03/04/2020 22:00 Picarro Gas Sampler (SN: 666) 0000054 1583359241.70 151.4955 60.0022 32.0000 1.9725 1.9729 417.1192 417.2333 0.0171 -1.0000 -1.0000 0000288 1583359241.80 151.4748 60.0022 32.0000 1.9729 1.9734 417.1449 417.2595 0.0173 -1.0000 -1.0000 0000366 1583359241.90 151.4748 60.0022 32.0000 1.9725 1.9730 417.1965 417.3108 0.0172 -1.0000 -1.0000 0000429 1583359242.00 151.4748 60.0022 32.0000 1.9732 1.9737 417.1742 417.2881 0.0171 -1.0000 -1.0000 0000491 1583359242.10 151.4748 60.0022 32.0000 1.9749 1.9754 416.9913 417.1059 0.0173 -1.0000 -1.0000 0000569 1583359242.20 151.4748 60.0022 32.0000 1.9740 1.9744 416.8823 416.9962 0.0171 -1.0000 -1.0000 0000788 1583359242.30 151.4748 60.0022 32.0000 1.9734 1.9739 416.9660 417.0798 0.0172 -1.0000 -1.0000 0000851 1583359242.40 151.5230 60.0022 32.0000 1.9731 1.9735 417.0548 417.1673 0.0168 -1.0000 -1.0000 0000929 1583359242.50 151.5713 60.0022 32.0000 1.9734 1.9739 417.1569 417.2703 0.0171 -1.0000 -1.0000 0000991 1583359242.60 151.5713 60.0022 32.0000 1.9733 1.9737 417.0927 417.2063 0.0171 -1.0000 -1.0000 0001054 1583359242.70 151.5713 60.0022 32.0000 1.9745 1.9749 417.0118 417.1259 0.0172 -1.0000 -1.0000 0001210 1583359242.80 151.5713 60.0022 32.0000 1.9736 1.9740 416.9716 417.0856 0.0172 -1.0000 -1.0000 0001273 1583359242.90 151.5713 60.0022 32.0000 1.9736 1.9740 417.1076 417.2222 0.0172 -1.0000 -1.0000 0001335 1583359243.00 151.5234 60.0022 32.0000 1.9733 1.9738 417.0870 417.2013 0.0172 -1.0000 -1.0000 0001398 1583359243.10 151.5234 60.0022 32.0000 1.9732 1.9736 417.1586 417.2727 0.0172 -1.0000 -1.0000 0001460 1583359243.20 151.5234 60.0022 32.0000 1.9732 1.9736 417.1268 417.2415 0.0173 -1.0000 -1.0000 0001663 1583359243.30 151.5234 60.0022 32.0000 1.9731 1.9735 417.0257 417.1400 0.0172 -1.0000 -1.0000 0001726 1583359243.40 151.5234 60.0022 32.0000 1.9727 1.9732 416.9270 417.0411 0.0172 -1.0000 -1.0000 0001788 1583359243.50 151.5234 60.0022 32.0000 1.9729 1.9734 416.8986 417.0119 0.0170 -1.0000 -1.0000 0001851 1583359243.60 151.5234 60.0022 32.0000 1.9728 1.9733 417.1321 417.2465 0.0172 -1.0000 -1.0000 0001913 1583359243.70 151.5216 60.0022 32.0000 1.9729 1.9733 417.0433 417.1579 0.0172 -1.0000 -1.0000 0002194 1583359243.80 151.5216 60.0022 32.0000 1.9734 1.9738 416.9643 417.0783 0.0172 -1.0000 -1.0000 0002273 1583359243.90 151.5216 60.0022 32.0000 1.9736 1.9741 417.0154 417.1295 0.0171 -1.0000 -1.0000 0002335 1583359244.00 151.5216 60.0022 32.0000 1.9735 1.9739 417.0408 417.1552 0.0171 -1.0000 -1.0000 0002398 1583359244.10 151.5216 60.0022 32.0000 1.9724 1.9729 417.0461 417.1600 0.0171 -1.0000 -1.0000 0002460 1583359244.20 151.5216 60.0022 32.0000 1.9734 1.9739 417.0713 417.1844 0.0170 -1.0000 -1.0000 0002694 1583359244.30 151.4659 60.0022 32.0000 1.9729 1.9733 417.1627 417.2763 0.0171 -1.0000 -1.0000 0002757 1583359244.40 151.4659 60.0022 32.0000 1.9738 1.9743 417.1854 417.2993 0.0172 -1.0000 -1.0000 0002820 1583359244.50 151.4659 60.0022 32.0000 1.9738 1.9743 417.0237 417.1379 0.0172 -1.0000 -1.0000 0002898 1583359244.60 151.4659 60.0022 32.0000 1.9736 1.9741 416.9118 417.0254 0.0172 -1.0000 -1.0000 0002976 1583359244.70 151.4659 60.0022 32.0000 1.9742 1.9746 416.9074 417.0211 0.0170 -1.0000 -1.0000 0003085 1583359244.80 151.5542 60.0022 32.0000 1.9736 1.9741 417.1089 417.2224 0.0172 -1.0000 -1.0000 0003148 1583359244.90 151.5553 60.0022 32.0000 1.9732 1.9737 417.2659 417.3791 0.0170 -1.0000 -1.0000 0003210 1583359245.00 151.5553 60.0022 32.0000 1.9740 1.9745 417.1274 417.2425 0.0173 -1.0000 -1.0000 0003273 1583359245.10 151.5553 60.0022 32.0000 1.9737 1.9742 417.0732 417.1882 0.0173 -1.0000 -1.0000 0003351 1583359245.20 151.5553 60.0022 32.0000 1.9735 1.9739 416.9481 417.0615 0.0171 -1.0000 -1.0000 0003929 1583359245.30 151.5553 60.0022 32.0000 1.9734 1.9739 416.9727 417.0866 0.0171 -1.0000 -1.0000 0003991 1583359245.40 151.5298 60.0022 32.0000 1.9728 1.9732 416.9674 417.0810 0.0171 -1.0000 -1.0000 0004054 1583359245.50 151.5298 60.0022 32.0000 1.9730 1.9734 416.9024 417.0161 0.0171 -1.0000 -1.0000 0004132 1583359245.60 151.5298 60.0022 32.0000 1.9726 1.9731 417.0994 417.2140 0.0172 -1.0000 -1.0000 0004194 1583359245.70 151.5298 60.0022 32.0000 1.9738 1.9743 417.2083 417.3218 0.0170 -1.0000 -1.0000 0004429 1583359245.80 151.5298 60.0022 32.0000 1.9725 1.9729 417.1146 417.2280 0.0171 -1.0000 -1.0000 0004491 1583359245.90 151.5298 60.0022 32.0000 1.9734 1.9738 416.9949 417.1085 0.0172 -1.0000 -1.0000 0004554 1583359246.00 151.4917 60.0022 32.0000 1.9730 1.9735 417.0347 417.1499 0.0173 -1.0000 -1.0000 0004616 1583359246.10 151.4117 60.0022 32.0000 1.9721 1.9726 417.0931 417.2069 0.0171 -1.0000 -1.0000 0004694 1583359246.20 151.4117 60.0022 32.0000 1.9727 1.9732 417.1386 417.2525 0.0172 -1.0000 -1.0000 0004757 1583359246.30 151.4117 60.0022 32.0000 1.9729 1.9734 417.1457 417.2597 0.0172 -1.0000 -1.0000 0004820 1583359246.40 151.4117 60.0022 32.0000 1.9730 1.9734 416.9981 417.1120 0.0171 -1.0000 -1.0000 0004898 1583359246.50 151.4117 60.0022 32.0000 1.9731 1.9735 416.9269 417.0404 0.0171 -1.0000 -1.0000 0004960 1583359246.60 151.4549 60.0022 32.0000 1.9739 1.9743 417.0173 417.1310 0.0171 -1.0000 -1.0000 0005023 1583359246.70 151.4549 60.0022 32.0000 1.9740 1.9744 417.0299 417.1432 0.0170 -1.0000 -1.0000 0005085 1583359246.80 151.4549 60.0022 32.0000 1.9732 1.9736 417.0831 417.1969 0.0172 -1.0000 -1.0000 0005335 1583359246.90 151.4549 60.0022 32.0000 1.9732 1.9736 417.1705 417.2852 0.0172 -1.0000 -1.0000 0005398 1583359247.00 151.4549 60.0022 32.0000 1.9733 1.9737 417.2255 417.3394 0.0171 -1.0000 -1.0000 0005460 1583359247.10 151.4543 60.0022 32.0000 1.9730 1.9735 417.0438 417.1576 0.0172 -1.0000 -1.0000 0005523 1583359247.20 151.4538 60.0022 32.0000 1.9743 1.9748 416.9732 417.0880 0.0172 -1.0000 -1.0000 0005601 1583359247.30 151.4538 60.0022 32.0000 1.9741 1.9745 417.0278 417.1418 0.0172 -1.0000 -1.0000 0005788 1583359247.40 151.4538 60.0022 32.0000 1.9740 1.9744 417.0577 417.1720 0.0173 -1.0000 -1.0000 0005851 1583359247.50 151.4538 60.0022 32.0000 1.9730 1.9735 417.1401 417.2538 0.0171 -1.0000 -1.0000 0005913 1583359247.60 151.4538 60.0022 32.0000 1.9729 1.9734 417.2048 417.3191 0.0172 -1.0000 -1.0000 0005976 1583359247.70 151.5652 60.0022 32.0000 1.9731 1.9735 417.0802 417.1947 0.0173 -1.0000 -1.0000 0006038 1583359247.80 151.5652 60.0022 32.0000 1.9740 1.9745 416.9702 417.0839 0.0171 -1.0000 -1.0000 0006554 1583359247.90 151.5652 60.0022 32.0000 1.9738 1.9742 416.9861 417.1006 0.0173 -1.0000 -1.0000 0006616 1583359248.00 151.5652 60.0022 32.0000 1.9733 1.9738 416.9799 417.0944 0.0172 -1.0000 -1.0000 0006679 1583359248.10 151.5652 60.0022 32.0000 1.9730 1.9734 417.0433 417.1574 0.0172 -1.0000 -1.0000 0006757 1583359248.20 151.5652 60.0022 32.0000 1.9727 1.9732 416.9848 417.0989 0.0172 -1.0000 -1.0000 0006820 1583359248.30 151.5390 60.0022 32.0000 1.9732 1.9736 417.0405 417.1543 0.0171 -1.0000 -1.0000 0007117 1583359248.40 151.5390 60.0022 32.0000 1.9733 1.9737 417.0231 417.1364 0.0170 -1.0000 -1.0000 0007194 1583359248.50 151.5390 60.0022 32.0000 1.9735 1.9739 416.9773 417.0911 0.0172 -1.0000 -1.0000 0007257 1583359248.60 151.5390 60.0022 32.0000 1.9727 1.9732 417.0955 417.2093 0.0172 -1.0000 -1.0000 0007320 1583359248.70 151.5390 60.0022 32.0000 1.9727 1.9732 417.1714 417.2852 0.0171 -1.0000 -1.0000 0007398 1583359248.80 151.4854 60.0022 32.0000 1.9720 1.9725 417.1768 417.2915 0.0173 -1.0000 -1.0000 0007476 1583359248.90 151.4854 60.0022 32.0000 1.9728 1.9732 417.1011 417.2146 0.0171 -1.0000 -1.0000 0007538 1583359249.00 151.4854 60.0022 32.0000 1.9747 1.9751 417.0113 417.1252 0.0172 -1.0000 -1.0000 0007617 1583359249.10 151.4854 60.0022 32.0000 1.9735 1.9739 417.0380 417.1521 0.0172 -1.0000 -1.0000 0007679 1583359249.20 151.4854 60.0022 32.0000 1.9725 1.9730 417.1176 417.2320 0.0172 -1.0000 -1.0000 0007741 1583359249.30 151.4854 60.0022 32.0000 1.9728 1.9733 417.0943 417.2082 0.0171 -1.0000 -1.0000 0007804 1583359249.40 151.4609 60.0022 32.0000 1.9734 1.9738 417.0970 417.2110 0.0172 -1.0000 -1.0000 0007866 1583359249.50 151.4609 60.0022 32.0000 1.9734 1.9738 416.9878 417.1022 0.0172 -1.0000 -1.0000 0007944 1583359249.60 151.4609 60.0022 32.0000 1.9737 1.9741 417.1037 417.2179 0.0172 -1.0000 -1.0000 0008007 1583359249.70 151.4609 60.0022 32.0000 1.9732 1.9737 417.0860 417.2007 0.0173 -1.0000 -1.0000 0008069 1583359249.80 151.4609 60.0022 32.0000 1.9731 1.9736 417.1537 417.2679 0.0172 -1.0000 -1.0000 0008304 1583359249.90 151.4452 60.0019 32.0000 1.9736 1.9740 417.1723 417.2857 0.0170 -1.0000 -1.0000 0008366 1583359250.00 151.4452 60.0019 32.0000 1.9729 1.9734 417.1752 417.2887 0.0172 -1.0000 -1.0000 0008429 1583359250.10 151.4452 60.0019 32.0000 1.9734 1.9738 417.0894 417.2040 0.0172 -1.0000 -1.0000 0008507 1583359250.20 151.4452 60.0019 32.0000 1.9744 1.9748 416.8784 416.9923 0.0171 -1.0000 -1.0000 0008570 1583359250.30 151.4452 60.0019 32.0000 1.9735 1.9739 417.0423 417.1562 0.0171 -1.0000 -1.0000 0008632 1583359250.40 151.4452 60.0019 32.0000 1.9732 1.9736 417.0934 417.2074 0.0172 -1.0000 -1.0000 0009351 1583359250.50 151.5513 60.0019 32.0000 1.9723 1.9727 417.2144 417.3287 0.0172 -1.0000 -1.0000 0009413 1583359250.60 151.5513 60.0019 32.0000 1.9728 1.9732 417.0472 417.1613 0.0171 -1.0000 -1.0000 0009476 1583359250.70 151.5513 60.0019 32.0000 1.9740 1.9745 417.1030 417.2167 0.0172 -1.0000 -1.0000 0009554 1583359250.80 151.5513 60.0019 32.0000 1.9740 1.9744 416.9974 417.1122 0.0173 -1.0000 -1.0000 0009617 1583359250.90 151.5513 60.0019 32.0000 1.9733 1.9737 417.0714 417.1849 0.0171 -1.0000 -1.0000 0009679 1583359251.00 151.5513 60.0019 32.0000 1.9720 1.9725 417.1163 417.2302 0.0172 -1.0000 -1.0000 0009741 1583359251.10 151.5111 60.0019 32.0000 1.9728 1.9733 417.2606 417.3749 0.0172 -1.0000 -1.0000 0009804 1583359251.20 151.5111 60.0019 32.0000 1.9725 1.9729 417.2000 417.3134 0.0170 -1.0000 -1.0000 0009882 1583359251.30 151.5111 60.0019 32.0000 1.9736 1.9740 417.1240 417.2373 0.0171 -1.0000 -1.0000 0009944 1583359251.40 151.5111 60.0019 32.0000 1.9735 1.9739 417.0185 417.1328 0.0172 -1.0000 -1.0000 0010007 1583359251.50 151.5111 60.0019 32.0000 1.9740 1.9744 416.9728 417.0874 0.0172 -1.0000 -1.0000 0010085 1583359251.60 151.4903 60.0019 32.0000 1.9735 1.9740 416.9758 417.0897 0.0172 -1.0000 -1.0000 0010148 1583359251.70 151.4639 60.0019 32.0000 1.9729 1.9733 417.1226 417.2369 0.0172 -1.0000 -1.0000 0010210 1583359251.80 151.4639 60.0019 32.0000 1.9728 1.9732 417.2253 417.3405 0.0174 -1.0000 -1.0000 0010273 1583359251.90 151.4639 60.0019 32.0000 1.9730 1.9734 417.2192 417.3334 0.0171 -1.0000 -1.0000 0010413 1583359252.00 151.4639 60.0019 32.0000 1.9733 1.9737 417.0860 417.2000 0.0172 -1.0000 -1.0000 0010476 1583359252.10 151.4639 60.0019 32.0000 1.9737 1.9741 417.0800 417.1945 0.0173 -1.0000 -1.0000 0010554 1583359252.20 151.4639 60.0019 32.0000 1.9730 1.9735 417.1084 417.2222 0.0171 -1.0000 -1.0000 0010616 1583359252.30 151.4639 60.0019 32.0000 1.9726 1.9730 417.2036 417.3184 0.0172 -1.0000 -1.0000 0010679 1583359252.40 151.4639 60.0019 32.0000 1.9726 1.9730 417.1065 417.2206 0.0172 -1.0000 -1.0000 0011148 1583359252.50 151.4639 60.0019 32.0000 1.9737 1.9742 417.1047 417.2188 0.0171 -1.0000 -1.0000 0011210 1583359252.60 151.4639 60.0019 32.0000 1.9740 1.9745 417.0619 417.1755 0.0171 -1.0000 -1.0000 0011273 1583359252.70 151.4639 60.0019 32.0000 1.9740 1.9745 416.8934 417.0074 0.0172 -1.0000 -1.0000 0011351 1583359252.80 151.5302 60.0019 32.0000 1.9731 1.9736 417.1269 417.2412 0.0172 -1.0000 -1.0000 0011413 1583359252.90 151.5302 60.0019 32.0000 1.9731 1.9736 417.1859 417.2994 0.0171 -1.0000 -1.0000 0011476 1583359253.00 151.5302 60.0019 32.0000 1.9732 1.9737 417.1557 417.2704 0.0172 -1.0000 -1.0000 0011538 1583359253.10 151.5302 60.0019 32.0000 1.9737 1.9741 417.1075 417.2212 0.0171 -1.0000 -1.0000 0011601 1583359253.20 151.5302 60.0019 32.0000 1.9736 1.9741 417.1389 417.2522 0.0172 -1.0000 -1.0000 0011679 1583359253.30 151.5302 60.0019 32.0000 1.9733 1.9738 417.1782 417.2914 0.0171 -1.0000 -1.0000 0011741 1583359253.40 151.5399 60.0019 32.0000 1.9722 1.9727 417.2199 417.3337 0.0171 -1.0000 -1.0000 0011913 1583359253.50 151.5399 60.0019 32.0000 1.9724 1.9729 417.2778 417.3918 0.0172 -1.0000 -1.0000 0011991 1583359253.60 151.5399 60.0019 32.0000 1.9734 1.9739 417.1895 417.3031 0.0171 -1.0000 -1.0000 0012054 1583359253.70 151.5399 60.0019 32.0000 1.9730 1.9735 417.0614 417.1742 0.0170 -1.0000 -1.0000 0012116 1583359253.80 151.5399 60.0019 32.0000 1.9749 1.9753 416.9727 417.0870 0.0172 -1.0000 -1.0000 0012194 1583359253.90 151.5110 60.0019 32.0000 1.9740 1.9744 417.0322 417.1471 0.0173 -1.0000 -1.0000 0012444 1583359254.00 151.5110 60.0019 32.0000 1.9733 1.9738 417.0182 417.1330 0.0172 -1.0000 -1.0000 0012507 1583359254.10 151.5110 60.0019 32.0000 1.9724 1.9728 417.2602 417.3736 0.0171 -1.0000 -1.0000 0012585 1583359254.20 151.5110 60.0019 32.0000 1.9734 1.9739 417.2362 417.3510 0.0173 -1.0000 -1.0000 0012648 1583359254.30 151.5110 60.0019 32.0000 1.9729 1.9734 417.2310 417.3441 0.0171 -1.0000 -1.0000 0012694 1583359254.40 151.5091 60.0019 32.0000 1.9735 1.9739 417.0720 417.1853 0.0170 -1.0000 -1.0000 0012773 1583359254.50 151.4954 60.0019 32.0000 1.9736 1.9741 417.0103 417.1236 0.0172 -1.0000 -1.0000 0013773 1583359254.60 151.4954 60.0019 32.0000 1.9732 1.9736 416.9599 417.0733 0.0171 -1.0000 -1.0000 0013851 1583359254.70 151.4954 60.0019 32.0000 1.9737 1.9741 417.0171 417.1309 0.0171 -1.0000 -1.0000 0013929 1583359254.80 151.4954 60.0019 32.0000 1.9731 1.9736 417.1236 417.2372 0.0171 -1.0000 -1.0000 0013991 1583359254.90 151.4954 60.0019 32.0000 1.9737 1.9742 417.2787 417.3927 0.0172 -1.0000 -1.0000 0014054 1583359255.00 151.5522 60.0023 32.0000 1.9737 1.9741 417.1715 417.2860 0.0172 -1.0000 -1.0000 0014163 1583359255.10 151.5522 60.0023 32.0000 1.9727 1.9731 417.1405 417.2546 0.0171 -1.0000 -1.0000 0014226 1583359255.20 151.5522 60.0023 32.0000 1.9738 1.9742 417.1194 417.2332 0.0171 -1.0000 -1.0000 0014304 1583359255.30 151.5522 60.0023 32.0000 1.9727 1.9732 417.2093 417.3237 0.0172 -1.0000 -1.0000 0014366 1583359255.40 151.5522 60.0023 32.0000 1.9725 1.9729 417.2040 417.3181 0.0172 -1.0000 -1.0000 0014429 1583359255.50 151.5265 60.0023 32.0000 1.9726 1.9730 417.2355 417.3499 0.0172 -1.0000 -1.0000 0014491 1583359255.60 151.5224 60.0023 32.0000 1.9732 1.9736 417.0859 417.1999 0.0171 -1.0000 -1.0000 0014554 1583359255.70 151.5224 60.0023 32.0000 1.9737 1.9742 417.0194 417.1325 0.0171 -1.0000 -1.0000 0014616 1583359255.80 151.5224 60.0023 32.0000 1.9732 1.9736 416.9829 417.0970 0.0172 -1.0000 -1.0000 0014694 1583359255.90 151.5224 60.0023 32.0000 1.9736 1.9741 416.9872 417.1009 0.0171 -1.0000 -1.0000 0014757 1583359256.00 151.5209 60.0023 32.0000 1.9732 1.9737 417.1050 417.2180 0.0171 -1.0000 -1.0000 0014820 1583359256.10 151.4662 60.0023 32.0000 1.9727 1.9731 417.2696 417.3841 0.0172 -1.0000 -1.0000 0014882 1583359256.20 151.4662 60.0023 32.0000 1.9725 1.9729 417.3017 417.4164 0.0172 -1.0000 -1.0000 0014944 1583359256.30 151.4662 60.0023 32.0000 1.9730 1.9734 417.1504 417.2644 0.0172 -1.0000 -1.0000 0015007 1583359256.40 151.4662 60.0023 32.0000 1.9735 1.9739 416.9271 417.0413 0.0172 -1.0000 -1.0000 0015085 1583359256.50 151.4662 60.0023 32.0000 1.9731 1.9735 417.1051 417.2194 0.0172 -1.0000 -1.0000 0015148 1583359256.60 151.4662 60.0023 32.0000 1.9729 1.9734 417.2507 417.3655 0.0173 -1.0000 -1.0000 0015210 1583359256.70 151.4662 60.0023 32.0000 1.9727 1.9732 417.1994 417.3137 0.0171 -1.0000 -1.0000 0015288 1583359256.80 151.4662 60.0023 32.0000 1.9739 1.9743 417.0444 417.1578 0.0172 -1.0000 -1.0000 0015351 1583359256.90 151.4662 60.0023 32.0000 1.9736 1.9741 416.9798 417.0941 0.0172 -1.0000 -1.0000 0015413 1583359257.00 151.4662 60.0023 32.0000 1.9736 1.9740 416.9991 417.1130 0.0172 -1.0000 -1.0000 0015491 1583359257.10 151.4939 60.0023 32.0000 1.9738 1.9742 416.9695 417.0837 0.0172 -1.0000 -1.0000 0015554 1583359257.20 151.5589 60.0023 32.0000 1.9733 1.9738 417.0235 417.1371 0.0170 -1.0000 -1.0000 0015617 1583359257.30 151.5589 60.0023 32.0000 1.9730 1.9735 417.0678 417.1822 0.0172 -1.0000 -1.0000 0015679 1583359257.40 151.5589 60.0023 32.0000 1.9727 1.9731 417.2248 417.3391 0.0173 -1.0000 -1.0000 0015741 1583359257.50 151.5589 60.0023 32.0000 1.9730 1.9734 417.1191 417.2335 0.0171 -1.0000 -1.0000 0016038 1583359257.60 151.5589 60.0023 32.0000 1.9738 1.9743 416.8820 416.9958 0.0172 -1.0000 -1.0000 0016101 1583359257.70 151.5275 60.0023 32.0000 1.9727 1.9731 416.8902 417.0032 0.0171 -1.0000 -1.0000 0016179 1583359257.80 151.5275 60.0023 32.0000 1.9739 1.9743 416.9679 417.0826 0.0171 -1.0000 -1.0000 0016257 1583359257.90 151.5275 60.0023 32.0000 1.9727 1.9731 417.1020 417.2162 0.0171 -1.0000 -1.0000 0016319 1583359258.00 151.5275 60.0023 32.0000 1.9726 1.9730 417.1918 417.3062 0.0172 -1.0000 -1.0000 0016382 1583359258.10 151.5275 60.0023 32.0000 1.9731 1.9736 417.2204 417.3349 0.0172 -1.0000 -1.0000 0016444 1583359258.20 151.5028 60.0023 32.0000 1.9731 1.9735 417.0880 417.2022 0.0172 -1.0000 -1.0000 0016507 1583359258.30 151.4364 60.0023 32.0000 1.9729 1.9733 417.0042 417.1182 0.0172 -1.0000 -1.0000 0016570 1583359258.40 151.4364 60.0023 32.0000 1.9736 1.9740 416.9620 417.0761 0.0171 -1.0000 -1.0000 0016663 1583359258.50 151.4364 60.0023 32.0000 1.9735 1.9740 417.1022 417.2158 0.0171 -1.0000 -1.0000 0016726 1583359258.60 151.4364 60.0023 32.0000 1.9729 1.9734 417.1513 417.2655 0.0172 -1.0000 -1.0000 0016788 1583359258.70 151.4364 60.0023 32.0000 1.9730 1.9734 417.2007 417.3147 0.0171 -1.0000 -1.0000 0016851 1583359258.80 151.4908 60.0023 32.0000 1.9735 1.9739 417.0426 417.1565 0.0172 -1.0000 -1.0000 0016913 1583359258.90 151.4908 60.0023 32.0000 1.9745 1.9750 416.9535 417.0682 0.0173 -1.0000 -1.0000 0016976 1583359259.00 151.4908 60.0023 32.0000 1.9739 1.9743 416.9982 417.1127 0.0172 -1.0000 -1.0000 0017054 1583359259.10 151.4908 60.0023 32.0000 1.9731 1.9735 417.0975 417.2115 0.0172 -1.0000 -1.0000 0017523 1583359259.20 151.4908 60.0023 32.0000 1.9723 1.9728 417.1057 417.2197 0.0171 -1.0000 -1.0000 0017601 1583359259.30 151.6027 60.0023 32.0000 1.9722 1.9726 417.1651 417.2782 0.0170 -1.0000 -1.0000 0017694 1583359259.40 151.6027 60.0023 32.0000 1.9733 1.9738 417.2007 417.3141 0.0171 -1.0000 -1.0000 0017757 1583359259.50 151.6027 60.0023 32.0000 1.9733 1.9737 417.0658 417.1798 0.0172 -1.0000 -1.0000 0017820 1583359259.60 151.6027 60.0023 32.0000 1.9745 1.9750 416.9694 417.0833 0.0171 -1.0000 -1.0000 0018023 1583359259.70 151.6027 60.0023 32.0000 1.9735 1.9740 416.9513 417.0652 0.0171 -1.0000 -1.0000 0018085 1583359259.80 151.6027 60.0023 32.0000 1.9742 1.9746 417.0634 417.1766 0.0171 -1.0000 -1.0000 0018163 1583359259.90 151.4895 60.0020 32.0000 1.9729 1.9734 417.2494 417.3639 0.0173 -1.0000 -1.0000 0018226 1583359260.00 151.4895 60.0020 32.0000 1.9726 1.9731 417.1302 417.2445 0.0171 -1.0000 -1.0000 0018288 1583359260.10 151.4895 60.0020 32.0000 1.9728 1.9733 417.1327 417.2480 0.0173 -1.0000 -1.0000 0018538 1583359260.20 151.4895 60.0020 32.0000 1.9740 1.9744 417.1288 417.2435 0.0173 -1.0000 -1.0000 0018601 1583359260.30 151.4895 60.0020 32.0000 1.9734 1.9738 416.9901 417.1049 0.0172 -1.0000 -1.0000 0018663 1583359260.40 151.4895 60.0020 32.0000 1.9734 1.9738 416.9143 417.0289 0.0173 -1.0000 -1.0000 0018741 1583359260.50 151.5380 60.0020 32.0000 1.9736 1.9740 416.9807 417.0951 0.0172 -1.0000 -1.0000 0018804 1583359260.60 151.5562 60.0020 32.0000 1.9735 1.9739 417.1527 417.2663 0.0171 -1.0000 -1.0000 0019288 1583359260.70 151.5562 60.0020 32.0000 1.9728 1.9732 417.1708 417.2851 0.0172 -1.0000 -1.0000 0019367 1583359260.80 151.5562 60.0020 32.0000 1.9731 1.9735 417.1276 417.2420 0.0172 -1.0000 -1.0000 0019429 1583359260.90 151.5562 60.0020 32.0000 1.9736 1.9740 417.1481 417.2628 0.0173 -1.0000 -1.0000 0019491 1583359261.00 151.5562 60.0020 32.0000 1.9737 1.9741 417.0302 417.1440 0.0171 -1.0000 -1.0000 0019554 1583359261.10 151.5562 60.0020 32.0000 1.9734 1.9739 417.0887 417.2014 0.0170 -1.0000 -1.0000 0019617 1583359261.20 151.5505 60.0020 32.0000 1.9731 1.9736 417.2295 417.3439 0.0171 -1.0000 -1.0000 0019694 1583359261.30 151.5505 60.0020 32.0000 1.9731 1.9735 417.1341 417.2472 0.0173 -1.0000 -1.0000 0019757 1583359261.40 151.5505 60.0020 32.0000 1.9738 1.9742 417.0688 417.1828 0.0172 -1.0000 -1.0000 0019819 1583359261.50 151.5505 60.0020 32.0000 1.9733 1.9737 417.0168 417.1312 0.0172 -1.0000 -1.0000 0019898 1583359261.60 151.5505 60.0020 32.0000 1.9741 1.9746 416.9837 417.0978 0.0172 -1.0000 -1.0000 0019960 1583359261.70 151.5505 60.0020 32.0000 1.9731 1.9735 417.0205 417.1347 0.0171 -1.0000 -1.0000 0020023 1583359261.80 151.5505 60.0020 32.0000 1.9734 1.9738 417.0908 417.2046 0.0171 -1.0000 -1.0000 0020101 1583359261.90 151.4549 60.0020 32.0000 1.9732 1.9736 417.2022 417.3166 0.0172 -1.0000 -1.0000 0020179 1583359262.00 151.4549 60.0020 32.0000 1.9731 1.9735 417.1995 417.3148 0.0174 -1.0000 -1.0000 0020257 1583359262.10 151.4549 60.0020 32.0000 1.9730 1.9734 417.1749 417.2893 0.0172 -1.0000 -1.0000 0020320 1583359262.20 151.4549 60.0020 32.0000 1.9736 1.9740 416.8074 416.9218 0.0172 -1.0000 -1.0000 0020554 1583359262.30 151.5530 60.0020 32.0000 1.9733 1.9738 417.0353 417.1492 0.0172 -1.0000 -1.0000 0020616 1583359262.40 151.5530 60.0020 32.0000 1.9737 1.9741 417.1319 417.2461 0.0172 -1.0000 -1.0000 0020694 1583359262.50 151.5530 60.0020 32.0000 1.9727 1.9731 417.1341 417.2484 0.0172 -1.0000 -1.0000 0020757 1583359262.60 151.5530 60.0020 32.0000 1.9734 1.9739 417.2479 417.3624 0.0173 -1.0000 -1.0000 0020820 1583359262.70 151.5530 60.0020 32.0000 1.9730 1.9735 417.1266 417.2401 0.0169 -1.0000 -1.0000 0021054 1583359262.80 151.5740 60.0020 32.0000 1.9727 1.9732 417.2553 417.3708 0.0173 -1.0000 -1.0000 0021117 1583359262.90 151.5740 60.0020 32.0000 1.9729 1.9733 417.0555 417.1701 0.0172 -1.0000 -1.0000 0021179 1583359263.00 151.5740 60.0020 32.0000 1.9734 1.9739 416.9032 417.0169 0.0171 -1.0000 -1.0000 0021241 1583359263.10 151.5740 60.0020 32.0000 1.9736 1.9740 416.9356 417.0499 0.0172 -1.0000 -1.0000 0021304 1583359263.20 151.5740 60.0020 32.0000 1.9732 1.9736 417.0501 417.1641 0.0172 -1.0000 -1.0000 0022101 1583359263.30 151.5740 60.0020 32.0000 1.9733 1.9737 417.0103 417.1242 0.0171 -1.0000 -1.0000 0022163 1583359263.40 151.5399 60.0020 32.0000 1.9726 1.9731 417.0819 417.1957 0.0171 -1.0000 -1.0000 0022226 1583359263.50 151.4463 60.0020 32.0000 1.9726 1.9731 417.0686 417.1826 0.0171 -1.0000 -1.0000 0022304 1583359263.60 151.4463 60.0020 32.0000 1.9737 1.9741 417.0545 417.1680 0.0171 -1.0000 -1.0000 0022366 1583359263.70 151.4463 60.0020 32.0000 1.9735 1.9739 416.9026 417.0165 0.0172 -1.0000 -1.0000 0022429 1583359263.80 151.4463 60.0020 32.0000 1.9731 1.9735 416.9905 417.1046 0.0172 -1.0000 -1.0000 0022507 1583359263.90 151.4463 60.0020 32.0000 1.9734 1.9739 417.0199 417.1344 0.0172 -1.0000 -1.0000 0022569 1583359264.00 151.4527 60.0020 32.0000 1.9730 1.9734 417.1367 417.2507 0.0171 -1.0000 -1.0000 0022632 1583359264.10 151.4527 60.0020 32.0000 1.9731 1.9735 417.0906 417.2028 0.0170 -1.0000 -1.0000 0022694 1583359264.20 151.4527 60.0020 32.0000 1.9730 1.9735 417.1200 417.2342 0.0172 -1.0000 -1.0000 0022757 1583359264.30 151.4527 60.0020 32.0000 1.9734 1.9738 417.0693 417.1833 0.0172 -1.0000 -1.0000 0022835 1583359264.40 151.4527 60.0020 32.0000 1.9745 1.9750 417.0179 417.1321 0.0172 -1.0000 -1.0000 0022898 1583359264.50 151.4571 60.0020 32.0000 1.9742 1.9746 417.0598 417.1735 0.0170 -1.0000 -1.0000 0022960 1583359264.60 151.4581 60.0020 32.0000 1.9734 1.9738 417.0886 417.2027 0.0173 -1.0000 -1.0000 0023023 1583359264.70 151.4581 60.0020 32.0000 1.9725 1.9730 417.2139 417.3268 0.0170 -1.0000 -1.0000 0023101 1583359264.80 151.4581 60.0020 32.0000 1.9732 1.9736 417.0666 417.1813 0.0172 -1.0000 -1.0000 0023179 1583359264.90 151.4581 60.0020 32.0000 1.9735 1.9739 416.9783 417.0925 0.0172 -1.0000 -1.0000 0023241 1583359265.00 151.4614 60.0020 32.0000 1.9735 1.9740 417.0437 417.1587 0.0173 -1.0000 -1.0000 0023320 1583359265.10 151.5245 60.0020 32.0000 1.9731 1.9735 417.0279 417.1419 0.0172 -1.0000 -1.0000 0023382 1583359265.20 151.5245 60.0020 32.0000 1.9733 1.9737 417.1301 417.2443 0.0172 -1.0000 -1.0000 0023444 1583359265.30 151.5245 60.0020 32.0000 1.9722 1.9727 417.1446 417.2588 0.0172 -1.0000 -1.0000 0023694 1583359265.40 151.5245 60.0020 32.0000 1.9733 1.9737 417.0646 417.1784 0.0171 -1.0000 -1.0000 0023757 1583359265.50 151.5245 60.0020 32.0000 1.9742 1.9747 417.0292 417.1428 0.0170 -1.0000 -1.0000 0023835 1583359265.60 151.5245 60.0020 32.0000 1.9733 1.9737 417.0565 417.1697 0.0171 -1.0000 -1.0000 0023898 1583359265.70 151.4915 60.0020 32.0000 1.9728 1.9733 417.1186 417.2319 0.0170 -1.0000 -1.0000 0023960 1583359265.80 151.4915 60.0020 32.0000 1.9723 1.9727 417.0918 417.2068 0.0173 -1.0000 -1.0000 0024804 1583359265.90 151.4915 60.0020 32.0000 1.9730 1.9735 417.1620 417.2762 0.0171 -1.0000 -1.0000 0024898 1583359266.00 151.4915 60.0020 32.0000 1.9734 1.9739 417.0957 417.2101 0.0172 -1.0000 -1.0000 0024960 1583359266.10 151.4915 60.0020 32.0000 1.9738 1.9742 417.0192 417.1340 0.0172 -1.0000 -1.0000 0025038 1583359266.20 151.4771 60.0020 32.0000 1.9733 1.9737 416.9794 417.0935 0.0172 -1.0000 -1.0000 0025101 1583359266.30 151.4748 60.0020 32.0000 1.9742 1.9746 417.0763 417.1913 0.0173 -1.0000 -1.0000 0025163 1583359266.40 151.4748 60.0020 32.0000 1.9728 1.9732 417.1293 417.2436 0.0172 -1.0000 -1.0000 0025226 1583359266.50 151.4748 60.0020 32.0000 1.9733 1.9737 417.2061 417.3215 0.0173 -1.0000 -1.0000 0025304 1583359266.60 151.4748 60.0020 32.0000 1.9734 1.9739 417.1896 417.3041 0.0172 -1.0000 -1.0000 0025367 1583359266.70 151.4748 60.0020 32.0000 1.9730 1.9735 417.2661 417.3812 0.0173 -1.0000 -1.0000 0025444 1583359266.80 151.4532 60.0020 32.0000 1.9737 1.9742 417.0588 417.1725 0.0172 -1.0000 -1.0000 0025507 1583359266.90 151.4532 60.0020 32.0000 1.9738 1.9742 417.0440 417.1591 0.0173 -1.0000 -1.0000 0025570 1583359267.00 151.4532 60.0020 32.0000 1.9733 1.9738 417.0749 417.1882 0.0170 -1.0000 -1.0000 0025648 1583359267.10 151.4532 60.0020 32.0000 1.9727 1.9732 417.3425 417.4571 0.0173 -1.0000 -1.0000 0025710 1583359267.20 151.4532 60.0020 32.0000 1.9723 1.9728 417.1873 417.3019 0.0172 -1.0000 -1.0000 0025773 1583359267.30 151.4987 60.0020 32.0000 1.9733 1.9738 417.1833 417.2975 0.0172 -1.0000 -1.0000 0025976 1583359267.40 151.4987 60.0020 32.0000 1.9731 1.9736 417.0680 417.1822 0.0172 -1.0000 -1.0000 0026038 1583359267.50 151.4987 60.0020 32.0000 1.9732 1.9737 416.9399 417.0548 0.0173 -1.0000 -1.0000 0026116 1583359267.60 151.4987 60.0020 32.0000 1.9724 1.9729 417.0988 417.2137 0.0172 -1.0000 -1.0000 0026179 1583359267.70 151.5001 60.0020 32.0000 1.9719 1.9723 417.2192 417.3337 0.0172 -1.0000 -1.0000 0026241 1583359267.80 151.5484 60.0020 32.0000 1.9724 1.9729 417.2120 417.3262 0.0172 -1.0000 -1.0000 0026319 1583359267.90 151.5484 60.0020 32.0000 1.9728 1.9733 417.1405 417.2549 0.0172 -1.0000 -1.0000 0026460 1583359268.00 151.5484 60.0020 32.0000 1.9739 1.9743 416.9885 417.1030 0.0172 -1.0000 -1.0000 0026538 1583359268.10 151.5484 60.0020 32.0000 1.9732 1.9737 417.0378 417.1518 0.0171 -1.0000 -1.0000 0026616 1583359268.20 151.5484 60.0020 32.0000 1.9733 1.9738 417.0930 417.2068 0.0171 -1.0000 -1.0000 0026679 1583359268.30 151.5484 60.0020 32.0000 1.9731 1.9735 417.1413 417.2550 0.0172 -1.0000 -1.0000 0026741 1583359268.40 151.3737 60.0020 32.0000 1.9730 1.9735 417.2403 417.3541 0.0171 -1.0000 -1.0000 0026991 1583359268.50 151.3737 60.0020 32.0000 1.9719 1.9724 417.1715 417.2863 0.0172 -1.0000 -1.0000 0027054 1583359268.60 151.3737 60.0020 32.0000 1.9724 1.9728 417.1930 417.3074 0.0173 -1.0000 -1.0000 0027117 1583359268.70 151.3737 60.0020 32.0000 1.9737 1.9742 417.0764 417.1904 0.0171 -1.0000 -1.0000 0027179 1583359268.80 151.3737 60.0020 32.0000 1.9735 1.9740 417.1096 417.2241 0.0172 -1.0000 -1.0000 0027241 1583359268.90 151.5175 60.0020 32.0000 1.9744 1.9749 416.9966 417.1103 0.0171 -1.0000 -1.0000 0027304 1583359269.00 151.5434 60.0020 32.0000 1.9740 1.9745 416.9873 417.1014 0.0172 -1.0000 -1.0000 0027382 1583359269.10 151.5434 60.0020 32.0000 1.9731 1.9736 417.2952 417.4097 0.0172 -1.0000 -1.0000 0027444 1583359269.20 151.5434 60.0020 32.0000 1.9733 1.9738 417.2543 417.3685 0.0172 -1.0000 -1.0000 0027523 1583359269.30 151.5434 60.0020 32.0000 1.9733 1.9738 417.1580 417.2729 0.0173 -1.0000 -1.0000 0027585 1583359269.40 151.5434 60.0020 32.0000 1.9732 1.9736 416.9849 417.0996 0.0172 -1.0000 -1.0000 0027944 1583359269.50 151.5785 60.0020 32.0000 1.9733 1.9738 416.9041 417.0176 0.0171 -1.0000 -1.0000 0028023 1583359269.60 151.5785 60.0020 32.0000 1.9736 1.9740 417.0805 417.1944 0.0171 -1.0000 -1.0000 0028085 1583359269.70 151.5785 60.0020 32.0000 1.9731 1.9736 417.1258 417.2397 0.0171 -1.0000 -1.0000 0028148 1583359269.80 151.5785 60.0020 32.0000 1.9725 1.9730 417.1955 417.3104 0.0173 -1.0000 -1.0000 0028257 1583359269.90 151.5785 60.0020 32.0000 1.9725 1.9729 417.0752 417.1895 0.0172 -1.0000 -1.0000 0028319 1583359270.00 151.4958 60.0025 32.0000 1.9741 1.9745 417.0477 417.1610 0.0170 -1.0000 -1.0000 0028382 1583359270.10 151.4958 60.0025 32.0000 1.9738 1.9742 416.9624 417.0768 0.0172 -1.0000 -1.0000 0028460 1583359270.20 151.4958 60.0025 32.0000 1.9731 1.9735 417.0476 417.1616 0.0171 -1.0000 -1.0000 0028523 1583359270.30 151.4958 60.0025 32.0000 1.9727 1.9731 417.1775 417.2915 0.0172 -1.0000 -1.0000 0028585 1583359270.40 151.4958 60.0025 32.0000 1.9722 1.9726 417.1511 417.2657 0.0172 -1.0000 -1.0000 0028819 1583359270.50 151.4958 60.0025 32.0000 1.9726 1.9731 417.1595 417.2741 0.0172 -1.0000 -1.0000 0028882 1583359270.60 151.4570 60.0025 32.0000 1.9730 1.9735 417.0445 417.1586 0.0172 -1.0000 -1.0000 0028960 1583359270.70 151.4570 60.0025 32.0000 1.9732 1.9736 416.9869 417.1015 0.0172 -1.0000 -1.0000 0029023 1583359270.80 151.4570 60.0025 32.0000 1.9733 1.9738 416.9142 417.0273 0.0171 -1.0000 -1.0000 0029085 1583359270.90 151.4570 60.0025 32.0000 1.9726 1.9730 417.0566 417.1710 0.0173 -1.0000 -1.0000 0029148 1583359271.00 151.4570 60.0025 32.0000 1.9722 1.9726 417.1793 417.2923 0.0170 -1.0000 -1.0000 0029429 1583359271.10 151.4557 60.0025 32.0000 1.9723 1.9727 417.1784 417.2937 0.0173 -1.0000 -1.0000 0029491 1583359271.20 151.4428 60.0025 32.0000 1.9726 1.9731 417.1741 417.2885 0.0172 -1.0000 -1.0000 0029570 1583359271.30 151.4428 60.0025 32.0000 1.9733 1.9737 417.0423 417.1566 0.0172 -1.0000 -1.0000 0029632 1583359271.40 151.4428 60.0025 32.0000 1.9737 1.9742 417.0360 417.1504 0.0172 -1.0000 -1.0000 0029694 1583359271.50 151.4428 60.0025 32.0000 1.9738 1.9742 417.0871 417.2016 0.0172 -1.0000 -1.0000 0030085 1583359271.60 151.4428 60.0025 32.0000 1.9733 1.9738 417.1912 417.3055 0.0172 -1.0000 -1.0000 0030148 1583359271.70 151.4472 60.0025 32.0000 1.9731 1.9735 417.2040 417.3188 0.0173 -1.0000 -1.0000 0030210 1583359271.80 151.5033 60.0025 32.0000 1.9738 1.9743 417.1713 417.2864 0.0173 -1.0000 -1.0000 0030288 1583359271.90 151.5033 60.0025 32.0000 1.9743 1.9748 417.0239 417.1383 0.0172 -1.0000 -1.0000 0030351 1583359272.00 151.5033 60.0025 32.0000 1.9739 1.9743 416.9819 417.0963 0.0172 -1.0000 -1.0000 0030585 1583359272.10 151.5033 60.0025 32.0000 1.9723 1.9728 416.9823 417.0961 0.0171 -1.0000 -1.0000 0030663 1583359272.20 151.5033 60.0025 32.0000 1.9732 1.9737 417.1017 417.2159 0.0172 -1.0000 -1.0000 0030726 1583359272.30 151.5478 60.0025 32.0000 1.9725 1.9730 417.1181 417.2319 0.0171 -1.0000 -1.0000 0030788 1583359272.40 151.5478 60.0025 32.0000 1.9725 1.9729 417.2193 417.3349 0.0172 -1.0000 -1.0000 0030851 1583359272.50 151.5478 60.0025 32.0000 1.9720 1.9724 417.1290 417.2428 0.0173 -1.0000 -1.0000 0031132 1583359272.60 151.5478 60.0025 32.0000 1.9729 1.9733 416.9574 417.0717 0.0171 -1.0000 -1.0000 0031194 1583359272.70 151.5478 60.0025 32.0000 1.9731 1.9735 416.9769 417.0903 0.0171 -1.0000 -1.0000 0031273 1583359272.80 151.5478 60.0025 32.0000 1.9727 1.9731 416.9344 417.0483 0.0173 -1.0000 -1.0000 0031335 1583359272.90 151.4837 60.0025 32.0000 1.9722 1.9727 417.1679 417.2816 0.0171 -1.0000 -1.0000 0031398 1583359273.00 151.4837 60.0025 32.0000 1.9722 1.9726 417.2202 417.3339 0.0171 -1.0000 -1.0000 0031585 1583359273.10 151.4837 60.0025 32.0000 1.9725 1.9730 417.1215 417.2367 0.0173 -1.0000 -1.0000 0031648 1583359273.20 151.4837 60.0025 32.0000 1.9735 1.9740 417.0256 417.1404 0.0172 -1.0000 -1.0000 0031726 1583359273.30 151.4837 60.0025 32.0000 1.9733 1.9737 416.9436 417.0582 0.0172 -1.0000 -1.0000 0031788 1583359273.40 151.4427 60.0025 32.0000 1.9737 1.9741 417.0234 417.1375 0.0172 -1.0000 -1.0000 0031851 1583359273.50 151.4427 60.0025 32.0000 1.9729 1.9733 417.0275 417.1422 0.0173 -1.0000 -1.0000 0032570 1583359273.60 151.4427 60.0025 32.0000 1.9725 1.9729 417.1124 417.2260 0.0171 -1.0000 -1.0000 0032632 1583359273.70 151.4427 60.0025 32.0000 1.9729 1.9733 417.0495 417.1628 0.0171 -1.0000 -1.0000 0032694 1583359273.80 151.4427 60.0025 32.0000 1.9730 1.9735 416.9863 417.1008 0.0172 -1.0000 -1.0000 0032773 1583359273.90 151.4435 60.0025 32.0000 1.9742 1.9746 416.9063 417.0200 0.0171 -1.0000 -1.0000 0032835 1583359274.00 151.4463 60.0025 32.0000 1.9735 1.9740 417.0388 417.1534 0.0172 -1.0000 -1.0000 0032898 1583359274.10 151.4463 60.0025 32.0000 1.9729 1.9733 417.1484 417.2627 0.0172 -1.0000 -1.0000 0032960 1583359274.20 151.4463 60.0025 32.0000 1.9728 1.9733 417.2027 417.3176 0.0173 -1.0000 -1.0000 0033038 1583359274.30 151.4463 60.0025 32.0000 1.9729 1.9734 417.1991 417.3126 0.0170 -1.0000 -1.0000 0033101 1583359274.40 151.4463 60.0025 32.0000 1.9738 1.9742 417.0232 417.1365 0.0170 -1.0000 -1.0000 0033163 1583359274.50 151.4463 60.0025 32.0000 1.9745 1.9750 417.0257 417.1384 0.0169 -1.0000 -1.0000 0033367 1583359274.60 151.5001 60.0025 32.0000 1.9742 1.9746 417.0573 417.1707 0.0171 -1.0000 -1.0000 0033429 1583359274.70 151.5001 60.0025 32.0000 1.9743 1.9747 417.1689 417.2821 0.0171 -1.0000 -1.0000 0033507 1583359274.80 151.5001 60.0025 32.0000 1.9730 1.9734 417.1512 417.2654 0.0172 -1.0000 -1.0000 0033570 1583359274.90 151.5001 60.0025 32.0000 1.9742 1.9747 417.0158 417.1299 0.0172 -1.0000 -1.0000 0033632 1583359275.00 151.5001 60.0025 32.0000 1.9743 1.9748 416.9138 417.0284 0.0173 -1.0000 -1.0000 0033710 1583359275.10 151.4727 60.0028 32.0000 1.9744 1.9749 417.1255 417.2395 0.0172 -1.0000 -1.0000 0033773 1583359275.20 151.4727 60.0028 32.0000 1.9730 1.9734 417.1280 417.2424 0.0172 -1.0000 -1.0000 0033835 1583359275.30 151.4727 60.0028 32.0000 1.9730 1.9735 417.1781 417.2922 0.0172 -1.0000 -1.0000 0033898 1583359275.40 151.4727 60.0028 32.0000 1.9727 1.9732 417.1636 417.2770 0.0172 -1.0000 -1.0000 0033960 1583359275.50 151.4727 60.0028 32.0000 1.9733 1.9737 417.0621 417.1770 0.0172 -1.0000 -1.0000 0034038 1583359275.60 151.4727 60.0028 32.0000 1.9737 1.9741 417.0042 417.1178 0.0171 -1.0000 -1.0000 0034101 1583359275.70 151.4727 60.0028 32.0000 1.9729 1.9733 416.8525 416.9666 0.0172 -1.0000 -1.0000 0034163 1583359275.80 151.4727 60.0028 32.0000 1.9726 1.9730 416.9955 417.1104 0.0173 -1.0000 -1.0000 0034241 1583359275.90 151.4727 60.0028 32.0000 1.9725 1.9729 416.9748 417.0893 0.0172 -1.0000 -1.0000 0034319 1583359276.00 151.4727 60.0028 32.0000 1.9729 1.9734 417.0476 417.1618 0.0172 -1.0000 -1.0000 0034382 1583359276.10 151.4727 60.0028 32.0000 1.9737 1.9742 416.9900 417.1042 0.0172 -1.0000 -1.0000 0034570 1583359276.20 151.4220 60.0028 32.0000 1.9745 1.9750 416.9459 417.0600 0.0172 -1.0000 -1.0000 0034616 1583359276.30 151.4220 60.0028 32.0000 1.9744 1.9748 417.0247 417.1388 0.0170 -1.0000 -1.0000 0034679 1583359276.40 151.4220 60.0028 32.0000 1.9738 1.9742 417.1464 417.2601 0.0171 -1.0000 -1.0000 0034757 1583359276.50 151.4220 60.0028 32.0000 1.9727 1.9732 417.2372 417.3512 0.0172 -1.0000 -1.0000 0034819 1583359276.60 151.4220 60.0028 32.0000 1.9726 1.9730 417.1270 417.2408 0.0171 -1.0000 -1.0000 0035679 1583359276.70 151.4735 60.0028 32.0000 1.9726 1.9730 417.2458 417.3606 0.0173 -1.0000 -1.0000 0035757 1583359276.80 151.5096 60.0028 32.0000 1.9733 1.9738 417.1133 417.2276 0.0172 -1.0000 -1.0000 0035819 1583359276.90 151.5096 60.0028 32.0000 1.9737 1.9742 417.0819 417.1962 0.0172 -1.0000 -1.0000 0035882 1583359277.00 151.5096 60.0028 32.0000 1.9740 1.9745 417.0334 417.1489 0.0173 -1.0000 -1.0000 0035960 1583359277.10 151.5096 60.0028 32.0000 1.9738 1.9742 417.0270 417.1412 0.0172 -1.0000 -1.0000 0036023 1583359277.20 151.5096 60.0028 32.0000 1.9728 1.9733 417.2226 417.3369 0.0172 -1.0000 -1.0000 0036101 1583359277.30 151.4805 60.0028 32.0000 1.9732 1.9736 417.2261 417.3406 0.0172 -1.0000 -1.0000 0036163 1583359277.40 151.4805 60.0028 32.0000 1.9729 1.9734 417.1954 417.3104 0.0173 -1.0000 -1.0000 0036226 1583359277.50 151.4805 60.0028 32.0000 1.9733 1.9737 417.0022 417.1177 0.0173 -1.0000 -1.0000 0036288 1583359277.60 151.4805 60.0028 32.0000 1.9732 1.9736 416.9834 417.0977 0.0172 -1.0000 -1.0000 0036351 1583359277.70 151.4805 60.0028 32.0000 1.9729 1.9734 417.0020 417.1167 0.0173 -1.0000 -1.0000 0036413 1583359277.80 151.4805 60.0028 32.0000 1.9727 1.9731 417.1938 417.3084 0.0172 -1.0000 -1.0000 0036601 1583359277.90 151.5134 60.0028 32.0000 1.9726 1.9730 417.1496 417.2640 0.0172 -1.0000 -1.0000 0036663 1583359278.00 151.5134 60.0028 32.0000 1.9719 1.9723 417.1707 417.2848 0.0172 -1.0000 -1.0000 0036726 1583359278.10 151.5134 60.0028 32.0000 1.9729 1.9734 417.1273 417.2417 0.0172 -1.0000 -1.0000 0036804 1583359278.20 151.5134 60.0028 32.0000 1.9730 1.9735 417.0223 417.1368 0.0172 -1.0000 -1.0000 0036867 1583359278.30 151.5134 60.0028 32.0000 1.9729 1.9734 417.0270 417.1417 0.0173 -1.0000 -1.0000 0036929 1583359278.40 151.5134 60.0028 32.0000 1.9724 1.9728 416.9969 417.1109 0.0171 -1.0000 -1.0000 0036991 1583359278.50 151.5134 60.0028 32.0000 1.9728 1.9732 417.1396 417.2538 0.0173 -1.0000 -1.0000 0037054 1583359278.60 151.5134 60.0028 32.0000 1.9728 1.9733 417.1806 417.2949 0.0172 -1.0000 -1.0000 0037117 1583359278.70 151.5134 60.0028 32.0000 1.9725 1.9729 417.1149 417.2280 0.0171 -1.0000 -1.0000 0037570 1583359278.80 151.5134 60.0028 32.0000 1.9742 1.9746 417.0124 417.1269 0.0173 -1.0000 -1.0000 0037632 1583359278.90 151.5033 60.0028 32.0000 1.9737 1.9741 416.9662 417.0810 0.0173 -1.0000 -1.0000 0037694 1583359279.00 151.4122 60.0028 32.0000 1.9732 1.9736 416.9700 417.0844 0.0172 -1.0000 -1.0000 0037773 1583359279.10 151.4122 60.0028 32.0000 1.9725 1.9729 417.1942 417.3078 0.0171 -1.0000 -1.0000 0037835 1583359279.20 151.4122 60.0028 32.0000 1.9727 1.9732 417.1922 417.3057 0.0170 -1.0000 -1.0000 0038054 1583359279.30 151.4122 60.0028 32.0000 1.9728 1.9732 417.2601 417.3746 0.0172 -1.0000 -1.0000 0038116 1583359279.40 151.4122 60.0028 32.0000 1.9724 1.9728 417.1231 417.2377 0.0173 -1.0000 -1.0000 0038179 1583359279.50 151.4762 60.0028 32.0000 1.9738 1.9742 416.9651 417.0794 0.0172 -1.0000 -1.0000 0038257 1583359279.60 151.4762 60.0028 32.0000 1.9738 1.9743 417.0033 417.1175 0.0172 -1.0000 -1.0000 0038319 1583359279.70 151.4762 60.0028 32.0000 1.9732 1.9736 416.9726 417.0866 0.0171 -1.0000 -1.0000 0038382 1583359279.80 151.4762 60.0028 32.0000 1.9726 1.9730 417.1511 417.2662 0.0173 -1.0000 -1.0000 0038460 1583359279.90 151.4762 60.0028 32.0000 1.9735 1.9739 417.1549 417.2694 0.0172 -1.0000 -1.0000 0038523 1583359280.00 151.5603 60.0026 32.0000 1.9739 1.9743 417.1008 417.2148 0.0171 -1.0000 -1.0000 0038585 1583359280.10 151.5876 60.0026 32.0000 1.9731 1.9736 417.0248 417.1389 0.0172 -1.0000 -1.0000 0038663 1583359280.20 151.5876 60.0026 32.0000 1.9733 1.9737 417.0076 417.1221 0.0172 -1.0000 -1.0000 0038835 1583359280.30 151.5876 60.0026 32.0000 1.9729 1.9733 416.9579 417.0723 0.0172 -1.0000 -1.0000 0038898 1583359280.40 151.5876 60.0026 32.0000 1.9730 1.9734 417.1731 417.2870 0.0172 -1.0000 -1.0000 0038976 1583359280.50 151.5876 60.0026 32.0000 1.9727 1.9732 417.1606 417.2752 0.0173 -1.0000 -1.0000 0039038 1583359280.60 151.5876 60.0026 32.0000 1.9725 1.9729 417.0964 417.2115 0.0173 -1.0000 -1.0000 0039101 1583359280.70 151.5110 60.0026 32.0000 1.9734 1.9738 417.0159 417.1303 0.0172 -1.0000 -1.0000 0039304 1583359280.80 151.4642 60.0026 32.0000 1.9732 1.9736 416.9678 417.0815 0.0171 -1.0000 -1.0000 0039367 1583359280.90 151.4642 60.0026 32.0000 1.9733 1.9737 417.0316 417.1451 0.0171 -1.0000 -1.0000 0039429 1583359281.00 151.4642 60.0026 32.0000 1.9732 1.9736 417.0881 417.2020 0.0172 -1.0000 -1.0000 0039491 1583359281.10 151.4642 60.0026 32.0000 1.9725 1.9730 417.1875 417.3019 0.0172 -1.0000 -1.0000 0039554 1583359281.20 151.4642 60.0026 32.0000 1.9721 1.9726 417.1354 417.2496 0.0172 -1.0000 -1.0000 0039804 1583359281.30 151.4214 60.0026 32.0000 1.9731 1.9736 417.0711 417.1852 0.0172 -1.0000 -1.0000 0039866 1583359281.40 151.4214 60.0026 32.0000 1.9737 1.9741 416.9710 417.0850 0.0172 -1.0000 -1.0000 0039929 1583359281.50 151.4214 60.0026 32.0000 1.9732 1.9736 416.9630 417.0771 0.0172 -1.0000 -1.0000 0040007 1583359281.60 151.4214 60.0026 32.0000 1.9731 1.9736 417.0916 417.2050 0.0171 -1.0000 -1.0000 0040070 1583359281.70 151.4214 60.0026 32.0000 1.9730 1.9735 417.1309 417.2451 0.0171 -1.0000 -1.0000 0040444 1583359281.80 151.4988 60.0026 32.0000 1.9744 1.9749 417.0701 417.1837 0.0172 -1.0000 -1.0000 0040507 1583359281.90 151.5009 60.0026 32.0000 1.9736 1.9740 417.0346 417.1482 0.0170 -1.0000 -1.0000 0040570 1583359282.00 151.5009 60.0026 32.0000 1.9737 1.9742 417.0707 417.1854 0.0173 -1.0000 -1.0000 0040632 1583359282.10 151.5009 60.0026 32.0000 1.9734 1.9739 416.9491 417.0638 0.0172 -1.0000 -1.0000 0040710 1583359282.20 151.5009 60.0026 32.0000 1.9726 1.9730 417.1462 417.2603 0.0171 -1.0000 -1.0000 0040773 1583359282.30 151.5227 60.0026 32.0000 1.9728 1.9732 417.1582 417.2727 0.0172 -1.0000 -1.0000 0040835 1583359282.40 151.5725 60.0026 32.0000 1.9727 1.9731 417.1915 417.3057 0.0172 -1.0000 -1.0000 0040913 1583359282.50 151.5725 60.0026 32.0000 1.9737 1.9741 417.1040 417.2189 0.0172 -1.0000 -1.0000 0040976 1583359282.60 151.5725 60.0026 32.0000 1.9741 1.9746 416.9720 417.0860 0.0172 -1.0000 -1.0000 0041038 1583359282.70 151.5725 60.0026 32.0000 1.9737 1.9742 416.9566 417.0714 0.0173 -1.0000 -1.0000 0041101 1583359282.80 151.5725 60.0026 32.0000 1.9733 1.9738 416.9513 417.0661 0.0172 -1.0000 -1.0000 0041335 1583359282.90 151.4182 60.0026 32.0000 1.9739 1.9743 417.0145 417.1289 0.0172 -1.0000 -1.0000 0041398 1583359283.00 151.4182 60.0026 32.0000 1.9735 1.9739 417.2061 417.3202 0.0171 -1.0000 -1.0000 0041460 1583359283.10 151.4182 60.0026 32.0000 1.9725 1.9730 417.1894 417.3035 0.0172 -1.0000 -1.0000 0041523 1583359283.20 151.4182 60.0026 32.0000 1.9726 1.9730 417.1761 417.2901 0.0172 -1.0000 -1.0000 0041601 1583359283.30 151.4182 60.0026 32.0000 1.9737 1.9741 416.9820 417.0959 0.0172 -1.0000 -1.0000 0041835 1583359283.40 151.4182 60.0026 32.0000 1.9738 1.9743 416.9584 417.0723 0.0172 -1.0000 -1.0000 0041898 1583359283.50 151.4182 60.0026 32.0000 1.9740 1.9744 417.0257 417.1401 0.0173 -1.0000 -1.0000 0041960 1583359283.60 151.5041 60.0026 32.0000 1.9730 1.9735 417.0776 417.1917 0.0171 -1.0000 -1.0000 0042038 1583359283.70 151.5152 60.0026 32.0000 1.9731 1.9736 417.2310 417.3445 0.0171 -1.0000 -1.0000 0042101 1583359283.80 151.5152 60.0026 32.0000 1.9737 1.9742 417.1367 417.2504 0.0172 -1.0000 -1.0000 0042335 1583359283.90 151.5152 60.0026 32.0000 1.9739 1.9743 416.9949 417.1096 0.0172 -1.0000 -1.0000 0042398 1583359284.00 151.5044 60.0026 32.0000 1.9736 1.9740 416.9316 417.0455 0.0171 -1.0000 -1.0000 0042460 1583359284.10 151.5044 60.0026 32.0000 1.9728 1.9732 417.1764 417.2899 0.0170 -1.0000 -1.0000 0042538 1583359284.20 151.5044 60.0026 32.0000 1.9725 1.9729 417.1006 417.2136 0.0170 -1.0000 -1.0000 0042601 1583359284.30 151.5044 60.0026 32.0000 1.9728 1.9732 417.1105 417.2245 0.0172 -1.0000 -1.0000 0042819 1583359284.40 151.5044 60.0026 32.0000 1.9731 1.9735 417.1313 417.2464 0.0173 -1.0000 -1.0000 0042898 1583359284.50 151.5204 60.0026 32.0000 1.9741 1.9745 416.9329 417.0469 0.0172 -1.0000 -1.0000 0042960 1583359284.60 151.5204 60.0026 32.0000 1.9735 1.9740 416.8958 417.0106 0.0173 -1.0000 -1.0000 0043023 1583359284.70 151.5204 60.0026 32.0000 1.9739 1.9744 416.9413 417.0556 0.0172 -1.0000 -1.0000 0043085 1583359284.80 151.5204 60.0026 32.0000 1.9723 1.9727 417.0937 417.2077 0.0172 -1.0000 -1.0000 0043319 1583359284.90 151.5204 60.0026 32.0000 1.9721 1.9725 417.2022 417.3165 0.0172 -1.0000 -1.0000 0043382 1583359285.00 151.5028 60.0027 32.0000 1.9729 1.9734 417.1689 417.2828 0.0171 -1.0000 -1.0000 0043460 1583359285.10 151.4626 60.0030 32.0000 1.9734 1.9739 417.0324 417.1481 0.0173 -1.0000 -1.0000 0043523 1583359285.20 151.4626 60.0030 32.0000 1.9728 1.9732 416.9632 417.0777 0.0173 -1.0000 -1.0000 0043585 1583359285.30 151.4626 60.0030 32.0000 1.9733 1.9737 417.0543 417.1690 0.0172 -1.0000 -1.0000 0044070 1583359285.40 151.4626 60.0030 32.0000 1.9736 1.9741 417.1339 417.2471 0.0170 -1.0000 -1.0000 0044132 1583359285.50 151.4626 60.0030 32.0000 1.9724 1.9729 417.2591 417.3729 0.0171 -1.0000 -1.0000 0044194 1583359285.60 151.4390 60.0030 32.0000 1.9744 1.9748 417.0735 417.1875 0.0171 -1.0000 -1.0000 0044257 1583359285.70 151.4390 60.0030 32.0000 1.9738 1.9742 416.9953 417.1090 0.0171 -1.0000 -1.0000 0044335 1583359285.80 151.4390 60.0030 32.0000 1.9741 1.9746 416.8601 416.9744 0.0172 -1.0000 -1.0000 0044585 1583359285.90 151.4390 60.0030 32.0000 1.9737 1.9741 416.9291 417.0433 0.0171 -1.0000 -1.0000 0044648 1583359286.00 151.4390 60.0030 32.0000 1.9732 1.9737 417.1220 417.2357 0.0171 -1.0000 -1.0000 0044726 1583359286.10 151.4390 60.0030 32.0000 1.9727 1.9732 417.2066 417.3205 0.0172 -1.0000 -1.0000 0044804 1583359286.20 151.4390 60.0030 32.0000 1.9733 1.9738 417.1992 417.3138 0.0173 -1.0000 -1.0000 0044867 1583359286.30 151.4390 60.0030 32.0000 1.9729 1.9733 417.2279 417.3430 0.0173 -1.0000 -1.0000 0045054 1583359286.40 151.4390 60.0030 32.0000 1.9730 1.9734 416.9701 417.0841 0.0171 -1.0000 -1.0000 0045117 1583359286.50 151.4390 60.0030 32.0000 1.9734 1.9738 416.9880 417.1019 0.0171 -1.0000 -1.0000 0045179 1583359286.60 151.4723 60.0030 32.0000 1.9733 1.9737 416.9616 417.0762 0.0173 -1.0000 -1.0000 0045241 1583359286.70 151.5566 60.0030 32.0000 1.9733 1.9738 417.0063 417.1207 0.0172 -1.0000 -1.0000 0045319 1583359286.80 151.5566 60.0030 32.0000 1.9727 1.9731 417.1991 417.3132 0.0172 -1.0000 -1.0000 0045382 1583359286.90 151.5566 60.0030 32.0000 1.9726 1.9731 417.1485 417.2631 0.0172 -1.0000 -1.0000 0045444 1583359287.00 151.5566 60.0030 32.0000 1.9727 1.9731 417.0849 417.1976 0.0169 -1.0000 -1.0000 0045523 1583359287.10 151.5566 60.0030 32.0000 1.9725 1.9730 417.1314 417.2456 0.0172 -1.0000 -1.0000 0045585 1583359287.20 151.5496 60.0030 32.0000 1.9738 1.9742 416.9942 417.1085 0.0172 -1.0000 -1.0000 0045648 1583359287.30 151.4685 60.0030 32.0000 1.9736 1.9740 416.9567 417.0713 0.0173 -1.0000 -1.0000 0045710 1583359287.40 151.4685 60.0030 32.0000 1.9742 1.9746 417.0255 417.1391 0.0171 -1.0000 -1.0000 0045851 1583359287.50 151.4685 60.0030 32.0000 1.9737 1.9742 417.0087 417.1222 0.0171 -1.0000 -1.0000 0045913 1583359287.60 151.4685 60.0030 32.0000 1.9734 1.9739 417.1488 417.2633 0.0173 -1.0000 -1.0000 0045976 1583359287.70 151.4685 60.0030 32.0000 1.9736 1.9741 417.1228 417.2366 0.0171 -1.0000 -1.0000 0046038 1583359287.80 151.4685 60.0030 32.0000 1.9746 1.9751 416.9170 417.0317 0.0172 -1.0000 -1.0000 0046116 1583359287.90 151.4685 60.0030 32.0000 1.9740 1.9745 416.9341 417.0481 0.0172 -1.0000 -1.0000 0046319 1583359288.00 151.4740 60.0030 32.0000 1.9738 1.9742 417.0565 417.1713 0.0173 -1.0000 -1.0000 0046382 1583359288.10 151.4740 60.0030 32.0000 1.9735 1.9739 417.1782 417.2921 0.0171 -1.0000 -1.0000 0046444 1583359288.20 151.4740 60.0030 32.0000 1.9726 1.9730 417.2059 417.3203 0.0173 -1.0000 -1.0000 0046507 1583359288.30 151.4740 60.0030 32.0000 1.9735 1.9740 416.9866 417.1019 0.0174 -1.0000 -1.0000 0046570 1583359288.40 151.4740 60.0030 32.0000 1.9741 1.9745 416.9623 417.0763 0.0171 -1.0000 -1.0000 0046944 1583359288.50 151.5727 60.0030 32.0000 1.9738 1.9743 416.9684 417.0832 0.0173 -1.0000 -1.0000 0047007 1583359288.60 151.5727 60.0030 32.0000 1.9730 1.9735 416.9559 417.0705 0.0173 -1.0000 -1.0000 0047070 1583359288.70 151.5727 60.0030 32.0000 1.9730 1.9735 417.0692 417.1838 0.0172 -1.0000 -1.0000 0047132 1583359288.80 151.5727 60.0030 32.0000 1.9733 1.9737 417.1019 417.2161 0.0172 -1.0000 -1.0000 0047194 1583359288.90 151.5727 60.0030 32.0000 1.9736 1.9740 417.0113 417.1261 0.0172 -1.0000 -1.0000 0047538 1583359289.00 151.5666 60.0030 32.0000 1.9730 1.9735 416.9662 417.0804 0.0172 -1.0000 -1.0000 0047616 1583359289.10 151.5166 60.0030 32.0000 1.9725 1.9729 417.0066 417.1211 0.0172 -1.0000 -1.0000 0047679 1583359289.20 151.5166 60.0030 32.0000 1.9723 1.9727 417.0569 417.1702 0.0171 -1.0000 -1.0000 0047757 1583359289.30 151.5166 60.0030 32.0000 1.9725 1.9729 417.0726 417.1870 0.0172 -1.0000 -1.0000 0047819 1583359289.40 151.5166 60.0030 32.0000 1.9725 1.9729 417.1559 417.2702 0.0172 -1.0000 -1.0000 0048007 1583359289.50 151.5166 60.0030 32.0000 1.9726 1.9730 417.0657 417.1809 0.0173 -1.0000 -1.0000 0048085 1583359289.60 151.5128 60.0028 32.0000 1.9729 1.9733 417.0096 417.1242 0.0173 -1.0000 -1.0000 0048148 1583359289.70 151.5128 60.0028 32.0000 1.9731 1.9736 417.0595 417.1729 0.0171 -1.0000 -1.0000 0048210 1583359289.80 151.5128 60.0028 32.0000 1.9742 1.9747 416.9645 417.0792 0.0172 -1.0000 -1.0000 0048273 1583359289.90 151.5128 60.0028 32.0000 1.9733 1.9737 417.0067 417.1207 0.0171 -1.0000 -1.0000 0048960 1583359290.00 151.5128 60.0028 32.0000 1.9734 1.9738 417.0717 417.1854 0.0171 -1.0000 -1.0000 0049023 1583359290.10 151.5128 60.0028 32.0000 1.9730 1.9735 417.1680 417.2822 0.0172 -1.0000 -1.0000 0049117 1583359290.20 151.5128 60.0028 32.0000 1.9736 1.9740 417.1029 417.2174 0.0173 -1.0000 -1.0000 0049179 1583359290.30 151.5520 60.0028 32.0000 1.9728 1.9732 416.9702 417.0848 0.0172 -1.0000 -1.0000 0049241 1583359290.40 151.5520 60.0028 32.0000 1.9737 1.9742 416.9045 417.0188 0.0172 -1.0000 -1.0000 0049319 1583359290.50 151.5520 60.0028 32.0000 1.9741 1.9745 416.9566 417.0705 0.0170 -1.0000 -1.0000 0049382 1583359290.60 151.5520 60.0028 32.0000 1.9737 1.9741 417.0053 417.1186 0.0172 -1.0000 -1.0000 0049444 1583359290.70 151.5520 60.0028 32.0000 1.9726 1.9731 417.1225 417.2365 0.0171 -1.0000 -1.0000 0049523 1583359290.80 151.5520 60.0028 32.0000 1.9729 1.9734 417.0547 417.1698 0.0172 -1.0000 -1.0000 0049585 1583359290.90 151.5228 60.0028 32.0000 1.9736 1.9740 416.9469 417.0608 0.0172 -1.0000 -1.0000 0049679 1583359291.00 151.5228 60.0028 32.0000 1.9730 1.9735 416.9622 417.0760 0.0171 -1.0000 -1.0000 0049757 1583359291.10 151.5228 60.0028 32.0000 1.9733 1.9738 416.9625 417.0766 0.0172 -1.0000 -1.0000 0049819 1583359291.20 151.5228 60.0028 32.0000 1.9732 1.9737 417.1103 417.2242 0.0172 -1.0000 -1.0000 0049898 1583359291.30 151.5228 60.0028 32.0000 1.9728 1.9733 417.0864 417.2013 0.0171 -1.0000 -1.0000 0049960 1583359291.40 151.5228 60.0028 32.0000 1.9732 1.9737 417.1260 417.2409 0.0173 -1.0000 -1.0000 0050319 1583359291.50 151.4740 60.0028 32.0000 1.9732 1.9737 416.9671 417.0811 0.0172 -1.0000 -1.0000 0050398 1583359291.60 151.4740 60.0028 32.0000 1.9734 1.9739 416.9285 417.0427 0.0171 -1.0000 -1.0000 0050460 1583359291.70 151.4740 60.0028 32.0000 1.9739 1.9744 416.9567 417.0707 0.0172 -1.0000 -1.0000 0050523 1583359291.80 151.4740 60.0028 32.0000 1.9732 1.9737 417.0568 417.1714 0.0173 -1.0000 -1.0000 0050585 1583359291.90 151.4740 60.0028 32.0000 1.9729 1.9733 417.1842 417.2988 0.0172 -1.0000 -1.0000 0050648 1583359292.00 151.4740 60.0028 32.0000 1.9727 1.9732 417.1220 417.2356 0.0171 -1.0000 -1.0000 0050710 1583359292.10 151.4740 60.0028 32.0000 1.9732 1.9736 417.1081 417.2235 0.0173 -1.0000 -1.0000 0050788 1583359292.20 151.4740 60.0028 32.0000 1.9733 1.9737 416.8979 417.0113 0.0171 -1.0000 -1.0000 0050851 1583359292.30 151.4740 60.0028 32.0000 1.9736 1.9740 417.0345 417.1487 0.0172 -1.0000 -1.0000 0050913 1583359292.40 151.4740 60.0028 32.0000 1.9735 1.9740 417.1258 417.2404 0.0172 -1.0000 -1.0000 0050991 1583359292.50 151.4990 60.0028 32.0000 1.9736 1.9740 417.0930 417.2072 0.0170 -1.0000 -1.0000 0051367 1583359292.60 151.5385 60.0028 32.0000 1.9742 1.9746 417.0401 417.1536 0.0170 -1.0000 -1.0000 0051429 1583359292.70 151.5385 60.0028 32.0000 1.9746 1.9750 416.9902 417.1028 0.0170 -1.0000 -1.0000 0051507 1583359292.80 151.5385 60.0028 32.0000 1.9742 1.9746 416.8392 416.9538 0.0173 -1.0000 -1.0000 0051570 1583359292.90 151.5385 60.0028 32.0000 1.9734 1.9739 417.0238 417.1379 0.0171 -1.0000 -1.0000 0051632 1583359293.00 151.5385 60.0028 32.0000 1.9734 1.9739 417.0859 417.1995 0.0171 -1.0000 -1.0000 0051710 1583359293.10 151.5070 60.0028 32.0000 1.9728 1.9732 417.1304 417.2445 0.0172 -1.0000 -1.0000 0051773 1583359293.20 151.5070 60.0028 32.0000 1.9729 1.9734 417.0026 417.1163 0.0171 -1.0000 -1.0000 0051851 1583359293.30 151.5070 60.0028 32.0000 1.9725 1.9730 417.0247 417.1382 0.0171 -1.0000 -1.0000 0051913 1583359293.40 151.5070 60.0028 32.0000 1.9737 1.9741 416.9204 417.0339 0.0171 -1.0000 -1.0000 0051976 1583359293.50 151.5070 60.0028 32.0000 1.9736 1.9740 416.9162 417.0298 0.0171 -1.0000 -1.0000 0052054 1583359293.60 151.5070 60.0028 32.0000 1.9731 1.9735 417.0958 417.2097 0.0171 -1.0000 -1.0000 0052116 1583359293.70 151.5070 60.0028 32.0000 1.9735 1.9740 417.1935 417.3077 0.0172 -1.0000 -1.0000 0052179 1583359293.80 151.5571 60.0028 32.0000 1.9727 1.9731 417.1047 417.2197 0.0173 -1.0000 -1.0000 0052257 1583359293.90 151.5571 60.0028 32.0000 1.9732 1.9736 417.0326 417.1469 0.0172 -1.0000 -1.0000 0052319 1583359294.00 151.5571 60.0028 32.0000 1.9735 1.9739 416.9980 417.1123 0.0172 -1.0000 -1.0000 0052382 1583359294.10 151.5571 60.0028 32.0000 1.9744 1.9749 416.9729 417.0872 0.0172 -1.0000 -1.0000 0052444 1583359294.20 151.5571 60.0028 32.0000 1.9736 1.9741 416.9906 417.1042 0.0171 -1.0000 -1.0000 0052507 1583359294.30 151.5571 60.0028 32.0000 1.9739 1.9743 417.0811 417.1952 0.0171 -1.0000 -1.0000 0052570 1583359294.40 151.5571 60.0028 32.0000 1.9746 1.9750 417.1603 417.2745 0.0173 -1.0000 -1.0000 0052648 1583359294.50 151.5571 60.0028 32.0000 1.9732 1.9737 417.1089 417.2234 0.0171 -1.0000 -1.0000 0052710 1583359294.60 151.5571 60.0028 32.0000 1.9736 1.9740 416.9489 417.0633 0.0172 -1.0000 -1.0000 0053101 1583359294.70 151.5571 60.0028 32.0000 1.9739 1.9743 416.9242 417.0373 0.0171 -1.0000 -1.0000 0053163 1583359294.80 151.5184 60.0027 32.0000 1.9732 1.9737 416.9522 417.0664 0.0172 -1.0000 -1.0000 0053226 1583359294.90 151.4724 60.0026 32.0000 1.9721 1.9726 417.0662 417.1807 0.0172 -1.0000 -1.0000 0053288 1583359295.00 151.4724 60.0026 32.0000 1.9721 1.9726 417.1117 417.2254 0.0171 -1.0000 -1.0000 0053367 1583359295.10 151.4724 60.0026 32.0000 1.9732 1.9736 417.0526 417.1672 0.0173 -1.0000 -1.0000 0053429 1583359295.20 151.4724 60.0026 32.0000 1.9724 1.9729 417.0724 417.1868 0.0172 -1.0000 -1.0000 0053507 1583359295.30 151.4724 60.0026 32.0000 1.9738 1.9742 416.8720 416.9858 0.0171 -1.0000 -1.0000 0053570 1583359295.40 151.4169 60.0026 32.0000 1.9734 1.9739 416.8268 416.9408 0.0171 -1.0000 -1.0000 0053632 1583359295.50 151.4169 60.0026 32.0000 1.9727 1.9732 416.9585 417.0720 0.0171 -1.0000 -1.0000 0053694 1583359295.60 151.4169 60.0026 32.0000 1.9731 1.9736 417.0026 417.1165 0.0172 -1.0000 -1.0000 0054319 1583359295.70 151.4169 60.0026 32.0000 1.9732 1.9737 417.0930 417.2085 0.0174 -1.0000 -1.0000 0054382 1583359295.80 151.4169 60.0026 32.0000 1.9741 1.9745 417.0515 417.1662 0.0172 -1.0000 -1.0000 0054460 1583359295.90 151.4031 60.0026 32.0000 1.9735 1.9740 416.9507 417.0641 0.0170 -1.0000 -1.0000 0054523 1583359296.00 151.3735 60.0026 32.0000 1.9734 1.9739 416.8428 416.9566 0.0171 -1.0000 -1.0000 0054585 1583359296.10 151.3735 60.0026 32.0000 1.9733 1.9737 416.9571 417.0711 0.0172 -1.0000 -1.0000 0054648 1583359296.20 151.3735 60.0026 32.0000 1.9727 1.9731 417.0592 417.1733 0.0171 -1.0000 -1.0000 0054710 1583359296.30 151.3735 60.0026 32.0000 1.9729 1.9733 417.1167 417.2313 0.0173 -1.0000 -1.0000 0054773 1583359296.40 151.3735 60.0026 32.0000 1.9729 1.9734 417.1029 417.2173 0.0172 -1.0000 -1.0000 0054851 1583359296.50 151.3735 60.0026 32.0000 1.9735 1.9740 416.9684 417.0820 0.0171 -1.0000 -1.0000 0054913 1583359296.60 151.3735 60.0026 32.0000 1.9735 1.9739 416.9836 417.0976 0.0172 -1.0000 -1.0000 0054976 1583359296.70 151.3735 60.0026 32.0000 1.9731 1.9735 416.7910 416.9048 0.0171 -1.0000 -1.0000 0055054 1583359296.80 151.3735 60.0026 32.0000 1.9734 1.9738 416.9714 417.0858 0.0173 -1.0000 -1.0000 0055116 1583359296.90 151.3735 60.0026 32.0000 1.9721 1.9725 417.0981 417.2133 0.0174 -1.0000 -1.0000 0055179 1583359297.00 151.4206 60.0026 32.0000 1.9719 1.9724 417.0896 417.2038 0.0171 -1.0000 -1.0000 0055241 1583359297.10 151.5017 60.0026 32.0000 1.9728 1.9732 417.0769 417.1906 0.0171 -1.0000 -1.0000 0055304 1583359297.20 151.5017 60.0026 32.0000 1.9730 1.9735 417.0008 417.1151 0.0172 -1.0000 -1.0000 0056007 1583359297.30 151.5017 60.0026 32.0000 1.9733 1.9737 416.8679 416.9822 0.0172 -1.0000 -1.0000 0056070 1583359297.40 151.5017 60.0026 32.0000 1.9730 1.9734 416.9495 417.0639 0.0172 -1.0000 -1.0000 0056132 1583359297.50 151.5017 60.0026 32.0000 1.9734 1.9738 417.0201 417.1343 0.0172 -1.0000 -1.0000 0056194 1583359297.60 151.4666 60.0026 32.0000 1.9720 1.9725 417.0797 417.1930 0.0170 -1.0000 -1.0000 0056257 1583359297.70 151.4666 60.0026 32.0000 1.9722 1.9726 417.1667 417.2808 0.0171 -1.0000 -1.0000 0056319 1583359297.80 151.4666 60.0026 32.0000 1.9732 1.9737 417.0452 417.1590 0.0172 -1.0000 -1.0000 0056398 1583359297.90 151.4666 60.0026 32.0000 1.9738 1.9742 417.0370 417.1510 0.0171 -1.0000 -1.0000 0056460 1583359298.00 151.4666 60.0026 32.0000 1.9731 1.9736 417.0700 417.1829 0.0170 -1.0000 -1.0000 0056523 1583359298.10 151.4666 60.0026 32.0000 1.9726 1.9730 417.0783 417.1918 0.0171 -1.0000 -1.0000 0056601 1583359298.20 151.4666 60.0026 32.0000 1.9724 1.9728 417.1914 417.3048 0.0170 -1.0000 -1.0000 0056663 1583359298.30 151.4539 60.0026 32.0000 1.9729 1.9733 417.1573 417.2711 0.0172 -1.0000 -1.0000 0056726 1583359298.40 151.4357 60.0026 32.0000 1.9733 1.9738 417.0758 417.1904 0.0173 -1.0000 -1.0000 0056804 1583359298.50 151.4357 60.0026 32.0000 1.9740 1.9745 416.9837 417.0979 0.0171 -1.0000 -1.0000 0056867 1583359298.60 151.4357 60.0026 32.0000 1.9730 1.9734 416.8721 416.9860 0.0172 -1.0000 -1.0000 0056929 1583359298.70 151.4357 60.0026 32.0000 1.9729 1.9733 417.0544 417.1694 0.0172 -1.0000 -1.0000 0057319 1583359298.80 151.4357 60.0026 32.0000 1.9719 1.9723 417.1247 417.2383 0.0171 -1.0000 -1.0000 0057382 1583359298.90 151.5258 60.0026 32.0000 1.9726 1.9730 417.1465 417.2607 0.0172 -1.0000 -1.0000 0057444 1583359299.00 151.5258 60.0026 32.0000 1.9733 1.9738 417.1289 417.2438 0.0172 -1.0000 -1.0000 0057523 1583359299.10 151.5258 60.0026 32.0000 1.9733 1.9738 417.0083 417.1226 0.0172 -1.0000 -1.0000 0057585 1583359299.20 151.5258 60.0026 32.0000 1.9739 1.9743 416.8568 416.9705 0.0170 -1.0000 -1.0000 0057819 1583359299.30 151.5258 60.0026 32.0000 1.9731 1.9736 417.0365 417.1502 0.0172 -1.0000 -1.0000 0057882 1583359299.40 151.5258 60.0026 32.0000 1.9722 1.9727 417.1007 417.2151 0.0172 -1.0000 -1.0000 0057944 1583359299.50 151.5258 60.0026 32.0000 1.9728 1.9733 417.0907 417.2049 0.0172 -1.0000 -1.0000 0058023 1583359299.60 151.5258 60.0026 32.0000 1.9730 1.9734 417.0708 417.1847 0.0171 -1.0000 -1.0000 0058085 1583359299.70 151.5258 60.0026 32.0000 1.9738 1.9742 417.0225 417.1360 0.0171 -1.0000 -1.0000 0058179 1583359299.80 151.5258 60.0026 32.0000 1.9731 1.9735 416.9155 417.0292 0.0171 -1.0000 -1.0000 0058241 1583359299.90 151.5052 60.0026 32.0000 1.9731 1.9736 417.0060 417.1195 0.0171 -1.0000 -1.0000 0058304 1583359300.00 151.4901 60.0026 32.0000 1.9726 1.9731 417.1202 417.2338 0.0171 -1.0000 -1.0000 0058366 1583359300.10 151.4312 60.0029 32.0000 1.9724 1.9729 417.1549 417.2693 0.0172 -1.0000 -1.0000 0058445 1583359300.20 151.4312 60.0029 32.0000 1.9724 1.9729 417.1625 417.2767 0.0172 -1.0000 -1.0000 0058757 1583359300.30 151.4312 60.0029 32.0000 1.9732 1.9737 417.0196 417.1333 0.0171 -1.0000 -1.0000 0058819 1583359300.40 151.4312 60.0029 32.0000 1.9738 1.9743 416.9705 417.0836 0.0171 -1.0000 -1.0000 0058882 1583359300.50 151.4312 60.0029 32.0000 1.9735 1.9740 416.9708 417.0857 0.0173 -1.0000 -1.0000 0058944 1583359300.60 151.5248 60.0029 32.0000 1.9726 1.9731 417.1058 417.2202 0.0171 -1.0000 -1.0000 0059007 1583359300.70 151.5295 60.0029 32.0000 1.9733 1.9737 417.0795 417.1944 0.0173 -1.0000 -1.0000 0059210 1583359300.80 151.5295 60.0029 32.0000 1.9732 1.9736 417.1068 417.2213 0.0172 -1.0000 -1.0000 0059273 1583359300.90 151.5295 60.0029 32.0000 1.9737 1.9741 417.0347 417.1490 0.0172 -1.0000 -1.0000 0059335 1583359301.00 151.5295 60.0029 32.0000 1.9736 1.9741 416.9350 417.0481 0.0170 -1.0000 -1.0000 0059413 1583359301.10 151.5295 60.0029 32.0000 1.9739 1.9743 416.9186 417.0321 0.0171 -1.0000 -1.0000 0059476 1583359301.20 151.5612 60.0029 32.0000 1.9728 1.9733 416.9730 417.0866 0.0172 -1.0000 -1.0000 0059570 1583359301.30 151.5612 60.0029 32.0000 1.9728 1.9733 417.0585 417.1731 0.0173 -1.0000 -1.0000 0059710 1583359301.40 151.5612 60.0029 32.0000 1.9730 1.9734 417.0442 417.1587 0.0172 -1.0000 -1.0000 0059773 1583359301.50 151.5612 60.0029 32.0000 1.9732 1.9736 416.8722 416.9866 0.0172 -1.0000 -1.0000 0059851 1583359301.60 151.5612 60.0029 32.0000 1.9742 1.9746 416.8573 416.9712 0.0171 -1.0000 -1.0000 0059913 1583359301.70 151.5516 60.0029 32.0000 1.9738 1.9742 417.0069 417.1208 0.0171 -1.0000 -1.0000 0059976 1583359301.80 151.5438 60.0029 32.0000 1.9726 1.9730 417.1027 417.2170 0.0172 -1.0000 -1.0000 0100476 1583359301.90 151.5438 60.0029 32.0000 1.9722 1.9727 417.1781 417.2927 0.0173 -1.0000 -1.0000 0100538 1583359302.00 151.5438 60.0029 32.0000 1.9725 1.9729 417.1465 417.2604 0.0171 -1.0000 -1.0000 0100616 1583359302.10 151.5438 60.0029 32.0000 1.9724 1.9728 417.0692 417.1828 0.0171 -1.0000 -1.0000 0100694 1583359302.20 151.5438 60.0029 32.0000 1.9731 1.9735 416.9559 417.0698 0.0172 -1.0000 -1.0000 0100757 1583359302.30 151.4470 60.0029 32.0000 1.9736 1.9741 416.9401 417.0539 0.0171 -1.0000 -1.0000 0100944 1583359302.40 151.4470 60.0029 32.0000 1.9730 1.9734 417.0656 417.1795 0.0172 -1.0000 -1.0000 0101023 1583359302.50 151.4470 60.0029 32.0000 1.9732 1.9737 417.2059 417.3209 0.0173 -1.0000 -1.0000 0101085 1583359302.60 151.4470 60.0029 32.0000 1.9728 1.9732 417.0311 417.1455 0.0172 -1.0000 -1.0000 0101148 1583359302.70 151.4470 60.0029 32.0000 1.9736 1.9741 416.9239 417.0382 0.0172 -1.0000 -1.0000 0101226 1583359302.80 151.4470 60.0029 32.0000 1.9738 1.9742 416.9679 417.0809 0.0171 -1.0000 -1.0000 0101444 1583359302.90 151.4470 60.0029 32.0000 1.9730 1.9734 417.0435 417.1576 0.0171 -1.0000 -1.0000 0101507 1583359303.00 151.4470 60.0029 32.0000 1.9731 1.9735 417.0801 417.1942 0.0172 -1.0000 -1.0000 0101585 1583359303.10 151.4470 60.0029 32.0000 1.9725 1.9729 417.2104 417.3235 0.0171 -1.0000 -1.0000 0101648 1583359303.20 151.4470 60.0029 32.0000 1.9719 1.9723 417.1329 417.2477 0.0173 -1.0000 -1.0000 0101726 1583359303.30 151.4459 60.0029 32.0000 1.9730 1.9734 417.1327 417.2461 0.0170 -1.0000 -1.0000 0101788 1583359303.40 151.4697 60.0029 32.0000 1.9737 1.9741 416.9349 417.0477 0.0170 -1.0000 -1.0000 0101851 1583359303.50 151.4740 60.0029 32.0000 1.9740 1.9744 417.0638 417.1775 0.0171 -1.0000 -1.0000 0101913 1583359303.60 151.4740 60.0029 32.0000 1.9727 1.9732 417.1157 417.2301 0.0172 -1.0000 -1.0000 0101976 1583359303.70 151.4740 60.0029 32.0000 1.9724 1.9729 417.1425 417.2562 0.0171 -1.0000 -1.0000 0102038 1583359303.80 151.4740 60.0029 32.0000 1.9743 1.9748 417.0110 417.1244 0.0171 -1.0000 -1.0000 0102116 1583359303.90 151.4754 60.0029 32.0000 1.9733 1.9737 416.9549 417.0689 0.0171 -1.0000 -1.0000 0102179 1583359304.00 151.4754 60.0029 32.0000 1.9735 1.9740 417.0581 417.1718 0.0171 -1.0000 -1.0000 0102241 1583359304.10 151.4754 60.0029 32.0000 1.9726 1.9730 417.2201 417.3335 0.0171 -1.0000 -1.0000 0102319 1583359304.20 151.4754 60.0029 32.0000 1.9725 1.9730 417.1047 417.2184 0.0171 -1.0000 -1.0000 0102382 1583359304.30 151.4754 60.0029 32.0000 1.9735 1.9740 417.1305 417.2441 0.0171 -1.0000 -1.0000 0102601 1583359304.40 151.4955 60.0029 32.0000 1.9741 1.9745 417.0227 417.1363 0.0171 -1.0000 -1.0000 0102679 1583359304.50 151.5172 60.0029 32.0000 1.9733 1.9737 417.0196 417.1335 0.0171 -1.0000 -1.0000 0102741 1583359304.60 151.5172 60.0029 32.0000 1.9732 1.9737 417.0065 417.1207 0.0173 -1.0000 -1.0000 0102804 1583359304.70 151.5172 60.0029 32.0000 1.9731 1.9735 417.0874 417.2015 0.0171 -1.0000 -1.0000 0102898 1583359304.80 151.5172 60.0029 32.0000 1.9721 1.9725 417.1589 417.2725 0.0171 -1.0000 -1.0000 0102960 1583359304.90 151.5172 60.0029 32.0000 1.9726 1.9731 417.0573 417.1717 0.0172 -1.0000 -1.0000 0103195 1583359305.00 151.5357 60.0026 32.0000 1.9735 1.9740 416.9748 417.0900 0.0174 -1.0000 -1.0000 0103273 1583359305.10 151.5410 60.0025 32.0000 1.9736 1.9740 417.0439 417.1595 0.0173 -1.0000 -1.0000 0103335 1583359305.20 151.5410 60.0025 32.0000 1.9728 1.9732 417.1559 417.2692 0.0171 -1.0000 -1.0000 0103413 1583359305.30 151.5410 60.0025 32.0000 1.9728 1.9733 417.2367 417.3519 0.0174 -1.0000 -1.0000 0103476 1583359305.40 151.5410 60.0025 32.0000 1.9725 1.9729 417.1723 417.2862 0.0171 -1.0000 -1.0000 0103866 1583359305.50 151.5410 60.0025 32.0000 1.9735 1.9739 417.0462 417.1607 0.0171 -1.0000 -1.0000 0103929 1583359305.60 151.5410 60.0025 32.0000 1.9737 1.9741 417.0259 417.1403 0.0173 -1.0000 -1.0000 0103991 1583359305.70 151.5410 60.0025 32.0000 1.9732 1.9737 416.9768 417.0905 0.0171 -1.0000 -1.0000 0104054 1583359305.80 151.5468 60.0025 32.0000 1.9730 1.9734 417.0605 417.1734 0.0170 -1.0000 -1.0000 0104148 1583359305.90 151.5303 60.0025 32.0000 1.9727 1.9731 417.0716 417.1855 0.0172 -1.0000 -1.0000 0104335 1583359306.00 151.5303 60.0025 32.0000 1.9725 1.9730 417.1169 417.2304 0.0170 -1.0000 -1.0000 0104398 1583359306.10 151.5303 60.0025 32.0000 1.9729 1.9733 416.9919 417.1054 0.0171 -1.0000 -1.0000 0104476 1583359306.20 151.5303 60.0025 32.0000 1.9734 1.9738 417.0351 417.1500 0.0172 -1.0000 -1.0000 0104523 1583359306.30 151.5303 60.0025 32.0000 1.9733 1.9737 417.0647 417.1787 0.0171 -1.0000 -1.0000 0104585 1583359306.40 151.5236 60.0025 32.0000 1.9731 1.9736 417.1531 417.2674 0.0172 -1.0000 -1.0000 0104835 1583359306.50 151.5012 60.0025 32.0000 1.9731 1.9736 417.1496 417.2631 0.0171 -1.0000 -1.0000 0104898 1583359306.60 151.5091 60.0025 32.0000 1.9733 1.9737 417.0447 417.1587 0.0171 -1.0000 -1.0000 0104960 1583359306.70 151.5490 60.0025 32.0000 1.9737 1.9742 417.0038 417.1173 0.0171 -1.0000 -1.0000 0105038 1583359306.80 151.5490 60.0025 32.0000 1.9740 1.9745 416.9731 417.0867 0.0171 -1.0000 -1.0000 0105101 1583359306.90 151.5490 60.0025 32.0000 1.9734 1.9739 417.0534 417.1668 0.0171 -1.0000 -1.0000 0105335 1583359307.00 151.5490 60.0025 32.0000 1.9732 1.9737 417.0906 417.2050 0.0173 -1.0000 -1.0000 0105413 1583359307.10 151.5490 60.0025 32.0000 1.9736 1.9741 417.2080 417.3224 0.0172 -1.0000 -1.0000 0105476 1583359307.20 151.5555 60.0025 32.0000 1.9727 1.9731 417.2281 417.3420 0.0172 -1.0000 -1.0000 0105554 1583359307.30 151.5555 60.0025 32.0000 1.9742 1.9746 416.9922 417.1068 0.0172 -1.0000 -1.0000 0105616 1583359307.40 151.5555 60.0025 32.0000 1.9730 1.9735 416.9685 417.0831 0.0173 -1.0000 -1.0000 0105851 1583359307.50 151.5555 60.0025 32.0000 1.9737 1.9742 417.0061 417.1201 0.0172 -1.0000 -1.0000 0105929 1583359307.60 151.5555 60.0025 32.0000 1.9726 1.9730 417.1299 417.2438 0.0171 -1.0000 -1.0000 0105991 1583359307.70 151.5555 60.0025 32.0000 1.9719 1.9723 417.2101 417.3240 0.0171 -1.0000 -1.0000 0106054 1583359307.80 151.5257 60.0025 32.0000 1.9727 1.9732 417.1797 417.2942 0.0172 -1.0000 -1.0000 0106116 1583359307.90 151.5257 60.0025 32.0000 1.9734 1.9738 417.0691 417.1836 0.0172 -1.0000 -1.0000 0106570 1583359308.00 151.5257 60.0025 32.0000 1.9735 1.9739 417.0248 417.1385 0.0171 -1.0000 -1.0000 0106632 1583359308.10 151.5257 60.0025 32.0000 1.9734 1.9739 416.9823 417.0960 0.0171 -1.0000 -1.0000 0106710 1583359308.20 151.5257 60.0025 32.0000 1.9736 1.9740 416.9653 417.0795 0.0172 -1.0000 -1.0000 0106773 1583359308.30 151.5073 60.0025 32.0000 1.9725 1.9729 417.0717 417.1859 0.0172 -1.0000 -1.0000 0106835 1583359308.40 151.4967 60.0025 32.0000 1.9733 1.9738 417.0704 417.1845 0.0171 -1.0000 -1.0000 0107085 1583359308.50 151.4967 60.0025 32.0000 1.9740 1.9744 416.9742 417.0878 0.0171 -1.0000 -1.0000 0107148 1583359308.60 151.4967 60.0025 32.0000 1.9741 1.9745 416.9376 417.0510 0.0171 -1.0000 -1.0000 0107210 1583359308.70 151.4967 60.0025 32.0000 1.9741 1.9745 417.0907 417.2045 0.0171 -1.0000 -1.0000 0107288 1583359308.80 151.4967 60.0025 32.0000 1.9726 1.9731 417.2721 417.3852 0.0170 -1.0000 -1.0000 0107335 1583359308.90 151.4492 60.0025 32.0000 1.9725 1.9730 417.1970 417.3108 0.0171 -1.0000 -1.0000 0107429 1583359309.00 151.4492 60.0025 32.0000 1.9725 1.9730 417.1984 417.3118 0.0170 -1.0000 -1.0000 0107507 1583359309.10 151.4492 60.0025 32.0000 1.9735 1.9740 417.0547 417.1685 0.0172 -1.0000 -1.0000 0107570 1583359309.20 151.4492 60.0025 32.0000 1.9737 1.9741 416.9203 417.0347 0.0172 -1.0000 -1.0000 0107648 1583359309.30 151.4492 60.0025 32.0000 1.9737 1.9742 416.9356 417.0496 0.0171 -1.0000 -1.0000 0107710 1583359309.40 151.4492 60.0025 32.0000 1.9737 1.9741 417.0342 417.1483 0.0172 -1.0000 -1.0000 0107773 1583359309.50 151.5189 60.0025 32.0000 1.9736 1.9740 417.1065 417.2205 0.0172 -1.0000 -1.0000 0107851 1583359309.60 151.5189 60.0025 32.0000 1.9729 1.9734 417.2461 417.3603 0.0172 -1.0000 -1.0000 0107913 1583359309.70 151.5189 60.0025 32.0000 1.9736 1.9740 417.0570 417.1718 0.0174 -1.0000 -1.0000 0107976 1583359309.80 151.5189 60.0025 32.0000 1.9733 1.9737 416.9391 417.0519 0.0170 -1.0000 -1.0000 0108038 1583359309.90 151.5268 60.0025 32.0000 1.9729 1.9733 416.9540 417.0676 0.0171 -1.0000 -1.0000 0108101 1583359310.00 151.5370 60.0025 32.0000 1.9733 1.9737 417.1007 417.2145 0.0172 -1.0000 -1.0000 0109023 1583359310.10 151.5370 60.0025 32.0000 1.9727 1.9731 417.1495 417.2630 0.0170 -1.0000 -1.0000 0109101 1583359310.20 151.5370 60.0025 32.0000 1.9728 1.9733 417.1649 417.2780 0.0171 -1.0000 -1.0000 0109163 1583359310.30 151.5370 60.0025 32.0000 1.9727 1.9732 417.0869 417.2009 0.0172 -1.0000 -1.0000 0109226 1583359310.40 151.5370 60.0025 32.0000 1.9736 1.9741 417.0849 417.1989 0.0171 -1.0000 -1.0000 0109288 1583359310.50 151.5370 60.0025 32.0000 1.9731 1.9735 416.8840 416.9980 0.0171 -1.0000 -1.0000 0109351 1583359310.60 151.5368 60.0025 32.0000 1.9736 1.9740 416.8771 416.9914 0.0173 -1.0000 -1.0000 0109413 1583359310.70 151.5365 60.0025 32.0000 1.9732 1.9737 417.0564 417.1702 0.0170 -1.0000 -1.0000 0109491 1583359310.80 151.5365 60.0025 32.0000 1.9723 1.9728 417.1271 417.2404 0.0171 -1.0000 -1.0000 0109554 1583359310.90 151.5365 60.0025 32.0000 1.9723 1.9728 417.1814 417.2952 0.0171 -1.0000 -1.0000 0109616 1583359311.00 151.5365 60.0025 32.0000 1.9730 1.9734 417.0794 417.1932 0.0171 -1.0000 -1.0000 0109695 1583359311.10 151.5365 60.0025 32.0000 1.9743 1.9747 416.8848 416.9989 0.0172 -1.0000 -1.0000 0109757 1583359311.20 151.4531 60.0025 32.0000 1.9739 1.9744 416.9481 417.0617 0.0171 -1.0000 -1.0000 0109819 1583359311.30 151.4531 60.0025 32.0000 1.9728 1.9732 417.0669 417.1809 0.0171 -1.0000 -1.0000 0109882 1583359311.40 151.4531 60.0025 32.0000 1.9730 1.9734 417.1880 417.3018 0.0171 -1.0000 -1.0000 0109945 1583359311.50 151.4531 60.0025 32.0000 1.9729 1.9733 417.1848 417.2979 0.0170 -1.0000 -1.0000 0110023 1583359311.60 151.4531 60.0025 32.0000 1.9729 1.9734 417.0724 417.1857 0.0170 -1.0000 -1.0000 0110085 1583359311.70 151.4531 60.0025 32.0000 1.9736 1.9740 417.0250 417.1380 0.0170 -1.0000 -1.0000 0110148 1583359311.80 151.4531 60.0025 32.0000 1.9745 1.9749 417.0015 417.1153 0.0171 -1.0000 -1.0000 0110226 1583359311.90 151.4531 60.0025 32.0000 1.9732 1.9736 417.2164 417.3303 0.0170 -1.0000 -1.0000 0110288 1583359312.00 151.4531 60.0025 32.0000 1.9734 1.9738 417.1997 417.3132 0.0172 -1.0000 -1.0000 0111101 1583359312.10 151.4531 60.0025 32.0000 1.9738 1.9742 417.1603 417.2747 0.0172 -1.0000 -1.0000 0111179 1583359312.20 151.4612 60.0025 32.0000 1.9744 1.9748 416.9102 417.0251 0.0173 -1.0000 -1.0000 0111226 1583359312.30 151.5516 60.0025 32.0000 1.9737 1.9741 416.9998 417.1138 0.0171 -1.0000 -1.0000 0111304 1583359312.40 151.5516 60.0025 32.0000 1.9741 1.9746 417.0045 417.1185 0.0172 -1.0000 -1.0000 0111367 1583359312.50 151.5516 60.0025 32.0000 1.9736 1.9741 417.1530 417.2661 0.0170 -1.0000 -1.0000 0111445 1583359312.60 151.5516 60.0025 32.0000 1.9724 1.9729 417.1162 417.2293 0.0170 -1.0000 -1.0000 0111507 1583359312.70 151.5516 60.0025 32.0000 1.9729 1.9734 417.1117 417.2252 0.0171 -1.0000 -1.0000 0111585 1583359312.80 151.5516 60.0025 32.0000 1.9731 1.9735 416.9376 417.0515 0.0171 -1.0000 -1.0000 0111648 1583359312.90 151.5296 60.0025 32.0000 1.9743 1.9747 416.9465 417.0593 0.0170 -1.0000 -1.0000 0111710 1583359313.00 151.5296 60.0025 32.0000 1.9736 1.9741 417.0580 417.1713 0.0171 -1.0000 -1.0000 0111788 1583359313.10 151.5296 60.0025 32.0000 1.9725 1.9730 417.1371 417.2508 0.0171 -1.0000 -1.0000 0111851 1583359313.20 151.5296 60.0025 32.0000 1.9724 1.9728 417.2311 417.3448 0.0171 -1.0000 -1.0000 0111929 1583359313.30 151.5296 60.0025 32.0000 1.9730 1.9734 417.0312 417.1442 0.0170 -1.0000 -1.0000 0111991 1583359313.40 151.5098 60.0025 32.0000 1.9737 1.9741 416.9747 417.0875 0.0170 -1.0000 -1.0000 0112054 1583359313.50 151.4672 60.0025 32.0000 1.9735 1.9739 416.9295 417.0433 0.0172 -1.0000 -1.0000 0112116 1583359313.60 151.4672 60.0025 32.0000 1.9733 1.9738 416.9369 417.0508 0.0171 -1.0000 -1.0000 0112179 1583359313.70 151.4672 60.0025 32.0000 1.9734 1.9739 417.0030 417.1161 0.0170 -1.0000 -1.0000 0112241 1583359313.80 151.4672 60.0025 32.0000 1.9732 1.9736 417.2495 417.3638 0.0172 -1.0000 -1.0000 0112319 1583359313.90 151.4672 60.0025 32.0000 1.9737 1.9741 417.1984 417.3107 0.0170 -1.0000 -1.0000 0112382 1583359314.00 151.4672 60.0025 32.0000 1.9737 1.9741 416.9495 417.0639 0.0172 -1.0000 -1.0000 0112445 1583359314.10 151.4672 60.0025 32.0000 1.9739 1.9744 416.8954 417.0093 0.0171 -1.0000 -1.0000 0112851 1583359314.20 151.4672 60.0025 32.0000 1.9734 1.9738 417.1260 417.2394 0.0170 -1.0000 -1.0000 0112913 1583359314.30 151.4672 60.0025 32.0000 1.9726 1.9730 417.2915 417.4043 0.0170 -1.0000 -1.0000 0112976 1583359314.40 151.4672 60.0025 32.0000 1.9738 1.9743 417.1251 417.2390 0.0171 -1.0000 -1.0000 0113038 1583359314.50 151.4743 60.0025 32.0000 1.9733 1.9737 416.9915 417.1055 0.0172 -1.0000 -1.0000 0113101 1583359314.60 151.4743 60.0025 32.0000 1.9736 1.9741 417.0172 417.1300 0.0170 -1.0000 -1.0000 0113163 1583359314.70 151.4743 60.0025 32.0000 1.9731 1.9736 416.9842 417.0969 0.0170 -1.0000 -1.0000 0113241 1583359314.80 151.4743 60.0025 32.0000 1.9734 1.9738 417.0188 417.1324 0.0171 -1.0000 -1.0000 0113304 1583359314.90 151.4743 60.0025 32.0000 1.9732 1.9737 417.2282 417.3407 0.0170 -1.0000 -1.0000 0113367 1583359315.00 151.4743 60.0025 32.0000 1.9729 1.9733 417.1351 417.2491 0.0172 -1.0000 -1.0000 0113445 1583359315.10 151.5732 60.0022 32.0000 1.9730 1.9735 417.1056 417.2193 0.0170 -1.0000 -1.0000 0113616 1583359315.20 151.5732 60.0022 32.0000 1.9736 1.9740 417.0435 417.1568 0.0170 -1.0000 -1.0000 0113695 1583359315.30 151.5732 60.0022 32.0000 1.9739 1.9743 417.0232 417.1363 0.0170 -1.0000 -1.0000 0113757 1583359315.40 151.5732 60.0022 32.0000 1.9733 1.9737 417.2052 417.3189 0.0171 -1.0000 -1.0000 0113819 1583359315.50 151.5732 60.0022 32.0000 1.9726 1.9730 417.2676 417.3813 0.0171 -1.0000 -1.0000 0113882 1583359315.60 151.5524 60.0022 32.0000 1.9727 1.9731 417.1397 417.2538 0.0172 -1.0000 -1.0000 0114366 1583359315.70 151.5524 60.0022 32.0000 1.9732 1.9736 417.0071 417.1211 0.0171 -1.0000 -1.0000 0114429 1583359315.80 151.5524 60.0022 32.0000 1.9744 1.9749 416.9233 417.0365 0.0170 -1.0000 -1.0000 0114507 1583359315.90 151.5524 60.0022 32.0000 1.9736 1.9740 416.9814 417.0949 0.0171 -1.0000 -1.0000 0114570 1583359316.00 151.5524 60.0022 32.0000 1.9733 1.9738 417.0849 417.1972 0.0169 -1.0000 -1.0000 0114632 1583359316.10 151.5485 60.0022 32.0000 1.9727 1.9732 417.0780 417.1909 0.0170 -1.0000 -1.0000 0114710 1583359316.20 151.4723 60.0022 32.0000 1.9725 1.9730 417.0917 417.2048 0.0170 -1.0000 -1.0000 0114773 1583359316.30 151.4723 60.0022 32.0000 1.9732 1.9737 416.9287 417.0424 0.0171 -1.0000 -1.0000 0114835 1583359316.40 151.4723 60.0022 32.0000 1.9733 1.9738 416.9344 417.0484 0.0172 -1.0000 -1.0000 0114898 1583359316.50 151.4723 60.0022 32.0000 1.9734 1.9738 417.0316 417.1454 0.0170 -1.0000 -1.0000 0114960 1583359316.60 151.4723 60.0022 32.0000 1.9723 1.9727 417.2170 417.3307 0.0171 -1.0000 -1.0000 0115023 1583359316.70 151.4723 60.0022 32.0000 1.9726 1.9730 417.1036 417.2178 0.0171 -1.0000 -1.0000 0115429 1583359316.80 151.4723 60.0022 32.0000 1.9732 1.9737 417.1525 417.2661 0.0171 -1.0000 -1.0000 0115491 1583359316.90 151.4723 60.0022 32.0000 1.9741 1.9745 416.9909 417.1041 0.0170 -1.0000 -1.0000 0115570 1583359317.00 151.4723 60.0022 32.0000 1.9740 1.9744 416.9551 417.0690 0.0171 -1.0000 -1.0000 0115648 1583359317.10 151.4723 60.0022 32.0000 1.9738 1.9742 416.9514 417.0645 0.0170 -1.0000 -1.0000 0115710 1583359317.20 151.4723 60.0022 32.0000 1.9731 1.9735 416.9589 417.0724 0.0171 -1.0000 -1.0000 0115773 1583359317.30 151.4723 60.0022 32.0000 1.9727 1.9731 416.9947 417.1092 0.0172 -1.0000 -1.0000 0115835 1583359317.40 151.4723 60.0022 32.0000 1.9731 1.9735 417.0589 417.1727 0.0171 -1.0000 -1.0000 0115898 1583359317.50 151.4723 60.0022 32.0000 1.9730 1.9735 417.0234 417.1367 0.0170 -1.0000 -1.0000 0115976 1583359317.60 151.4723 60.0022 32.0000 1.9736 1.9740 416.8878 417.0016 0.0171 -1.0000 -1.0000 0116038 1583359317.70 151.4723 60.0022 32.0000 1.9736 1.9740 417.1761 417.2898 0.0171 -1.0000 -1.0000 0116366 1583359317.80 151.4723 60.0022 32.0000 1.9727 1.9731 417.1301 417.2441 0.0171 -1.0000 -1.0000 0116445 1583359317.90 151.4723 60.0022 32.0000 1.9730 1.9734 417.1805 417.2945 0.0172 -1.0000 -1.0000 0116507 1583359318.00 151.5433 60.0022 32.0000 1.9724 1.9728 417.0935 417.2070 0.0171 -1.0000 -1.0000 0116570 1583359318.10 151.5433 60.0022 32.0000 1.9735 1.9739 416.8819 416.9952 0.0171 -1.0000 -1.0000 0116632 1583359318.20 151.5433 60.0022 32.0000 1.9736 1.9741 416.8951 417.0087 0.0171 -1.0000 -1.0000 0116695 1583359318.30 151.5433 60.0022 32.0000 1.9734 1.9738 416.9000 417.0130 0.0170 -1.0000 -1.0000 0116757 1583359318.40 151.5433 60.0022 32.0000 1.9724 1.9728 417.0070 417.1201 0.0170 -1.0000 -1.0000 0116835 1583359318.50 151.4733 60.0022 32.0000 1.9722 1.9726 417.1665 417.2802 0.0172 -1.0000 -1.0000 0116898 1583359318.60 151.4733 60.0022 32.0000 1.9724 1.9728 417.1808 417.2947 0.0171 -1.0000 -1.0000 0116960 1583359318.70 151.4733 60.0022 32.0000 1.9731 1.9735 417.1189 417.2319 0.0170 -1.0000 -1.0000 0117445 1583359318.80 151.4733 60.0022 32.0000 1.9726 1.9731 417.0388 417.1521 0.0171 -1.0000 -1.0000 0117507 1583359318.90 151.4733 60.0022 32.0000 1.9734 1.9738 417.0188 417.1325 0.0171 -1.0000 -1.0000 0117570 1583359319.00 151.4733 60.0022 32.0000 1.9731 1.9736 417.1914 417.3047 0.0171 -1.0000 -1.0000 0117648 1583359319.10 151.4731 60.0022 32.0000 1.9724 1.9728 417.0927 417.2064 0.0172 -1.0000 -1.0000 0117710 1583359319.20 151.4731 60.0022 32.0000 1.9724 1.9729 417.0896 417.2037 0.0172 -1.0000 -1.0000 0117851 1583359319.30 151.4731 60.0022 32.0000 1.9737 1.9741 417.0871 417.2012 0.0172 -1.0000 -1.0000 0117913 1583359319.40 151.4731 60.0022 32.0000 1.9735 1.9740 417.0147 417.1300 0.0173 -1.0000 -1.0000 0117976 1583359319.50 151.4731 60.0022 32.0000 1.9744 1.9749 416.9913 417.1051 0.0171 -1.0000 -1.0000 0118054 1583359319.60 151.5264 60.0025 32.0000 1.9739 1.9743 417.0347 417.1482 0.0171 -1.0000 -1.0000 0118116 1583359319.70 151.5930 60.0029 32.0000 1.9737 1.9742 416.9923 417.1058 0.0171 -1.0000 -1.0000 0118179 1583359319.80 151.5930 60.0029 32.0000 1.9731 1.9735 417.0773 417.1912 0.0171 -1.0000 -1.0000 0118445 1583359319.90 151.5930 60.0029 32.0000 1.9729 1.9733 417.1700 417.2834 0.0171 -1.0000 -1.0000 0118507 1583359320.00 151.5930 60.0029 32.0000 1.9737 1.9741 417.0525 417.1664 0.0171 -1.0000 -1.0000 0118554 1583359320.10 151.5930 60.0029 32.0000 1.9739 1.9743 416.9640 417.0773 0.0171 -1.0000 -1.0000 0118632 1583359320.20 151.5930 60.0029 32.0000 1.9736 1.9740 416.9587 417.0725 0.0171 -1.0000 -1.0000 0118694 1583359320.30 151.4762 60.0029 32.0000 1.9735 1.9739 417.0328 417.1469 0.0171 -1.0000 -1.0000 0118757 1583359320.40 151.4762 60.0029 32.0000 1.9726 1.9730 417.1341 417.2485 0.0172 -1.0000 -1.0000 0118835 1583359320.50 151.4762 60.0029 32.0000 1.9716 1.9721 417.1341 417.2477 0.0171 -1.0000 -1.0000 0118898 1583359320.60 151.4762 60.0029 32.0000 1.9735 1.9739 417.0830 417.1968 0.0171 -1.0000 -1.0000 0118960 1583359320.70 151.4762 60.0029 32.0000 1.9737 1.9741 417.0764 417.1899 0.0171 -1.0000 -1.0000 0119038 1583359320.80 151.4578 60.0029 32.0000 1.9734 1.9738 416.9227 417.0363 0.0171 -1.0000 -1.0000 0119101 1583359320.90 151.4496 60.0029 32.0000 1.9734 1.9738 417.0170 417.1311 0.0172 -1.0000 -1.0000 0119163 1583359321.00 151.4496 60.0029 32.0000 1.9727 1.9731 417.1560 417.2695 0.0171 -1.0000 -1.0000 0119241 1583359321.10 151.4496 60.0029 32.0000 1.9733 1.9738 417.1386 417.2520 0.0171 -1.0000 -1.0000 0119304 1583359321.20 151.4496 60.0029 32.0000 1.9738 1.9742 417.0498 417.1632 0.0170 -1.0000 -1.0000 0119382 1583359321.30 151.4496 60.0029 32.0000 1.9737 1.9741 416.9984 417.1113 0.0170 -1.0000 -1.0000 0119695 1583359321.40 151.4496 60.0029 32.0000 1.9733 1.9737 416.9882 417.1012 0.0171 -1.0000 -1.0000 0119773 1583359321.50 151.4478 60.0029 32.0000 1.9726 1.9731 417.1409 417.2555 0.0172 -1.0000 -1.0000 0119835 1583359321.60 151.4991 60.0029 32.0000 1.9735 1.9740 417.1953 417.3094 0.0172 -1.0000 -1.0000 0119898 1583359321.70 151.4991 60.0029 32.0000 1.9737 1.9741 417.1433 417.2570 0.0171 -1.0000 -1.0000 0119960 1583359321.80 151.4991 60.0029 32.0000 1.9742 1.9747 417.0464 417.1596 0.0170 -1.0000 -1.0000 0120382 1583359321.90 151.4991 60.0029 32.0000 1.9737 1.9742 417.0087 417.1216 0.0170 -1.0000 -1.0000 0120445 1583359322.00 151.4991 60.0029 32.0000 1.9731 1.9736 417.0040 417.1174 0.0171 -1.0000 -1.0000 0120507 1583359322.10 151.4991 60.0029 32.0000 1.9731 1.9735 417.0799 417.1932 0.0171 -1.0000 -1.0000 0120585 1583359322.20 151.4991 60.0029 32.0000 1.9729 1.9734 417.1862 417.3004 0.0171 -1.0000 -1.0000 0120648 1583359322.30 151.4991 60.0029 32.0000 1.9737 1.9742 417.0543 417.1677 0.0171 -1.0000 -1.0000 0120882 1583359322.40 151.4991 60.0029 32.0000 1.9734 1.9739 417.0111 417.1247 0.0171 -1.0000 -1.0000 0120945 1583359322.50 151.5374 60.0029 32.0000 1.9729 1.9734 416.9420 417.0544 0.0169 -1.0000 -1.0000 0121007 1583359322.60 151.5374 60.0029 32.0000 1.9735 1.9740 416.9914 417.1046 0.0170 -1.0000 -1.0000 0121070 1583359322.70 151.5374 60.0029 32.0000 1.9728 1.9732 417.1233 417.2375 0.0172 -1.0000 -1.0000 0121148 1583359322.80 151.5705 60.0029 32.0000 1.9727 1.9732 417.1145 417.2282 0.0171 -1.0000 -1.0000 0121382 1583359322.90 151.5705 60.0029 32.0000 1.9724 1.9728 417.0855 417.1993 0.0172 -1.0000 -1.0000 0121445 1583359323.00 151.5705 60.0029 32.0000 1.9738 1.9743 416.9819 417.0955 0.0170 -1.0000 -1.0000 0121507 1583359323.10 151.5309 60.0029 32.0000 1.9738 1.9742 416.9432 417.0571 0.0171 -1.0000 -1.0000 0121570 1583359323.20 151.5309 60.0029 32.0000 1.9744 1.9748 416.9066 417.0194 0.0170 -1.0000 -1.0000 0121648 1583359323.30 151.5309 60.0029 32.0000 1.9735 1.9739 417.0669 417.1800 0.0170 -1.0000 -1.0000 0122116 1583359323.40 151.5309 60.0029 32.0000 1.9729 1.9734 417.1441 417.2575 0.0171 -1.0000 -1.0000 0122179 1583359323.50 151.5309 60.0029 32.0000 1.9734 1.9738 416.9208 417.0350 0.0172 -1.0000 -1.0000 0122257 1583359323.60 151.5189 60.0029 32.0000 1.9740 1.9745 417.0022 417.1154 0.0170 -1.0000 -1.0000 0122319 1583359323.70 151.5064 60.0029 32.0000 1.9735 1.9739 417.0188 417.1325 0.0172 -1.0000 -1.0000 0122382 1583359323.80 151.5064 60.0029 32.0000 1.9739 1.9743 417.1212 417.2349 0.0171 -1.0000 -1.0000 0122585 1583359323.90 151.5064 60.0029 32.0000 1.9732 1.9736 417.2273 417.3419 0.0172 -1.0000 -1.0000 0122648 1583359324.00 151.5064 60.0029 32.0000 1.9734 1.9738 417.1640 417.2772 0.0170 -1.0000 -1.0000 0122710 1583359324.10 151.5064 60.0029 32.0000 1.9738 1.9743 417.0433 417.1577 0.0173 -1.0000 -1.0000 0122773 1583359324.20 151.5007 60.0029 32.0000 1.9735 1.9739 417.0312 417.1453 0.0171 -1.0000 -1.0000 0122851 1583359324.30 151.4782 60.0029 32.0000 1.9740 1.9744 417.0050 417.1177 0.0169 -1.0000 -1.0000 0122913 1583359324.40 151.4782 60.0029 32.0000 1.9731 1.9735 417.0927 417.2059 0.0171 -1.0000 -1.0000 0123101 1583359324.50 151.4782 60.0029 32.0000 1.9731 1.9736 417.1071 417.2200 0.0170 -1.0000 -1.0000 0123163 1583359324.60 151.4782 60.0029 32.0000 1.9730 1.9735 417.1272 417.2403 0.0170 -1.0000 -1.0000 0123226 1583359324.70 151.4782 60.0029 32.0000 1.9737 1.9741 416.9703 417.0839 0.0171 -1.0000 -1.0000 0123304 1583359324.80 151.4990 60.0022 32.0000 1.9737 1.9741 416.9821 417.0950 0.0170 -1.0000 -1.0000 0123367 1583359324.90 151.4990 60.0022 32.0000 1.9738 1.9743 417.0545 417.1683 0.0171 -1.0000 -1.0000 0123601 1583359325.00 151.4990 60.0022 32.0000 1.9732 1.9736 417.1550 417.2686 0.0171 -1.0000 -1.0000 0123663 1583359325.10 151.4990 60.0022 32.0000 1.9730 1.9734 417.1288 417.2422 0.0171 -1.0000 -1.0000 0123726 1583359325.20 151.4990 60.0022 32.0000 1.9733 1.9737 417.2005 417.3148 0.0171 -1.0000 -1.0000 0123804 1583359325.30 151.5271 60.0022 32.0000 1.9725 1.9730 417.0230 417.1369 0.0173 -1.0000 -1.0000 0123866 1583359325.40 151.5787 60.0022 32.0000 1.9734 1.9738 416.9932 417.1070 0.0170 -1.0000 -1.0000 0124538 1583359325.50 151.5787 60.0022 32.0000 1.9735 1.9739 416.9166 417.0302 0.0171 -1.0000 -1.0000 0124616 1583359325.60 151.5787 60.0022 32.0000 1.9724 1.9728 417.1092 417.2231 0.0171 -1.0000 -1.0000 0124695 1583359325.70 151.5787 60.0022 32.0000 1.9727 1.9731 417.1108 417.2229 0.0168 -1.0000 -1.0000 0124757 1583359325.80 151.5787 60.0022 32.0000 1.9729 1.9733 417.0364 417.1494 0.0171 -1.0000 -1.0000 0124819 1583359325.90 151.5288 60.0022 32.0000 1.9734 1.9738 416.8854 417.0001 0.0172 -1.0000 -1.0000 0124882 1583359326.00 151.5288 60.0022 32.0000 1.9743 1.9747 416.9276 417.0416 0.0172 -1.0000 -1.0000 0124945 1583359326.10 151.5288 60.0022 32.0000 1.9733 1.9738 417.0605 417.1749 0.0170 -1.0000 -1.0000 0125023 1583359326.20 151.5288 60.0022 32.0000 1.9726 1.9730 417.1382 417.2519 0.0171 -1.0000 -1.0000 0125085 1583359326.30 151.5288 60.0022 32.0000 1.9732 1.9736 417.2211 417.3347 0.0171 -1.0000 -1.0000 0125148 1583359326.40 151.5288 60.0022 32.0000 1.9728 1.9732 417.0954 417.2091 0.0170 -1.0000 -1.0000 0125226 1583359326.50 151.4450 60.0022 32.0000 1.9733 1.9737 416.9429 417.0577 0.0173 -1.0000 -1.0000 0125288 1583359326.60 151.4450 60.0022 32.0000 1.9734 1.9738 416.9844 417.0981 0.0171 -1.0000 -1.0000 0125351 1583359326.70 151.4450 60.0022 32.0000 1.9737 1.9742 417.0631 417.1770 0.0171 -1.0000 -1.0000 0125429 1583359326.80 151.4450 60.0022 32.0000 1.9727 1.9732 417.2150 417.3285 0.0170 -1.0000 -1.0000 0125491 1583359326.90 151.4450 60.0022 32.0000 1.9723 1.9727 417.2137 417.3276 0.0171 -1.0000 -1.0000 0125554 1583359327.00 151.4667 60.0022 32.0000 1.9738 1.9742 417.0027 417.1165 0.0171 -1.0000 -1.0000 0125616 1583359327.10 151.5670 60.0022 32.0000 1.9734 1.9739 416.9135 417.0276 0.0172 -1.0000 -1.0000 0125679 1583359327.20 151.5670 60.0022 32.0000 1.9742 1.9747 416.9830 417.0971 0.0171 -1.0000 -1.0000 0125757 1583359327.30 151.5670 60.0022 32.0000 1.9733 1.9738 417.1315 417.2438 0.0169 -1.0000 -1.0000 0125819 1583359327.40 151.5670 60.0022 32.0000 1.9730 1.9734 417.2099 417.3233 0.0171 -1.0000 -1.0000 0125882 1583359327.50 151.5670 60.0022 32.0000 1.9732 1.9736 417.0458 417.1602 0.0172 -1.0000 -1.0000 0125991 1583359327.60 151.5670 60.0022 32.0000 1.9738 1.9742 416.9326 417.0475 0.0173 -1.0000 -1.0000 0126054 1583359327.70 151.5670 60.0022 32.0000 1.9730 1.9735 416.9498 417.0642 0.0173 -1.0000 -1.0000 0126116 1583359327.80 151.5670 60.0022 32.0000 1.9722 1.9727 417.0592 417.1738 0.0172 -1.0000 -1.0000 0126195 1583359327.90 151.5670 60.0022 32.0000 1.9723 1.9728 417.1292 417.2433 0.0172 -1.0000 -1.0000 0126257 1583359328.00 151.5670 60.0022 32.0000 1.9732 1.9737 417.2049 417.3192 0.0171 -1.0000 -1.0000 0126319 1583359328.10 151.5979 60.0022 32.0000 1.9726 1.9731 417.0407 417.1538 0.0170 -1.0000 -1.0000 0126382 1583359328.20 151.6039 60.0022 32.0000 1.9733 1.9737 416.9170 417.0305 0.0171 -1.0000 -1.0000 0126445 1583359328.30 151.6039 60.0022 32.0000 1.9734 1.9738 416.9448 417.0593 0.0173 -1.0000 -1.0000 0126507 1583359328.40 151.6039 60.0022 32.0000 1.9732 1.9736 417.1336 417.2482 0.0172 -1.0000 -1.0000 0126585 1583359328.50 151.6039 60.0022 32.0000 1.9732 1.9736 417.1201 417.2337 0.0171 -1.0000 -1.0000 0127116 1583359328.60 151.5926 60.0022 32.0000 1.9732 1.9737 417.0473 417.1607 0.0171 -1.0000 -1.0000 0127179 1583359328.70 151.5076 60.0022 32.0000 1.9738 1.9743 416.9981 417.1121 0.0172 -1.0000 -1.0000 0127257 1583359328.80 151.5076 60.0022 32.0000 1.9742 1.9746 416.9051 417.0192 0.0171 -1.0000 -1.0000 0127319 1583359328.90 151.5076 60.0022 32.0000 1.9732 1.9737 416.9257 417.0393 0.0171 -1.0000 -1.0000 0127382 1583359329.00 151.5076 60.0022 32.0000 1.9729 1.9733 417.0339 417.1482 0.0171 -1.0000 -1.0000 0127788 1583359329.10 151.5076 60.0022 32.0000 1.9731 1.9735 417.1162 417.2298 0.0171 -1.0000 -1.0000 0127835 1583359329.20 151.5076 60.0022 32.0000 1.9725 1.9730 417.0911 417.2042 0.0169 -1.0000 -1.0000 0127913 1583359329.30 151.5076 60.0022 32.0000 1.9733 1.9737 416.9223 417.0358 0.0171 -1.0000 -1.0000 0127976 1583359329.40 151.5076 60.0022 32.0000 1.9734 1.9739 416.8883 417.0011 0.0171 -1.0000 -1.0000 0128038 1583359329.50 151.5076 60.0022 32.0000 1.9734 1.9738 416.9581 417.0722 0.0172 -1.0000 -1.0000 0128116 1583359329.60 151.5076 60.0022 32.0000 1.9725 1.9729 417.0429 417.1572 0.0170 -1.0000 -1.0000 0128179 1583359329.70 151.5076 60.0022 32.0000 1.9726 1.9730 417.1597 417.2739 0.0172 -1.0000 -1.0000 0128241 1583359329.80 151.4731 60.0026 32.0000 1.9731 1.9735 417.1157 417.2297 0.0171 -1.0000 -1.0000 0128319 1583359329.90 151.4565 60.0028 32.0000 1.9742 1.9746 417.1031 417.2164 0.0171 -1.0000 -1.0000 0128382 1583359330.00 151.4565 60.0028 32.0000 1.9744 1.9748 416.9115 417.0258 0.0172 -1.0000 -1.0000 0128445 1583359330.10 151.4565 60.0028 32.0000 1.9726 1.9730 417.0674 417.1807 0.0170 -1.0000 -1.0000 0128507 1583359330.20 151.4565 60.0028 32.0000 1.9725 1.9729 417.1651 417.2788 0.0172 -1.0000 -1.0000 0128570 1583359330.30 151.4565 60.0028 32.0000 1.9731 1.9735 417.1424 417.2551 0.0170 -1.0000 -1.0000 0128632 1583359330.40 151.4885 60.0028 32.0000 1.9738 1.9742 417.1091 417.2244 0.0173 -1.0000 -1.0000 0128710 1583359330.50 151.4885 60.0028 32.0000 1.9731 1.9736 417.0170 417.1314 0.0172 -1.0000 -1.0000 0128945 1583359330.60 151.4885 60.0028 32.0000 1.9733 1.9737 417.0704 417.1838 0.0170 -1.0000 -1.0000 0129007 1583359330.70 151.4885 60.0028 32.0000 1.9734 1.9738 417.1258 417.2388 0.0170 -1.0000 -1.0000 0129085 1583359330.80 151.4885 60.0028 32.0000 1.9730 1.9734 417.0391 417.1530 0.0172 -1.0000 -1.0000 0129148 1583359330.90 151.5208 60.0028 32.0000 1.9735 1.9740 416.9217 417.0364 0.0173 -1.0000 -1.0000 0129210 1583359331.00 151.5254 60.0028 32.0000 1.9734 1.9738 416.8993 417.0136 0.0172 -1.0000 -1.0000 0129273 1583359331.10 151.5254 60.0028 32.0000 1.9734 1.9739 416.9528 417.0660 0.0171 -1.0000 -1.0000 0129351 1583359331.20 151.5254 60.0028 32.0000 1.9737 1.9741 417.0232 417.1368 0.0171 -1.0000 -1.0000 0129429 1583359331.30 151.5254 60.0028 32.0000 1.9731 1.9736 417.0862 417.2006 0.0173 -1.0000 -1.0000 0129491 1583359331.40 151.5220 60.0028 32.0000 1.9735 1.9739 417.0864 417.1995 0.0170 -1.0000 -1.0000 0129554 1583359331.50 151.5033 60.0028 32.0000 1.9730 1.9734 417.0449 417.1584 0.0170 -1.0000 -1.0000 0129616 1583359331.60 151.5033 60.0028 32.0000 1.9734 1.9738 417.0003 417.1129 0.0169 -1.0000 -1.0000 0130351 1583359331.70 151.5033 60.0028 32.0000 1.9731 1.9735 417.0939 417.2073 0.0172 -1.0000 -1.0000 0130413 1583359331.80 151.5033 60.0028 32.0000 1.9724 1.9729 417.1413 417.2552 0.0171 -1.0000 -1.0000 0130491 1583359331.90 151.5033 60.0028 32.0000 1.9727 1.9731 417.0601 417.1741 0.0171 -1.0000 -1.0000 0130554 1583359332.00 151.5033 60.0028 32.0000 1.9741 1.9745 416.9483 417.0617 0.0170 -1.0000 -1.0000 0130616 1583359332.10 151.5033 60.0028 32.0000 1.9738 1.9742 416.9101 417.0240 0.0172 -1.0000 -1.0000 0130695 1583359332.20 151.5033 60.0028 32.0000 1.9739 1.9744 416.8725 416.9861 0.0171 -1.0000 -1.0000 0130757 1583359332.30 151.5033 60.0028 32.0000 1.9737 1.9741 416.9258 417.0392 0.0170 -1.0000 -1.0000 0130819 1583359332.40 151.5033 60.0028 32.0000 1.9730 1.9735 417.0449 417.1588 0.0172 -1.0000 -1.0000 0130898 1583359332.50 151.5033 60.0028 32.0000 1.9729 1.9733 417.1558 417.2697 0.0171 -1.0000 -1.0000 0130960 1583359332.60 151.4995 60.0028 32.0000 1.9724 1.9729 417.0847 417.1986 0.0172 -1.0000 -1.0000 0131148 1583359332.70 151.4995 60.0028 32.0000 1.9721 1.9726 417.0246 417.1395 0.0173 -1.0000 -1.0000 0131210 1583359332.80 151.4995 60.0028 32.0000 1.9734 1.9738 416.8727 416.9870 0.0172 -1.0000 -1.0000 0131273 1583359332.90 151.4995 60.0028 32.0000 1.9742 1.9746 416.9901 417.1041 0.0172 -1.0000 -1.0000 0131335 1583359333.00 151.4995 60.0028 32.0000 1.9731 1.9736 417.0781 417.1924 0.0172 -1.0000 -1.0000 0131413 1583359333.10 151.4902 60.0028 32.0000 1.9729 1.9734 417.0231 417.1371 0.0171 -1.0000 -1.0000 0132288 1583359333.20 151.4902 60.0028 32.0000 1.9732 1.9736 416.9239 417.0375 0.0171 -1.0000 -1.0000 0132382 1583359333.30 151.4902 60.0028 32.0000 1.9735 1.9739 416.9337 417.0470 0.0170 -1.0000 -1.0000 0132445 1583359333.40 151.4902 60.0028 32.0000 1.9740 1.9745 416.9567 417.0710 0.0172 -1.0000 -1.0000 0132523 1583359333.50 151.5244 60.0028 32.0000 1.9734 1.9739 416.9549 417.0681 0.0170 -1.0000 -1.0000 0132585 1583359333.60 151.5122 60.0028 32.0000 1.9735 1.9739 417.1086 417.2220 0.0172 -1.0000 -1.0000 0132648 1583359333.70 151.5122 60.0028 32.0000 1.9722 1.9727 417.0977 417.2117 0.0171 -1.0000 -1.0000 0132710 1583359333.80 151.5122 60.0028 32.0000 1.9728 1.9733 417.0882 417.2019 0.0171 -1.0000 -1.0000 0132788 1583359333.90 151.5122 60.0028 32.0000 1.9727 1.9732 416.9012 417.0149 0.0171 -1.0000 -1.0000 0132851 1583359334.00 151.5122 60.0028 32.0000 1.9727 1.9731 416.8726 416.9864 0.0172 -1.0000 -1.0000 0132913 1583359334.10 151.5122 60.0028 32.0000 1.9723 1.9728 417.0035 417.1178 0.0172 -1.0000 -1.0000 0132991 1583359334.20 151.5122 60.0028 32.0000 1.9726 1.9731 417.0420 417.1569 0.0173 -1.0000 -1.0000 0133054 1583359334.30 151.5122 60.0028 32.0000 1.9732 1.9736 416.9527 417.0669 0.0172 -1.0000 -1.0000 0133116 1583359334.40 151.5122 60.0028 32.0000 1.9728 1.9733 416.9049 417.0183 0.0170 -1.0000 -1.0000 0133179 1583359334.50 151.5122 60.0028 32.0000 1.9730 1.9734 416.8637 416.9777 0.0172 -1.0000 -1.0000 0133241 1583359334.60 151.5122 60.0028 32.0000 1.9730 1.9735 416.8806 416.9946 0.0171 -1.0000 -1.0000 0133304 1583359334.70 151.5122 60.0028 32.0000 1.9727 1.9731 417.0143 417.1289 0.0173 -1.0000 -1.0000 0133445 1583359334.80 151.4852 60.0025 32.0000 1.9730 1.9735 417.0607 417.1747 0.0171 -1.0000 -1.0000 0133507 1583359334.90 151.4852 60.0025 32.0000 1.9734 1.9739 417.0923 417.2065 0.0171 -1.0000 -1.0000 0133570 1583359335.00 151.4852 60.0025 32.0000 1.9733 1.9738 416.9856 417.1001 0.0173 -1.0000 -1.0000 0133632 1583359335.10 151.4852 60.0025 32.0000 1.9737 1.9741 416.9284 417.0420 0.0170 -1.0000 -1.0000 0133695 1583359335.20 151.4852 60.0025 32.0000 1.9723 1.9728 417.0399 417.1542 0.0172 -1.0000 -1.0000 0133773 1583359335.30 151.4852 60.0025 32.0000 1.9720 1.9724 417.1112 417.2254 0.0171 -1.0000 -1.0000 0133835 1583359335.40 151.4531 60.0025 32.0000 1.9730 1.9735 417.0887 417.2017 0.0170 -1.0000 -1.0000 0133898 1583359335.50 151.4337 60.0025 32.0000 1.9735 1.9740 416.9401 417.0525 0.0170 -1.0000 -1.0000 0133976 1583359335.60 151.4337 60.0025 32.0000 1.9738 1.9742 416.8637 416.9775 0.0172 -1.0000 -1.0000 0134038 1583359335.70 151.4337 60.0025 32.0000 1.9738 1.9742 416.8975 417.0118 0.0172 -1.0000 -1.0000 0134101 1583359335.80 151.4337 60.0025 32.0000 1.9732 1.9737 416.9383 417.0519 0.0171 -1.0000 -1.0000 0134163 1583359335.90 151.4337 60.0025 32.0000 1.9730 1.9735 417.0729 417.1871 0.0171 -1.0000 -1.0000 0134226 1583359336.00 151.5049 60.0025 32.0000 1.9728 1.9732 417.0968 417.2102 0.0172 -1.0000 -1.0000 0134288 1583359336.10 151.5049 60.0025 32.0000 1.9735 1.9739 417.0293 417.1444 0.0173 -1.0000 -1.0000 0134366 1583359336.20 151.5049 60.0025 32.0000 1.9741 1.9745 416.9782 417.0909 0.0170 -1.0000 -1.0000 0134726 1583359336.30 151.5049 60.0025 32.0000 1.9738 1.9742 416.9398 417.0539 0.0172 -1.0000 -1.0000 0134788 1583359336.40 151.5049 60.0025 32.0000 1.9730 1.9735 417.0583 417.1728 0.0172 -1.0000 -1.0000 0134867 1583359336.50 151.5049 60.0025 32.0000 1.9725 1.9730 417.1841 417.2976 0.0171 -1.0000 -1.0000 0134929 1583359336.60 151.5225 60.0025 32.0000 1.9734 1.9738 417.0096 417.1230 0.0171 -1.0000 -1.0000 0134991 1583359336.70 151.5638 60.0025 32.0000 1.9742 1.9747 416.9245 417.0382 0.0171 -1.0000 -1.0000 0135335 1583359336.80 151.5638 60.0025 32.0000 1.9741 1.9746 416.8887 417.0028 0.0172 -1.0000 -1.0000 0135398 1583359336.90 151.5638 60.0025 32.0000 1.9737 1.9741 417.0514 417.1652 0.0171 -1.0000 -1.0000 0135460 1583359337.00 151.5638 60.0025 32.0000 1.9731 1.9735 417.0149 417.1285 0.0171 -1.0000 -1.0000 0135538 1583359337.10 151.5638 60.0025 32.0000 1.9737 1.9742 417.1013 417.2159 0.0173 -1.0000 -1.0000 0135601 1583359337.20 151.5638 60.0025 32.0000 1.9729 1.9733 417.0769 417.1905 0.0171 -1.0000 -1.0000 0135866 1583359337.30 151.5638 60.0025 32.0000 1.9733 1.9738 417.0001 417.1131 0.0169 -1.0000 -1.0000 0135929 1583359337.40 151.5796 60.0025 32.0000 1.9734 1.9738 416.9252 417.0384 0.0172 -1.0000 -1.0000 0135991 1583359337.50 151.5796 60.0025 32.0000 1.9735 1.9740 416.9254 417.0398 0.0172 -1.0000 -1.0000 0136054 1583359337.60 151.5512 60.0025 32.0000 1.9727 1.9731 416.9290 417.0424 0.0171 -1.0000 -1.0000 0136116 1583359337.70 151.5351 60.0025 32.0000 1.9730 1.9734 417.0688 417.1832 0.0171 -1.0000 -1.0000 0136366 1583359337.80 151.5351 60.0025 32.0000 1.9736 1.9740 417.0526 417.1655 0.0170 -1.0000 -1.0000 0136429 1583359337.90 151.5351 60.0025 32.0000 1.9741 1.9746 416.9797 417.0945 0.0172 -1.0000 -1.0000 0136491 1583359338.00 151.5351 60.0025 32.0000 1.9727 1.9731 416.8861 416.9999 0.0171 -1.0000 -1.0000 0136554 1583359338.10 151.5351 60.0025 32.0000 1.9733 1.9737 416.8817 416.9956 0.0172 -1.0000 -1.0000 0136632 1583359338.20 151.4691 60.0025 32.0000 1.9734 1.9738 416.9543 417.0674 0.0170 -1.0000 -1.0000 0136695 1583359338.30 151.4691 60.0025 32.0000 1.9728 1.9733 417.0776 417.1907 0.0170 -1.0000 -1.0000 0137382 1583359338.40 151.4691 60.0025 32.0000 1.9736 1.9740 417.1885 417.3017 0.0171 -1.0000 -1.0000 0137460 1583359338.50 151.4691 60.0025 32.0000 1.9735 1.9739 417.1039 417.2177 0.0171 -1.0000 -1.0000 0137523 1583359338.60 151.4691 60.0025 32.0000 1.9731 1.9736 416.9622 417.0761 0.0172 -1.0000 -1.0000 0137585 1583359338.70 151.4691 60.0025 32.0000 1.9728 1.9732 417.1043 417.2192 0.0173 -1.0000 -1.0000 0137663 1583359338.80 151.4727 60.0025 32.0000 1.9735 1.9740 417.1688 417.2836 0.0173 -1.0000 -1.0000 0137726 1583359338.90 151.4727 60.0025 32.0000 1.9735 1.9739 417.0173 417.1303 0.0171 -1.0000 -1.0000 0137788 1583359339.00 151.4727 60.0025 32.0000 1.9736 1.9740 416.9994 417.1136 0.0172 -1.0000 -1.0000 0137851 1583359339.10 151.4727 60.0025 32.0000 1.9737 1.9742 416.9367 417.0509 0.0172 -1.0000 -1.0000 0137913 1583359339.20 151.4727 60.0025 32.0000 1.9740 1.9745 416.8549 416.9686 0.0171 -1.0000 -1.0000 0137991 1583359339.30 151.4878 60.0025 32.0000 1.9733 1.9738 417.0330 417.1471 0.0172 -1.0000 -1.0000 0138054 1583359339.40 151.4920 60.0025 32.0000 1.9733 1.9738 417.1322 417.2462 0.0171 -1.0000 -1.0000 0138116 1583359339.50 151.4920 60.0025 32.0000 1.9731 1.9735 417.1169 417.2304 0.0171 -1.0000 -1.0000 0138195 1583359339.60 151.4920 60.0025 32.0000 1.9732 1.9737 417.0742 417.1894 0.0173 -1.0000 -1.0000 0138257 1583359339.70 151.4920 60.0025 32.0000 1.9740 1.9745 416.9857 417.0999 0.0172 -1.0000 -1.0000 0138319 1583359339.80 151.4920 60.0025 32.0000 1.9736 1.9740 416.9628 417.0768 0.0172 -1.0000 -1.0000 0138382 1583359339.90 151.5007 60.0028 32.0000 1.9734 1.9739 417.0062 417.1188 0.0170 -1.0000 -1.0000 0138445 1583359340.00 151.5007 60.0028 32.0000 1.9728 1.9732 417.1205 417.2346 0.0172 -1.0000 -1.0000 0138507 1583359340.10 151.5007 60.0028 32.0000 1.9726 1.9730 417.0036 417.1168 0.0170 -1.0000 -1.0000 0138585 1583359340.20 151.5007 60.0028 32.0000 1.9734 1.9739 416.8812 416.9948 0.0172 -1.0000 -1.0000 0138648 1583359340.30 151.5007 60.0028 32.0000 1.9734 1.9738 416.8913 417.0054 0.0172 -1.0000 -1.0000 0138710 1583359340.40 151.5007 60.0028 32.0000 1.9737 1.9741 417.0048 417.1191 0.0172 -1.0000 -1.0000 0138788 1583359340.50 151.5007 60.0028 32.0000 1.9721 1.9725 417.0791 417.1929 0.0171 -1.0000 -1.0000 0138851 1583359340.60 151.5007 60.0028 32.0000 1.9725 1.9730 416.9850 417.0985 0.0171 -1.0000 -1.0000 0138913 1583359340.70 151.5007 60.0028 32.0000 1.9735 1.9740 417.0727 417.1860 0.0170 -1.0000 -1.0000 0138976 1583359340.80 151.5007 60.0028 32.0000 1.9734 1.9738 416.9088 417.0228 0.0172 -1.0000 -1.0000 0139413 1583359340.90 151.5007 60.0028 32.0000 1.9731 1.9735 416.9822 417.0961 0.0171 -1.0000 -1.0000 0139476 1583359341.00 151.5007 60.0028 32.0000 1.9726 1.9730 417.1709 417.2865 0.0174 -1.0000 -1.0000 0139538 1583359341.10 151.4561 60.0028 32.0000 1.9732 1.9736 417.0820 417.1960 0.0171 -1.0000 -1.0000 0139601 1583359341.20 151.4561 60.0028 32.0000 1.9728 1.9733 416.9371 417.0510 0.0172 -1.0000 -1.0000 0139679 1583359341.30 151.4561 60.0028 32.0000 1.9732 1.9737 416.9472 417.0603 0.0170 -1.0000 -1.0000 0139913 1583359341.40 151.4561 60.0028 32.0000 1.9732 1.9737 417.1045 417.2191 0.0172 -1.0000 -1.0000 0139976 1583359341.50 151.4561 60.0028 32.0000 1.9724 1.9728 417.0455 417.1587 0.0171 -1.0000 -1.0000 0140054 1583359341.60 151.4564 60.0028 32.0000 1.9726 1.9731 417.0484 417.1627 0.0172 -1.0000 -1.0000 0140116 1583359341.70 151.4728 60.0028 32.0000 1.9732 1.9737 417.1088 417.2220 0.0171 -1.0000 -1.0000 0140179 1583359341.80 151.4728 60.0028 32.0000 1.9741 1.9746 417.0616 417.1754 0.0171 -1.0000 -1.0000 0140382 1583359341.90 151.4728 60.0028 32.0000 1.9735 1.9739 416.9597 417.0734 0.0171 -1.0000 -1.0000 0140445 1583359342.00 151.4728 60.0028 32.0000 1.9735 1.9739 416.8617 416.9773 0.0173 -1.0000 -1.0000 0140507 1583359342.10 151.4728 60.0028 32.0000 1.9733 1.9738 417.1595 417.2728 0.0171 -1.0000 -1.0000 0140585 1583359342.20 151.5306 60.0028 32.0000 1.9728 1.9733 417.1351 417.2495 0.0172 -1.0000 -1.0000 0140648 1583359342.30 151.5306 60.0028 32.0000 1.9737 1.9741 416.9714 417.0856 0.0172 -1.0000 -1.0000 0140710 1583359342.40 151.5306 60.0028 32.0000 1.9737 1.9741 416.8493 416.9627 0.0171 -1.0000 -1.0000 0140898 1583359342.50 151.5306 60.0028 32.0000 1.9736 1.9740 416.8957 417.0096 0.0171 -1.0000 -1.0000 0140960 1583359342.60 151.5306 60.0028 32.0000 1.9736 1.9740 416.8893 417.0023 0.0170 -1.0000 -1.0000 0141023 1583359342.70 151.5267 60.0028 32.0000 1.9730 1.9735 417.0707 417.1832 0.0171 -1.0000 -1.0000 0141101 1583359342.80 151.5111 60.0028 32.0000 1.9719 1.9724 417.0244 417.1391 0.0172 -1.0000 -1.0000 0141163 1583359342.90 151.5111 60.0028 32.0000 1.9731 1.9735 416.9374 417.0515 0.0172 -1.0000 -1.0000 0141367 1583359343.00 151.5111 60.0028 32.0000 1.9734 1.9738 416.8887 417.0023 0.0171 -1.0000 -1.0000 0141429 1583359343.10 151.5111 60.0028 32.0000 1.9741 1.9746 416.9046 417.0181 0.0171 -1.0000 -1.0000 0141507 1583359343.20 151.5111 60.0028 32.0000 1.9732 1.9736 417.0567 417.1701 0.0171 -1.0000 -1.0000 0141570 1583359343.30 151.5193 60.0028 32.0000 1.9727 1.9732 417.1446 417.2581 0.0171 -1.0000 -1.0000 0141632 1583359343.40 151.5315 60.0028 32.0000 1.9726 1.9731 417.1758 417.2902 0.0172 -1.0000 -1.0000 0142116 1583359343.50 151.5315 60.0028 32.0000 1.9728 1.9733 417.0991 417.2133 0.0171 -1.0000 -1.0000 0142179 1583359343.60 151.5315 60.0028 32.0000 1.9725 1.9730 416.9505 417.0634 0.0170 -1.0000 -1.0000 0142257 1583359343.70 151.5315 60.0028 32.0000 1.9735 1.9740 416.8803 416.9950 0.0173 -1.0000 -1.0000 0142304 1583359343.80 151.5315 60.0028 32.0000 1.9735 1.9739 416.9511 417.0658 0.0172 -1.0000 -1.0000 0142382 1583359343.90 151.5817 60.0028 32.0000 1.9722 1.9727 416.9982 417.1120 0.0171 -1.0000 -1.0000 0142616 1583359344.00 151.5824 60.0028 32.0000 1.9731 1.9735 417.0303 417.1445 0.0172 -1.0000 -1.0000 0142679 1583359344.10 151.5824 60.0028 32.0000 1.9727 1.9731 417.0031 417.1176 0.0173 -1.0000 -1.0000 0142757 1583359344.20 151.5824 60.0028 32.0000 1.9728 1.9733 417.0296 417.1449 0.0173 -1.0000 -1.0000 0142819 1583359344.30 151.5824 60.0028 32.0000 1.9740 1.9745 416.9531 417.0654 0.0170 -1.0000 -1.0000 0142882 1583359344.40 151.5638 60.0028 32.0000 1.9732 1.9737 416.9467 417.0606 0.0172 -1.0000 -1.0000 0142960 1583359344.50 151.5231 60.0028 32.0000 1.9724 1.9728 417.1388 417.2528 0.0171 -1.0000 -1.0000 0143023 1583359344.60 151.5231 60.0028 32.0000 1.9725 1.9730 417.1257 417.2400 0.0172 -1.0000 -1.0000 0143085 1583359344.70 151.5231 60.0028 32.0000 1.9732 1.9736 417.0045 417.1194 0.0173 -1.0000 -1.0000 0143148 1583359344.80 151.5231 60.0028 32.0000 1.9727 1.9731 416.9053 417.0191 0.0170 -1.0000 -1.0000 0143210 1583359344.90 151.5231 60.0028 32.0000 1.9733 1.9737 416.8330 416.9469 0.0172 -1.0000 -1.0000 0143273 1583359345.00 151.4907 60.0031 32.0000 1.9739 1.9743 416.8808 416.9946 0.0172 -1.0000 -1.0000 0143351 1583359345.10 151.4907 60.0031 32.0000 1.9727 1.9731 417.0686 417.1834 0.0173 -1.0000 -1.0000 0143413 1583359345.20 151.4907 60.0031 32.0000 1.9727 1.9731 417.1682 417.2822 0.0171 -1.0000 -1.0000 0143491 1583359345.30 151.4907 60.0031 32.0000 1.9729 1.9733 417.0104 417.1238 0.0171 -1.0000 -1.0000 0143554 1583359345.40 151.4907 60.0031 32.0000 1.9738 1.9743 416.9934 417.1084 0.0173 -1.0000 -1.0000 0143710 1583359345.50 151.4396 60.0031 32.0000 1.9734 1.9739 416.9905 417.1047 0.0171 -1.0000 -1.0000 0143773 1583359345.60 151.4314 60.0031 32.0000 1.9730 1.9734 417.0582 417.1723 0.0172 -1.0000 -1.0000 0143835 1583359345.70 151.4314 60.0031 32.0000 1.9727 1.9732 417.1160 417.2301 0.0172 -1.0000 -1.0000 0143898 1583359345.80 151.4314 60.0031 32.0000 1.9724 1.9728 417.0755 417.1899 0.0172 -1.0000 -1.0000 0143976 1583359345.90 151.4314 60.0031 32.0000 1.9739 1.9743 416.9457 417.0602 0.0172 -1.0000 -1.0000 0144460 1583359346.00 151.4314 60.0031 32.0000 1.9733 1.9737 416.8741 416.9885 0.0172 -1.0000 -1.0000 0144523 1583359346.10 151.4389 60.0031 32.0000 1.9739 1.9743 416.9031 417.0178 0.0174 -1.0000 -1.0000 0144601 1583359346.20 151.4906 60.0031 32.0000 1.9736 1.9741 416.9699 417.0853 0.0173 -1.0000 -1.0000 0144663 1583359346.30 151.4906 60.0031 32.0000 1.9735 1.9739 417.1635 417.2784 0.0173 -1.0000 -1.0000 0144726 1583359346.40 151.4906 60.0031 32.0000 1.9728 1.9732 417.0745 417.1889 0.0172 -1.0000 -1.0000 0144819 1583359346.50 151.4906 60.0031 32.0000 1.9737 1.9742 417.0618 417.1762 0.0172 -1.0000 -1.0000 0145101 1583359346.60 151.4906 60.0031 32.0000 1.9735 1.9740 416.9414 417.0550 0.0171 -1.0000 -1.0000 0145163 1583359346.70 151.5152 60.0031 32.0000 1.9737 1.9742 416.9509 417.0643 0.0171 -1.0000 -1.0000 0145242 1583359346.80 151.5152 60.0031 32.0000 1.9729 1.9734 416.9714 417.0855 0.0172 -1.0000 -1.0000 0145304 1583359346.90 151.5152 60.0031 32.0000 1.9730 1.9735 417.0559 417.1692 0.0171 -1.0000 -1.0000 0145382 1583359347.00 151.5152 60.0031 32.0000 1.9727 1.9732 417.1546 417.2689 0.0172 -1.0000 -1.0000 0145616 1583359347.10 151.5152 60.0031 32.0000 1.9729 1.9734 417.1173 417.2312 0.0171 -1.0000 -1.0000 0145679 1583359347.20 151.5525 60.0031 32.0000 1.9734 1.9738 416.9863 417.1000 0.0171 -1.0000 -1.0000 0145757 1583359347.30 151.5618 60.0031 32.0000 1.9737 1.9742 416.9955 417.1099 0.0172 -1.0000 -1.0000 0145819 1583359347.40 151.5618 60.0031 32.0000 1.9734 1.9739 416.8978 417.0113 0.0170 -1.0000 -1.0000 0145882 1583359347.50 151.5618 60.0031 32.0000 1.9727 1.9731 416.9747 417.0879 0.0171 -1.0000 -1.0000 0146132 1583359347.60 151.5618 60.0031 32.0000 1.9728 1.9733 417.1034 417.2171 0.0171 -1.0000 -1.0000 0146195 1583359347.70 151.5618 60.0031 32.0000 1.9727 1.9731 417.1273 417.2417 0.0173 -1.0000 -1.0000 0146257 1583359347.80 151.5580 60.0031 32.0000 1.9730 1.9734 416.9898 417.1050 0.0174 -1.0000 -1.0000 0146335 1583359347.90 151.5580 60.0031 32.0000 1.9736 1.9740 416.8188 416.9342 0.0173 -1.0000 -1.0000 0146398 1583359348.00 151.5580 60.0031 32.0000 1.9733 1.9738 416.9415 417.0556 0.0172 -1.0000 -1.0000 0146632 1583359348.10 151.5580 60.0031 32.0000 1.9731 1.9736 416.9980 417.1119 0.0170 -1.0000 -1.0000 0146695 1583359348.20 151.5580 60.0031 32.0000 1.9727 1.9731 416.9826 417.0963 0.0171 -1.0000 -1.0000 0146757 1583359348.30 151.4884 60.0031 32.0000 1.9731 1.9736 416.9564 417.0707 0.0172 -1.0000 -1.0000 0146819 1583359348.40 151.4884 60.0031 32.0000 1.9735 1.9740 416.8996 417.0137 0.0172 -1.0000 -1.0000 0146898 1583359348.50 151.4884 60.0031 32.0000 1.9731 1.9735 416.8830 416.9972 0.0172 -1.0000 -1.0000 0147226 1583359348.60 151.4884 60.0031 32.0000 1.9723 1.9728 417.0093 417.1235 0.0172 -1.0000 -1.0000 0147288 1583359348.70 151.4884 60.0031 32.0000 1.9729 1.9733 417.0144 417.1287 0.0172 -1.0000 -1.0000 0147367 1583359348.80 151.4819 60.0031 32.0000 1.9727 1.9731 417.1229 417.2380 0.0173 -1.0000 -1.0000 0147429 1583359348.90 151.4473 60.0031 32.0000 1.9725 1.9729 417.0592 417.1725 0.0171 -1.0000 -1.0000 0147491 1583359349.00 151.4473 60.0031 32.0000 1.9734 1.9738 416.9435 417.0572 0.0171 -1.0000 -1.0000 0147695 1583359349.10 151.4473 60.0031 32.0000 1.9732 1.9737 416.8672 416.9808 0.0172 -1.0000 -1.0000 0147757 1583359349.20 151.4473 60.0031 32.0000 1.9735 1.9739 416.9979 417.1119 0.0171 -1.0000 -1.0000 0147835 1583359349.30 151.4473 60.0031 32.0000 1.9729 1.9733 417.2018 417.3151 0.0171 -1.0000 -1.0000 0147898 1583359349.40 151.4660 60.0031 32.0000 1.9724 1.9728 417.1304 417.2440 0.0171 -1.0000 -1.0000 0147960 1583359349.50 151.4664 60.0031 32.0000 1.9731 1.9735 417.0962 417.2095 0.0170 -1.0000 -1.0000 0148382 1583359349.60 151.4664 60.0031 32.0000 1.9733 1.9737 416.9644 417.0780 0.0171 -1.0000 -1.0000 0148445 1583359349.70 151.4664 60.0031 32.0000 1.9736 1.9740 416.9326 417.0467 0.0172 -1.0000 -1.0000 0148507 1583359349.80 151.4664 60.0031 32.0000 1.9739 1.9744 416.9337 417.0476 0.0172 -1.0000 -1.0000 0148585 1583359349.90 151.4664 60.0031 32.0000 1.9729 1.9734 416.9998 417.1149 0.0173 -1.0000 -1.0000 0148648 1583359350.00 151.4682 60.0037 32.0000 1.9727 1.9732 417.1186 417.2328 0.0171 -1.0000 -1.0000 0148710 1583359350.10 151.4682 60.0037 32.0000 1.9730 1.9734 416.9386 417.0523 0.0171 -1.0000 -1.0000 0148773 1583359350.20 151.4682 60.0037 32.0000 1.9741 1.9746 416.8536 416.9678 0.0172 -1.0000 -1.0000 0148835 1583359350.30 151.4682 60.0037 32.0000 1.9732 1.9736 416.9186 417.0323 0.0171 -1.0000 -1.0000 0148898 1583359350.40 151.4682 60.0037 32.0000 1.9728 1.9733 417.0543 417.1681 0.0171 -1.0000 -1.0000 0148976 1583359350.50 151.4682 60.0037 32.0000 1.9727 1.9732 417.0603 417.1744 0.0171 -1.0000 -1.0000 0149101 1583359350.60 151.5076 60.0037 32.0000 1.9729 1.9733 416.9278 417.0407 0.0172 -1.0000 -1.0000 0149163 1583359350.70 151.5076 60.0037 32.0000 1.9734 1.9738 416.8698 416.9846 0.0172 -1.0000 -1.0000 0149241 1583359350.80 151.5076 60.0037 32.0000 1.9735 1.9739 416.9067 417.0203 0.0171 -1.0000 -1.0000 0149304 1583359350.90 151.5076 60.0037 32.0000 1.9728 1.9733 417.0811 417.1953 0.0172 -1.0000 -1.0000 0149367 1583359351.00 151.5076 60.0037 32.0000 1.9729 1.9734 417.1700 417.2844 0.0172 -1.0000 -1.0000 0149445 1583359351.10 151.5290 60.0037 32.0000 1.9728 1.9733 417.0214 417.1354 0.0172 -1.0000 -1.0000 0149616 1583359351.20 151.5290 60.0037 32.0000 1.9733 1.9737 417.0464 417.1609 0.0172 -1.0000 -1.0000 0149695 1583359351.30 151.5290 60.0037 32.0000 1.9730 1.9735 416.9445 417.0587 0.0172 -1.0000 -1.0000 0149757 1583359351.40 151.5290 60.0037 32.0000 1.9728 1.9733 417.0214 417.1353 0.0171 -1.0000 -1.0000 0149819 1583359351.50 151.5290 60.0037 32.0000 1.9716 1.9720 417.1072 417.2211 0.0171 -1.0000 -1.0000 0149898 1583359351.60 151.5290 60.0037 32.0000 1.9722 1.9727 417.1347 417.2484 0.0171 -1.0000 -1.0000 0150116 1583359351.70 151.4902 60.0037 32.0000 1.9730 1.9735 416.9937 417.1077 0.0172 -1.0000 -1.0000 0150179 1583359351.80 151.4741 60.0037 32.0000 1.9741 1.9745 416.9400 417.0539 0.0171 -1.0000 -1.0000 0150257 1583359351.90 151.4741 60.0037 32.0000 1.9734 1.9739 416.9403 417.0540 0.0171 -1.0000 -1.0000 0150319 1583359352.00 151.4741 60.0037 32.0000 1.9726 1.9731 417.1406 417.2553 0.0172 -1.0000 -1.0000 0150382 1583359352.10 151.4741 60.0037 32.0000 1.9722 1.9727 417.1600 417.2741 0.0171 -1.0000 -1.0000 0150445 1583359352.20 151.4741 60.0037 32.0000 1.9734 1.9738 417.1314 417.2456 0.0172 -1.0000 -1.0000 0150507 1583359352.30 151.4395 60.0037 32.0000 1.9730 1.9735 417.0069 417.1204 0.0171 -1.0000 -1.0000 0150570 1583359352.40 151.4395 60.0037 32.0000 1.9734 1.9738 416.9292 417.0425 0.0171 -1.0000 -1.0000 0150648 1583359352.50 151.4395 60.0037 32.0000 1.9728 1.9732 417.1343 417.2479 0.0171 -1.0000 -1.0000 0150710 1583359352.60 151.4395 60.0037 32.0000 1.9727 1.9732 417.0964 417.2103 0.0172 -1.0000 -1.0000 0150945 1583359352.70 151.4395 60.0037 32.0000 1.9726 1.9730 417.1047 417.2190 0.0172 -1.0000 -1.0000 0151023 1583359352.80 151.4395 60.0037 32.0000 1.9730 1.9734 416.9830 417.0968 0.0172 -1.0000 -1.0000 0151085 1583359352.90 151.4395 60.0037 32.0000 1.9735 1.9740 416.8418 416.9554 0.0171 -1.0000 -1.0000 0151148 1583359353.00 151.4395 60.0037 32.0000 1.9738 1.9743 416.9498 417.0634 0.0171 -1.0000 -1.0000 0151210 1583359353.10 151.4395 60.0037 32.0000 1.9733 1.9738 417.0694 417.1830 0.0171 -1.0000 -1.0000 0151445 1583359353.20 151.4395 60.0037 32.0000 1.9724 1.9728 417.0869 417.2006 0.0172 -1.0000 -1.0000 0151523 1583359353.30 151.4395 60.0037 32.0000 1.9721 1.9726 417.0693 417.1825 0.0170 -1.0000 -1.0000 0151585 1583359353.40 151.4433 60.0037 32.0000 1.9721 1.9726 417.0014 417.1159 0.0172 -1.0000 -1.0000 0151648 1583359353.50 151.4624 60.0037 32.0000 1.9729 1.9733 417.0318 417.1458 0.0172 -1.0000 -1.0000 0151710 1583359353.60 151.4624 60.0037 32.0000 1.9726 1.9731 416.9582 417.0721 0.0171 -1.0000 -1.0000 0152210 1583359353.70 151.4624 60.0037 32.0000 1.9723 1.9727 417.1035 417.2174 0.0171 -1.0000 -1.0000 0152273 1583359353.80 151.4624 60.0037 32.0000 1.9722 1.9726 417.2352 417.3483 0.0171 -1.0000 -1.0000 0152335 1583359353.90 151.4624 60.0037 32.0000 1.9730 1.9734 417.0806 417.1948 0.0172 -1.0000 -1.0000 0152413 1583359354.00 151.5397 60.0037 32.0000 1.9731 1.9735 416.9154 417.0297 0.0172 -1.0000 -1.0000 0152460 1583359354.10 151.5397 60.0037 32.0000 1.9729 1.9734 416.8576 416.9719 0.0172 -1.0000 -1.0000 0152710 1583359354.20 151.5397 60.0037 32.0000 1.9733 1.9737 417.0545 417.1678 0.0170 -1.0000 -1.0000 0152773 1583359354.30 151.5397 60.0037 32.0000 1.9724 1.9728 417.2093 417.3227 0.0171 -1.0000 -1.0000 0152835 1583359354.40 151.5397 60.0037 32.0000 1.9731 1.9735 417.1059 417.2197 0.0171 -1.0000 -1.0000 0152913 1583359354.50 151.5319 60.0037 32.0000 1.9727 1.9732 416.9272 417.0410 0.0171 -1.0000 -1.0000 0152976 1583359354.60 151.5289 60.0037 32.0000 1.9733 1.9737 416.9279 417.0413 0.0171 -1.0000 -1.0000 0153038 1583359354.70 151.5289 60.0037 32.0000 1.9727 1.9732 416.8712 416.9854 0.0172 -1.0000 -1.0000 0153476 1583359354.80 151.4959 60.0037 32.0000 1.9720 1.9724 417.1037 417.2174 0.0171 -1.0000 -1.0000 0153538 1583359354.90 151.4940 60.0037 32.0000 1.9723 1.9728 417.1417 417.2557 0.0172 -1.0000 -1.0000 0153601 1583359355.00 151.4940 60.0037 32.0000 1.9721 1.9725 417.0377 417.1525 0.0172 -1.0000 -1.0000 0153663 1583359355.10 151.4176 60.0033 32.0000 1.9735 1.9739 416.9776 417.0915 0.0172 -1.0000 -1.0000 0153726 1583359355.20 151.4176 60.0033 32.0000 1.9739 1.9743 416.9068 417.0214 0.0172 -1.0000 -1.0000 0153976 1583359355.30 151.4176 60.0033 32.0000 1.9729 1.9734 416.9072 417.0204 0.0170 -1.0000 -1.0000 0154038 1583359355.40 151.4176 60.0033 32.0000 1.9728 1.9733 416.9202 417.0335 0.0171 -1.0000 -1.0000 0154101 1583359355.50 151.4176 60.0033 32.0000 1.9723 1.9727 417.1536 417.2674 0.0170 -1.0000 -1.0000 0154179 1583359355.60 151.4176 60.0033 32.0000 1.9726 1.9730 417.1299 417.2429 0.0171 -1.0000 -1.0000 0154241 1583359355.70 151.4176 60.0033 32.0000 1.9735 1.9739 417.0660 417.1799 0.0171 -1.0000 -1.0000 0154304 1583359355.80 151.4176 60.0033 32.0000 1.9729 1.9733 417.0364 417.1498 0.0171 -1.0000 -1.0000 0154366 1583359355.90 151.4176 60.0033 32.0000 1.9739 1.9744 416.9943 417.1076 0.0170 -1.0000 -1.0000 0154429 1583359356.00 151.4762 60.0033 32.0000 1.9736 1.9740 417.0845 417.1976 0.0170 -1.0000 -1.0000 0154507 1583359356.10 151.4762 60.0033 32.0000 1.9727 1.9732 417.2462 417.3596 0.0171 -1.0000 -1.0000 0154585 1583359356.20 151.4762 60.0033 32.0000 1.9732 1.9736 417.1447 417.2582 0.0171 -1.0000 -1.0000 0154648 1583359356.30 151.4900 60.0033 32.0000 1.9738 1.9743 416.9940 417.1079 0.0172 -1.0000 -1.0000 0154710 1583359356.40 151.4900 60.0033 32.0000 1.9737 1.9741 417.0083 417.1222 0.0171 -1.0000 -1.0000 0154773 1583359356.50 151.4900 60.0033 32.0000 1.9736 1.9741 417.0979 417.2116 0.0171 -1.0000 -1.0000 0154835 1583359356.60 151.4900 60.0033 32.0000 1.9726 1.9730 417.1261 417.2403 0.0171 -1.0000 -1.0000 0154898 1583359356.70 151.4914 60.0033 32.0000 1.9722 1.9726 417.1590 417.2722 0.0170 -1.0000 -1.0000 0155132 1583359356.80 151.5426 60.0033 32.0000 1.9726 1.9731 417.0808 417.1936 0.0170 -1.0000 -1.0000 0155195 1583359356.90 151.5426 60.0033 32.0000 1.9733 1.9737 417.0016 417.1153 0.0171 -1.0000 -1.0000 0155257 1583359357.00 151.5426 60.0033 32.0000 1.9734 1.9738 416.8993 417.0133 0.0172 -1.0000 -1.0000 0155335 1583359357.10 151.5426 60.0033 32.0000 1.9731 1.9735 417.0908 417.2045 0.0171 -1.0000 -1.0000 0155398 1583359357.20 151.5426 60.0033 32.0000 1.9729 1.9733 417.2174 417.3306 0.0170 -1.0000 -1.0000 0156273 1583359357.30 151.5426 60.0033 32.0000 1.9733 1.9738 416.9688 417.0818 0.0171 -1.0000 -1.0000 0156335 1583359357.40 151.5426 60.0033 32.0000 1.9732 1.9736 416.9896 417.1032 0.0171 -1.0000 -1.0000 0156398 1583359357.50 151.5426 60.0033 32.0000 1.9729 1.9733 417.0664 417.1799 0.0171 -1.0000 -1.0000 0156460 1583359357.60 151.5426 60.0033 32.0000 1.9722 1.9727 417.0601 417.1739 0.0171 -1.0000 -1.0000 0156523 1583359357.70 151.5432 60.0033 32.0000 1.9723 1.9727 417.1747 417.2881 0.0171 -1.0000 -1.0000 0156585 1583359357.80 151.5432 60.0033 32.0000 1.9726 1.9730 417.2089 417.3226 0.0171 -1.0000 -1.0000 0156663 1583359357.90 151.5432 60.0033 32.0000 1.9732 1.9736 417.0711 417.1851 0.0171 -1.0000 -1.0000 0156726 1583359358.00 151.5432 60.0033 32.0000 1.9738 1.9742 416.9114 417.0244 0.0170 -1.0000 -1.0000 0156788 1583359358.10 151.5432 60.0033 32.0000 1.9738 1.9742 416.8985 417.0120 0.0171 -1.0000 -1.0000 0156867 1583359358.20 151.4831 60.0033 32.0000 1.9733 1.9737 417.0042 417.1178 0.0171 -1.0000 -1.0000 0156929 1583359358.30 151.4831 60.0033 32.0000 1.9726 1.9731 417.1026 417.2158 0.0170 -1.0000 -1.0000 0156992 1583359358.40 151.4831 60.0033 32.0000 1.9737 1.9742 417.1559 417.2695 0.0171 -1.0000 -1.0000 0157070 1583359358.50 151.4831 60.0033 32.0000 1.9736 1.9740 417.0484 417.1624 0.0171 -1.0000 -1.0000 0157132 1583359358.60 151.4778 60.0033 32.0000 1.9739 1.9743 416.9562 417.0691 0.0170 -1.0000 -1.0000 0157195 1583359358.70 151.4778 60.0033 32.0000 1.9732 1.9736 416.9626 417.0751 0.0170 -1.0000 -1.0000 0157257 1583359358.80 151.4778 60.0033 32.0000 1.9732 1.9736 417.0904 417.2041 0.0172 -1.0000 -1.0000 0157460 1583359358.90 151.4778 60.0033 32.0000 1.9723 1.9728 417.1366 417.2507 0.0171 -1.0000 -1.0000 0157523 1583359359.00 151.4778 60.0033 32.0000 1.9725 1.9729 417.1572 417.2704 0.0170 -1.0000 -1.0000 0157601 1583359359.10 151.4778 60.0033 32.0000 1.9735 1.9740 417.0046 417.1178 0.0171 -1.0000 -1.0000 0157648 1583359359.20 151.4778 60.0033 32.0000 1.9737 1.9742 416.9837 417.0977 0.0171 -1.0000 -1.0000 0157726 1583359359.30 151.4778 60.0033 32.0000 1.9736 1.9741 416.9966 417.1093 0.0170 -1.0000 -1.0000 0157991 1583359359.40 151.4778 60.0033 32.0000 1.9730 1.9734 417.0337 417.1472 0.0171 -1.0000 -1.0000 0158054 1583359359.50 151.4778 60.0033 32.0000 1.9737 1.9741 417.0734 417.1869 0.0171 -1.0000 -1.0000 0158132 1583359359.60 151.4778 60.0033 32.0000 1.9733 1.9737 416.9114 417.0240 0.0170 -1.0000 -1.0000 0158194 1583359359.70 151.5580 60.0040 32.0000 1.9740 1.9745 416.9771 417.0901 0.0170 -1.0000 -1.0000 0158257 1583359359.80 151.5580 60.0040 32.0000 1.9739 1.9744 416.9528 417.0658 0.0171 -1.0000 -1.0000 0158335 1583359359.90 151.5580 60.0040 32.0000 1.9726 1.9731 417.1392 417.2529 0.0171 -1.0000 -1.0000 0158398 1583359360.00 151.5580 60.0040 32.0000 1.9721 1.9725 417.1731 417.2869 0.0171 -1.0000 -1.0000 0158460 1583359360.10 151.5580 60.0040 32.0000 1.9732 1.9736 417.1065 417.2200 0.0172 -1.0000 -1.0000 0158523 1583359360.20 151.5580 60.0040 32.0000 1.9738 1.9742 416.9736 417.0874 0.0171 -1.0000 -1.0000 0158585 1583359360.30 151.5526 60.0040 32.0000 1.9743 1.9748 416.9019 417.0170 0.0172 -1.0000 -1.0000 0158648 1583359360.40 151.5432 60.0040 32.0000 1.9729 1.9734 416.9240 417.0372 0.0170 -1.0000 -1.0000 0158726 1583359360.50 151.5432 60.0040 32.0000 1.9731 1.9735 417.0411 417.1542 0.0170 -1.0000 -1.0000 0158788 1583359360.60 151.5432 60.0040 32.0000 1.9729 1.9733 417.0730 417.1869 0.0172 -1.0000 -1.0000 0158851 1583359360.70 151.5432 60.0040 32.0000 1.9737 1.9741 416.9265 417.0398 0.0171 -1.0000 -1.0000 0158929 1583359360.80 151.5432 60.0040 32.0000 1.9735 1.9739 416.9005 417.0141 0.0171 -1.0000 -1.0000 0159367 1583359360.90 151.4064 60.0040 32.0000 1.9730 1.9735 416.9837 417.0972 0.0169 -1.0000 -1.0000 0159429 1583359361.00 151.4064 60.0040 32.0000 1.9721 1.9725 417.0431 417.1565 0.0171 -1.0000 -1.0000 0159507 1583359361.10 151.4064 60.0040 32.0000 1.9722 1.9726 417.1662 417.2803 0.0171 -1.0000 -1.0000 0159570 1583359361.20 151.4064 60.0040 32.0000 1.9725 1.9729 416.9528 417.0663 0.0171 -1.0000 -1.0000 0159648 1583359361.30 151.4064 60.0040 32.0000 1.9740 1.9744 416.9190 417.0319 0.0170 -1.0000 -1.0000 0159913 1583359361.40 151.4064 60.0040 32.0000 1.9736 1.9741 417.0461 417.1584 0.0169 -1.0000 -1.0000 0159976 1583359361.50 151.4346 60.0040 32.0000 1.9723 1.9727 417.0718 417.1849 0.0170 -1.0000 -1.0000 0200054 1583359361.60 151.4346 60.0040 32.0000 1.9727 1.9731 417.0502 417.1640 0.0171 -1.0000 -1.0000 0200132 1583359361.70 151.4346 60.0040 32.0000 1.9722 1.9726 417.0854 417.1991 0.0171 -1.0000 -1.0000 0200194 1583359361.80 151.4346 60.0040 32.0000 1.9737 1.9742 416.9779 417.0923 0.0173 -1.0000 -1.0000 0200273 1583359361.90 151.4346 60.0040 32.0000 1.9739 1.9744 416.9685 417.0828 0.0171 -1.0000 -1.0000 0200398 1583359362.00 151.4346 60.0040 32.0000 1.9737 1.9741 417.0005 417.1144 0.0171 -1.0000 -1.0000 0200460 1583359362.10 151.4541 60.0040 32.0000 1.9739 1.9743 417.1626 417.2761 0.0171 -1.0000 -1.0000 0200523 1583359362.20 151.4549 60.0040 32.0000 1.9729 1.9733 417.2111 417.3250 0.0171 -1.0000 -1.0000 0200585 1583359362.30 151.4549 60.0040 32.0000 1.9724 1.9728 417.1386 417.2531 0.0172 -1.0000 -1.0000 0200648 1583359362.40 151.4549 60.0040 32.0000 1.9727 1.9732 417.1250 417.2383 0.0170 -1.0000 -1.0000 0200882 1583359362.50 151.4549 60.0040 32.0000 1.9746 1.9751 417.0106 417.1235 0.0170 -1.0000 -1.0000 0200944 1583359362.60 151.4798 60.0040 32.0000 1.9734 1.9738 416.9222 417.0365 0.0172 -1.0000 -1.0000 0201007 1583359362.70 151.5656 60.0040 32.0000 1.9730 1.9734 417.0454 417.1588 0.0171 -1.0000 -1.0000 0201085 1583359362.80 151.5656 60.0040 32.0000 1.9727 1.9732 417.1448 417.2590 0.0172 -1.0000 -1.0000 0201148 1583359362.90 151.5656 60.0040 32.0000 1.9737 1.9741 417.1449 417.2589 0.0171 -1.0000 -1.0000 0201382 1583359363.00 151.5656 60.0040 32.0000 1.9734 1.9738 416.9391 417.0526 0.0171 -1.0000 -1.0000 0201444 1583359363.10 151.5656 60.0040 32.0000 1.9735 1.9739 417.0243 417.1369 0.0170 -1.0000 -1.0000 0201507 1583359363.20 151.5296 60.0040 32.0000 1.9732 1.9736 417.0949 417.2079 0.0170 -1.0000 -1.0000 0201585 1583359363.30 151.5296 60.0040 32.0000 1.9726 1.9731 417.1542 417.2676 0.0171 -1.0000 -1.0000 0201663 1583359363.40 151.5296 60.0040 32.0000 1.9727 1.9732 417.1052 417.2179 0.0170 -1.0000 -1.0000 0201898 1583359363.50 151.5296 60.0040 32.0000 1.9726 1.9730 417.0098 417.1231 0.0170 -1.0000 -1.0000 0201976 1583359363.60 151.5296 60.0040 32.0000 1.9734 1.9739 416.9446 417.0581 0.0171 -1.0000 -1.0000 0202038 1583359363.70 151.5296 60.0040 32.0000 1.9730 1.9734 416.8984 417.0121 0.0171 -1.0000 -1.0000 0202101 1583359363.80 151.5168 60.0040 32.0000 1.9727 1.9731 417.0713 417.1851 0.0172 -1.0000 -1.0000 0202163 1583359363.90 151.5168 60.0040 32.0000 1.9721 1.9725 417.1491 417.2627 0.0170 -1.0000 -1.0000 0202867 1583359364.00 151.5168 60.0040 32.0000 1.9729 1.9733 417.1402 417.2533 0.0170 -1.0000 -1.0000 0202945 1583359364.10 151.5168 60.0040 32.0000 1.9735 1.9740 416.8935 417.0069 0.0170 -1.0000 -1.0000 0203007 1583359364.20 151.5168 60.0040 32.0000 1.9730 1.9735 416.9395 417.0523 0.0170 -1.0000 -1.0000 0203070 1583359364.30 151.5049 60.0040 32.0000 1.9723 1.9728 417.0825 417.1963 0.0172 -1.0000 -1.0000 0203132 1583359364.40 151.5049 60.0040 32.0000 1.9726 1.9731 417.0760 417.1912 0.0173 -1.0000 -1.0000 0203210 1583359364.50 151.5049 60.0040 32.0000 1.9732 1.9737 417.0004 417.1140 0.0171 -1.0000 -1.0000 0203273 1583359364.60 151.5049 60.0040 32.0000 1.9735 1.9739 416.9799 417.0932 0.0171 -1.0000 -1.0000 0203335 1583359364.70 151.5049 60.0040 32.0000 1.9733 1.9738 416.9432 417.0565 0.0171 -1.0000 -1.0000 0203413 1583359364.80 151.4999 60.0038 32.0000 1.9736 1.9740 416.9574 417.0714 0.0172 -1.0000 -1.0000 0203476 1583359364.90 151.4819 60.0034 32.0000 1.9721 1.9726 417.1233 417.2373 0.0171 -1.0000 -1.0000 0203648 1583359365.00 151.4819 60.0034 32.0000 1.9734 1.9738 417.1335 417.2467 0.0170 -1.0000 -1.0000 0203710 1583359365.10 151.4819 60.0034 32.0000 1.9727 1.9731 416.9822 417.0958 0.0171 -1.0000 -1.0000 0203773 1583359365.20 151.4819 60.0034 32.0000 1.9731 1.9736 417.0141 417.1277 0.0171 -1.0000 -1.0000 0203851 1583359365.30 151.4819 60.0034 32.0000 1.9734 1.9739 416.9889 417.1026 0.0171 -1.0000 -1.0000 0203913 1583359365.40 151.4312 60.0034 32.0000 1.9724 1.9728 417.1138 417.2277 0.0172 -1.0000 -1.0000 0203976 1583359365.50 151.4312 60.0034 32.0000 1.9729 1.9734 417.1501 417.2636 0.0172 -1.0000 -1.0000 0204116 1583359365.60 151.4312 60.0034 32.0000 1.9731 1.9735 417.0383 417.1533 0.0172 -1.0000 -1.0000 0204179 1583359365.70 151.4312 60.0034 32.0000 1.9732 1.9736 416.9013 417.0145 0.0170 -1.0000 -1.0000 0204241 1583359365.80 151.4312 60.0034 32.0000 1.9733 1.9737 416.8439 416.9569 0.0170 -1.0000 -1.0000 0204319 1583359365.90 151.4312 60.0034 32.0000 1.9730 1.9735 416.8855 416.9985 0.0171 -1.0000 -1.0000 0204382 1583359366.00 151.4312 60.0034 32.0000 1.9722 1.9727 417.0649 417.1792 0.0172 -1.0000 -1.0000 0204491 1583359366.10 151.4312 60.0034 32.0000 1.9729 1.9733 417.1923 417.3060 0.0170 -1.0000 -1.0000 0204554 1583359366.20 151.4312 60.0034 32.0000 1.9733 1.9738 417.0181 417.1303 0.0170 -1.0000 -1.0000 0204616 1583359366.30 151.4312 60.0034 32.0000 1.9736 1.9741 416.8732 416.9869 0.0171 -1.0000 -1.0000 0204679 1583359366.40 151.4312 60.0034 32.0000 1.9732 1.9737 417.0634 417.1774 0.0172 -1.0000 -1.0000 0204757 1583359366.50 151.4619 60.0034 32.0000 1.9725 1.9730 417.1191 417.2324 0.0170 -1.0000 -1.0000 0204819 1583359366.60 151.4619 60.0034 32.0000 1.9724 1.9729 416.9913 417.1044 0.0170 -1.0000 -1.0000 0204882 1583359366.70 151.4619 60.0034 32.0000 1.9727 1.9731 416.9642 417.0781 0.0172 -1.0000 -1.0000 0204960 1583359366.80 151.4619 60.0034 32.0000 1.9736 1.9740 416.9339 417.0464 0.0169 -1.0000 -1.0000 0205023 1583359366.90 151.4619 60.0034 32.0000 1.9733 1.9737 417.0039 417.1168 0.0170 -1.0000 -1.0000 0205085 1583359367.00 151.4636 60.0034 32.0000 1.9727 1.9731 417.1161 417.2289 0.0170 -1.0000 -1.0000 0205226 1583359367.10 151.5349 60.0034 32.0000 1.9727 1.9731 417.1501 417.2635 0.0171 -1.0000 -1.0000 0205288 1583359367.20 151.5349 60.0034 32.0000 1.9734 1.9738 416.9600 417.0733 0.0170 -1.0000 -1.0000 0205351 1583359367.30 151.5349 60.0034 32.0000 1.9733 1.9737 416.9350 417.0481 0.0171 -1.0000 -1.0000 0205413 1583359367.40 151.5349 60.0034 32.0000 1.9734 1.9738 416.8561 416.9702 0.0172 -1.0000 -1.0000 0205476 1583359367.50 151.5349 60.0034 32.0000 1.9729 1.9733 416.9521 417.0661 0.0171 -1.0000 -1.0000 0206398 1583359367.60 151.4843 60.0034 32.0000 1.9728 1.9732 417.1954 417.3087 0.0171 -1.0000 -1.0000 0206460 1583359367.70 151.4843 60.0034 32.0000 1.9724 1.9729 417.1174 417.2310 0.0170 -1.0000 -1.0000 0206523 1583359367.80 151.4843 60.0034 32.0000 1.9729 1.9733 417.1478 417.2608 0.0170 -1.0000 -1.0000 0206601 1583359367.90 151.4843 60.0034 32.0000 1.9729 1.9733 416.8750 416.9882 0.0171 -1.0000 -1.0000 0206663 1583359368.00 151.4843 60.0034 32.0000 1.9737 1.9742 416.9159 417.0299 0.0172 -1.0000 -1.0000 0206726 1583359368.10 151.4894 60.0034 32.0000 1.9727 1.9732 416.9878 417.1008 0.0169 -1.0000 -1.0000 0206788 1583359368.20 151.4911 60.0034 32.0000 1.9731 1.9736 417.1033 417.2169 0.0171 -1.0000 -1.0000 0206851 1583359368.30 151.4911 60.0034 32.0000 1.9734 1.9738 417.1345 417.2486 0.0171 -1.0000 -1.0000 0206913 1583359368.40 151.4911 60.0034 32.0000 1.9738 1.9743 416.9934 417.1069 0.0171 -1.0000 -1.0000 0206992 1583359368.50 151.4911 60.0034 32.0000 1.9737 1.9741 416.9290 417.0426 0.0171 -1.0000 -1.0000 0207616 1583359368.60 151.4911 60.0034 32.0000 1.9738 1.9742 416.8596 416.9725 0.0170 -1.0000 -1.0000 0207679 1583359368.70 151.5151 60.0034 32.0000 1.9748 1.9752 416.9646 417.0777 0.0171 -1.0000 -1.0000 0207757 1583359368.80 151.5151 60.0034 32.0000 1.9726 1.9730 417.1414 417.2547 0.0170 -1.0000 -1.0000 0207819 1583359368.90 151.5151 60.0034 32.0000 1.9726 1.9730 417.0722 417.1860 0.0171 -1.0000 -1.0000 0207882 1583359369.00 151.5151 60.0034 32.0000 1.9726 1.9730 417.0138 417.1268 0.0170 -1.0000 -1.0000 0207960 1583359369.10 151.5151 60.0034 32.0000 1.9737 1.9741 416.9326 417.0467 0.0172 -1.0000 -1.0000 0208023 1583359369.20 151.5151 60.0034 32.0000 1.9736 1.9741 416.9278 417.0421 0.0172 -1.0000 -1.0000 0208085 1583359369.30 151.5151 60.0034 32.0000 1.9735 1.9740 417.0569 417.1711 0.0172 -1.0000 -1.0000 0208148 1583359369.40 151.5151 60.0034 32.0000 1.9727 1.9731 417.1077 417.2213 0.0171 -1.0000 -1.0000 0208210 1583359369.50 151.5151 60.0034 32.0000 1.9728 1.9732 417.1604 417.2749 0.0172 -1.0000 -1.0000 0208288 1583359369.60 151.5151 60.0034 32.0000 1.9735 1.9739 417.0286 417.1413 0.0171 -1.0000 -1.0000 0208351 1583359369.70 151.5164 60.0034 32.0000 1.9732 1.9736 416.9289 417.0429 0.0171 -1.0000 -1.0000 0208413 1583359369.80 151.5484 60.0038 32.0000 1.9735 1.9739 416.8649 416.9780 0.0171 -1.0000 -1.0000 0208491 1583359369.90 151.5484 60.0038 32.0000 1.9736 1.9740 417.0817 417.1954 0.0171 -1.0000 -1.0000 0208554 1583359370.00 151.5484 60.0038 32.0000 1.9729 1.9734 417.1524 417.2666 0.0172 -1.0000 -1.0000 0208616 1583359370.10 151.5484 60.0038 32.0000 1.9732 1.9737 417.0145 417.1284 0.0171 -1.0000 -1.0000 0208695 1583359370.20 151.5484 60.0038 32.0000 1.9734 1.9739 416.9274 417.0411 0.0171 -1.0000 -1.0000 0208757 1583359370.30 151.5484 60.0038 32.0000 1.9732 1.9737 416.9696 417.0834 0.0171 -1.0000 -1.0000 0208819 1583359370.40 151.5484 60.0038 32.0000 1.9729 1.9733 417.0312 417.1447 0.0171 -1.0000 -1.0000 0208898 1583359370.50 151.5562 60.0038 32.0000 1.9725 1.9730 417.1650 417.2797 0.0173 -1.0000 -1.0000 0208960 1583359370.60 151.5562 60.0038 32.0000 1.9727 1.9731 417.0372 417.1507 0.0171 -1.0000 -1.0000 0209132 1583359370.70 151.5562 60.0038 32.0000 1.9740 1.9745 416.8960 417.0097 0.0171 -1.0000 -1.0000 0209210 1583359370.80 151.5562 60.0038 32.0000 1.9740 1.9744 416.9001 417.0133 0.0170 -1.0000 -1.0000 0209273 1583359370.90 151.5562 60.0038 32.0000 1.9733 1.9738 416.9627 417.0747 0.0169 -1.0000 -1.0000 0209335 1583359371.00 151.5338 60.0038 32.0000 1.9727 1.9732 416.9676 417.0820 0.0172 -1.0000 -1.0000 0209413 1583359371.10 151.4977 60.0038 32.0000 1.9733 1.9738 417.0002 417.1136 0.0170 -1.0000 -1.0000 0209898 1583359371.20 151.4977 60.0038 32.0000 1.9738 1.9742 416.8781 416.9907 0.0169 -1.0000 -1.0000 0209960 1583359371.30 151.4977 60.0038 32.0000 1.9733 1.9737 416.8040 416.9161 0.0169 -1.0000 -1.0000 0210023 1583359371.40 151.4977 60.0038 32.0000 1.9723 1.9727 416.9653 417.0781 0.0171 -1.0000 -1.0000 0210085 1583359371.50 151.4977 60.0038 32.0000 1.9722 1.9726 417.0976 417.2105 0.0169 -1.0000 -1.0000 0210163 1583359371.60 151.5073 60.0038 32.0000 1.9724 1.9729 417.0369 417.1498 0.0170 -1.0000 -1.0000 0210226 1583359371.70 151.5275 60.0038 32.0000 1.9730 1.9734 416.9391 417.0527 0.0171 -1.0000 -1.0000 0210288 1583359371.80 151.5275 60.0038 32.0000 1.9743 1.9748 416.9673 417.0803 0.0170 -1.0000 -1.0000 0210366 1583359371.90 151.5275 60.0038 32.0000 1.9736 1.9740 416.9231 417.0367 0.0171 -1.0000 -1.0000 0210413 1583359372.00 151.5275 60.0038 32.0000 1.9729 1.9733 416.9634 417.0763 0.0170 -1.0000 -1.0000 0210491 1583359372.10 151.5275 60.0038 32.0000 1.9723 1.9727 416.9843 417.0980 0.0171 -1.0000 -1.0000 0210742 1583359372.20 151.4493 60.0038 32.0000 1.9722 1.9727 417.0145 417.1278 0.0170 -1.0000 -1.0000 0210804 1583359372.30 151.4493 60.0038 32.0000 1.9726 1.9730 417.0069 417.1193 0.0169 -1.0000 -1.0000 0210867 1583359372.40 151.4493 60.0038 32.0000 1.9738 1.9743 416.9197 417.0330 0.0171 -1.0000 -1.0000 0210945 1583359372.50 151.4493 60.0038 32.0000 1.9732 1.9737 416.9080 417.0204 0.0168 -1.0000 -1.0000 0211007 1583359372.60 151.4493 60.0038 32.0000 1.9737 1.9742 416.9657 417.0783 0.0170 -1.0000 -1.0000 0211242 1583359372.70 151.4595 60.0038 32.0000 1.9727 1.9731 417.0016 417.1160 0.0172 -1.0000 -1.0000 0211304 1583359372.80 151.4619 60.0038 32.0000 1.9730 1.9734 417.1003 417.2145 0.0172 -1.0000 -1.0000 0211367 1583359372.90 151.4619 60.0038 32.0000 1.9734 1.9738 417.2331 417.3473 0.0172 -1.0000 -1.0000 0211429 1583359373.00 151.4619 60.0038 32.0000 1.9732 1.9737 416.9369 417.0508 0.0171 -1.0000 -1.0000 0211507 1583359373.10 151.4619 60.0038 32.0000 1.9743 1.9747 416.9527 417.0662 0.0171 -1.0000 -1.0000 0211569 1583359373.20 151.4619 60.0038 32.0000 1.9728 1.9733 417.1022 417.2149 0.0170 -1.0000 -1.0000 0211648 1583359373.30 151.4619 60.0038 32.0000 1.9730 1.9735 417.0069 417.1205 0.0171 -1.0000 -1.0000 0211710 1583359373.40 151.4795 60.0038 32.0000 1.9737 1.9741 417.0789 417.1926 0.0171 -1.0000 -1.0000 0211773 1583359373.50 151.5555 60.0038 32.0000 1.9733 1.9737 417.1144 417.2280 0.0171 -1.0000 -1.0000 0211835 1583359373.60 151.5555 60.0038 32.0000 1.9739 1.9744 417.0469 417.1606 0.0171 -1.0000 -1.0000 0211898 1583359373.70 151.5555 60.0038 32.0000 1.9744 1.9748 416.8961 417.0099 0.0171 -1.0000 -1.0000 0212429 1583359373.80 151.5555 60.0038 32.0000 1.9735 1.9740 416.9750 417.0886 0.0171 -1.0000 -1.0000 0212507 1583359373.90 151.5555 60.0038 32.0000 1.9725 1.9729 417.1108 417.2231 0.0169 -1.0000 -1.0000 0212569 1583359374.00 151.5487 60.0038 32.0000 1.9733 1.9738 417.1601 417.2734 0.0171 -1.0000 -1.0000 0212632 1583359374.10 151.5487 60.0038 32.0000 1.9718 1.9722 416.9966 417.1106 0.0172 -1.0000 -1.0000 0212695 1583359374.20 151.5487 60.0038 32.0000 1.9731 1.9736 416.9637 417.0779 0.0172 -1.0000 -1.0000 0212945 1583359374.30 151.5487 60.0038 32.0000 1.9735 1.9740 416.8570 416.9715 0.0172 -1.0000 -1.0000 0213007 1583359374.40 151.5487 60.0038 32.0000 1.9729 1.9734 416.9437 417.0568 0.0170 -1.0000 -1.0000 0213085 1583359374.50 151.5487 60.0038 32.0000 1.9726 1.9730 417.0556 417.1695 0.0172 -1.0000 -1.0000 0213148 1583359374.60 151.5487 60.0038 32.0000 1.9728 1.9733 417.1441 417.2574 0.0170 -1.0000 -1.0000 0213210 1583359374.70 151.5103 60.0033 32.0000 1.9724 1.9729 417.0005 417.1136 0.0170 -1.0000 -1.0000 0213398 1583359374.80 151.5103 60.0033 32.0000 1.9726 1.9730 416.9087 417.0217 0.0170 -1.0000 -1.0000 0213460 1583359374.90 151.5103 60.0033 32.0000 1.9725 1.9730 416.9795 417.0927 0.0170 -1.0000 -1.0000 0213523 1583359375.00 151.5103 60.0033 32.0000 1.9729 1.9733 417.1036 417.2161 0.0170 -1.0000 -1.0000 0213601 1583359375.10 151.5103 60.0033 32.0000 1.9726 1.9730 417.1101 417.2238 0.0171 -1.0000 -1.0000 0213663 1583359375.20 151.4964 60.0033 32.0000 1.9726 1.9730 417.1068 417.2209 0.0172 -1.0000 -1.0000 0213991 1583359375.30 151.4572 60.0033 32.0000 1.9734 1.9739 416.7979 416.9112 0.0171 -1.0000 -1.0000 0214054 1583359375.40 151.4572 60.0033 32.0000 1.9730 1.9734 416.8986 417.0119 0.0170 -1.0000 -1.0000 0214116 1583359375.50 151.4572 60.0033 32.0000 1.9738 1.9743 416.9232 417.0365 0.0171 -1.0000 -1.0000 0214195 1583359375.60 151.4572 60.0033 32.0000 1.9733 1.9738 416.9584 417.0710 0.0170 -1.0000 -1.0000 0214257 1583359375.70 151.4572 60.0033 32.0000 1.9728 1.9732 417.0150 417.1287 0.0171 -1.0000 -1.0000 0214319 1583359375.80 151.4366 60.0033 32.0000 1.9740 1.9744 416.9255 417.0385 0.0170 -1.0000 -1.0000 0214398 1583359375.90 151.4366 60.0033 32.0000 1.9732 1.9737 416.8780 416.9906 0.0169 -1.0000 -1.0000 0214460 1583359376.00 151.4366 60.0033 32.0000 1.9730 1.9735 416.9431 417.0560 0.0170 -1.0000 -1.0000 0214523 1583359376.10 151.4366 60.0033 32.0000 1.9728 1.9733 417.0431 417.1565 0.0171 -1.0000 -1.0000 0214585 1583359376.20 151.4366 60.0033 32.0000 1.9722 1.9726 417.1891 417.3028 0.0171 -1.0000 -1.0000 0214648 1583359376.30 151.4337 60.0033 32.0000 1.9732 1.9736 417.1886 417.3012 0.0170 -1.0000 -1.0000 0214710 1583359376.40 151.4321 60.0033 32.0000 1.9744 1.9749 417.0165 417.1301 0.0171 -1.0000 -1.0000 0214788 1583359376.50 151.4321 60.0033 32.0000 1.9734 1.9739 416.9703 417.0838 0.0171 -1.0000 -1.0000 0214851 1583359376.60 151.4321 60.0033 32.0000 1.9732 1.9736 417.0628 417.1760 0.0170 -1.0000 -1.0000 0214913 1583359376.70 151.4321 60.0033 32.0000 1.9728 1.9732 417.1057 417.2187 0.0170 -1.0000 -1.0000 0214992 1583359376.80 151.4315 60.0033 32.0000 1.9730 1.9734 417.0934 417.2067 0.0171 -1.0000 -1.0000 0215413 1583359376.90 151.4087 60.0033 32.0000 1.9742 1.9746 416.9560 417.0703 0.0172 -1.0000 -1.0000 0215476 1583359377.00 151.4087 60.0033 32.0000 1.9736 1.9741 417.0023 417.1161 0.0171 -1.0000 -1.0000 0215554 1583359377.10 151.4087 60.0033 32.0000 1.9729 1.9734 417.0113 417.1247 0.0170 -1.0000 -1.0000 0215616 1583359377.20 151.4087 60.0033 32.0000 1.9718 1.9722 417.0615 417.1752 0.0171 -1.0000 -1.0000 0215679 1583359377.30 151.4087 60.0033 32.0000 1.9734 1.9739 417.0253 417.1390 0.0171 -1.0000 -1.0000 0215913 1583359377.40 151.4087 60.0033 32.0000 1.9732 1.9736 416.9723 417.0864 0.0171 -1.0000 -1.0000 0215976 1583359377.50 151.4572 60.0033 32.0000 1.9732 1.9737 416.9078 417.0208 0.0171 -1.0000 -1.0000 0216054 1583359377.60 151.4572 60.0033 32.0000 1.9730 1.9734 417.0622 417.1758 0.0171 -1.0000 -1.0000 0216116 1583359377.70 151.4572 60.0033 32.0000 1.9724 1.9728 417.1140 417.2279 0.0172 -1.0000 -1.0000 0216179 1583359377.80 151.4572 60.0033 32.0000 1.9726 1.9730 417.1737 417.2877 0.0171 -1.0000 -1.0000 0216382 1583359377.90 151.4572 60.0033 32.0000 1.9716 1.9720 417.0527 417.1660 0.0170 -1.0000 -1.0000 0216445 1583359378.00 151.4870 60.0033 32.0000 1.9724 1.9729 416.9561 417.0694 0.0171 -1.0000 -1.0000 0216507 1583359378.10 151.5220 60.0033 32.0000 1.9730 1.9734 416.9772 417.0904 0.0170 -1.0000 -1.0000 0216585 1583359378.20 151.5220 60.0033 32.0000 1.9724 1.9728 417.0493 417.1623 0.0171 -1.0000 -1.0000 0216648 1583359378.30 151.5220 60.0033 32.0000 1.9723 1.9728 417.1611 417.2748 0.0171 -1.0000 -1.0000 0216867 1583359378.40 151.5220 60.0033 32.0000 1.9720 1.9724 417.0833 417.1972 0.0171 -1.0000 -1.0000 0216945 1583359378.50 151.5220 60.0033 32.0000 1.9730 1.9734 416.9751 417.0883 0.0171 -1.0000 -1.0000 0217007 1583359378.60 151.4981 60.0033 32.0000 1.9733 1.9738 416.9249 417.0387 0.0172 -1.0000 -1.0000 0217069 1583359378.70 151.4981 60.0033 32.0000 1.9725 1.9729 416.8989 417.0127 0.0171 -1.0000 -1.0000 0217132 1583359378.80 151.4981 60.0033 32.0000 1.9721 1.9726 417.1036 417.2179 0.0172 -1.0000 -1.0000 0217242 1583359378.90 151.4981 60.0033 32.0000 1.9721 1.9725 417.0603 417.1740 0.0170 -1.0000 -1.0000 0217304 1583359379.00 151.4981 60.0033 32.0000 1.9729 1.9733 417.0479 417.1610 0.0170 -1.0000 -1.0000 0217382 1583359379.10 151.4874 60.0033 32.0000 1.9731 1.9735 416.9988 417.1114 0.0170 -1.0000 -1.0000 0217445 1583359379.20 151.4637 60.0033 32.0000 1.9726 1.9731 416.9038 417.0177 0.0171 -1.0000 -1.0000 0217523 1583359379.30 151.4637 60.0033 32.0000 1.9726 1.9730 417.0681 417.1810 0.0169 -1.0000 -1.0000 0217569 1583359379.40 151.4637 60.0033 32.0000 1.9719 1.9723 417.1554 417.2682 0.0170 -1.0000 -1.0000 0217648 1583359379.50 151.4637 60.0033 32.0000 1.9726 1.9731 417.0326 417.1458 0.0170 -1.0000 -1.0000 0217710 1583359379.60 151.4637 60.0033 32.0000 1.9728 1.9732 416.9396 417.0539 0.0173 -1.0000 -1.0000 0217773 1583359379.70 151.4611 60.0032 32.0000 1.9735 1.9740 416.9465 417.0592 0.0169 -1.0000 -1.0000 0217835 1583359379.80 151.4133 60.0022 32.0000 1.9731 1.9735 416.9250 417.0382 0.0170 -1.0000 -1.0000 0217913 1583359379.90 151.4133 60.0022 32.0000 1.9731 1.9735 417.0139 417.1268 0.0170 -1.0000 -1.0000 0217976 1583359380.00 151.4133 60.0022 32.0000 1.9724 1.9729 417.0979 417.2108 0.0170 -1.0000 -1.0000 0218038 1583359380.10 151.4133 60.0022 32.0000 1.9722 1.9727 417.1375 417.2518 0.0172 -1.0000 -1.0000 0218116 1583359380.20 151.4133 60.0022 32.0000 1.9738 1.9742 416.9220 417.0353 0.0170 -1.0000 -1.0000 0218179 1583359380.30 151.4133 60.0022 32.0000 1.9737 1.9741 417.0151 417.1277 0.0169 -1.0000 -1.0000 0218663 1583359380.40 151.4133 60.0022 32.0000 1.9728 1.9732 417.1808 417.2938 0.0170 -1.0000 -1.0000 0218742 1583359380.50 151.4133 60.0022 32.0000 1.9726 1.9730 417.1413 417.2541 0.0170 -1.0000 -1.0000 0218804 1583359380.60 151.4267 60.0022 32.0000 1.9736 1.9740 417.0752 417.1895 0.0172 -1.0000 -1.0000 0218867 1583359380.70 151.4546 60.0022 32.0000 1.9733 1.9737 416.9916 417.1052 0.0170 -1.0000 -1.0000 0218945 1583359380.80 151.4546 60.0022 32.0000 1.9737 1.9742 416.9219 417.0360 0.0171 -1.0000 -1.0000 0219163 1583359380.90 151.4550 60.0022 32.0000 1.9730 1.9734 417.0496 417.1625 0.0171 -1.0000 -1.0000 0219242 1583359381.00 151.4619 60.0022 32.0000 1.9720 1.9724 417.0779 417.1931 0.0174 -1.0000 -1.0000 0219304 1583359381.10 151.4619 60.0022 32.0000 1.9721 1.9725 417.1147 417.2287 0.0171 -1.0000 -1.0000 0219367 1583359381.20 151.4619 60.0022 32.0000 1.9729 1.9734 417.0968 417.2097 0.0170 -1.0000 -1.0000 0219476 1583359381.30 151.4619 60.0022 32.0000 1.9734 1.9738 417.0377 417.1511 0.0171 -1.0000 -1.0000 0219648 1583359381.40 151.4619 60.0022 32.0000 1.9737 1.9741 416.8655 416.9788 0.0170 -1.0000 -1.0000 0219710 1583359381.50 151.4896 60.0022 32.0000 1.9732 1.9736 417.1080 417.2216 0.0170 -1.0000 -1.0000 0219773 1583359381.60 151.4928 60.0022 32.0000 1.9726 1.9731 417.1140 417.2264 0.0169 -1.0000 -1.0000 0219835 1583359381.70 151.4928 60.0022 32.0000 1.9729 1.9733 417.0819 417.1947 0.0170 -1.0000 -1.0000 0219898 1583359381.80 151.4928 60.0022 32.0000 1.9733 1.9737 416.9494 417.0629 0.0172 -1.0000 -1.0000 0220210 1583359381.90 151.4928 60.0022 32.0000 1.9738 1.9743 416.8758 416.9907 0.0172 -1.0000 -1.0000 0220273 1583359382.00 151.4943 60.0022 32.0000 1.9720 1.9724 417.0022 417.1158 0.0171 -1.0000 -1.0000 0220335 1583359382.10 151.5089 60.0022 32.0000 1.9727 1.9732 417.0787 417.1921 0.0170 -1.0000 -1.0000 0220398 1583359382.20 151.5089 60.0022 32.0000 1.9723 1.9728 417.0400 417.1529 0.0170 -1.0000 -1.0000 0220460 1583359382.30 151.5089 60.0022 32.0000 1.9730 1.9735 416.8918 417.0046 0.0169 -1.0000 -1.0000 0220538 1583359382.40 151.5089 60.0022 32.0000 1.9730 1.9734 416.8226 416.9346 0.0169 -1.0000 -1.0000 0220663 1583359382.50 151.5089 60.0022 32.0000 1.9734 1.9738 417.0006 417.1136 0.0171 -1.0000 -1.0000 0220726 1583359382.60 151.5058 60.0022 32.0000 1.9724 1.9729 417.0172 417.1311 0.0171 -1.0000 -1.0000 0220788 1583359382.70 151.5052 60.0022 32.0000 1.9722 1.9726 417.0103 417.1240 0.0171 -1.0000 -1.0000 0220867 1583359382.80 151.5052 60.0022 32.0000 1.9736 1.9740 416.9433 417.0567 0.0170 -1.0000 -1.0000 0220929 1583359382.90 151.5052 60.0022 32.0000 1.9735 1.9739 416.8270 416.9400 0.0170 -1.0000 -1.0000 0221179 1583359383.00 151.5052 60.0022 32.0000 1.9733 1.9737 416.9652 417.0788 0.0171 -1.0000 -1.0000 0221241 1583359383.10 151.4545 60.0022 32.0000 1.9724 1.9728 417.0626 417.1759 0.0170 -1.0000 -1.0000 0221304 1583359383.20 151.4425 60.0022 32.0000 1.9724 1.9728 417.1144 417.2284 0.0172 -1.0000 -1.0000 0221382 1583359383.30 151.4425 60.0022 32.0000 1.9721 1.9726 417.1771 417.2900 0.0170 -1.0000 -1.0000 0221445 1583359383.40 151.4425 60.0022 32.0000 1.9726 1.9731 416.9865 417.0998 0.0171 -1.0000 -1.0000 0221679 1583359383.50 151.4425 60.0022 32.0000 1.9738 1.9742 416.9014 417.0153 0.0172 -1.0000 -1.0000 0221741 1583359383.60 151.4425 60.0022 32.0000 1.9737 1.9741 416.8933 417.0073 0.0171 -1.0000 -1.0000 0221804 1583359383.70 151.4299 60.0022 32.0000 1.9729 1.9734 416.8904 417.0032 0.0169 -1.0000 -1.0000 0221866 1583359383.80 151.4299 60.0022 32.0000 1.9729 1.9733 417.0961 417.2097 0.0172 -1.0000 -1.0000 0221945 1583359383.90 151.4299 60.0022 32.0000 1.9728 1.9733 417.0469 417.1601 0.0170 -1.0000 -1.0000 0222382 1583359384.00 151.4299 60.0022 32.0000 1.9726 1.9731 417.0633 417.1764 0.0170 -1.0000 -1.0000 0222445 1583359384.10 151.4299 60.0022 32.0000 1.9731 1.9735 416.8935 417.0075 0.0172 -1.0000 -1.0000 0222507 1583359384.20 151.4642 60.0022 32.0000 1.9740 1.9745 416.8602 416.9749 0.0173 -1.0000 -1.0000 0222569 1583359384.30 151.4673 60.0022 32.0000 1.9728 1.9733 416.9382 417.0523 0.0171 -1.0000 -1.0000 0222632 1583359384.40 151.4673 60.0022 32.0000 1.9727 1.9732 417.0554 417.1679 0.0169 -1.0000 -1.0000 0222882 1583359384.50 151.4673 60.0022 32.0000 1.9727 1.9732 417.0536 417.1669 0.0171 -1.0000 -1.0000 0222945 1583359384.60 151.4673 60.0022 32.0000 1.9730 1.9735 416.9956 417.1089 0.0170 -1.0000 -1.0000 0223007 1583359384.70 151.4673 60.0022 32.0000 1.9742 1.9746 416.8875 417.0005 0.0170 -1.0000 -1.0000 0223085 1583359384.80 151.5049 60.0031 32.0000 1.9731 1.9735 416.9477 417.0618 0.0172 -1.0000 -1.0000 0223148 1583359384.90 151.5049 60.0031 32.0000 1.9736 1.9740 416.9834 417.0974 0.0171 -1.0000 -1.0000 0223429 1583359385.00 151.5049 60.0031 32.0000 1.9730 1.9734 417.0650 417.1781 0.0171 -1.0000 -1.0000 0223507 1583359385.10 151.5049 60.0031 32.0000 1.9736 1.9740 416.9403 417.0540 0.0171 -1.0000 -1.0000 0223569 1583359385.20 151.5049 60.0031 32.0000 1.9734 1.9738 416.8529 416.9660 0.0170 -1.0000 -1.0000 0223648 1583359385.30 151.5222 60.0031 32.0000 1.9734 1.9738 416.9641 417.0772 0.0171 -1.0000 -1.0000 0223710 1583359385.40 151.5222 60.0031 32.0000 1.9732 1.9737 417.1223 417.2363 0.0171 -1.0000 -1.0000 0223773 1583359385.50 151.5222 60.0031 32.0000 1.9719 1.9724 417.0681 417.1812 0.0170 -1.0000 -1.0000 0223898 1583359385.60 151.5222 60.0031 32.0000 1.9722 1.9726 417.1129 417.2260 0.0170 -1.0000 -1.0000 0223960 1583359385.70 151.5222 60.0031 32.0000 1.9731 1.9735 416.9061 417.0188 0.0170 -1.0000 -1.0000 0224023 1583359385.80 151.5222 60.0031 32.0000 1.9735 1.9740 416.8414 416.9548 0.0171 -1.0000 -1.0000 0224101 1583359385.90 151.5606 60.0031 32.0000 1.9734 1.9739 416.8320 416.9455 0.0171 -1.0000 -1.0000 0224163 1583359386.00 151.5606 60.0031 32.0000 1.9734 1.9738 416.9260 417.0402 0.0171 -1.0000 -1.0000 0224445 1583359386.10 151.5606 60.0031 32.0000 1.9737 1.9742 416.9994 417.1124 0.0170 -1.0000 -1.0000 0224523 1583359386.20 151.5606 60.0031 32.0000 1.9725 1.9729 416.9790 417.0927 0.0171 -1.0000 -1.0000 0224585 1583359386.30 151.5606 60.0031 32.0000 1.9731 1.9735 416.9666 417.0795 0.0170 -1.0000 -1.0000 0224648 1583359386.40 151.4442 60.0031 32.0000 1.9734 1.9739 416.9472 417.0603 0.0170 -1.0000 -1.0000 0224710 1583359386.50 151.4442 60.0031 32.0000 1.9727 1.9731 417.0059 417.1196 0.0172 -1.0000 -1.0000 0225788 1583359386.60 151.4442 60.0031 32.0000 1.9724 1.9729 417.0860 417.1993 0.0171 -1.0000 -1.0000 0225851 1583359386.70 151.4442 60.0031 32.0000 1.9732 1.9736 417.0784 417.1923 0.0171 -1.0000 -1.0000 0225929 1583359386.80 151.4442 60.0031 32.0000 1.9729 1.9733 417.0202 417.1340 0.0172 -1.0000 -1.0000 0225991 1583359386.90 151.4861 60.0031 32.0000 1.9738 1.9743 416.8648 416.9789 0.0171 -1.0000 -1.0000 0226054 1583359387.00 151.4899 60.0031 32.0000 1.9736 1.9740 416.8118 416.9249 0.0171 -1.0000 -1.0000 0226116 1583359387.10 151.4899 60.0031 32.0000 1.9722 1.9727 416.9457 417.0595 0.0171 -1.0000 -1.0000 0226179 1583359387.20 151.4899 60.0031 32.0000 1.9731 1.9735 416.9735 417.0875 0.0171 -1.0000 -1.0000 0226257 1583359387.30 151.4899 60.0031 32.0000 1.9732 1.9736 416.9444 417.0575 0.0171 -1.0000 -1.0000 0226319 1583359387.40 151.4899 60.0031 32.0000 1.9736 1.9741 416.8512 416.9649 0.0171 -1.0000 -1.0000 0226382 1583359387.50 151.4260 60.0031 32.0000 1.9735 1.9739 416.8653 416.9787 0.0170 -1.0000 -1.0000 0226460 1583359387.60 151.4260 60.0031 32.0000 1.9734 1.9738 416.8929 417.0046 0.0168 -1.0000 -1.0000 0226523 1583359387.70 151.4260 60.0031 32.0000 1.9727 1.9732 417.0653 417.1780 0.0170 -1.0000 -1.0000 0226585 1583359387.80 151.4260 60.0031 32.0000 1.9723 1.9728 417.0944 417.2070 0.0169 -1.0000 -1.0000 0226648 1583359387.90 151.4260 60.0031 32.0000 1.9729 1.9734 417.0006 417.1135 0.0170 -1.0000 -1.0000 0226726 1583359388.00 151.4442 60.0031 32.0000 1.9735 1.9740 416.9133 417.0271 0.0171 -1.0000 -1.0000 0226804 1583359388.10 151.4458 60.0031 32.0000 1.9733 1.9738 417.1033 417.2164 0.0171 -1.0000 -1.0000 0226882 1583359388.20 151.4458 60.0031 32.0000 1.9735 1.9739 417.1518 417.2654 0.0171 -1.0000 -1.0000 0226945 1583359388.30 151.4458 60.0031 32.0000 1.9728 1.9732 417.1829 417.2964 0.0171 -1.0000 -1.0000 0227007 1583359388.40 151.4458 60.0031 32.0000 1.9733 1.9737 417.0378 417.1513 0.0171 -1.0000 -1.0000 0227069 1583359388.50 151.4458 60.0031 32.0000 1.9744 1.9749 416.8745 416.9885 0.0171 -1.0000 -1.0000 0227148 1583359388.60 151.4458 60.0031 32.0000 1.9733 1.9737 416.9951 417.1089 0.0172 -1.0000 -1.0000 0227195 1583359388.70 151.4376 60.0031 32.0000 1.9730 1.9735 417.1759 417.2895 0.0171 -1.0000 -1.0000 0227273 1583359388.80 151.4376 60.0031 32.0000 1.9728 1.9733 417.0378 417.1510 0.0171 -1.0000 -1.0000 0227335 1583359388.90 151.4376 60.0031 32.0000 1.9731 1.9736 416.9240 417.0372 0.0171 -1.0000 -1.0000 0227398 1583359389.00 151.4376 60.0031 32.0000 1.9734 1.9739 416.8698 416.9827 0.0170 -1.0000 -1.0000 0227476 1583359389.10 151.4376 60.0031 32.0000 1.9735 1.9740 416.8910 417.0042 0.0171 -1.0000 -1.0000 0227726 1583359389.20 151.4585 60.0026 32.0000 1.9729 1.9734 417.0437 417.1574 0.0171 -1.0000 -1.0000 0227804 1583359389.30 151.4585 60.0026 32.0000 1.9722 1.9727 417.1051 417.2187 0.0171 -1.0000 -1.0000 0227866 1583359389.40 151.4585 60.0026 32.0000 1.9730 1.9734 417.0587 417.1719 0.0171 -1.0000 -1.0000 0227929 1583359389.50 151.4585 60.0026 32.0000 1.9731 1.9735 417.0315 417.1454 0.0172 -1.0000 -1.0000 0228007 1583359389.60 151.4585 60.0026 32.0000 1.9731 1.9736 416.9809 417.0943 0.0170 -1.0000 -1.0000 0228195 1583359389.70 151.4585 60.0026 32.0000 1.9724 1.9728 417.1016 417.2147 0.0170 -1.0000 -1.0000 0228257 1583359389.80 151.4585 60.0026 32.0000 1.9729 1.9733 417.0848 417.1976 0.0170 -1.0000 -1.0000 0228335 1583359389.90 151.4585 60.0026 32.0000 1.9722 1.9727 416.8814 416.9941 0.0170 -1.0000 -1.0000 0228398 1583359390.00 151.4585 60.0026 32.0000 1.9726 1.9730 416.8514 416.9650 0.0171 -1.0000 -1.0000 0228460 1583359390.10 151.4585 60.0026 32.0000 1.9729 1.9733 416.8119 416.9242 0.0170 -1.0000 -1.0000 0228726 1583359390.20 151.4585 60.0026 32.0000 1.9730 1.9734 417.0164 417.1301 0.0170 -1.0000 -1.0000 0228788 1583359390.30 151.4585 60.0026 32.0000 1.9727 1.9731 417.0389 417.1517 0.0170 -1.0000 -1.0000 0228851 1583359390.40 151.5281 60.0026 32.0000 1.9727 1.9731 416.9720 417.0865 0.0172 -1.0000 -1.0000 0228929 1583359390.50 151.5281 60.0026 32.0000 1.9724 1.9729 416.8411 416.9548 0.0172 -1.0000 -1.0000 0228992 1583359390.60 151.5281 60.0026 32.0000 1.9735 1.9739 416.8915 417.0049 0.0170 -1.0000 -1.0000 0229226 1583359390.70 151.5281 60.0026 32.0000 1.9734 1.9738 416.8332 416.9462 0.0170 -1.0000 -1.0000 0229304 1583359390.80 151.5281 60.0026 32.0000 1.9722 1.9726 417.0560 417.1702 0.0171 -1.0000 -1.0000 0229366 1583359390.90 151.5268 60.0026 32.0000 1.9725 1.9730 416.9719 417.0847 0.0169 -1.0000 -1.0000 0229429 1583359391.00 151.4832 60.0026 32.0000 1.9734 1.9738 416.9996 417.1130 0.0171 -1.0000 -1.0000 0229492 1583359391.10 151.4832 60.0026 32.0000 1.9730 1.9734 416.9510 417.0652 0.0171 -1.0000 -1.0000 0229976 1583359391.20 151.4832 60.0026 32.0000 1.9718 1.9723 416.9121 417.0265 0.0172 -1.0000 -1.0000 0230054 1583359391.30 151.4832 60.0026 32.0000 1.9721 1.9725 417.0823 417.1963 0.0172 -1.0000 -1.0000 0230116 1583359391.40 151.4832 60.0026 32.0000 1.9726 1.9730 417.1109 417.2242 0.0170 -1.0000 -1.0000 0230179 1583359391.50 151.4402 60.0026 32.0000 1.9726 1.9731 416.9404 417.0544 0.0171 -1.0000 -1.0000 0230257 1583359391.60 151.4402 60.0026 32.0000 1.9737 1.9741 416.9138 417.0276 0.0172 -1.0000 -1.0000 0230460 1583359391.70 151.4402 60.0026 32.0000 1.9729 1.9734 416.9494 417.0631 0.0171 -1.0000 -1.0000 0230523 1583359391.80 151.4402 60.0026 32.0000 1.9722 1.9726 417.0646 417.1781 0.0171 -1.0000 -1.0000 0230585 1583359391.90 151.4402 60.0026 32.0000 1.9733 1.9737 417.0422 417.1552 0.0170 -1.0000 -1.0000 0230648 1583359392.00 151.4624 60.0026 32.0000 1.9730 1.9734 416.8680 416.9816 0.0171 -1.0000 -1.0000 0230710 1583359392.10 151.4797 60.0026 32.0000 1.9738 1.9743 416.8930 417.0068 0.0172 -1.0000 -1.0000 0230788 1583359392.20 151.4797 60.0026 32.0000 1.9731 1.9736 416.8486 416.9623 0.0171 -1.0000 -1.0000 0230945 1583359392.30 151.4797 60.0026 32.0000 1.9728 1.9732 417.0279 417.1409 0.0170 -1.0000 -1.0000 0231007 1583359392.40 151.4797 60.0026 32.0000 1.9733 1.9737 417.0837 417.1972 0.0171 -1.0000 -1.0000 0231085 1583359392.50 151.4797 60.0026 32.0000 1.9739 1.9743 416.9886 417.1022 0.0171 -1.0000 -1.0000 0231148 1583359392.60 151.4750 60.0026 32.0000 1.9740 1.9744 416.8607 416.9745 0.0172 -1.0000 -1.0000 0231210 1583359392.70 151.4556 60.0026 32.0000 1.9739 1.9743 416.9022 417.0164 0.0172 -1.0000 -1.0000 0231273 1583359392.80 151.4556 60.0026 32.0000 1.9738 1.9743 416.9582 417.0714 0.0170 -1.0000 -1.0000 0231351 1583359392.90 151.4556 60.0026 32.0000 1.9738 1.9743 417.0267 417.1412 0.0172 -1.0000 -1.0000 0231413 1583359393.00 151.4556 60.0026 32.0000 1.9733 1.9737 417.0432 417.1571 0.0172 -1.0000 -1.0000 0231492 1583359393.10 151.4556 60.0026 32.0000 1.9728 1.9732 416.9608 417.0745 0.0171 -1.0000 -1.0000 0231554 1583359393.20 151.4877 60.0026 32.0000 1.9736 1.9740 416.8238 416.9381 0.0172 -1.0000 -1.0000 0231710 1583359393.30 151.5141 60.0026 32.0000 1.9731 1.9735 417.0428 417.1569 0.0172 -1.0000 -1.0000 0231773 1583359393.40 151.5141 60.0026 32.0000 1.9733 1.9737 416.9673 417.0814 0.0171 -1.0000 -1.0000 0231835 1583359393.50 151.5141 60.0026 32.0000 1.9735 1.9739 417.0965 417.2108 0.0172 -1.0000 -1.0000 0231913 1583359393.60 151.5141 60.0026 32.0000 1.9734 1.9738 417.0246 417.1392 0.0172 -1.0000 -1.0000 0231976 1583359393.70 151.5141 60.0026 32.0000 1.9731 1.9736 416.9092 417.0226 0.0171 -1.0000 -1.0000 0232398 1583359393.80 151.5419 60.0026 32.0000 1.9736 1.9741 416.9488 417.0624 0.0171 -1.0000 -1.0000 0232476 1583359393.90 151.5419 60.0026 32.0000 1.9729 1.9733 417.0441 417.1581 0.0172 -1.0000 -1.0000 0232538 1583359394.00 151.5419 60.0026 32.0000 1.9733 1.9738 417.2033 417.3173 0.0171 -1.0000 -1.0000 0232616 1583359394.10 151.5419 60.0026 32.0000 1.9731 1.9736 417.0557 417.1690 0.0171 -1.0000 -1.0000 0232695 1583359394.20 151.5419 60.0026 32.0000 1.9730 1.9735 416.9415 417.0539 0.0170 -1.0000 -1.0000 0232913 1583359394.30 151.5419 60.0026 32.0000 1.9725 1.9730 416.9091 417.0233 0.0172 -1.0000 -1.0000 0232976 1583359394.40 151.5519 60.0026 32.0000 1.9720 1.9724 417.0406 417.1535 0.0169 -1.0000 -1.0000 0233054 1583359394.50 151.5519 60.0026 32.0000 1.9729 1.9733 417.1264 417.2394 0.0171 -1.0000 -1.0000 0233116 1583359394.60 151.5519 60.0026 32.0000 1.9729 1.9733 417.1293 417.2424 0.0170 -1.0000 -1.0000 0233195 1583359394.70 151.5519 60.0026 32.0000 1.9728 1.9733 416.9547 417.0682 0.0171 -1.0000 -1.0000 0233273 1583359394.80 151.5519 60.0026 32.0000 1.9734 1.9738 416.9093 417.0230 0.0171 -1.0000 -1.0000 0233398 1583359394.90 151.5395 60.0026 32.0000 1.9738 1.9742 416.9073 417.0205 0.0171 -1.0000 -1.0000 0233460 1583359395.00 151.5020 60.0028 32.0000 1.9722 1.9726 416.9238 417.0369 0.0171 -1.0000 -1.0000 0233538 1583359395.10 151.5020 60.0028 32.0000 1.9729 1.9734 416.9442 417.0582 0.0172 -1.0000 -1.0000 0233601 1583359395.20 151.5020 60.0028 32.0000 1.9724 1.9729 417.0994 417.2129 0.0171 -1.0000 -1.0000 0233679 1583359395.30 151.5020 60.0028 32.0000 1.9723 1.9727 417.0403 417.1534 0.0170 -1.0000 -1.0000 0234413 1583359395.40 151.5020 60.0028 32.0000 1.9730 1.9734 416.9892 417.1026 0.0171 -1.0000 -1.0000 0234491 1583359395.50 151.4678 60.0028 32.0000 1.9732 1.9737 416.9316 417.0449 0.0170 -1.0000 -1.0000 0234569 1583359395.60 151.4678 60.0028 32.0000 1.9726 1.9731 416.9648 417.0765 0.0169 -1.0000 -1.0000 0234632 1583359395.70 151.4678 60.0028 32.0000 1.9714 1.9719 417.0360 417.1494 0.0170 -1.0000 -1.0000 0234695 1583359395.80 151.4678 60.0028 32.0000 1.9725 1.9729 416.9520 417.0652 0.0170 -1.0000 -1.0000 0234773 1583359395.90 151.4678 60.0028 32.0000 1.9734 1.9738 416.9000 417.0139 0.0171 -1.0000 -1.0000 0234835 1583359396.00 151.4678 60.0028 32.0000 1.9731 1.9735 416.8596 416.9735 0.0171 -1.0000 -1.0000 0234929 1583359396.10 151.4808 60.0028 32.0000 1.9742 1.9746 416.8466 416.9601 0.0171 -1.0000 -1.0000 0235007 1583359396.20 151.4808 60.0028 32.0000 1.9736 1.9740 417.0599 417.1732 0.0171 -1.0000 -1.0000 0235069 1583359396.30 151.4808 60.0028 32.0000 1.9730 1.9734 417.0021 417.1159 0.0170 -1.0000 -1.0000 0235132 1583359396.40 151.4808 60.0028 32.0000 1.9724 1.9729 417.1280 417.2410 0.0171 -1.0000 -1.0000 0235210 1583359396.50 151.4808 60.0028 32.0000 1.9726 1.9730 417.1372 417.2504 0.0171 -1.0000 -1.0000 0235273 1583359396.60 151.5531 60.0028 32.0000 1.9730 1.9734 416.9360 417.0501 0.0171 -1.0000 -1.0000 0235335 1583359396.70 151.5531 60.0028 32.0000 1.9736 1.9741 416.8388 416.9519 0.0170 -1.0000 -1.0000 0235413 1583359396.80 151.5531 60.0028 32.0000 1.9730 1.9734 416.9381 417.0511 0.0170 -1.0000 -1.0000 0235476 1583359396.90 151.5531 60.0028 32.0000 1.9728 1.9732 417.0147 417.1285 0.0173 -1.0000 -1.0000 0235538 1583359397.00 151.5531 60.0028 32.0000 1.9721 1.9725 417.0483 417.1625 0.0171 -1.0000 -1.0000 0235616 1583359397.10 151.5531 60.0028 32.0000 1.9735 1.9739 417.0422 417.1555 0.0171 -1.0000 -1.0000 0235679 1583359397.20 151.5531 60.0028 32.0000 1.9732 1.9736 416.8916 417.0048 0.0170 -1.0000 -1.0000 0235757 1583359397.30 151.5531 60.0028 32.0000 1.9731 1.9735 416.9047 417.0178 0.0170 -1.0000 -1.0000 0235819 1583359397.40 151.5531 60.0028 32.0000 1.9729 1.9734 416.9021 417.0149 0.0169 -1.0000 -1.0000 0235882 1583359397.50 151.5531 60.0028 32.0000 1.9731 1.9736 416.9156 417.0289 0.0171 -1.0000 -1.0000 0235945 1583359397.60 151.5531 60.0028 32.0000 1.9729 1.9734 416.9808 417.0945 0.0170 -1.0000 -1.0000 0236007 1583359397.70 151.5531 60.0028 32.0000 1.9725 1.9730 417.0180 417.1306 0.0170 -1.0000 -1.0000 0236069 1583359397.80 151.4783 60.0028 32.0000 1.9729 1.9733 416.9192 417.0326 0.0171 -1.0000 -1.0000 0236413 1583359397.90 151.4754 60.0028 32.0000 1.9737 1.9741 416.8962 417.0102 0.0172 -1.0000 -1.0000 0236476 1583359398.00 151.4754 60.0028 32.0000 1.9730 1.9734 416.8962 417.0103 0.0172 -1.0000 -1.0000 0236538 1583359398.10 151.4754 60.0028 32.0000 1.9727 1.9732 417.0419 417.1557 0.0171 -1.0000 -1.0000 0236616 1583359398.20 151.4754 60.0028 32.0000 1.9727 1.9731 417.0583 417.1722 0.0172 -1.0000 -1.0000 0236679 1583359398.30 151.4750 60.0028 32.0000 1.9726 1.9730 417.0940 417.2085 0.0172 -1.0000 -1.0000 0236742 1583359398.40 151.4736 60.0028 32.0000 1.9736 1.9740 417.0132 417.1269 0.0171 -1.0000 -1.0000 0237319 1583359398.50 151.4736 60.0028 32.0000 1.9735 1.9740 416.8790 416.9922 0.0170 -1.0000 -1.0000 0237382 1583359398.60 151.4736 60.0028 32.0000 1.9744 1.9748 416.8983 417.0117 0.0171 -1.0000 -1.0000 0237445 1583359398.70 151.4736 60.0028 32.0000 1.9737 1.9741 417.0121 417.1254 0.0171 -1.0000 -1.0000 0237507 1583359398.80 151.4736 60.0028 32.0000 1.9732 1.9736 417.0345 417.1481 0.0171 -1.0000 -1.0000 0237585 1583359398.90 151.5154 60.0028 32.0000 1.9739 1.9743 416.9845 417.0977 0.0170 -1.0000 -1.0000 0237648 1583359399.00 151.5154 60.0028 32.0000 1.9742 1.9746 416.8794 416.9932 0.0172 -1.0000 -1.0000 0237726 1583359399.10 151.5154 60.0028 32.0000 1.9736 1.9741 416.8681 416.9822 0.0171 -1.0000 -1.0000 0237788 1583359399.20 151.5154 60.0028 32.0000 1.9734 1.9738 416.9901 417.1040 0.0172 -1.0000 -1.0000 0237851 1583359399.30 151.5154 60.0028 32.0000 1.9726 1.9731 417.0225 417.1365 0.0172 -1.0000 -1.0000 0237929 1583359399.40 151.5451 60.0028 32.0000 1.9726 1.9730 417.0256 417.1400 0.0172 -1.0000 -1.0000 0237991 1583359399.50 151.5516 60.0028 32.0000 1.9729 1.9734 416.9832 417.0970 0.0171 -1.0000 -1.0000 0238054 1583359399.60 151.5516 60.0028 32.0000 1.9731 1.9736 416.8640 416.9783 0.0172 -1.0000 -1.0000 0238116 1583359399.70 151.5516 60.0028 32.0000 1.9729 1.9733 416.9085 417.0230 0.0171 -1.0000 -1.0000 0238179 1583359399.80 151.5516 60.0028 32.0000 1.9730 1.9734 416.9483 417.0609 0.0170 -1.0000 -1.0000 0238257 1583359399.90 151.5516 60.0028 32.0000 1.9727 1.9731 417.0885 417.2016 0.0170 -1.0000 -1.0000 0238429 1583359400.00 151.5515 60.0030 32.0000 1.9734 1.9739 417.1634 417.2771 0.0171 -1.0000 -1.0000 0238491 1583359400.10 151.5515 60.0030 32.0000 1.9731 1.9735 416.9111 417.0244 0.0171 -1.0000 -1.0000 0238569 1583359400.20 151.5515 60.0030 32.0000 1.9735 1.9739 416.8892 417.0025 0.0171 -1.0000 -1.0000 0238632 1583359400.30 151.5515 60.0030 32.0000 1.9732 1.9736 416.9933 417.1074 0.0172 -1.0000 -1.0000 0238695 1583359400.40 151.5515 60.0030 32.0000 1.9734 1.9738 416.9334 417.0466 0.0170 -1.0000 -1.0000 0238929 1583359400.50 151.5515 60.0030 32.0000 1.9735 1.9739 416.9367 417.0500 0.0170 -1.0000 -1.0000 0238992 1583359400.60 151.5515 60.0030 32.0000 1.9735 1.9740 416.8482 416.9606 0.0170 -1.0000 -1.0000 0239054 1583359400.70 151.5009 60.0030 32.0000 1.9729 1.9734 416.8763 416.9891 0.0170 -1.0000 -1.0000 0239132 1583359400.80 151.4410 60.0030 32.0000 1.9720 1.9724 416.7878 416.9009 0.0170 -1.0000 -1.0000 0239195 1583359400.90 151.4410 60.0030 32.0000 1.9731 1.9736 416.9911 417.1045 0.0171 -1.0000 -1.0000 0239413 1583359401.00 151.4410 60.0030 32.0000 1.9728 1.9733 417.0202 417.1336 0.0171 -1.0000 -1.0000 0239491 1583359401.10 151.4410 60.0030 32.0000 1.9736 1.9741 416.9977 417.1114 0.0171 -1.0000 -1.0000 0239554 1583359401.20 151.4410 60.0030 32.0000 1.9736 1.9740 417.0231 417.1369 0.0172 -1.0000 -1.0000 0239632 1583359401.30 151.4635 60.0030 32.0000 1.9733 1.9737 417.0228 417.1366 0.0170 -1.0000 -1.0000 0239695 1583359401.40 151.4635 60.0030 32.0000 1.9732 1.9737 417.0465 417.1600 0.0171 -1.0000 -1.0000 0239757 1583359401.50 151.4635 60.0030 32.0000 1.9736 1.9740 417.0792 417.1929 0.0171 -1.0000 -1.0000 0239898 1583359401.60 151.4635 60.0030 32.0000 1.9735 1.9739 417.0260 417.1392 0.0170 -1.0000 -1.0000 0239960 1583359401.70 151.4635 60.0030 32.0000 1.9738 1.9743 416.9156 417.0290 0.0171 -1.0000 -1.0000 0240023 1583359401.80 151.4635 60.0030 32.0000 1.9742 1.9746 416.8783 416.9915 0.0171 -1.0000 -1.0000 0240085 1583359401.90 151.5554 60.0030 32.0000 1.9738 1.9743 416.7635 416.8774 0.0171 -1.0000 -1.0000 0240148 1583359402.00 151.5554 60.0030 32.0000 1.9733 1.9737 416.9187 417.0320 0.0171 -1.0000 -1.0000 0240726 1583359402.10 151.5554 60.0030 32.0000 1.9731 1.9735 417.0792 417.1934 0.0172 -1.0000 -1.0000 0240804 1583359402.20 151.5554 60.0030 32.0000 1.9729 1.9733 417.0187 417.1331 0.0171 -1.0000 -1.0000 0240866 1583359402.30 151.5554 60.0030 32.0000 1.9733 1.9737 416.9607 417.0735 0.0170 -1.0000 -1.0000 0240929 1583359402.40 151.5774 60.0030 32.0000 1.9729 1.9734 416.8484 416.9621 0.0172 -1.0000 -1.0000 0241007 1583359402.50 151.5774 60.0030 32.0000 1.9730 1.9734 416.8840 416.9968 0.0170 -1.0000 -1.0000 0241195 1583359402.60 151.5774 60.0030 32.0000 1.9730 1.9734 416.9621 417.0757 0.0170 -1.0000 -1.0000 0241257 1583359402.70 151.5774 60.0030 32.0000 1.9727 1.9732 417.0631 417.1776 0.0173 -1.0000 -1.0000 0241335 1583359402.80 151.5774 60.0030 32.0000 1.9723 1.9727 417.0784 417.1912 0.0170 -1.0000 -1.0000 0241398 1583359402.90 151.5774 60.0030 32.0000 1.9728 1.9732 416.9535 417.0670 0.0171 -1.0000 -1.0000 0241460 1583359403.00 151.5546 60.0030 32.0000 1.9730 1.9734 416.8541 416.9676 0.0171 -1.0000 -1.0000 0241695 1583359403.10 151.5546 60.0030 32.0000 1.9729 1.9734 416.7824 416.8964 0.0172 -1.0000 -1.0000 0241757 1583359403.20 151.5546 60.0030 32.0000 1.9731 1.9735 416.9350 417.0495 0.0171 -1.0000 -1.0000 0241835 1583359403.30 151.5546 60.0030 32.0000 1.9730 1.9734 416.9990 417.1117 0.0170 -1.0000 -1.0000 0241898 1583359403.40 151.5546 60.0030 32.0000 1.9724 1.9729 417.0677 417.1814 0.0171 -1.0000 -1.0000 0241960 1583359403.50 151.4298 60.0030 32.0000 1.9733 1.9737 416.8525 416.9663 0.0171 -1.0000 -1.0000 0242210 1583359403.60 151.4298 60.0030 32.0000 1.9729 1.9733 416.8914 417.0052 0.0171 -1.0000 -1.0000 0242273 1583359403.70 151.4298 60.0030 32.0000 1.9732 1.9736 416.8555 416.9689 0.0171 -1.0000 -1.0000 0242335 1583359403.80 151.4298 60.0030 32.0000 1.9732 1.9736 416.9570 417.0711 0.0171 -1.0000 -1.0000 0242413 1583359403.90 151.4298 60.0030 32.0000 1.9726 1.9730 417.0847 417.1975 0.0171 -1.0000 -1.0000 0242476 1583359404.00 151.4411 60.0030 32.0000 1.9729 1.9734 416.9690 417.0829 0.0171 -1.0000 -1.0000 0242538 1583359404.10 151.4659 60.0030 32.0000 1.9737 1.9741 416.9741 417.0878 0.0171 -1.0000 -1.0000 0242616 1583359404.20 151.4659 60.0030 32.0000 1.9735 1.9740 416.8851 416.9987 0.0171 -1.0000 -1.0000 0242679 1583359404.30 151.4659 60.0030 32.0000 1.9739 1.9743 416.8301 416.9442 0.0172 -1.0000 -1.0000 0242742 1583359404.40 151.4659 60.0030 32.0000 1.9725 1.9729 417.0780 417.1927 0.0173 -1.0000 -1.0000 0242804 1583359404.50 151.4659 60.0030 32.0000 1.9724 1.9729 417.0944 417.2076 0.0171 -1.0000 -1.0000 0242898 1583359404.60 151.5466 60.0032 32.0000 1.9727 1.9731 417.0611 417.1747 0.0171 -1.0000 -1.0000 0242960 1583359404.70 151.5466 60.0032 32.0000 1.9730 1.9735 416.9372 417.0500 0.0169 -1.0000 -1.0000 0243038 1583359404.80 151.5466 60.0032 32.0000 1.9738 1.9743 416.7884 416.9012 0.0170 -1.0000 -1.0000 0243101 1583359404.90 151.5466 60.0032 32.0000 1.9734 1.9739 416.8360 416.9498 0.0171 -1.0000 -1.0000 0243163 1583359405.00 151.5466 60.0032 32.0000 1.9738 1.9742 416.8345 416.9481 0.0171 -1.0000 -1.0000 0243242 1583359405.10 151.5466 60.0032 32.0000 1.9724 1.9729 416.9285 417.0423 0.0171 -1.0000 -1.0000 0243976 1583359405.20 151.5693 60.0032 32.0000 1.9729 1.9733 416.9934 417.1071 0.0171 -1.0000 -1.0000 0244054 1583359405.30 151.5693 60.0032 32.0000 1.9737 1.9742 416.8799 416.9935 0.0171 -1.0000 -1.0000 0244116 1583359405.40 151.5693 60.0032 32.0000 1.9736 1.9741 416.8595 416.9718 0.0169 -1.0000 -1.0000 0244179 1583359405.50 151.5693 60.0032 32.0000 1.9736 1.9740 416.8996 417.0134 0.0171 -1.0000 -1.0000 0244257 1583359405.60 151.5693 60.0032 32.0000 1.9726 1.9731 416.9279 417.0418 0.0172 -1.0000 -1.0000 0244319 1583359405.70 151.5532 60.0032 32.0000 1.9730 1.9735 417.0208 417.1345 0.0171 -1.0000 -1.0000 0244429 1583359405.80 151.5505 60.0032 32.0000 1.9727 1.9731 417.0036 417.1175 0.0171 -1.0000 -1.0000 0244491 1583359405.90 151.5505 60.0032 32.0000 1.9736 1.9741 416.8127 416.9261 0.0171 -1.0000 -1.0000 0244554 1583359406.00 151.5505 60.0032 32.0000 1.9733 1.9737 416.8376 416.9514 0.0170 -1.0000 -1.0000 0244616 1583359406.10 151.5505 60.0032 32.0000 1.9730 1.9734 416.9178 417.0305 0.0170 -1.0000 -1.0000 0244695 1583359406.20 151.5286 60.0032 32.0000 1.9727 1.9731 416.9698 417.0829 0.0170 -1.0000 -1.0000 0244757 1583359406.30 151.4879 60.0032 32.0000 1.9732 1.9736 416.9915 417.1047 0.0171 -1.0000 -1.0000 0244819 1583359406.40 151.4879 60.0032 32.0000 1.9734 1.9739 416.8672 416.9815 0.0173 -1.0000 -1.0000 0244898 1583359406.50 151.4879 60.0032 32.0000 1.9736 1.9741 416.8319 416.9459 0.0171 -1.0000 -1.0000 0244960 1583359406.60 151.4879 60.0032 32.0000 1.9735 1.9740 416.8420 416.9552 0.0170 -1.0000 -1.0000 0245148 1583359406.70 151.4879 60.0032 32.0000 1.9732 1.9736 416.9643 417.0770 0.0170 -1.0000 -1.0000 0245226 1583359406.80 151.4879 60.0032 32.0000 1.9724 1.9728 417.0394 417.1525 0.0170 -1.0000 -1.0000 0245288 1583359406.90 151.4879 60.0032 32.0000 1.9726 1.9730 416.9556 417.0691 0.0171 -1.0000 -1.0000 0245351 1583359407.00 151.4879 60.0032 32.0000 1.9729 1.9734 416.9843 417.0974 0.0171 -1.0000 -1.0000 0245413 1583359407.10 151.4879 60.0032 32.0000 1.9738 1.9743 416.8423 416.9562 0.0172 -1.0000 -1.0000 0245648 1583359407.20 151.4879 60.0032 32.0000 1.9740 1.9745 416.8973 417.0109 0.0171 -1.0000 -1.0000 0245710 1583359407.30 151.4879 60.0032 32.0000 1.9729 1.9734 416.9850 417.0975 0.0170 -1.0000 -1.0000 0245773 1583359407.40 151.5235 60.0032 32.0000 1.9729 1.9734 417.0030 417.1164 0.0171 -1.0000 -1.0000 0245835 1583359407.50 151.5235 60.0032 32.0000 1.9729 1.9733 416.8867 417.0006 0.0171 -1.0000 -1.0000 0245913 1583359407.60 151.5235 60.0032 32.0000 1.9737 1.9741 416.8421 416.9561 0.0172 -1.0000 -1.0000 0246398 1583359407.70 151.5235 60.0032 32.0000 1.9739 1.9744 416.8370 416.9501 0.0170 -1.0000 -1.0000 0246460 1583359407.80 151.5235 60.0032 32.0000 1.9719 1.9723 417.0204 417.1335 0.0170 -1.0000 -1.0000 0246538 1583359407.90 151.5322 60.0032 32.0000 1.9732 1.9736 416.9375 417.0510 0.0171 -1.0000 -1.0000 0246601 1583359408.00 151.5322 60.0032 32.0000 1.9735 1.9739 416.8018 416.9144 0.0169 -1.0000 -1.0000 0246663 1583359408.10 151.5322 60.0032 32.0000 1.9731 1.9735 416.7472 416.8611 0.0171 -1.0000 -1.0000 0246742 1583359408.20 151.5322 60.0032 32.0000 1.9735 1.9740 416.8844 416.9981 0.0172 -1.0000 -1.0000 0246804 1583359408.30 151.5322 60.0032 32.0000 1.9725 1.9730 417.0088 417.1224 0.0170 -1.0000 -1.0000 0246866 1583359408.40 151.5322 60.0032 32.0000 1.9729 1.9733 416.8890 417.0030 0.0172 -1.0000 -1.0000 0246960 1583359408.50 151.5472 60.0032 32.0000 1.9733 1.9738 416.7781 416.8904 0.0170 -1.0000 -1.0000 0247023 1583359408.60 151.5472 60.0032 32.0000 1.9732 1.9736 416.7939 416.9071 0.0171 -1.0000 -1.0000 0247085 1583359408.70 151.5472 60.0032 32.0000 1.9731 1.9735 416.9161 417.0295 0.0171 -1.0000 -1.0000 0247445 1583359408.80 151.5472 60.0032 32.0000 1.9726 1.9731 416.9538 417.0672 0.0171 -1.0000 -1.0000 0247507 1583359408.90 151.5472 60.0032 32.0000 1.9722 1.9727 416.9799 417.0937 0.0171 -1.0000 -1.0000 0247569 1583359409.00 151.5378 60.0032 32.0000 1.9733 1.9737 416.9081 417.0219 0.0171 -1.0000 -1.0000 0247632 1583359409.10 151.4135 60.0032 32.0000 1.9732 1.9736 416.7940 416.9075 0.0171 -1.0000 -1.0000 0247695 1583359409.20 151.4135 60.0032 32.0000 1.9736 1.9741 416.7592 416.8732 0.0172 -1.0000 -1.0000 0247773 1583359409.30 151.4135 60.0032 32.0000 1.9737 1.9741 416.8053 416.9190 0.0171 -1.0000 -1.0000 0247835 1583359409.40 151.4135 60.0032 32.0000 1.9733 1.9737 416.9628 417.0761 0.0170 -1.0000 -1.0000 0247945 1583359409.50 151.4135 60.0032 32.0000 1.9723 1.9728 417.0185 417.1320 0.0171 -1.0000 -1.0000 0248038 1583359409.60 151.4972 60.0034 32.0000 1.9736 1.9741 416.9751 417.0885 0.0171 -1.0000 -1.0000 0248101 1583359409.70 151.5191 60.0035 32.0000 1.9733 1.9737 416.8883 417.0019 0.0171 -1.0000 -1.0000 0248163 1583359409.80 151.5191 60.0035 32.0000 1.9734 1.9738 416.8199 416.9324 0.0170 -1.0000 -1.0000 0248226 1583359409.90 151.5191 60.0035 32.0000 1.9736 1.9741 416.8394 416.9536 0.0172 -1.0000 -1.0000 0248288 1583359410.00 151.5191 60.0035 32.0000 1.9734 1.9738 416.8318 416.9454 0.0171 -1.0000 -1.0000 0248366 1583359410.10 151.5191 60.0035 32.0000 1.9731 1.9735 416.9256 417.0393 0.0171 -1.0000 -1.0000 0248429 1583359410.20 151.5191 60.0035 32.0000 1.9725 1.9729 417.0185 417.1330 0.0172 -1.0000 -1.0000 0248726 1583359410.30 151.5197 60.0035 32.0000 1.9725 1.9729 416.9219 417.0363 0.0172 -1.0000 -1.0000 0248788 1583359410.40 151.5197 60.0035 32.0000 1.9738 1.9742 416.8108 416.9241 0.0170 -1.0000 -1.0000 0248866 1583359410.50 151.5197 60.0035 32.0000 1.9734 1.9738 416.7812 416.8950 0.0171 -1.0000 -1.0000 0248929 1583359410.60 151.5197 60.0035 32.0000 1.9728 1.9732 417.0043 417.1165 0.0170 -1.0000 -1.0000 0248992 1583359410.70 151.5197 60.0035 32.0000 1.9722 1.9727 416.9965 417.1099 0.0170 -1.0000 -1.0000 0249445 1583359410.80 151.5132 60.0035 32.0000 1.9726 1.9730 416.9990 417.1120 0.0170 -1.0000 -1.0000 0249507 1583359410.90 151.4437 60.0035 32.0000 1.9734 1.9739 416.8834 416.9973 0.0172 -1.0000 -1.0000 0249585 1583359411.00 151.4437 60.0035 32.0000 1.9737 1.9741 416.8047 416.9187 0.0171 -1.0000 -1.0000 0249663 1583359411.10 151.4437 60.0035 32.0000 1.9729 1.9733 416.8489 416.9617 0.0169 -1.0000 -1.0000 0249726 1583359411.20 151.4437 60.0035 32.0000 1.9732 1.9737 416.9762 417.0897 0.0171 -1.0000 -1.0000 0249804 1583359411.30 151.4437 60.0035 32.0000 1.9723 1.9728 416.9684 417.0818 0.0171 -1.0000 -1.0000 0249866 1583359411.40 151.4725 60.0035 32.0000 1.9727 1.9732 417.0371 417.1512 0.0171 -1.0000 -1.0000 0249929 1583359411.50 151.4725 60.0035 32.0000 1.9731 1.9735 416.9627 417.0761 0.0171 -1.0000 -1.0000 0249991 1583359411.60 151.4725 60.0035 32.0000 1.9736 1.9741 416.9391 417.0531 0.0172 -1.0000 -1.0000 0250054 1583359411.70 151.4725 60.0035 32.0000 1.9730 1.9735 416.8473 416.9613 0.0171 -1.0000 -1.0000 0250179 1583359411.80 151.4725 60.0035 32.0000 1.9731 1.9736 416.8753 416.9889 0.0171 -1.0000 -1.0000 0250257 1583359411.90 151.4725 60.0035 32.0000 1.9729 1.9733 417.0426 417.1554 0.0170 -1.0000 -1.0000 0250319 1583359412.00 151.6134 60.0035 32.0000 1.9720 1.9724 416.9931 417.1067 0.0172 -1.0000 -1.0000 0250382 1583359412.10 151.6134 60.0035 32.0000 1.9730 1.9735 416.8752 416.9896 0.0173 -1.0000 -1.0000 0250460 1583359412.20 151.6134 60.0035 32.0000 1.9739 1.9743 416.7022 416.8164 0.0172 -1.0000 -1.0000 0250523 1583359412.30 151.6134 60.0035 32.0000 1.9742 1.9746 416.8113 416.9250 0.0171 -1.0000 -1.0000 0250695 1583359412.40 151.6134 60.0035 32.0000 1.9739 1.9744 416.7895 416.9029 0.0171 -1.0000 -1.0000 0250773 1583359412.50 151.6134 60.0035 32.0000 1.9731 1.9736 416.9419 417.0553 0.0171 -1.0000 -1.0000 0250835 1583359412.60 151.5501 60.0035 32.0000 1.9721 1.9726 417.0135 417.1274 0.0171 -1.0000 -1.0000 0250898 1583359412.70 151.5501 60.0035 32.0000 1.9726 1.9730 417.0187 417.1323 0.0171 -1.0000 -1.0000 0250960 1583359412.80 151.5501 60.0035 32.0000 1.9731 1.9735 417.0568 417.1702 0.0171 -1.0000 -1.0000 0251163 1583359412.90 151.5501 60.0035 32.0000 1.9732 1.9737 416.8378 416.9512 0.0171 -1.0000 -1.0000 0251226 1583359413.00 151.5501 60.0035 32.0000 1.9731 1.9736 416.9060 417.0201 0.0172 -1.0000 -1.0000 0251304 1583359413.10 151.5070 60.0035 32.0000 1.9728 1.9733 416.9643 417.0784 0.0171 -1.0000 -1.0000 0251366 1583359413.20 151.4999 60.0035 32.0000 1.9733 1.9737 416.9935 417.1075 0.0171 -1.0000 -1.0000 0251429 1583359413.30 151.4999 60.0035 32.0000 1.9740 1.9744 416.9440 417.0583 0.0173 -1.0000 -1.0000 0251710 1583359413.40 151.4999 60.0035 32.0000 1.9740 1.9745 416.8695 416.9848 0.0173 -1.0000 -1.0000 0251773 1583359413.50 151.4999 60.0035 32.0000 1.9737 1.9742 416.8438 416.9567 0.0169 -1.0000 -1.0000 0251851 1583359413.60 151.4999 60.0035 32.0000 1.9733 1.9737 416.7931 416.9063 0.0170 -1.0000 -1.0000 0251913 1583359413.70 151.4491 60.0035 32.0000 1.9733 1.9737 416.9319 417.0446 0.0170 -1.0000 -1.0000 0251976 1583359413.80 151.4491 60.0035 32.0000 1.9730 1.9734 417.0176 417.1314 0.0172 -1.0000 -1.0000 0252179 1583359413.90 151.4491 60.0035 32.0000 1.9729 1.9734 417.1508 417.2656 0.0172 -1.0000 -1.0000 0252241 1583359414.00 151.4491 60.0035 32.0000 1.9733 1.9738 416.9170 417.0310 0.0172 -1.0000 -1.0000 0252304 1583359414.10 151.4491 60.0035 32.0000 1.9744 1.9748 416.8118 416.9258 0.0171 -1.0000 -1.0000 0252382 1583359414.20 151.5009 60.0035 32.0000 1.9738 1.9742 416.8197 416.9341 0.0173 -1.0000 -1.0000 0252445 1583359414.30 151.5009 60.0035 32.0000 1.9737 1.9741 417.0722 417.1864 0.0171 -1.0000 -1.0000 0253195 1583359414.40 151.5009 60.0035 32.0000 1.9739 1.9743 417.0204 417.1337 0.0170 -1.0000 -1.0000 0253273 1583359414.50 151.5009 60.0035 32.0000 1.9737 1.9741 417.0189 417.1321 0.0171 -1.0000 -1.0000 0253335 1583359414.60 151.5009 60.0035 32.0000 1.9728 1.9733 416.8308 416.9449 0.0172 -1.0000 -1.0000 0253445 1583359414.70 151.5135 60.0034 32.0000 1.9734 1.9739 416.7932 416.9073 0.0171 -1.0000 -1.0000 0253523 1583359414.80 151.5466 60.0033 32.0000 1.9728 1.9733 416.9018 417.0155 0.0172 -1.0000 -1.0000 0253585 1583359414.90 151.5466 60.0033 32.0000 1.9722 1.9726 416.9823 417.0967 0.0172 -1.0000 -1.0000 0253648 1583359415.00 151.5466 60.0033 32.0000 1.9724 1.9728 417.0471 417.1609 0.0171 -1.0000 -1.0000 0253726 1583359415.10 151.5466 60.0033 32.0000 1.9721 1.9725 416.9785 417.0920 0.0171 -1.0000 -1.0000 0253788 1583359415.20 151.5466 60.0033 32.0000 1.9735 1.9739 416.8355 416.9495 0.0172 -1.0000 -1.0000 0253866 1583359415.30 151.5224 60.0033 32.0000 1.9741 1.9745 416.7676 416.8811 0.0171 -1.0000 -1.0000 0253929 1583359415.40 151.5224 60.0033 32.0000 1.9731 1.9735 416.8838 416.9976 0.0171 -1.0000 -1.0000 0253991 1583359415.50 151.5224 60.0033 32.0000 1.9724 1.9729 416.9770 417.0904 0.0171 -1.0000 -1.0000 0254069 1583359415.60 151.5224 60.0033 32.0000 1.9731 1.9736 416.9771 417.0914 0.0172 -1.0000 -1.0000 0254132 1583359415.70 151.5224 60.0033 32.0000 1.9725 1.9729 416.9113 417.0249 0.0172 -1.0000 -1.0000 0254195 1583359415.80 151.4073 60.0033 32.0000 1.9731 1.9735 416.8057 416.9203 0.0172 -1.0000 -1.0000 0254257 1583359415.90 151.3964 60.0033 32.0000 1.9734 1.9738 416.7497 416.8625 0.0169 -1.0000 -1.0000 0254335 1583359416.00 151.3964 60.0033 32.0000 1.9735 1.9739 416.9112 417.0243 0.0171 -1.0000 -1.0000 0254398 1583359416.10 151.3964 60.0033 32.0000 1.9718 1.9722 417.0003 417.1142 0.0171 -1.0000 -1.0000 0254476 1583359416.20 151.3964 60.0033 32.0000 1.9719 1.9723 417.0230 417.1367 0.0171 -1.0000 -1.0000 0254538 1583359416.30 151.3964 60.0033 32.0000 1.9729 1.9734 416.9822 417.0959 0.0171 -1.0000 -1.0000 0254601 1583359416.40 151.4066 60.0033 32.0000 1.9734 1.9738 416.8094 416.9224 0.0170 -1.0000 -1.0000 0254663 1583359416.50 151.4066 60.0033 32.0000 1.9742 1.9747 416.9083 417.0216 0.0171 -1.0000 -1.0000 0254726 1583359416.60 151.4066 60.0033 32.0000 1.9727 1.9731 416.9372 417.0511 0.0172 -1.0000 -1.0000 0254788 1583359416.70 151.4066 60.0033 32.0000 1.9724 1.9728 417.0109 417.1251 0.0171 -1.0000 -1.0000 0254866 1583359416.80 151.4066 60.0033 32.0000 1.9724 1.9729 417.0139 417.1275 0.0172 -1.0000 -1.0000 0254929 1583359416.90 151.4066 60.0033 32.0000 1.9730 1.9735 416.8510 416.9648 0.0171 -1.0000 -1.0000 0255210 1583359417.00 151.5261 60.0033 32.0000 1.9734 1.9739 416.8184 416.9317 0.0171 -1.0000 -1.0000 0255273 1583359417.10 151.5261 60.0033 32.0000 1.9738 1.9742 416.8443 416.9578 0.0171 -1.0000 -1.0000 0255335 1583359417.20 151.5261 60.0033 32.0000 1.9729 1.9733 416.9999 417.1132 0.0170 -1.0000 -1.0000 0255413 1583359417.30 151.5261 60.0033 32.0000 1.9723 1.9728 417.0199 417.1340 0.0172 -1.0000 -1.0000 0255476 1583359417.40 151.5261 60.0033 32.0000 1.9731 1.9735 416.9866 417.1009 0.0172 -1.0000 -1.0000 0255945 1583359417.50 151.5260 60.0033 32.0000 1.9731 1.9735 416.9355 417.0503 0.0172 -1.0000 -1.0000 0256023 1583359417.60 151.5257 60.0033 32.0000 1.9730 1.9735 416.9713 417.0853 0.0172 -1.0000 -1.0000 0256085 1583359417.70 151.5257 60.0033 32.0000 1.9719 1.9723 417.0254 417.1391 0.0171 -1.0000 -1.0000 0256148 1583359417.80 151.5257 60.0033 32.0000 1.9726 1.9730 417.0104 417.1244 0.0171 -1.0000 -1.0000 0256226 1583359417.90 151.5257 60.0033 32.0000 1.9732 1.9736 416.9339 417.0477 0.0171 -1.0000 -1.0000 0256445 1583359418.00 151.5257 60.0033 32.0000 1.9734 1.9738 416.8211 416.9348 0.0171 -1.0000 -1.0000 0256507 1583359418.10 151.5257 60.0033 32.0000 1.9737 1.9742 416.9070 417.0198 0.0170 -1.0000 -1.0000 0256585 1583359418.20 151.5257 60.0033 32.0000 1.9730 1.9735 416.9777 417.0914 0.0172 -1.0000 -1.0000 0256663 1583359418.30 151.5257 60.0033 32.0000 1.9720 1.9725 416.9903 417.1044 0.0171 -1.0000 -1.0000 0256726 1583359418.40 151.4223 60.0033 32.0000 1.9726 1.9731 416.9617 417.0752 0.0171 -1.0000 -1.0000 0256960 1583359418.50 151.4223 60.0033 32.0000 1.9739 1.9743 416.8852 416.9987 0.0171 -1.0000 -1.0000 0257023 1583359418.60 151.4283 60.0033 32.0000 1.9747 1.9751 416.8485 416.9625 0.0172 -1.0000 -1.0000 0257085 1583359418.70 151.4336 60.0033 32.0000 1.9735 1.9739 416.8928 417.0065 0.0171 -1.0000 -1.0000 0257163 1583359418.80 151.4336 60.0033 32.0000 1.9733 1.9738 416.9865 417.0998 0.0171 -1.0000 -1.0000 0257226 1583359418.90 151.4336 60.0033 32.0000 1.9725 1.9729 417.0115 417.1247 0.0171 -1.0000 -1.0000 0257648 1583359419.00 151.4336 60.0033 32.0000 1.9734 1.9738 416.9454 417.0597 0.0172 -1.0000 -1.0000 0257726 1583359419.10 151.4336 60.0033 32.0000 1.9731 1.9735 416.8196 416.9337 0.0172 -1.0000 -1.0000 0257788 1583359419.20 151.5185 60.0033 32.0000 1.9733 1.9737 416.8271 416.9409 0.0171 -1.0000 -1.0000 0257866 1583359419.30 151.5185 60.0033 32.0000 1.9729 1.9734 417.0029 417.1185 0.0174 -1.0000 -1.0000 0257929 1583359419.40 151.5185 60.0033 32.0000 1.9729 1.9733 417.0793 417.1934 0.0171 -1.0000 -1.0000 0258007 1583359419.50 151.5185 60.0033 32.0000 1.9727 1.9732 416.9586 417.0719 0.0171 -1.0000 -1.0000 0258069 1583359419.60 151.5185 60.0033 32.0000 1.9733 1.9738 416.7720 416.8851 0.0170 -1.0000 -1.0000 0258132 1583359419.70 151.5220 60.0032 32.0000 1.9739 1.9743 416.8551 416.9688 0.0171 -1.0000 -1.0000 0258194 1583359419.80 151.5278 60.0031 32.0000 1.9730 1.9735 416.8952 417.0085 0.0170 -1.0000 -1.0000 0258273 1583359419.90 151.5278 60.0031 32.0000 1.9727 1.9732 416.9232 417.0356 0.0169 -1.0000 -1.0000 0258335 1583359420.00 151.5278 60.0031 32.0000 1.9725 1.9730 416.8522 416.9656 0.0171 -1.0000 -1.0000 0258476 1583359420.10 151.5278 60.0031 32.0000 1.9734 1.9738 416.8770 416.9898 0.0170 -1.0000 -1.0000 0258554 1583359420.20 151.5278 60.0031 32.0000 1.9743 1.9747 416.9260 417.0402 0.0173 -1.0000 -1.0000 0258616 1583359420.30 151.5278 60.0031 32.0000 1.9728 1.9732 416.9792 417.0933 0.0172 -1.0000 -1.0000 0258679 1583359420.40 151.4445 60.0031 32.0000 1.9718 1.9723 417.0660 417.1802 0.0172 -1.0000 -1.0000 0258742 1583359420.50 151.4445 60.0031 32.0000 1.9726 1.9730 417.1075 417.2208 0.0171 -1.0000 -1.0000 0259069 1583359420.60 151.4445 60.0031 32.0000 1.9731 1.9735 417.0553 417.1691 0.0171 -1.0000 -1.0000 0259132 1583359420.70 151.4445 60.0031 32.0000 1.9740 1.9745 417.0130 417.1274 0.0172 -1.0000 -1.0000 0259210 1583359420.80 151.4445 60.0031 32.0000 1.9738 1.9743 416.8551 416.9683 0.0170 -1.0000 -1.0000 0259273 1583359420.90 151.4445 60.0031 32.0000 1.9740 1.9745 416.8191 416.9325 0.0172 -1.0000 -1.0000 0259335 1583359421.00 151.4617 60.0031 32.0000 1.9735 1.9740 416.9698 417.0834 0.0171 -1.0000 -1.0000 0259492 1583359421.10 151.4617 60.0031 32.0000 1.9735 1.9739 416.9899 417.1034 0.0171 -1.0000 -1.0000 0259554 1583359421.20 151.4617 60.0031 32.0000 1.9731 1.9736 416.8990 417.0125 0.0172 -1.0000 -1.0000 0259632 1583359421.30 151.4617 60.0031 32.0000 1.9736 1.9740 416.8504 416.9641 0.0170 -1.0000 -1.0000 0259695 1583359421.40 151.4617 60.0031 32.0000 1.9733 1.9738 416.9525 417.0660 0.0170 -1.0000 -1.0000 0259757 1583359421.50 151.4812 60.0031 32.0000 1.9733 1.9737 417.0883 417.2030 0.0173 -1.0000 -1.0000 0300523 1583359421.60 151.5055 60.0031 32.0000 1.9730 1.9734 417.0345 417.1493 0.0172 -1.0000 -1.0000 0300585 1583359421.70 151.5055 60.0031 32.0000 1.9733 1.9737 417.0837 417.1974 0.0171 -1.0000 -1.0000 0300648 1583359421.80 151.5055 60.0031 32.0000 1.9740 1.9744 417.0941 417.2078 0.0171 -1.0000 -1.0000 0300726 1583359421.90 151.5055 60.0031 32.0000 1.9738 1.9742 416.8689 416.9824 0.0171 -1.0000 -1.0000 0300788 1583359422.00 151.5055 60.0031 32.0000 1.9732 1.9736 416.9165 417.0306 0.0172 -1.0000 -1.0000 0300913 1583359422.10 151.5406 60.0031 32.0000 1.9723 1.9727 417.0309 417.1433 0.0169 -1.0000 -1.0000 0300991 1583359422.20 151.5406 60.0031 32.0000 1.9726 1.9730 417.0210 417.1349 0.0171 -1.0000 -1.0000 0301054 1583359422.30 151.5406 60.0031 32.0000 1.9730 1.9735 416.8579 416.9713 0.0171 -1.0000 -1.0000 0301116 1583359422.40 151.5406 60.0031 32.0000 1.9737 1.9742 416.8121 416.9263 0.0172 -1.0000 -1.0000 0301179 1583359422.50 151.5406 60.0031 32.0000 1.9732 1.9737 416.8883 417.0022 0.0171 -1.0000 -1.0000 0301429 1583359422.60 151.5430 60.0031 32.0000 1.9732 1.9736 416.9599 417.0737 0.0171 -1.0000 -1.0000 0301491 1583359422.70 151.5437 60.0031 32.0000 1.9720 1.9725 417.1092 417.2235 0.0172 -1.0000 -1.0000 0301554 1583359422.80 151.5437 60.0031 32.0000 1.9724 1.9728 417.0883 417.2015 0.0170 -1.0000 -1.0000 0301616 1583359422.90 151.5437 60.0031 32.0000 1.9728 1.9733 417.0248 417.1392 0.0173 -1.0000 -1.0000 0301679 1583359423.00 151.5128 60.0031 32.0000 1.9730 1.9735 416.8414 416.9557 0.0171 -1.0000 -1.0000 0301757 1583359423.10 151.4958 60.0031 32.0000 1.9738 1.9743 416.8553 416.9690 0.0171 -1.0000 -1.0000 0301819 1583359423.20 151.4306 60.0031 32.0000 1.9732 1.9736 416.9142 417.0287 0.0172 -1.0000 -1.0000 0301898 1583359423.30 151.4695 60.0031 32.0000 1.9728 1.9733 417.0264 417.1394 0.0170 -1.0000 -1.0000 0301960 1583359423.40 151.4695 60.0031 32.0000 1.9729 1.9733 417.0185 417.1319 0.0171 -1.0000 -1.0000 0302023 1583359423.50 151.4695 60.0031 32.0000 1.9739 1.9743 416.8617 416.9756 0.0172 -1.0000 -1.0000 0302085 1583359423.60 151.4695 60.0031 32.0000 1.9734 1.9739 416.8137 416.9271 0.0171 -1.0000 -1.0000 0302148 1583359423.70 151.4695 60.0031 32.0000 1.9730 1.9735 416.9387 417.0528 0.0170 -1.0000 -1.0000 0302210 1583359423.80 151.4695 60.0031 32.0000 1.9728 1.9732 417.0548 417.1687 0.0171 -1.0000 -1.0000 0302288 1583359423.90 151.4695 60.0031 32.0000 1.9728 1.9733 417.1060 417.2199 0.0171 -1.0000 -1.0000 0302351 1583359424.00 151.4695 60.0031 32.0000 1.9734 1.9738 416.9906 417.1036 0.0171 -1.0000 -1.0000 0302413 1583359424.10 151.4695 60.0031 32.0000 1.9734 1.9738 416.9799 417.0935 0.0171 -1.0000 -1.0000 0302710 1583359424.20 151.5466 60.0031 32.0000 1.9734 1.9738 417.0229 417.1366 0.0171 -1.0000 -1.0000 0302773 1583359424.30 151.5514 60.0031 32.0000 1.9732 1.9737 417.0418 417.1576 0.0173 -1.0000 -1.0000 0302835 1583359424.40 151.5514 60.0031 32.0000 1.9722 1.9727 417.0558 417.1693 0.0170 -1.0000 -1.0000 0302898 1583359424.50 151.5514 60.0031 32.0000 1.9724 1.9729 417.1179 417.2315 0.0172 -1.0000 -1.0000 0302960 1583359424.60 151.5514 60.0031 32.0000 1.9727 1.9731 416.8041 416.9175 0.0171 -1.0000 -1.0000 0303195 1583359424.70 151.5514 60.0031 32.0000 1.9729 1.9733 416.7230 416.8366 0.0170 -1.0000 -1.0000 0303273 1583359424.80 151.5673 60.0034 32.0000 1.9734 1.9738 416.8495 416.9621 0.0170 -1.0000 -1.0000 0303335 1583359424.90 151.5706 60.0035 32.0000 1.9728 1.9732 417.0197 417.1337 0.0172 -1.0000 -1.0000 0303398 1583359425.00 151.5706 60.0035 32.0000 1.9723 1.9728 417.1362 417.2508 0.0172 -1.0000 -1.0000 0303460 1583359425.10 151.5706 60.0035 32.0000 1.9728 1.9732 417.1167 417.2308 0.0172 -1.0000 -1.0000 0303710 1583359425.20 151.5706 60.0035 32.0000 1.9728 1.9733 417.0225 417.1361 0.0171 -1.0000 -1.0000 0303773 1583359425.30 151.5706 60.0035 32.0000 1.9731 1.9736 416.9150 417.0296 0.0172 -1.0000 -1.0000 0303835 1583359425.40 151.5569 60.0035 32.0000 1.9733 1.9737 416.8456 416.9597 0.0172 -1.0000 -1.0000 0303898 1583359425.50 151.5128 60.0035 32.0000 1.9732 1.9736 416.9038 417.0176 0.0171 -1.0000 -1.0000 0303976 1583359425.60 151.5128 60.0035 32.0000 1.9721 1.9725 416.9560 417.0695 0.0171 -1.0000 -1.0000 0304210 1583359425.70 151.5128 60.0035 32.0000 1.9728 1.9733 416.9952 417.1093 0.0172 -1.0000 -1.0000 0304273 1583359425.80 151.5128 60.0035 32.0000 1.9728 1.9733 416.9082 417.0219 0.0171 -1.0000 -1.0000 0304351 1583359425.90 151.5128 60.0035 32.0000 1.9734 1.9738 416.8294 416.9436 0.0172 -1.0000 -1.0000 0304413 1583359426.00 151.4789 60.0035 32.0000 1.9732 1.9736 416.8681 416.9821 0.0171 -1.0000 -1.0000 0304476 1583359426.10 151.4789 60.0035 32.0000 1.9722 1.9726 417.0551 417.1680 0.0169 -1.0000 -1.0000 0304726 1583359426.20 151.4789 60.0035 32.0000 1.9717 1.9722 417.1096 417.2221 0.0169 -1.0000 -1.0000 0304788 1583359426.30 151.4789 60.0035 32.0000 1.9723 1.9728 416.9864 417.1008 0.0171 -1.0000 -1.0000 0304851 1583359426.40 151.4789 60.0035 32.0000 1.9735 1.9740 417.0050 417.1179 0.0170 -1.0000 -1.0000 0304913 1583359426.50 151.4519 60.0035 32.0000 1.9733 1.9737 416.8954 417.0088 0.0171 -1.0000 -1.0000 0304976 1583359426.60 151.4510 60.0035 32.0000 1.9733 1.9738 416.8796 416.9927 0.0170 -1.0000 -1.0000 0305695 1583359426.70 151.4510 60.0035 32.0000 1.9736 1.9740 416.8823 416.9955 0.0171 -1.0000 -1.0000 0305757 1583359426.80 151.4510 60.0035 32.0000 1.9736 1.9740 416.9102 417.0241 0.0171 -1.0000 -1.0000 0305819 1583359426.90 151.4510 60.0035 32.0000 1.9730 1.9734 417.0458 417.1601 0.0172 -1.0000 -1.0000 0305882 1583359427.00 151.4601 60.0035 32.0000 1.9732 1.9737 416.9635 417.0777 0.0171 -1.0000 -1.0000 0305960 1583359427.10 151.5031 60.0035 32.0000 1.9733 1.9738 416.9494 417.0631 0.0171 -1.0000 -1.0000 0306023 1583359427.20 151.5031 60.0035 32.0000 1.9727 1.9732 416.9333 417.0469 0.0171 -1.0000 -1.0000 0306101 1583359427.30 151.5031 60.0035 32.0000 1.9725 1.9730 417.0665 417.1808 0.0172 -1.0000 -1.0000 0306163 1583359427.40 151.5031 60.0035 32.0000 1.9731 1.9736 417.0681 417.1824 0.0172 -1.0000 -1.0000 0306226 1583359427.50 151.5031 60.0035 32.0000 1.9728 1.9733 416.9610 417.0750 0.0171 -1.0000 -1.0000 0306288 1583359427.60 151.5031 60.0035 32.0000 1.9733 1.9737 416.9336 417.0464 0.0170 -1.0000 -1.0000 0306351 1583359427.70 151.5031 60.0035 32.0000 1.9741 1.9746 416.9445 417.0578 0.0171 -1.0000 -1.0000 0306945 1583359427.80 151.5031 60.0035 32.0000 1.9727 1.9732 416.9508 417.0645 0.0171 -1.0000 -1.0000 0307023 1583359427.90 151.5031 60.0035 32.0000 1.9722 1.9726 417.0988 417.2133 0.0173 -1.0000 -1.0000 0307101 1583359428.00 151.5031 60.0035 32.0000 1.9726 1.9730 417.1174 417.2317 0.0172 -1.0000 -1.0000 0307163 1583359428.10 151.5408 60.0035 32.0000 1.9741 1.9745 416.8942 417.0081 0.0171 -1.0000 -1.0000 0307241 1583359428.20 151.5165 60.0035 32.0000 1.9736 1.9740 416.8841 416.9977 0.0171 -1.0000 -1.0000 0307288 1583359428.30 151.4805 60.0035 32.0000 1.9729 1.9734 416.8625 416.9761 0.0171 -1.0000 -1.0000 0307351 1583359428.40 151.4805 60.0035 32.0000 1.9728 1.9732 417.0619 417.1751 0.0170 -1.0000 -1.0000 0307429 1583359428.50 151.4805 60.0035 32.0000 1.9732 1.9736 417.1328 417.2464 0.0171 -1.0000 -1.0000 0307492 1583359428.60 151.4805 60.0035 32.0000 1.9725 1.9729 417.1165 417.2298 0.0171 -1.0000 -1.0000 0307554 1583359428.70 151.4805 60.0035 32.0000 1.9736 1.9740 417.0072 417.1207 0.0171 -1.0000 -1.0000 0307632 1583359428.80 151.4805 60.0035 32.0000 1.9732 1.9737 416.8939 417.0079 0.0172 -1.0000 -1.0000 0307695 1583359428.90 151.4805 60.0035 32.0000 1.9735 1.9740 416.7620 416.8770 0.0173 -1.0000 -1.0000 0307757 1583359429.00 151.4805 60.0035 32.0000 1.9728 1.9732 416.9413 417.0549 0.0170 -1.0000 -1.0000 0307835 1583359429.10 151.4805 60.0035 32.0000 1.9728 1.9733 417.0138 417.1272 0.0172 -1.0000 -1.0000 0307898 1583359429.20 151.4805 60.0035 32.0000 1.9734 1.9738 417.0003 417.1142 0.0171 -1.0000 -1.0000 0307976 1583359429.30 151.5280 60.0031 32.0000 1.9732 1.9737 416.8793 416.9932 0.0172 -1.0000 -1.0000 0308038 1583359429.40 151.5280 60.0031 32.0000 1.9736 1.9741 416.8621 416.9758 0.0172 -1.0000 -1.0000 0308101 1583359429.50 151.5280 60.0031 32.0000 1.9733 1.9738 416.9415 417.0558 0.0171 -1.0000 -1.0000 0308195 1583359429.60 151.5280 60.0031 32.0000 1.9727 1.9732 417.0095 417.1230 0.0171 -1.0000 -1.0000 0308257 1583359429.70 151.5280 60.0031 32.0000 1.9730 1.9735 417.0666 417.1806 0.0172 -1.0000 -1.0000 0308319 1583359429.80 151.5280 60.0031 32.0000 1.9734 1.9738 417.1023 417.2159 0.0170 -1.0000 -1.0000 0308382 1583359429.90 151.5280 60.0031 32.0000 1.9734 1.9738 416.9717 417.0853 0.0171 -1.0000 -1.0000 0308445 1583359430.00 151.5280 60.0031 32.0000 1.9740 1.9745 416.9085 417.0220 0.0171 -1.0000 -1.0000 0308507 1583359430.10 151.5280 60.0031 32.0000 1.9749 1.9753 416.9213 417.0350 0.0171 -1.0000 -1.0000 0308601 1583359430.20 151.5280 60.0031 32.0000 1.9733 1.9738 416.9897 417.1032 0.0171 -1.0000 -1.0000 0308757 1583359430.30 151.5280 60.0031 32.0000 1.9730 1.9735 417.0794 417.1933 0.0171 -1.0000 -1.0000 0308819 1583359430.40 151.5280 60.0031 32.0000 1.9737 1.9742 416.9368 417.0496 0.0170 -1.0000 -1.0000 0308898 1583359430.50 151.5280 60.0031 32.0000 1.9738 1.9742 416.9130 417.0270 0.0171 -1.0000 -1.0000 0308960 1583359430.60 151.5420 60.0031 32.0000 1.9731 1.9736 417.0217 417.1355 0.0171 -1.0000 -1.0000 0309023 1583359430.70 151.5420 60.0031 32.0000 1.9726 1.9730 417.0465 417.1604 0.0170 -1.0000 -1.0000 0309273 1583359430.80 151.5420 60.0031 32.0000 1.9725 1.9730 417.0667 417.1806 0.0171 -1.0000 -1.0000 0309335 1583359430.90 151.5420 60.0031 32.0000 1.9727 1.9732 416.9647 417.0784 0.0172 -1.0000 -1.0000 0309398 1583359431.00 151.5420 60.0031 32.0000 1.9736 1.9741 416.8627 416.9767 0.0172 -1.0000 -1.0000 0309460 1583359431.10 151.5232 60.0031 32.0000 1.9740 1.9744 416.9119 417.0255 0.0170 -1.0000 -1.0000 0309523 1583359431.20 151.5232 60.0031 32.0000 1.9726 1.9731 416.9334 417.0471 0.0173 -1.0000 -1.0000 0309679 1583359431.30 151.5232 60.0031 32.0000 1.9730 1.9734 416.9345 417.0485 0.0170 -1.0000 -1.0000 0309741 1583359431.40 151.5232 60.0031 32.0000 1.9718 1.9723 417.1218 417.2352 0.0171 -1.0000 -1.0000 0309804 1583359431.50 151.5232 60.0031 32.0000 1.9731 1.9736 417.0137 417.1274 0.0171 -1.0000 -1.0000 0309882 1583359431.60 151.5232 60.0031 32.0000 1.9732 1.9736 416.8046 416.9187 0.0172 -1.0000 -1.0000 0309945 1583359431.70 151.4915 60.0031 32.0000 1.9735 1.9739 416.9338 417.0483 0.0172 -1.0000 -1.0000 0310007 1583359431.80 151.4915 60.0031 32.0000 1.9731 1.9736 416.9462 417.0602 0.0172 -1.0000 -1.0000 0310241 1583359431.90 151.4915 60.0031 32.0000 1.9725 1.9730 416.9739 417.0876 0.0170 -1.0000 -1.0000 0310319 1583359432.00 151.4915 60.0031 32.0000 1.9726 1.9731 417.0563 417.1700 0.0172 -1.0000 -1.0000 0310366 1583359432.10 151.4915 60.0031 32.0000 1.9726 1.9731 417.0511 417.1653 0.0171 -1.0000 -1.0000 0310445 1583359432.20 151.4915 60.0031 32.0000 1.9732 1.9737 416.9536 417.0671 0.0172 -1.0000 -1.0000 0310507 1583359432.30 151.4509 60.0031 32.0000 1.9732 1.9737 416.9034 417.0174 0.0171 -1.0000 -1.0000 0310742 1583359432.40 151.4509 60.0031 32.0000 1.9729 1.9733 417.0804 417.1936 0.0170 -1.0000 -1.0000 0310819 1583359432.50 151.4509 60.0031 32.0000 1.9723 1.9728 417.0907 417.2038 0.0170 -1.0000 -1.0000 0310882 1583359432.60 151.4509 60.0031 32.0000 1.9731 1.9736 417.1144 417.2275 0.0170 -1.0000 -1.0000 0310944 1583359432.70 151.4509 60.0031 32.0000 1.9732 1.9736 416.9631 417.0761 0.0170 -1.0000 -1.0000 0311007 1583359432.80 151.4793 60.0031 32.0000 1.9741 1.9745 416.8456 416.9595 0.0172 -1.0000 -1.0000 0311242 1583359432.90 151.4793 60.0031 32.0000 1.9731 1.9736 416.9332 417.0470 0.0171 -1.0000 -1.0000 0311304 1583359433.00 151.4793 60.0031 32.0000 1.9731 1.9735 417.0001 417.1133 0.0170 -1.0000 -1.0000 0311382 1583359433.10 151.4793 60.0031 32.0000 1.9731 1.9736 417.0291 417.1429 0.0172 -1.0000 -1.0000 0311445 1583359433.20 151.4793 60.0031 32.0000 1.9725 1.9730 416.9508 417.0650 0.0172 -1.0000 -1.0000 0311507 1583359433.30 151.5125 60.0031 32.0000 1.9733 1.9738 416.9019 417.0167 0.0172 -1.0000 -1.0000 0311741 1583359433.40 151.5394 60.0031 32.0000 1.9735 1.9739 416.9125 417.0266 0.0172 -1.0000 -1.0000 0311804 1583359433.50 151.5394 60.0031 32.0000 1.9729 1.9734 416.9764 417.0901 0.0171 -1.0000 -1.0000 0311882 1583359433.60 151.5394 60.0031 32.0000 1.9729 1.9734 417.0323 417.1459 0.0171 -1.0000 -1.0000 0311945 1583359433.70 151.5394 60.0031 32.0000 1.9729 1.9733 417.0253 417.1393 0.0172 -1.0000 -1.0000 0312007 1583359433.80 151.5394 60.0031 32.0000 1.9732 1.9737 416.9395 417.0537 0.0171 -1.0000 -1.0000 0312241 1583359433.90 151.5415 60.0031 32.0000 1.9733 1.9737 417.0265 417.1399 0.0171 -1.0000 -1.0000 0312304 1583359434.00 151.5415 60.0031 32.0000 1.9728 1.9733 417.0465 417.1602 0.0171 -1.0000 -1.0000 0312366 1583359434.10 151.5415 60.0031 32.0000 1.9717 1.9722 417.1357 417.2494 0.0171 -1.0000 -1.0000 0312445 1583359434.20 151.5415 60.0031 32.0000 1.9734 1.9739 417.0091 417.1228 0.0171 -1.0000 -1.0000 0312507 1583359434.30 151.5415 60.0031 32.0000 1.9737 1.9741 416.8435 416.9572 0.0171 -1.0000 -1.0000 0312569 1583359434.40 151.4429 60.0031 32.0000 1.9735 1.9739 417.0308 417.1448 0.0172 -1.0000 -1.0000 0312648 1583359434.50 151.4429 60.0031 32.0000 1.9722 1.9727 417.0402 417.1542 0.0171 -1.0000 -1.0000 0312710 1583359434.60 151.4429 60.0031 32.0000 1.9726 1.9731 417.0718 417.1855 0.0171 -1.0000 -1.0000 0312773 1583359434.70 151.4429 60.0031 32.0000 1.9733 1.9737 416.9955 417.1098 0.0172 -1.0000 -1.0000 0312835 1583359434.80 151.4429 60.0031 32.0000 1.9739 1.9744 416.9121 417.0262 0.0172 -1.0000 -1.0000 0312898 1583359434.90 151.4519 60.0030 32.0000 1.9741 1.9745 416.8536 416.9674 0.0170 -1.0000 -1.0000 0313663 1583359435.00 151.4700 60.0028 32.0000 1.9733 1.9738 416.9426 417.0559 0.0171 -1.0000 -1.0000 0313741 1583359435.10 151.4700 60.0028 32.0000 1.9733 1.9738 417.0410 417.1549 0.0172 -1.0000 -1.0000 0313804 1583359435.20 151.4700 60.0028 32.0000 1.9737 1.9742 416.9052 417.0203 0.0173 -1.0000 -1.0000 0313882 1583359435.30 151.4700 60.0028 32.0000 1.9735 1.9740 416.8407 416.9549 0.0171 -1.0000 -1.0000 0313945 1583359435.40 151.4700 60.0028 32.0000 1.9735 1.9740 416.9199 417.0333 0.0171 -1.0000 -1.0000 0314007 1583359435.50 151.4700 60.0028 32.0000 1.9727 1.9732 417.0644 417.1783 0.0172 -1.0000 -1.0000 0314069 1583359435.60 151.4700 60.0028 32.0000 1.9721 1.9725 417.0922 417.2067 0.0172 -1.0000 -1.0000 0314132 1583359435.70 151.4700 60.0028 32.0000 1.9733 1.9738 417.0969 417.2114 0.0172 -1.0000 -1.0000 0314195 1583359435.80 151.4700 60.0028 32.0000 1.9744 1.9748 416.9339 417.0460 0.0170 -1.0000 -1.0000 0314273 1583359435.90 151.4700 60.0028 32.0000 1.9734 1.9739 416.7890 416.9035 0.0172 -1.0000 -1.0000 0314335 1583359436.00 151.5276 60.0028 32.0000 1.9729 1.9734 416.9582 417.0732 0.0173 -1.0000 -1.0000 0314429 1583359436.10 151.5385 60.0028 32.0000 1.9724 1.9729 417.0621 417.1762 0.0172 -1.0000 -1.0000 0314507 1583359436.20 151.5385 60.0028 32.0000 1.9728 1.9732 417.1746 417.2888 0.0172 -1.0000 -1.0000 0314569 1583359436.30 151.5385 60.0028 32.0000 1.9735 1.9740 416.9121 417.0266 0.0173 -1.0000 -1.0000 0314632 1583359436.40 151.5385 60.0028 32.0000 1.9726 1.9731 416.9378 417.0517 0.0170 -1.0000 -1.0000 0314695 1583359436.50 151.5385 60.0028 32.0000 1.9726 1.9730 417.0610 417.1746 0.0171 -1.0000 -1.0000 0314757 1583359436.60 151.5410 60.0028 32.0000 1.9725 1.9730 417.0675 417.1812 0.0171 -1.0000 -1.0000 0314819 1583359436.70 151.5410 60.0028 32.0000 1.9736 1.9740 417.0132 417.1271 0.0172 -1.0000 -1.0000 0314898 1583359436.80 151.5410 60.0028 32.0000 1.9732 1.9737 416.9545 417.0686 0.0171 -1.0000 -1.0000 0314960 1583359436.90 151.5410 60.0028 32.0000 1.9732 1.9736 416.8323 416.9462 0.0172 -1.0000 -1.0000 0315242 1583359437.00 151.5410 60.0028 32.0000 1.9734 1.9738 416.9712 417.0854 0.0172 -1.0000 -1.0000 0315304 1583359437.10 151.5136 60.0028 32.0000 1.9723 1.9728 417.1596 417.2729 0.0170 -1.0000 -1.0000 0315366 1583359437.20 151.5136 60.0028 32.0000 1.9726 1.9730 417.0743 417.1881 0.0172 -1.0000 -1.0000 0315445 1583359437.30 151.5136 60.0028 32.0000 1.9721 1.9725 417.0625 417.1769 0.0172 -1.0000 -1.0000 0315507 1583359437.40 151.5136 60.0028 32.0000 1.9728 1.9733 417.0013 417.1149 0.0171 -1.0000 -1.0000 0315726 1583359437.50 151.5136 60.0028 32.0000 1.9732 1.9737 416.9891 417.1030 0.0172 -1.0000 -1.0000 0315804 1583359437.60 151.5136 60.0028 32.0000 1.9728 1.9732 417.0309 417.1457 0.0173 -1.0000 -1.0000 0315866 1583359437.70 151.4465 60.0028 32.0000 1.9726 1.9730 417.0984 417.2127 0.0172 -1.0000 -1.0000 0315929 1583359437.80 151.4465 60.0028 32.0000 1.9736 1.9741 417.0016 417.1156 0.0172 -1.0000 -1.0000 0316007 1583359437.90 151.4465 60.0028 32.0000 1.9738 1.9742 416.8910 417.0058 0.0173 -1.0000 -1.0000 0316069 1583359438.00 151.4465 60.0028 32.0000 1.9737 1.9741 416.8658 416.9794 0.0171 -1.0000 -1.0000 0316241 1583359438.10 151.4465 60.0028 32.0000 1.9735 1.9739 416.9560 417.0704 0.0172 -1.0000 -1.0000 0316304 1583359438.20 151.5033 60.0028 32.0000 1.9735 1.9739 417.0928 417.2073 0.0172 -1.0000 -1.0000 0316366 1583359438.30 151.5033 60.0028 32.0000 1.9734 1.9739 417.1275 417.2414 0.0171 -1.0000 -1.0000 0316429 1583359438.40 151.5033 60.0028 32.0000 1.9731 1.9735 417.0529 417.1662 0.0172 -1.0000 -1.0000 0316507 1583359438.50 151.5033 60.0028 32.0000 1.9741 1.9746 416.8683 416.9826 0.0171 -1.0000 -1.0000 0316960 1583359438.60 151.5033 60.0028 32.0000 1.9734 1.9739 417.0465 417.1605 0.0171 -1.0000 -1.0000 0317023 1583359438.70 151.5033 60.0028 32.0000 1.9734 1.9738 417.1383 417.2515 0.0171 -1.0000 -1.0000 0317101 1583359438.80 151.5033 60.0028 32.0000 1.9737 1.9741 417.0696 417.1837 0.0172 -1.0000 -1.0000 0317163 1583359438.90 151.5033 60.0028 32.0000 1.9731 1.9735 416.9245 417.0385 0.0171 -1.0000 -1.0000 0317226 1583359439.00 151.5033 60.0028 32.0000 1.9740 1.9744 416.9647 417.0785 0.0172 -1.0000 -1.0000 0317460 1583359439.10 151.5033 60.0028 32.0000 1.9732 1.9737 417.0267 417.1412 0.0172 -1.0000 -1.0000 0317523 1583359439.20 151.5033 60.0028 32.0000 1.9727 1.9732 417.0371 417.1512 0.0171 -1.0000 -1.0000 0317601 1583359439.30 151.4877 60.0028 32.0000 1.9727 1.9731 417.0632 417.1775 0.0172 -1.0000 -1.0000 0317663 1583359439.40 151.4877 60.0028 32.0000 1.9730 1.9734 417.0360 417.1496 0.0172 -1.0000 -1.0000 0317726 1583359439.50 151.4877 60.0028 32.0000 1.9740 1.9744 416.9551 417.0699 0.0172 -1.0000 -1.0000 0317976 1583359439.60 151.5790 60.0028 32.0000 1.9743 1.9748 416.9157 417.0306 0.0173 -1.0000 -1.0000 0318038 1583359439.70 151.5790 60.0028 32.0000 1.9737 1.9741 416.8886 417.0031 0.0172 -1.0000 -1.0000 0318101 1583359439.80 151.4687 60.0031 32.0000 1.9722 1.9726 417.1491 417.2638 0.0172 -1.0000 -1.0000 0318163 1583359439.90 151.4687 60.0031 32.0000 1.9728 1.9732 417.1181 417.2314 0.0170 -1.0000 -1.0000 0318226 1583359440.00 151.4687 60.0031 32.0000 1.9724 1.9728 416.9983 417.1126 0.0173 -1.0000 -1.0000 0318460 1583359440.10 151.4687 60.0031 32.0000 1.9725 1.9729 416.9269 417.0412 0.0172 -1.0000 -1.0000 0318538 1583359440.20 151.4687 60.0031 32.0000 1.9738 1.9742 416.8647 416.9789 0.0172 -1.0000 -1.0000 0318601 1583359440.30 151.4687 60.0031 32.0000 1.9737 1.9742 416.9521 417.0660 0.0171 -1.0000 -1.0000 0318663 1583359440.40 151.5177 60.0031 32.0000 1.9724 1.9729 417.0023 417.1158 0.0171 -1.0000 -1.0000 0318726 1583359440.50 151.5177 60.0031 32.0000 1.9725 1.9730 417.1156 417.2298 0.0172 -1.0000 -1.0000 0318960 1583359440.60 151.5177 60.0031 32.0000 1.9730 1.9735 417.0282 417.1425 0.0173 -1.0000 -1.0000 0319007 1583359440.70 151.5177 60.0031 32.0000 1.9732 1.9737 416.9689 417.0840 0.0173 -1.0000 -1.0000 0319085 1583359440.80 151.5177 60.0031 32.0000 1.9729 1.9734 416.8722 416.9858 0.0171 -1.0000 -1.0000 0319148 1583359440.90 151.4452 60.0031 32.0000 1.9723 1.9728 416.9989 417.1130 0.0172 -1.0000 -1.0000 0319210 1583359441.00 151.4416 60.0031 32.0000 1.9725 1.9730 417.0826 417.1971 0.0172 -1.0000 -1.0000 0319445 1583359441.10 151.4416 60.0031 32.0000 1.9728 1.9733 417.1388 417.2532 0.0172 -1.0000 -1.0000 0319507 1583359441.20 151.4416 60.0031 32.0000 1.9735 1.9739 417.0220 417.1351 0.0170 -1.0000 -1.0000 0319585 1583359441.30 151.4416 60.0031 32.0000 1.9733 1.9737 416.8623 416.9748 0.0169 -1.0000 -1.0000 0319648 1583359441.40 151.4395 60.0031 32.0000 1.9732 1.9737 416.8844 416.9978 0.0171 -1.0000 -1.0000 0319710 1583359441.50 151.4330 60.0031 32.0000 1.9722 1.9727 417.0389 417.1526 0.0172 -1.0000 -1.0000 0319788 1583359441.60 151.4330 60.0031 32.0000 1.9728 1.9732 417.0534 417.1681 0.0172 -1.0000 -1.0000 0320241 1583359441.70 151.4330 60.0031 32.0000 1.9721 1.9726 417.0113 417.1267 0.0174 -1.0000 -1.0000 0320304 1583359441.80 151.4330 60.0031 32.0000 1.9729 1.9733 416.9509 417.0655 0.0172 -1.0000 -1.0000 0320366 1583359441.90 151.4330 60.0031 32.0000 1.9734 1.9739 416.9120 417.0258 0.0171 -1.0000 -1.0000 0320429 1583359442.00 151.4370 60.0031 32.0000 1.9736 1.9741 416.9102 417.0245 0.0172 -1.0000 -1.0000 0320491 1583359442.10 151.4370 60.0031 32.0000 1.9733 1.9737 417.0647 417.1796 0.0173 -1.0000 -1.0000 0320945 1583359442.20 151.4370 60.0031 32.0000 1.9729 1.9734 417.0170 417.1314 0.0172 -1.0000 -1.0000 0321007 1583359442.30 151.4370 60.0031 32.0000 1.9737 1.9741 416.8790 416.9930 0.0172 -1.0000 -1.0000 0321069 1583359442.40 151.4370 60.0031 32.0000 1.9733 1.9737 416.8933 417.0075 0.0172 -1.0000 -1.0000 0321148 1583359442.50 151.4370 60.0031 32.0000 1.9731 1.9735 417.0687 417.1825 0.0172 -1.0000 -1.0000 0321210 1583359442.60 151.4370 60.0031 32.0000 1.9719 1.9724 417.0893 417.2036 0.0172 -1.0000 -1.0000 0321273 1583359442.70 151.4370 60.0031 32.0000 1.9719 1.9724 417.0797 417.1934 0.0171 -1.0000 -1.0000 0321335 1583359442.80 151.4370 60.0031 32.0000 1.9725 1.9729 416.9979 417.1116 0.0171 -1.0000 -1.0000 0321398 1583359442.90 151.4370 60.0031 32.0000 1.9734 1.9739 416.8686 416.9829 0.0172 -1.0000 -1.0000 0321460 1583359443.00 151.4370 60.0031 32.0000 1.9740 1.9744 416.9152 417.0295 0.0173 -1.0000 -1.0000 0321538 1583359443.10 151.4824 60.0031 32.0000 1.9725 1.9729 417.0550 417.1689 0.0171 -1.0000 -1.0000 0321663 1583359443.20 151.4694 60.0031 32.0000 1.9719 1.9723 417.0961 417.2096 0.0171 -1.0000 -1.0000 0321741 1583359443.30 151.4694 60.0031 32.0000 1.9723 1.9728 416.8553 416.9699 0.0173 -1.0000 -1.0000 0321804 1583359443.40 151.4694 60.0031 32.0000 1.9726 1.9730 416.8483 416.9628 0.0172 -1.0000 -1.0000 0321866 1583359443.50 151.4694 60.0031 32.0000 1.9721 1.9725 416.9097 417.0248 0.0173 -1.0000 -1.0000 0321945 1583359443.60 151.3787 60.0031 32.0000 1.9710 1.9715 416.9436 417.0576 0.0171 -1.0000 -1.0000 0322163 1583359443.70 151.3492 60.0031 32.0000 1.9721 1.9725 416.9981 417.1114 0.0172 -1.0000 -1.0000 0322226 1583359443.80 151.3492 60.0031 32.0000 1.9721 1.9726 416.9731 417.0878 0.0173 -1.0000 -1.0000 0322304 1583359443.90 151.3492 60.0031 32.0000 1.9720 1.9724 416.8743 416.9886 0.0172 -1.0000 -1.0000 0322366 1583359444.00 151.3492 60.0031 32.0000 1.9726 1.9731 416.8783 416.9921 0.0172 -1.0000 -1.0000 0322429 1583359444.10 151.3625 60.0031 32.0000 1.9723 1.9727 416.9153 417.0290 0.0170 -1.0000 -1.0000 0322710 1583359444.20 151.3751 60.0031 32.0000 1.9716 1.9721 417.0544 417.1678 0.0171 -1.0000 -1.0000 0322773 1583359444.30 151.3751 60.0031 32.0000 1.9722 1.9727 417.1079 417.2222 0.0172 -1.0000 -1.0000 0322835 1583359444.40 151.3751 60.0031 32.0000 1.9722 1.9726 416.9946 417.1085 0.0171 -1.0000 -1.0000 0322913 1583359444.50 151.3751 60.0031 32.0000 1.9726 1.9730 416.8016 416.9150 0.0171 -1.0000 -1.0000 0322976 1583359444.60 151.3751 60.0031 32.0000 1.9721 1.9725 416.7858 416.9007 0.0173 -1.0000 -1.0000 0323210 1583359444.70 151.2877 60.0027 32.0000 1.9714 1.9719 416.8616 416.9757 0.0172 -1.0000 -1.0000 0323288 1583359444.80 151.2877 60.0027 32.0000 1.9713 1.9717 417.0854 417.2000 0.0173 -1.0000 -1.0000 0323351 1583359444.90 151.2877 60.0027 32.0000 1.9717 1.9721 417.0483 417.1625 0.0171 -1.0000 -1.0000 0323413 1583359445.00 151.2877 60.0027 32.0000 1.9727 1.9731 416.8972 417.0106 0.0171 -1.0000 -1.0000 0323476 1583359445.10 151.2877 60.0027 32.0000 1.9726 1.9730 416.8012 416.9165 0.0174 -1.0000 -1.0000 0323679 1583359445.20 151.3097 60.0027 32.0000 1.9727 1.9732 416.8943 417.0092 0.0173 -1.0000 -1.0000 0323757 1583359445.30 151.3101 60.0027 32.0000 1.9725 1.9730 416.9092 417.0233 0.0172 -1.0000 -1.0000 0323819 1583359445.40 151.3101 60.0027 32.0000 1.9722 1.9726 417.0077 417.1224 0.0173 -1.0000 -1.0000 0323882 1583359445.50 151.3101 60.0027 32.0000 1.9718 1.9723 417.0823 417.1967 0.0172 -1.0000 -1.0000 0323960 1583359445.60 151.3101 60.0027 32.0000 1.9726 1.9730 416.8688 416.9830 0.0172 -1.0000 -1.0000 0324023 1583359445.70 151.3369 60.0027 32.0000 1.9728 1.9732 416.8359 416.9491 0.0170 -1.0000 -1.0000 0324085 1583359445.80 151.4273 60.0027 32.0000 1.9729 1.9733 416.9049 417.0192 0.0173 -1.0000 -1.0000 0324163 1583359445.90 151.4273 60.0027 32.0000 1.9728 1.9732 417.0252 417.1401 0.0172 -1.0000 -1.0000 0324226 1583359446.00 151.4273 60.0027 32.0000 1.9722 1.9726 417.1266 417.2409 0.0171 -1.0000 -1.0000 0324273 1583359446.10 151.4273 60.0027 32.0000 1.9723 1.9727 417.0433 417.1570 0.0172 -1.0000 -1.0000 0324351 1583359446.20 151.4273 60.0027 32.0000 1.9728 1.9732 416.8936 417.0087 0.0173 -1.0000 -1.0000 0324476 1583359446.30 151.4273 60.0027 32.0000 1.9727 1.9731 416.8753 416.9891 0.0172 -1.0000 -1.0000 0324538 1583359446.40 151.4273 60.0027 32.0000 1.9725 1.9730 416.9227 417.0364 0.0171 -1.0000 -1.0000 0324616 1583359446.50 151.4273 60.0027 32.0000 1.9711 1.9715 417.0505 417.1649 0.0172 -1.0000 -1.0000 0324679 1583359446.60 151.4333 60.0027 32.0000 1.9719 1.9724 417.0258 417.1407 0.0173 -1.0000 -1.0000 0324742 1583359446.70 151.4333 60.0027 32.0000 1.9721 1.9725 416.9458 417.0605 0.0172 -1.0000 -1.0000 0324992 1583359446.80 151.4333 60.0027 32.0000 1.9726 1.9731 416.8999 417.0140 0.0173 -1.0000 -1.0000 0325054 1583359446.90 151.4333 60.0027 32.0000 1.9718 1.9723 416.9477 417.0615 0.0171 -1.0000 -1.0000 0325116 1583359447.00 151.4333 60.0027 32.0000 1.9715 1.9719 417.0967 417.2103 0.0170 -1.0000 -1.0000 0325179 1583359447.10 151.4536 60.0027 32.0000 1.9720 1.9724 417.0106 417.1245 0.0171 -1.0000 -1.0000 0325242 1583359447.20 151.4542 60.0027 32.0000 1.9727 1.9732 416.8887 417.0028 0.0172 -1.0000 -1.0000 0325492 1583359447.30 151.4542 60.0027 32.0000 1.9727 1.9731 416.7875 416.9011 0.0171 -1.0000 -1.0000 0325554 1583359447.40 151.4331 60.0027 32.0000 1.9718 1.9722 416.9318 417.0459 0.0171 -1.0000 -1.0000 0325616 1583359447.50 151.4328 60.0027 32.0000 1.9719 1.9724 417.0405 417.1544 0.0171 -1.0000 -1.0000 0325695 1583359447.60 151.4328 60.0027 32.0000 1.9723 1.9727 416.9466 417.0608 0.0172 -1.0000 -1.0000 0325757 1583359447.70 151.4328 60.0027 32.0000 1.9729 1.9733 416.8446 416.9584 0.0171 -1.0000 -1.0000 0325976 1583359447.80 151.4328 60.0027 32.0000 1.9736 1.9741 416.8326 416.9467 0.0172 -1.0000 -1.0000 0326054 1583359447.90 151.4618 60.0027 32.0000 1.9720 1.9724 416.9999 417.1139 0.0171 -1.0000 -1.0000 0326116 1583359448.00 151.4618 60.0027 32.0000 1.9719 1.9723 416.9916 417.1051 0.0172 -1.0000 -1.0000 0326179 1583359448.10 151.4618 60.0027 32.0000 1.9725 1.9730 416.9027 417.0179 0.0173 -1.0000 -1.0000 0326257 1583359448.20 151.4618 60.0027 32.0000 1.9722 1.9727 416.7956 416.9092 0.0170 -1.0000 -1.0000 0326491 1583359448.30 151.4618 60.0027 32.0000 1.9723 1.9727 416.8918 417.0066 0.0172 -1.0000 -1.0000 0326554 1583359448.40 151.4618 60.0027 32.0000 1.9721 1.9726 416.9289 417.0424 0.0171 -1.0000 -1.0000 0326616 1583359448.50 151.4614 60.0027 32.0000 1.9723 1.9728 417.0896 417.2034 0.0171 -1.0000 -1.0000 0326679 1583359448.60 151.4614 60.0027 32.0000 1.9722 1.9726 417.0229 417.1371 0.0172 -1.0000 -1.0000 0326742 1583359448.70 151.4614 60.0027 32.0000 1.9725 1.9730 416.8735 416.9876 0.0172 -1.0000 -1.0000 0326992 1583359448.80 151.4614 60.0027 32.0000 1.9727 1.9731 416.8156 416.9300 0.0172 -1.0000 -1.0000 0327054 1583359448.90 151.4614 60.0027 32.0000 1.9731 1.9736 416.9510 417.0656 0.0172 -1.0000 -1.0000 0327116 1583359449.00 151.4733 60.0027 32.0000 1.9724 1.9728 417.0054 417.1192 0.0171 -1.0000 -1.0000 0327179 1583359449.10 151.4775 60.0027 32.0000 1.9731 1.9736 416.9247 417.0384 0.0171 -1.0000 -1.0000 0327242 1583359449.20 151.4775 60.0027 32.0000 1.9729 1.9734 416.9387 417.0524 0.0171 -1.0000 -1.0000 0327788 1583359449.30 151.4775 60.0027 32.0000 1.9726 1.9731 416.8238 416.9371 0.0171 -1.0000 -1.0000 0327851 1583359449.40 151.4775 60.0027 32.0000 1.9721 1.9725 417.0194 417.1330 0.0171 -1.0000 -1.0000 0327913 1583359449.50 151.4775 60.0027 32.0000 1.9716 1.9721 417.0337 417.1472 0.0172 -1.0000 -1.0000 0327991 1583359449.60 151.4775 60.0027 32.0000 1.9721 1.9726 416.9828 417.0978 0.0173 -1.0000 -1.0000 0328054 1583359449.70 151.4775 60.0027 32.0000 1.9727 1.9732 416.8907 417.0046 0.0172 -1.0000 -1.0000 0328116 1583359449.80 151.4775 60.0027 32.0000 1.9727 1.9731 416.8804 416.9947 0.0172 -1.0000 -1.0000 0328476 1583359449.90 151.4775 60.0027 32.0000 1.9727 1.9732 416.9824 417.0962 0.0171 -1.0000 -1.0000 0328538 1583359450.00 151.4775 60.0027 32.0000 1.9730 1.9734 416.9458 417.0595 0.0171 -1.0000 -1.0000 0328616 1583359450.10 151.4372 60.0027 32.0000 1.9727 1.9732 417.0491 417.1631 0.0172 -1.0000 -1.0000 0328695 1583359450.20 151.4372 60.0027 32.0000 1.9726 1.9730 416.9866 417.1012 0.0173 -1.0000 -1.0000 0328757 1583359450.30 151.4372 60.0027 32.0000 1.9736 1.9740 416.8611 416.9752 0.0172 -1.0000 -1.0000 0328819 1583359450.40 151.4372 60.0027 32.0000 1.9734 1.9738 416.8878 417.0023 0.0172 -1.0000 -1.0000 0328898 1583359450.50 151.4372 60.0027 32.0000 1.9724 1.9729 417.0697 417.1842 0.0172 -1.0000 -1.0000 0328960 1583359450.60 151.4347 60.0030 32.0000 1.9725 1.9730 417.0942 417.2084 0.0172 -1.0000 -1.0000 0329023 1583359450.70 151.3964 60.0030 32.0000 1.9722 1.9727 417.0113 417.1248 0.0171 -1.0000 -1.0000 0329101 1583359450.80 151.3964 60.0030 32.0000 1.9733 1.9738 416.8836 416.9976 0.0171 -1.0000 -1.0000 0329273 1583359450.90 151.3964 60.0030 32.0000 1.9732 1.9737 416.8685 416.9833 0.0173 -1.0000 -1.0000 0329351 1583359451.00 151.3964 60.0030 32.0000 1.9728 1.9733 417.0284 417.1411 0.0170 -1.0000 -1.0000 0329413 1583359451.10 151.3964 60.0030 32.0000 1.9730 1.9734 417.0358 417.1504 0.0172 -1.0000 -1.0000 0329476 1583359451.20 151.4006 60.0030 32.0000 1.9727 1.9732 417.1393 417.2540 0.0173 -1.0000 -1.0000 0329554 1583359451.30 151.4319 60.0030 32.0000 1.9725 1.9730 417.0734 417.1876 0.0172 -1.0000 -1.0000 0329788 1583359451.40 151.4319 60.0030 32.0000 1.9735 1.9739 416.8690 416.9829 0.0172 -1.0000 -1.0000 0329851 1583359451.50 151.4319 60.0030 32.0000 1.9736 1.9741 416.9042 417.0187 0.0172 -1.0000 -1.0000 0329929 1583359451.60 151.4319 60.0030 32.0000 1.9732 1.9737 416.9549 417.0693 0.0172 -1.0000 -1.0000 0329991 1583359451.70 151.4319 60.0030 32.0000 1.9731 1.9735 417.0567 417.1704 0.0170 -1.0000 -1.0000 0330054 1583359451.80 151.4457 60.0030 32.0000 1.9727 1.9732 417.0131 417.1257 0.0170 -1.0000 -1.0000 0330116 1583359451.90 151.4480 60.0030 32.0000 1.9742 1.9746 416.9266 417.0407 0.0173 -1.0000 -1.0000 0330460 1583359452.00 151.4480 60.0030 32.0000 1.9740 1.9744 416.8686 416.9827 0.0172 -1.0000 -1.0000 0330523 1583359452.10 151.4480 60.0030 32.0000 1.9728 1.9733 417.0409 417.1557 0.0173 -1.0000 -1.0000 0330601 1583359452.20 151.4480 60.0030 32.0000 1.9728 1.9733 417.1565 417.2705 0.0171 -1.0000 -1.0000 0330663 1583359452.30 151.4497 60.0030 32.0000 1.9723 1.9727 417.0625 417.1759 0.0171 -1.0000 -1.0000 0330726 1583359452.40 151.4653 60.0030 32.0000 1.9731 1.9735 416.9546 417.0692 0.0172 -1.0000 -1.0000 0331069 1583359452.50 151.4653 60.0030 32.0000 1.9740 1.9744 416.9580 417.0717 0.0170 -1.0000 -1.0000 0331116 1583359452.60 151.4653 60.0030 32.0000 1.9726 1.9731 416.9023 417.0159 0.0172 -1.0000 -1.0000 0331195 1583359452.70 151.4653 60.0030 32.0000 1.9722 1.9727 417.0115 417.1254 0.0171 -1.0000 -1.0000 0331257 1583359452.80 151.4653 60.0030 32.0000 1.9722 1.9726 417.0573 417.1709 0.0171 -1.0000 -1.0000 0331319 1583359452.90 151.5373 60.0030 32.0000 1.9730 1.9734 416.9964 417.1101 0.0171 -1.0000 -1.0000 0331476 1583359453.00 151.5373 60.0030 32.0000 1.9734 1.9739 416.8767 416.9916 0.0173 -1.0000 -1.0000 0331554 1583359453.10 151.5373 60.0030 32.0000 1.9736 1.9740 416.8051 416.9195 0.0172 -1.0000 -1.0000 0331616 1583359453.20 151.5373 60.0030 32.0000 1.9729 1.9733 416.7844 416.8993 0.0173 -1.0000 -1.0000 0331679 1583359453.30 151.5373 60.0030 32.0000 1.9729 1.9734 416.9614 417.0753 0.0171 -1.0000 -1.0000 0331741 1583359453.40 151.5317 60.0030 32.0000 1.9723 1.9728 416.9666 417.0804 0.0171 -1.0000 -1.0000 0331804 1583359453.50 151.5162 60.0030 32.0000 1.9720 1.9724 417.0188 417.1326 0.0171 -1.0000 -1.0000 0331882 1583359453.60 151.5162 60.0030 32.0000 1.9731 1.9735 416.9364 417.0504 0.0172 -1.0000 -1.0000 0331945 1583359453.70 151.5162 60.0030 32.0000 1.9727 1.9731 416.9255 417.0398 0.0172 -1.0000 -1.0000 0332007 1583359453.80 151.5162 60.0030 32.0000 1.9718 1.9722 417.0041 417.1174 0.0170 -1.0000 -1.0000 0332085 1583359453.90 151.5162 60.0030 32.0000 1.9720 1.9724 416.9755 417.0888 0.0171 -1.0000 -1.0000 0332210 1583359454.00 151.4542 60.0030 32.0000 1.9724 1.9729 416.8901 417.0039 0.0172 -1.0000 -1.0000 0332273 1583359454.10 151.4542 60.0030 32.0000 1.9734 1.9738 416.7655 416.8798 0.0172 -1.0000 -1.0000 0332351 1583359454.20 151.4542 60.0030 32.0000 1.9737 1.9741 416.7855 416.8995 0.0172 -1.0000 -1.0000 0332413 1583359454.30 151.4542 60.0030 32.0000 1.9726 1.9731 416.9494 417.0641 0.0173 -1.0000 -1.0000 0332476 1583359454.40 151.4542 60.0030 32.0000 1.9719 1.9724 416.9579 417.0721 0.0172 -1.0000 -1.0000 0332538 1583359454.50 151.4514 60.0030 32.0000 1.9717 1.9721 417.0329 417.1469 0.0172 -1.0000 -1.0000 0332976 1583359454.60 151.4460 60.0030 32.0000 1.9729 1.9733 416.9423 417.0558 0.0170 -1.0000 -1.0000 0333038 1583359454.70 151.4460 60.0030 32.0000 1.9735 1.9740 416.8856 417.0002 0.0172 -1.0000 -1.0000 0333116 1583359454.80 151.4460 60.0030 32.0000 1.9732 1.9736 416.8780 416.9918 0.0171 -1.0000 -1.0000 0333195 1583359454.90 151.4460 60.0030 32.0000 1.9723 1.9727 417.0442 417.1578 0.0170 -1.0000 -1.0000 0333257 1583359455.00 151.4460 60.0030 32.0000 1.9728 1.9732 416.9393 417.0525 0.0171 -1.0000 -1.0000 0333492 1583359455.10 151.4460 60.0030 32.0000 1.9730 1.9734 416.9355 417.0497 0.0171 -1.0000 -1.0000 0333554 1583359455.20 151.4281 60.0030 32.0000 1.9731 1.9736 416.7593 416.8728 0.0171 -1.0000 -1.0000 0333616 1583359455.30 151.4281 60.0030 32.0000 1.9731 1.9735 416.8159 416.9295 0.0171 -1.0000 -1.0000 0333695 1583359455.40 151.4281 60.0030 32.0000 1.9738 1.9742 416.8684 416.9825 0.0172 -1.0000 -1.0000 0333757 1583359455.50 151.4281 60.0030 32.0000 1.9731 1.9735 417.1133 417.2267 0.0171 -1.0000 -1.0000 0333991 1583359455.60 151.4281 60.0030 32.0000 1.9725 1.9730 417.0680 417.1822 0.0173 -1.0000 -1.0000 0334054 1583359455.70 151.4558 60.0030 32.0000 1.9732 1.9737 416.8268 416.9409 0.0171 -1.0000 -1.0000 0334116 1583359455.80 151.4558 60.0030 32.0000 1.9736 1.9740 416.8864 416.9994 0.0171 -1.0000 -1.0000 0334195 1583359455.90 151.4558 60.0030 32.0000 1.9736 1.9741 416.8979 417.0124 0.0172 -1.0000 -1.0000 0334257 1583359456.00 151.4558 60.0030 32.0000 1.9732 1.9736 416.9617 417.0757 0.0172 -1.0000 -1.0000 0334491 1583359456.10 151.4558 60.0030 32.0000 1.9733 1.9738 416.9243 417.0384 0.0172 -1.0000 -1.0000 0334554 1583359456.20 151.4558 60.0030 32.0000 1.9739 1.9744 416.9817 417.0957 0.0172 -1.0000 -1.0000 0334616 1583359456.30 151.5010 60.0030 32.0000 1.9738 1.9742 416.9300 417.0440 0.0171 -1.0000 -1.0000 0334679 1583359456.40 151.5010 60.0030 32.0000 1.9730 1.9735 416.9782 417.0924 0.0172 -1.0000 -1.0000 0334757 1583359456.50 151.5010 60.0030 32.0000 1.9731 1.9735 417.0291 417.1426 0.0170 -1.0000 -1.0000 0334991 1583359456.60 151.5010 60.0030 32.0000 1.9730 1.9734 417.0391 417.1530 0.0172 -1.0000 -1.0000 0335054 1583359456.70 151.5010 60.0030 32.0000 1.9735 1.9739 416.9874 417.1021 0.0173 -1.0000 -1.0000 0335116 1583359456.80 151.5001 60.0030 32.0000 1.9736 1.9740 416.8695 416.9840 0.0172 -1.0000 -1.0000 0335179 1583359456.90 151.4951 60.0030 32.0000 1.9735 1.9740 416.8612 416.9741 0.0170 -1.0000 -1.0000 0335242 1583359457.00 151.4951 60.0030 32.0000 1.9731 1.9735 417.0113 417.1257 0.0173 -1.0000 -1.0000 0335476 1583359457.10 151.4951 60.0030 32.0000 1.9730 1.9734 417.0170 417.1318 0.0173 -1.0000 -1.0000 0335538 1583359457.20 151.4951 60.0030 32.0000 1.9732 1.9736 416.9493 417.0637 0.0172 -1.0000 -1.0000 0335616 1583359457.30 151.4951 60.0030 32.0000 1.9739 1.9743 416.8497 416.9629 0.0171 -1.0000 -1.0000 0335679 1583359457.40 151.5514 60.0030 32.0000 1.9735 1.9739 416.8851 416.9988 0.0171 -1.0000 -1.0000 0335741 1583359457.50 151.5514 60.0030 32.0000 1.9728 1.9732 417.0069 417.1214 0.0173 -1.0000 -1.0000 0335804 1583359457.60 151.5514 60.0030 32.0000 1.9721 1.9726 417.0729 417.1866 0.0171 -1.0000 -1.0000 0336460 1583359457.70 151.5514 60.0030 32.0000 1.9730 1.9734 417.0340 417.1476 0.0171 -1.0000 -1.0000 0336523 1583359457.80 151.5514 60.0030 32.0000 1.9734 1.9738 416.9071 417.0217 0.0173 -1.0000 -1.0000 0336601 1583359457.90 151.5164 60.0030 32.0000 1.9733 1.9737 416.8978 417.0130 0.0173 -1.0000 -1.0000 0336663 1583359458.00 151.5129 60.0030 32.0000 1.9734 1.9738 416.9859 417.0995 0.0172 -1.0000 -1.0000 0336726 1583359458.10 151.5129 60.0030 32.0000 1.9727 1.9731 417.0714 417.1864 0.0173 -1.0000 -1.0000 0336804 1583359458.20 151.5129 60.0030 32.0000 1.9732 1.9737 417.0287 417.1429 0.0172 -1.0000 -1.0000 0336866 1583359458.30 151.5129 60.0030 32.0000 1.9730 1.9735 416.8553 416.9693 0.0172 -1.0000 -1.0000 0336929 1583359458.40 151.5129 60.0030 32.0000 1.9729 1.9733 416.9690 417.0834 0.0172 -1.0000 -1.0000 0336992 1583359458.50 151.4917 60.0030 32.0000 1.9721 1.9725 417.0585 417.1725 0.0171 -1.0000 -1.0000 0337054 1583359458.60 151.4917 60.0030 32.0000 1.9724 1.9729 417.0188 417.1317 0.0170 -1.0000 -1.0000 0337242 1583359458.70 151.4917 60.0030 32.0000 1.9733 1.9737 417.0322 417.1469 0.0172 -1.0000 -1.0000 0337304 1583359458.80 151.4917 60.0030 32.0000 1.9736 1.9741 416.8339 416.9481 0.0172 -1.0000 -1.0000 0337366 1583359458.90 151.4917 60.0030 32.0000 1.9734 1.9738 416.9709 417.0854 0.0172 -1.0000 -1.0000 0337445 1583359459.00 151.4439 60.0030 32.0000 1.9722 1.9726 417.0832 417.1965 0.0170 -1.0000 -1.0000 0337507 1583359459.10 151.4439 60.0030 32.0000 1.9727 1.9731 417.0800 417.1940 0.0172 -1.0000 -1.0000 0337679 1583359459.20 151.4439 60.0030 32.0000 1.9735 1.9739 416.9661 417.0804 0.0172 -1.0000 -1.0000 0337757 1583359459.30 151.4439 60.0030 32.0000 1.9736 1.9740 416.9074 417.0225 0.0174 -1.0000 -1.0000 0337819 1583359459.40 151.4439 60.0030 32.0000 1.9735 1.9740 416.8027 416.9172 0.0172 -1.0000 -1.0000 0337882 1583359459.50 151.4439 60.0030 32.0000 1.9725 1.9730 416.9976 417.1117 0.0173 -1.0000 -1.0000 0337960 1583359459.60 151.4439 60.0030 32.0000 1.9728 1.9733 417.0551 417.1700 0.0173 -1.0000 -1.0000 0338226 1583359459.70 151.4439 60.0030 32.0000 1.9730 1.9735 416.9466 417.0597 0.0170 -1.0000 -1.0000 0338288 1583359459.80 151.4439 60.0030 32.0000 1.9741 1.9746 416.9070 417.0204 0.0172 -1.0000 -1.0000 0338366 1583359459.90 151.4439 60.0030 32.0000 1.9735 1.9740 416.9068 417.0209 0.0171 -1.0000 -1.0000 0338429 1583359460.00 151.4439 60.0030 32.0000 1.9731 1.9736 417.0614 417.1760 0.0173 -1.0000 -1.0000 0338491 1583359460.10 151.4344 60.0033 32.0000 1.9723 1.9727 417.0748 417.1891 0.0172 -1.0000 -1.0000 0338726 1583359460.20 151.4344 60.0033 32.0000 1.9732 1.9736 417.0452 417.1594 0.0171 -1.0000 -1.0000 0338788 1583359460.30 151.4344 60.0033 32.0000 1.9734 1.9738 416.9993 417.1123 0.0170 -1.0000 -1.0000 0338851 1583359460.40 151.4344 60.0033 32.0000 1.9741 1.9745 416.8020 416.9173 0.0173 -1.0000 -1.0000 0338929 1583359460.50 151.4344 60.0033 32.0000 1.9735 1.9739 416.9715 417.0855 0.0172 -1.0000 -1.0000 0338992 1583359460.60 151.4357 60.0033 32.0000 1.9734 1.9738 417.0328 417.1459 0.0169 -1.0000 -1.0000 0339210 1583359460.70 151.4357 60.0033 32.0000 1.9736 1.9741 416.9036 417.0184 0.0173 -1.0000 -1.0000 0339288 1583359460.80 151.4357 60.0033 32.0000 1.9734 1.9738 416.9093 417.0241 0.0173 -1.0000 -1.0000 0339351 1583359460.90 151.4357 60.0033 32.0000 1.9731 1.9736 416.8813 416.9958 0.0172 -1.0000 -1.0000 0339413 1583359461.00 151.4357 60.0033 32.0000 1.9727 1.9731 416.9272 417.0409 0.0171 -1.0000 -1.0000 0339492 1583359461.10 151.4404 60.0033 32.0000 1.9726 1.9730 417.0233 417.1380 0.0172 -1.0000 -1.0000 0340023 1583359461.20 151.4741 60.0033 32.0000 1.9737 1.9742 416.9857 417.0999 0.0172 -1.0000 -1.0000 0340085 1583359461.30 151.4741 60.0033 32.0000 1.9738 1.9743 416.9312 417.0453 0.0171 -1.0000 -1.0000 0340148 1583359461.40 151.4741 60.0033 32.0000 1.9734 1.9738 416.8619 416.9769 0.0173 -1.0000 -1.0000 0340210 1583359461.50 151.4741 60.0033 32.0000 1.9728 1.9733 416.9576 417.0713 0.0171 -1.0000 -1.0000 0340288 1583359461.60 151.4741 60.0033 32.0000 1.9726 1.9731 417.0977 417.2119 0.0172 -1.0000 -1.0000 0340351 1583359461.70 151.5461 60.0033 32.0000 1.9730 1.9734 417.0194 417.1331 0.0171 -1.0000 -1.0000 0340445 1583359461.80 151.5461 60.0033 32.0000 1.9739 1.9744 416.9013 417.0159 0.0173 -1.0000 -1.0000 0340523 1583359461.90 151.5461 60.0033 32.0000 1.9731 1.9735 417.0751 417.1897 0.0172 -1.0000 -1.0000 0340585 1583359462.00 151.5461 60.0033 32.0000 1.9730 1.9734 417.0637 417.1774 0.0170 -1.0000 -1.0000 0340648 1583359462.10 151.5461 60.0033 32.0000 1.9734 1.9738 416.9660 417.0794 0.0172 -1.0000 -1.0000 0340710 1583359462.20 151.5668 60.0033 32.0000 1.9735 1.9739 416.8644 416.9779 0.0171 -1.0000 -1.0000 0340960 1583359462.30 151.5855 60.0033 32.0000 1.9735 1.9739 416.8678 416.9820 0.0172 -1.0000 -1.0000 0341007 1583359462.40 151.5855 60.0033 32.0000 1.9741 1.9745 417.0189 417.1332 0.0172 -1.0000 -1.0000 0341085 1583359462.50 151.5855 60.0033 32.0000 1.9729 1.9733 417.1209 417.2348 0.0171 -1.0000 -1.0000 0341148 1583359462.60 151.5855 60.0033 32.0000 1.9729 1.9733 417.1354 417.2495 0.0172 -1.0000 -1.0000 0341210 1583359462.70 151.5855 60.0033 32.0000 1.9736 1.9740 416.9340 417.0480 0.0172 -1.0000 -1.0000 0341288 1583359462.80 151.5597 60.0033 32.0000 1.9735 1.9740 416.8425 416.9565 0.0172 -1.0000 -1.0000 0341351 1583359462.90 151.5597 60.0033 32.0000 1.9732 1.9737 416.8798 416.9938 0.0172 -1.0000 -1.0000 0341413 1583359463.00 151.5597 60.0033 32.0000 1.9734 1.9738 416.9594 417.0741 0.0172 -1.0000 -1.0000 0341476 1583359463.10 151.5597 60.0033 32.0000 1.9742 1.9746 416.9932 417.1083 0.0174 -1.0000 -1.0000 0341538 1583359463.20 151.5597 60.0033 32.0000 1.9740 1.9744 416.9136 417.0284 0.0172 -1.0000 -1.0000 0341726 1583359463.30 151.5597 60.0033 32.0000 1.9734 1.9739 416.8803 416.9951 0.0172 -1.0000 -1.0000 0341788 1583359463.40 151.5597 60.0033 32.0000 1.9731 1.9736 417.0125 417.1268 0.0172 -1.0000 -1.0000 0341851 1583359463.50 151.5597 60.0033 32.0000 1.9726 1.9730 417.1706 417.2848 0.0172 -1.0000 -1.0000 0341929 1583359463.60 151.5597 60.0033 32.0000 1.9727 1.9731 417.1045 417.2185 0.0171 -1.0000 -1.0000 0342054 1583359463.70 151.5597 60.0033 32.0000 1.9732 1.9737 416.9045 417.0185 0.0172 -1.0000 -1.0000 0342116 1583359463.80 151.5597 60.0033 32.0000 1.9736 1.9741 416.8930 417.0081 0.0173 -1.0000 -1.0000 0342179 1583359463.90 151.5055 60.0033 32.0000 1.9732 1.9737 416.9566 417.0704 0.0171 -1.0000 -1.0000 0342241 1583359464.00 151.5055 60.0033 32.0000 1.9723 1.9728 417.0919 417.2059 0.0171 -1.0000 -1.0000 0342304 1583359464.10 151.5055 60.0033 32.0000 1.9726 1.9730 417.0198 417.1337 0.0172 -1.0000 -1.0000 0342382 1583359464.20 151.5055 60.0033 32.0000 1.9732 1.9737 416.9140 417.0273 0.0170 -1.0000 -1.0000 0342476 1583359464.30 151.5055 60.0033 32.0000 1.9732 1.9736 416.8201 416.9351 0.0173 -1.0000 -1.0000 0342538 1583359464.40 151.5096 60.0033 32.0000 1.9731 1.9735 416.8866 417.0006 0.0171 -1.0000 -1.0000 0342616 1583359464.50 151.5098 60.0033 32.0000 1.9724 1.9728 416.9587 417.0733 0.0173 -1.0000 -1.0000 0342679 1583359464.60 151.5098 60.0033 32.0000 1.9731 1.9735 416.9597 417.0752 0.0174 -1.0000 -1.0000 0342742 1583359464.70 151.5098 60.0033 32.0000 1.9730 1.9734 416.9052 417.0197 0.0172 -1.0000 -1.0000 0342992 1583359464.80 151.5098 60.0033 32.0000 1.9730 1.9734 416.8367 416.9514 0.0174 -1.0000 -1.0000 0343054 1583359464.90 151.4982 60.0033 32.0000 1.9731 1.9735 416.8361 416.9514 0.0173 -1.0000 -1.0000 0343116 1583359465.00 151.4647 60.0031 32.0000 1.9726 1.9730 416.9098 417.0228 0.0171 -1.0000 -1.0000 0343194 1583359465.10 151.4647 60.0031 32.0000 1.9736 1.9741 417.0520 417.1665 0.0173 -1.0000 -1.0000 0343257 1583359465.20 151.4647 60.0031 32.0000 1.9725 1.9729 417.1111 417.2259 0.0173 -1.0000 -1.0000 0343335 1583359465.30 151.4647 60.0031 32.0000 1.9730 1.9734 416.9169 417.0315 0.0173 -1.0000 -1.0000 0343710 1583359465.40 151.4647 60.0031 32.0000 1.9735 1.9739 416.8711 416.9860 0.0172 -1.0000 -1.0000 0343773 1583359465.50 151.4144 60.0031 32.0000 1.9728 1.9733 417.0181 417.1318 0.0171 -1.0000 -1.0000 0343851 1583359465.60 151.4144 60.0031 32.0000 1.9722 1.9727 417.0935 417.2084 0.0173 -1.0000 -1.0000 0343913 1583359465.70 151.4144 60.0031 32.0000 1.9724 1.9728 417.0992 417.2127 0.0171 -1.0000 -1.0000 0343976 1583359465.80 151.4144 60.0031 32.0000 1.9730 1.9734 416.9198 417.0341 0.0172 -1.0000 -1.0000 0344226 1583359465.90 151.4144 60.0031 32.0000 1.9735 1.9739 416.8035 416.9175 0.0172 -1.0000 -1.0000 0344288 1583359466.00 151.4294 60.0031 32.0000 1.9746 1.9750 416.8460 416.9596 0.0171 -1.0000 -1.0000 0344351 1583359466.10 151.4574 60.0031 32.0000 1.9742 1.9746 416.8884 417.0023 0.0171 -1.0000 -1.0000 0344413 1583359466.20 151.4574 60.0031 32.0000 1.9727 1.9731 417.0353 417.1487 0.0171 -1.0000 -1.0000 0344476 1583359466.30 151.4574 60.0031 32.0000 1.9727 1.9732 417.0528 417.1675 0.0172 -1.0000 -1.0000 0344710 1583359466.40 151.4574 60.0031 32.0000 1.9734 1.9738 416.9185 417.0319 0.0172 -1.0000 -1.0000 0344788 1583359466.50 151.4574 60.0031 32.0000 1.9732 1.9737 416.8840 416.9991 0.0174 -1.0000 -1.0000 0344851 1583359466.60 151.4601 60.0031 32.0000 1.9724 1.9728 416.9909 417.1052 0.0171 -1.0000 -1.0000 0344913 1583359466.70 151.4601 60.0031 32.0000 1.9718 1.9723 417.1133 417.2274 0.0171 -1.0000 -1.0000 0344992 1583359466.80 151.4601 60.0031 32.0000 1.9730 1.9735 417.0533 417.1673 0.0172 -1.0000 -1.0000 0345226 1583359466.90 151.4601 60.0031 32.0000 1.9737 1.9741 416.8923 417.0070 0.0173 -1.0000 -1.0000 0345288 1583359467.00 151.4601 60.0031 32.0000 1.9741 1.9746 416.8801 416.9946 0.0172 -1.0000 -1.0000 0345366 1583359467.10 151.4922 60.0031 32.0000 1.9740 1.9745 416.8321 416.9462 0.0172 -1.0000 -1.0000 0345429 1583359467.20 151.5243 60.0031 32.0000 1.9738 1.9742 416.8015 416.9163 0.0173 -1.0000 -1.0000 0345492 1583359467.30 151.5243 60.0031 32.0000 1.9732 1.9737 417.0044 417.1185 0.0171 -1.0000 -1.0000 0345741 1583359467.40 151.5243 60.0031 32.0000 1.9724 1.9729 417.0909 417.2049 0.0172 -1.0000 -1.0000 0345804 1583359467.50 151.5243 60.0031 32.0000 1.9729 1.9734 417.0357 417.1493 0.0170 -1.0000 -1.0000 0345882 1583359467.60 151.5243 60.0031 32.0000 1.9728 1.9732 416.8874 417.0021 0.0173 -1.0000 -1.0000 0345945 1583359467.70 151.5539 60.0031 32.0000 1.9737 1.9742 416.8934 417.0081 0.0172 -1.0000 -1.0000 0346007 1583359467.80 151.5539 60.0031 32.0000 1.9734 1.9739 416.9818 417.0963 0.0173 -1.0000 -1.0000 0346194 1583359467.90 151.5539 60.0031 32.0000 1.9730 1.9734 416.9456 417.0595 0.0171 -1.0000 -1.0000 0346257 1583359468.00 151.5539 60.0031 32.0000 1.9730 1.9734 417.0055 417.1196 0.0172 -1.0000 -1.0000 0346320 1583359468.10 151.5539 60.0031 32.0000 1.9737 1.9741 416.8139 416.9282 0.0172 -1.0000 -1.0000 0346398 1583359468.20 151.5429 60.0031 32.0000 1.9737 1.9741 416.7625 416.8758 0.0170 -1.0000 -1.0000 0346460 1583359468.30 151.5122 60.0031 32.0000 1.9732 1.9737 416.9283 417.0421 0.0171 -1.0000 -1.0000 0347210 1583359468.40 151.5122 60.0031 32.0000 1.9719 1.9724 416.9701 417.0838 0.0172 -1.0000 -1.0000 0347288 1583359468.50 151.5122 60.0031 32.0000 1.9729 1.9733 417.0235 417.1384 0.0173 -1.0000 -1.0000 0347351 1583359468.60 151.5122 60.0031 32.0000 1.9733 1.9738 416.8335 416.9478 0.0172 -1.0000 -1.0000 0347413 1583359468.70 151.5122 60.0031 32.0000 1.9743 1.9748 416.7612 416.8756 0.0172 -1.0000 -1.0000 0347492 1583359468.80 151.5615 60.0031 32.0000 1.9735 1.9739 416.9064 417.0206 0.0172 -1.0000 -1.0000 0347554 1583359468.90 151.5615 60.0031 32.0000 1.9731 1.9736 417.0479 417.1625 0.0173 -1.0000 -1.0000 0347616 1583359469.00 151.5615 60.0031 32.0000 1.9724 1.9728 416.9841 417.0985 0.0173 -1.0000 -1.0000 0347694 1583359469.10 151.5615 60.0031 32.0000 1.9727 1.9731 416.8530 416.9680 0.0172 -1.0000 -1.0000 0347757 1583359469.20 151.5615 60.0031 32.0000 1.9738 1.9743 416.8509 416.9652 0.0173 -1.0000 -1.0000 0347820 1583359469.30 151.5387 60.0031 32.0000 1.9728 1.9733 416.9005 417.0144 0.0172 -1.0000 -1.0000 0347898 1583359469.40 151.5381 60.0031 32.0000 1.9724 1.9729 416.9109 417.0257 0.0173 -1.0000 -1.0000 0347945 1583359469.50 151.5381 60.0031 32.0000 1.9732 1.9737 416.9876 417.1017 0.0172 -1.0000 -1.0000 0348023 1583359469.60 151.5381 60.0031 32.0000 1.9732 1.9736 417.0400 417.1540 0.0172 -1.0000 -1.0000 0348085 1583359469.70 151.5381 60.0031 32.0000 1.9731 1.9736 416.8495 416.9640 0.0172 -1.0000 -1.0000 0348148 1583359469.80 151.5227 60.0031 32.0000 1.9734 1.9739 416.8743 416.9885 0.0172 -1.0000 -1.0000 0348226 1583359469.90 151.4720 60.0031 32.0000 1.9729 1.9734 416.8571 416.9713 0.0172 -1.0000 -1.0000 0348445 1583359470.00 151.4720 60.0031 32.0000 1.9724 1.9728 417.1039 417.2186 0.0172 -1.0000 -1.0000 0348507 1583359470.10 151.4720 60.0031 32.0000 1.9729 1.9733 416.9212 417.0347 0.0172 -1.0000 -1.0000 0348585 1583359470.20 151.4720 60.0031 32.0000 1.9728 1.9733 416.7489 416.8633 0.0172 -1.0000 -1.0000 0348648 1583359470.30 151.4720 60.0031 32.0000 1.9735 1.9740 416.8737 416.9873 0.0171 -1.0000 -1.0000 0348710 1583359470.40 151.4720 60.0031 32.0000 1.9723 1.9727 416.9444 417.0585 0.0172 -1.0000 -1.0000 0348788 1583359470.50 151.4720 60.0031 32.0000 1.9720 1.9725 417.0019 417.1163 0.0173 -1.0000 -1.0000 0348851 1583359470.60 151.4720 60.0031 32.0000 1.9715 1.9719 416.9871 417.1018 0.0172 -1.0000 -1.0000 0348913 1583359470.70 151.4720 60.0031 32.0000 1.9725 1.9730 416.8690 416.9828 0.0172 -1.0000 -1.0000 0348976 1583359470.80 151.4720 60.0031 32.0000 1.9735 1.9740 416.7966 416.9111 0.0172 -1.0000 -1.0000 0349038 1583359470.90 151.4720 60.0031 32.0000 1.9726 1.9731 416.9152 417.0291 0.0171 -1.0000 -1.0000 0349226 1583359471.00 151.5349 60.0031 32.0000 1.9728 1.9733 416.9594 417.0743 0.0173 -1.0000 -1.0000 0349288 1583359471.10 151.5349 60.0031 32.0000 1.9720 1.9725 416.9802 417.0948 0.0173 -1.0000 -1.0000 0349351 1583359471.20 151.5349 60.0031 32.0000 1.9730 1.9735 416.8174 416.9320 0.0172 -1.0000 -1.0000 0349429 1583359471.30 151.5349 60.0031 32.0000 1.9733 1.9737 416.9122 417.0264 0.0172 -1.0000 -1.0000 0349492 1583359471.40 151.5349 60.0031 32.0000 1.9732 1.9737 416.9666 417.0811 0.0172 -1.0000 -1.0000 0349710 1583359471.50 151.4796 60.0031 32.0000 1.9725 1.9729 417.0057 417.1199 0.0172 -1.0000 -1.0000 0349788 1583359471.60 151.4796 60.0031 32.0000 1.9726 1.9731 416.9776 417.0919 0.0172 -1.0000 -1.0000 0349851 1583359471.70 151.4796 60.0031 32.0000 1.9726 1.9730 416.9912 417.1053 0.0172 -1.0000 -1.0000 0349913 1583359471.80 151.4796 60.0031 32.0000 1.9727 1.9732 416.9027 417.0177 0.0173 -1.0000 -1.0000 0349991 1583359471.90 151.4796 60.0031 32.0000 1.9740 1.9745 416.9066 417.0210 0.0172 -1.0000 -1.0000 0350210 1583359472.00 151.4604 60.0031 32.0000 1.9731 1.9736 417.1471 417.2620 0.0173 -1.0000 -1.0000 0350273 1583359472.10 151.4370 60.0031 32.0000 1.9729 1.9733 417.0523 417.1663 0.0169 -1.0000 -1.0000 0350351 1583359472.20 151.4370 60.0031 32.0000 1.9731 1.9735 416.8926 417.0050 0.0172 -1.0000 -1.0000 0350413 1583359472.30 151.4370 60.0031 32.0000 1.9734 1.9738 416.9823 417.0973 0.0173 -1.0000 -1.0000 0350476 1583359472.40 151.4370 60.0031 32.0000 1.9724 1.9728 417.0493 417.1629 0.0170 -1.0000 -1.0000 0350757 1583359472.50 151.4370 60.0031 32.0000 1.9724 1.9728 417.0330 417.1478 0.0172 -1.0000 -1.0000 0350820 1583359472.60 151.4214 60.0031 32.0000 1.9735 1.9739 417.0224 417.1365 0.0172 -1.0000 -1.0000 0350882 1583359472.70 151.4214 60.0031 32.0000 1.9733 1.9737 416.9027 417.0161 0.0170 -1.0000 -1.0000 0350960 1583359472.80 151.4214 60.0031 32.0000 1.9740 1.9744 416.7491 416.8625 0.0170 -1.0000 -1.0000 0351023 1583359472.90 151.4214 60.0031 32.0000 1.9733 1.9738 416.8591 416.9722 0.0171 -1.0000 -1.0000 0351242 1583359473.00 151.4214 60.0031 32.0000 1.9733 1.9738 416.9018 417.0162 0.0172 -1.0000 -1.0000 0351320 1583359473.10 151.4675 60.0031 32.0000 1.9732 1.9736 416.8710 416.9846 0.0170 -1.0000 -1.0000 0351382 1583359473.20 151.4675 60.0031 32.0000 1.9735 1.9740 416.9664 417.0788 0.0170 -1.0000 -1.0000 0351460 1583359473.30 151.4675 60.0031 32.0000 1.9737 1.9741 416.8019 416.9158 0.0171 -1.0000 -1.0000 0351523 1583359473.40 151.4675 60.0031 32.0000 1.9730 1.9735 416.8267 416.9422 0.0174 -1.0000 -1.0000 0351960 1583359473.50 151.4675 60.0031 32.0000 1.9732 1.9736 417.0663 417.1805 0.0172 -1.0000 -1.0000 0352038 1583359473.60 151.4675 60.0031 32.0000 1.9726 1.9730 416.9602 417.0743 0.0172 -1.0000 -1.0000 0352101 1583359473.70 151.4748 60.0031 32.0000 1.9739 1.9744 416.9084 417.0223 0.0171 -1.0000 -1.0000 0352163 1583359473.80 151.4748 60.0031 32.0000 1.9739 1.9744 416.8986 417.0137 0.0173 -1.0000 -1.0000 0352241 1583359473.90 151.4748 60.0031 32.0000 1.9730 1.9735 417.0311 417.1449 0.0172 -1.0000 -1.0000 0352304 1583359474.00 151.4748 60.0031 32.0000 1.9722 1.9726 416.9806 417.0952 0.0173 -1.0000 -1.0000 0352476 1583359474.10 151.4748 60.0031 32.0000 1.9731 1.9735 417.0466 417.1613 0.0172 -1.0000 -1.0000 0352554 1583359474.20 151.6040 60.0031 32.0000 1.9733 1.9738 417.0640 417.1781 0.0172 -1.0000 -1.0000 0352616 1583359474.30 151.6040 60.0031 32.0000 1.9738 1.9743 416.8551 416.9697 0.0171 -1.0000 -1.0000 0352679 1583359474.40 151.6040 60.0031 32.0000 1.9733 1.9737 416.8817 416.9956 0.0172 -1.0000 -1.0000 0352757 1583359474.50 151.6040 60.0031 32.0000 1.9733 1.9737 417.0579 417.1722 0.0172 -1.0000 -1.0000 0352976 1583359474.60 151.6040 60.0031 32.0000 1.9732 1.9736 416.9201 417.0348 0.0172 -1.0000 -1.0000 0353038 1583359474.70 151.6040 60.0031 32.0000 1.9741 1.9745 416.9069 417.0212 0.0172 -1.0000 -1.0000 0353116 1583359474.80 151.6018 60.0035 32.0000 1.9735 1.9740 416.8138 416.9283 0.0172 -1.0000 -1.0000 0353179 1583359474.90 151.6018 60.0035 32.0000 1.9735 1.9739 416.9186 417.0328 0.0172 -1.0000 -1.0000 0353242 1583359475.00 151.6018 60.0035 32.0000 1.9734 1.9738 417.0767 417.1911 0.0172 -1.0000 -1.0000 0353476 1583359475.10 151.6018 60.0035 32.0000 1.9721 1.9726 417.0294 417.1427 0.0170 -1.0000 -1.0000 0353538 1583359475.20 151.6018 60.0035 32.0000 1.9722 1.9726 416.8746 416.9879 0.0171 -1.0000 -1.0000 0353601 1583359475.30 151.5445 60.0035 32.0000 1.9731 1.9735 416.7412 416.8557 0.0172 -1.0000 -1.0000 0353663 1583359475.40 151.5445 60.0035 32.0000 1.9738 1.9742 416.8855 416.9994 0.0171 -1.0000 -1.0000 0353726 1583359475.50 151.5445 60.0035 32.0000 1.9727 1.9731 417.0280 417.1416 0.0171 -1.0000 -1.0000 0354226 1583359475.60 151.5445 60.0035 32.0000 1.9725 1.9729 417.0577 417.1720 0.0172 -1.0000 -1.0000 0354288 1583359475.70 151.5445 60.0035 32.0000 1.9722 1.9726 416.9642 417.0777 0.0170 -1.0000 -1.0000 0354351 1583359475.80 151.5464 60.0035 32.0000 1.9732 1.9736 416.8403 416.9545 0.0173 -1.0000 -1.0000 0354413 1583359475.90 151.5605 60.0035 32.0000 1.9734 1.9738 416.8217 416.9358 0.0172 -1.0000 -1.0000 0354491 1583359476.00 151.5605 60.0035 32.0000 1.9728 1.9733 416.9296 417.0437 0.0172 -1.0000 -1.0000 0354757 1583359476.10 151.5605 60.0035 32.0000 1.9728 1.9732 417.0027 417.1170 0.0170 -1.0000 -1.0000 0354835 1583359476.20 151.5605 60.0035 32.0000 1.9738 1.9743 416.9805 417.0952 0.0173 -1.0000 -1.0000 0354898 1583359476.30 151.5605 60.0035 32.0000 1.9731 1.9735 416.7536 416.8678 0.0173 -1.0000 -1.0000 0354960 1583359476.40 151.5005 60.0035 32.0000 1.9727 1.9731 416.9075 417.0226 0.0172 -1.0000 -1.0000 0355038 1583359476.50 151.5005 60.0035 32.0000 1.9725 1.9729 416.9841 417.0984 0.0173 -1.0000 -1.0000 0355210 1583359476.60 151.5005 60.0035 32.0000 1.9723 1.9727 417.0490 417.1636 0.0172 -1.0000 -1.0000 0355273 1583359476.70 151.5005 60.0035 32.0000 1.9738 1.9742 416.9486 417.0636 0.0172 -1.0000 -1.0000 0355351 1583359476.80 151.5005 60.0035 32.0000 1.9736 1.9740 416.8302 416.9443 0.0172 -1.0000 -1.0000 0355445 1583359476.90 151.5198 60.0035 32.0000 1.9726 1.9731 416.8556 416.9691 0.0170 -1.0000 -1.0000 0355507 1583359477.00 151.5349 60.0035 32.0000 1.9727 1.9731 417.0400 417.1528 0.0170 -1.0000 -1.0000 0355741 1583359477.10 151.5349 60.0035 32.0000 1.9733 1.9738 416.9322 417.0457 0.0171 -1.0000 -1.0000 0355804 1583359477.20 151.5349 60.0035 32.0000 1.9734 1.9739 416.8042 416.9184 0.0172 -1.0000 -1.0000 0355866 1583359477.30 151.5349 60.0035 32.0000 1.9735 1.9739 416.7376 416.8522 0.0172 -1.0000 -1.0000 0355945 1583359477.40 151.5349 60.0035 32.0000 1.9730 1.9734 416.8767 416.9906 0.0172 -1.0000 -1.0000 0356007 1583359477.50 151.5258 60.0035 32.0000 1.9725 1.9729 417.0264 417.1407 0.0172 -1.0000 -1.0000 0356085 1583359477.60 151.5258 60.0035 32.0000 1.9725 1.9729 417.0716 417.1854 0.0171 -1.0000 -1.0000 0356148 1583359477.70 151.5258 60.0035 32.0000 1.9738 1.9742 416.9440 417.0578 0.0171 -1.0000 -1.0000 0356210 1583359477.80 151.5258 60.0035 32.0000 1.9732 1.9736 416.8226 416.9367 0.0173 -1.0000 -1.0000 0356273 1583359477.90 151.5258 60.0035 32.0000 1.9736 1.9741 416.8325 416.9474 0.0173 -1.0000 -1.0000 0356335 1583359478.00 151.5258 60.0035 32.0000 1.9731 1.9735 416.8797 416.9944 0.0172 -1.0000 -1.0000 0356398 1583359478.10 151.4972 60.0035 32.0000 1.9726 1.9730 416.9665 417.0803 0.0172 -1.0000 -1.0000 0356804 1583359478.20 151.4972 60.0035 32.0000 1.9730 1.9735 416.8863 417.0011 0.0172 -1.0000 -1.0000 0356866 1583359478.30 151.4972 60.0035 32.0000 1.9736 1.9741 416.7990 416.9135 0.0172 -1.0000 -1.0000 0356929 1583359478.40 151.4972 60.0035 32.0000 1.9735 1.9739 416.7927 416.9076 0.0172 -1.0000 -1.0000 0357007 1583359478.50 151.4972 60.0035 32.0000 1.9729 1.9733 416.9595 417.0738 0.0171 -1.0000 -1.0000 0357070 1583359478.60 151.4824 60.0035 32.0000 1.9722 1.9727 417.0466 417.1607 0.0172 -1.0000 -1.0000 0357492 1583359478.70 151.4809 60.0035 32.0000 1.9725 1.9730 416.9500 417.0622 0.0170 -1.0000 -1.0000 0357554 1583359478.80 151.4809 60.0035 32.0000 1.9736 1.9740 416.8774 416.9923 0.0173 -1.0000 -1.0000 0357632 1583359478.90 151.4809 60.0035 32.0000 1.9747 1.9751 416.8734 416.9881 0.0173 -1.0000 -1.0000 0357679 1583359479.00 151.4809 60.0035 32.0000 1.9734 1.9738 416.9391 417.0541 0.0173 -1.0000 -1.0000 0357757 1583359479.10 151.4784 60.0035 32.0000 1.9727 1.9731 417.0500 417.1639 0.0171 -1.0000 -1.0000 0357819 1583359479.20 151.4527 60.0035 32.0000 1.9720 1.9725 417.1000 417.2136 0.0172 -1.0000 -1.0000 0357898 1583359479.30 151.4527 60.0035 32.0000 1.9725 1.9730 416.8927 417.0065 0.0171 -1.0000 -1.0000 0357960 1583359479.40 151.4527 60.0035 32.0000 1.9736 1.9741 416.7683 416.8825 0.0172 -1.0000 -1.0000 0358023 1583359479.50 151.4527 60.0035 32.0000 1.9725 1.9730 416.9144 417.0277 0.0170 -1.0000 -1.0000 0358085 1583359479.60 151.4527 60.0035 32.0000 1.9721 1.9726 416.9885 417.1024 0.0173 -1.0000 -1.0000 0358148 1583359479.70 151.5577 60.0033 32.0000 1.9728 1.9733 416.9925 417.1065 0.0171 -1.0000 -1.0000 0358210 1583359479.80 151.5577 60.0033 32.0000 1.9738 1.9742 416.8879 417.0022 0.0172 -1.0000 -1.0000 0358288 1583359479.90 151.5577 60.0033 32.0000 1.9738 1.9743 416.8087 416.9231 0.0172 -1.0000 -1.0000 0358351 1583359480.00 151.5577 60.0033 32.0000 1.9734 1.9738 416.8655 416.9802 0.0173 -1.0000 -1.0000 0358413 1583359480.10 151.5577 60.0033 32.0000 1.9728 1.9733 417.0439 417.1583 0.0172 -1.0000 -1.0000 0358491 1583359480.20 151.5621 60.0033 32.0000 1.9727 1.9731 417.0318 417.1455 0.0172 -1.0000 -1.0000 0358554 1583359480.30 151.5668 60.0033 32.0000 1.9727 1.9731 416.9608 417.0754 0.0173 -1.0000 -1.0000 0358616 1583359480.40 151.5668 60.0033 32.0000 1.9735 1.9740 416.9461 417.0611 0.0173 -1.0000 -1.0000 0358679 1583359480.50 151.5668 60.0033 32.0000 1.9730 1.9735 416.9212 417.0365 0.0173 -1.0000 -1.0000 0358757 1583359480.60 151.5668 60.0033 32.0000 1.9737 1.9742 417.0676 417.1818 0.0172 -1.0000 -1.0000 0359038 1583359480.70 151.5668 60.0033 32.0000 1.9727 1.9731 417.0524 417.1665 0.0172 -1.0000 -1.0000 0359116 1583359480.80 151.5600 60.0033 32.0000 1.9726 1.9731 416.9584 417.0727 0.0172 -1.0000 -1.0000 0359179 1583359480.90 151.5600 60.0033 32.0000 1.9735 1.9740 416.8301 416.9433 0.0170 -1.0000 -1.0000 0359242 1583359481.00 151.5600 60.0033 32.0000 1.9730 1.9734 416.7967 416.9102 0.0171 -1.0000 -1.0000 0359304 1583359481.10 151.5600 60.0033 32.0000 1.9731 1.9736 416.8550 416.9690 0.0172 -1.0000 -1.0000 0359741 1583359481.20 151.5600 60.0033 32.0000 1.9721 1.9725 416.9832 417.0972 0.0171 -1.0000 -1.0000 0359820 1583359481.30 151.5600 60.0033 32.0000 1.9729 1.9733 417.0273 417.1409 0.0172 -1.0000 -1.0000 0359882 1583359481.40 151.5561 60.0033 32.0000 1.9724 1.9729 416.9895 417.1036 0.0172 -1.0000 -1.0000 0359945 1583359481.50 151.5561 60.0033 32.0000 1.9737 1.9742 416.8857 416.9998 0.0172 -1.0000 -1.0000 0400007 1583359481.60 151.5561 60.0033 32.0000 1.9732 1.9736 416.9378 417.0516 0.0171 -1.0000 -1.0000 0400241 1583359481.70 151.5561 60.0033 32.0000 1.9731 1.9736 417.0311 417.1443 0.0171 -1.0000 -1.0000 0400304 1583359481.80 151.5561 60.0033 32.0000 1.9728 1.9733 417.0449 417.1590 0.0172 -1.0000 -1.0000 0400382 1583359481.90 151.4807 60.0033 32.0000 1.9727 1.9732 416.8972 417.0110 0.0172 -1.0000 -1.0000 0400444 1583359482.00 151.4530 60.0033 32.0000 1.9738 1.9743 416.9039 417.0177 0.0171 -1.0000 -1.0000 0400507 1583359482.10 151.4530 60.0033 32.0000 1.9735 1.9740 416.8143 416.9283 0.0172 -1.0000 -1.0000 0400741 1583359482.20 151.4530 60.0033 32.0000 1.9726 1.9730 416.9669 417.0813 0.0171 -1.0000 -1.0000 0400804 1583359482.30 151.4530 60.0033 32.0000 1.9732 1.9736 417.0672 417.1806 0.0172 -1.0000 -1.0000 0400866 1583359482.40 151.4530 60.0033 32.0000 1.9727 1.9732 417.0734 417.1882 0.0173 -1.0000 -1.0000 0400944 1583359482.50 151.4402 60.0033 32.0000 1.9732 1.9736 416.9647 417.0779 0.0170 -1.0000 -1.0000 0401007 1583359482.60 151.4402 60.0033 32.0000 1.9726 1.9730 416.9158 417.0294 0.0172 -1.0000 -1.0000 0401210 1583359482.70 151.4402 60.0033 32.0000 1.9731 1.9736 416.8379 416.9519 0.0171 -1.0000 -1.0000 0401273 1583359482.80 151.4402 60.0033 32.0000 1.9730 1.9735 416.9626 417.0764 0.0171 -1.0000 -1.0000 0401335 1583359482.90 151.4402 60.0033 32.0000 1.9729 1.9734 416.9680 417.0821 0.0171 -1.0000 -1.0000 0401398 1583359483.00 151.4539 60.0033 32.0000 1.9725 1.9729 417.0978 417.2117 0.0172 -1.0000 -1.0000 0401476 1583359483.10 151.4550 60.0033 32.0000 1.9738 1.9742 416.9096 417.0231 0.0171 -1.0000 -1.0000 0401538 1583359483.20 151.4550 60.0033 32.0000 1.9743 1.9748 416.9375 417.0521 0.0172 -1.0000 -1.0000 0401726 1583359483.30 151.4550 60.0033 32.0000 1.9732 1.9737 416.9495 417.0633 0.0172 -1.0000 -1.0000 0401788 1583359483.40 151.4550 60.0033 32.0000 1.9729 1.9733 417.1463 417.2605 0.0172 -1.0000 -1.0000 0401851 1583359483.50 151.4552 60.0033 32.0000 1.9728 1.9733 417.1700 417.2842 0.0172 -1.0000 -1.0000 0401913 1583359483.60 151.4685 60.0033 32.0000 1.9734 1.9739 416.9461 417.0598 0.0171 -1.0000 -1.0000 0401976 1583359483.70 151.4685 60.0033 32.0000 1.9742 1.9746 416.8373 416.9509 0.0171 -1.0000 -1.0000 0402210 1583359483.80 151.4685 60.0033 32.0000 1.9739 1.9743 416.9162 417.0300 0.0171 -1.0000 -1.0000 0402273 1583359483.90 151.4685 60.0033 32.0000 1.9736 1.9741 416.9358 417.0493 0.0171 -1.0000 -1.0000 0402351 1583359484.00 151.4685 60.0033 32.0000 1.9730 1.9734 416.9627 417.0765 0.0172 -1.0000 -1.0000 0402413 1583359484.10 151.4685 60.0033 32.0000 1.9744 1.9748 416.9003 417.0143 0.0171 -1.0000 -1.0000 0402476 1583359484.20 151.5182 60.0033 32.0000 1.9746 1.9750 416.8107 416.9251 0.0172 -1.0000 -1.0000 0402960 1583359484.30 151.5182 60.0033 32.0000 1.9733 1.9737 416.9779 417.0921 0.0171 -1.0000 -1.0000 0403023 1583359484.40 151.5182 60.0033 32.0000 1.9731 1.9736 417.0779 417.1925 0.0173 -1.0000 -1.0000 0403101 1583359484.50 151.5182 60.0033 32.0000 1.9734 1.9739 416.9598 417.0745 0.0172 -1.0000 -1.0000 0403163 1583359484.60 151.5182 60.0033 32.0000 1.9739 1.9744 416.8607 416.9742 0.0171 -1.0000 -1.0000 0403226 1583359484.70 151.5309 60.0029 32.0000 1.9739 1.9744 416.9396 417.0541 0.0172 -1.0000 -1.0000 0403288 1583359484.80 151.5318 60.0028 32.0000 1.9726 1.9730 417.0557 417.1695 0.0172 -1.0000 -1.0000 0403351 1583359484.90 151.5318 60.0028 32.0000 1.9734 1.9738 417.0178 417.1320 0.0172 -1.0000 -1.0000 0403413 1583359485.00 151.5318 60.0028 32.0000 1.9731 1.9735 416.9705 417.0843 0.0172 -1.0000 -1.0000 0403491 1583359485.10 151.5318 60.0028 32.0000 1.9731 1.9735 416.9569 417.0708 0.0171 -1.0000 -1.0000 0403554 1583359485.20 151.5301 60.0028 32.0000 1.9731 1.9736 416.8306 416.9440 0.0171 -1.0000 -1.0000 0403632 1583359485.30 151.5266 60.0028 32.0000 1.9731 1.9735 417.0251 417.1391 0.0172 -1.0000 -1.0000 0403694 1583359485.40 151.5266 60.0028 32.0000 1.9725 1.9729 417.0949 417.2085 0.0171 -1.0000 -1.0000 0403757 1583359485.50 151.5266 60.0028 32.0000 1.9730 1.9735 417.0082 417.1221 0.0172 -1.0000 -1.0000 0403820 1583359485.60 151.5266 60.0028 32.0000 1.9732 1.9736 416.8501 416.9646 0.0172 -1.0000 -1.0000 0403882 1583359485.70 151.5266 60.0028 32.0000 1.9725 1.9730 416.8831 416.9983 0.0173 -1.0000 -1.0000 0403976 1583359485.80 151.5705 60.0028 32.0000 1.9725 1.9729 416.9149 417.0284 0.0171 -1.0000 -1.0000 0404054 1583359485.90 151.5705 60.0028 32.0000 1.9723 1.9728 417.0062 417.1197 0.0171 -1.0000 -1.0000 0404116 1583359486.00 151.5705 60.0028 32.0000 1.9733 1.9738 417.0421 417.1557 0.0171 -1.0000 -1.0000 0404179 1583359486.10 151.5705 60.0028 32.0000 1.9730 1.9734 416.8119 416.9255 0.0171 -1.0000 -1.0000 0404257 1583359486.20 151.5705 60.0028 32.0000 1.9736 1.9740 416.8309 416.9446 0.0171 -1.0000 -1.0000 0404726 1583359486.30 151.5214 60.0028 32.0000 1.9725 1.9729 416.9022 417.0153 0.0170 -1.0000 -1.0000 0404788 1583359486.40 151.4944 60.0028 32.0000 1.9722 1.9726 417.1134 417.2274 0.0172 -1.0000 -1.0000 0404866 1583359486.50 151.4944 60.0028 32.0000 1.9720 1.9725 416.9586 417.0726 0.0171 -1.0000 -1.0000 0404929 1583359486.60 151.4944 60.0028 32.0000 1.9728 1.9733 416.8262 416.9411 0.0174 -1.0000 -1.0000 0404991 1583359486.70 151.4944 60.0028 32.0000 1.9737 1.9742 416.7973 416.9105 0.0170 -1.0000 -1.0000 0405242 1583359486.80 151.4944 60.0028 32.0000 1.9738 1.9743 416.9498 417.0634 0.0171 -1.0000 -1.0000 0405304 1583359486.90 151.4944 60.0028 32.0000 1.9722 1.9726 416.9761 417.0909 0.0173 -1.0000 -1.0000 0405366 1583359487.00 151.5161 60.0028 32.0000 1.9725 1.9729 417.0908 417.2055 0.0172 -1.0000 -1.0000 0405445 1583359487.10 151.5161 60.0028 32.0000 1.9722 1.9727 416.9731 417.0865 0.0172 -1.0000 -1.0000 0405507 1583359487.20 151.5161 60.0028 32.0000 1.9725 1.9729 416.8962 417.0113 0.0173 -1.0000 -1.0000 0405820 1583359487.30 151.5161 60.0028 32.0000 1.9732 1.9736 416.9087 417.0220 0.0170 -1.0000 -1.0000 0405882 1583359487.40 151.5161 60.0028 32.0000 1.9724 1.9729 416.9282 417.0419 0.0172 -1.0000 -1.0000 0405945 1583359487.50 151.4529 60.0028 32.0000 1.9730 1.9734 416.9518 417.0661 0.0172 -1.0000 -1.0000 0406023 1583359487.60 151.4482 60.0028 32.0000 1.9732 1.9737 416.8921 417.0061 0.0171 -1.0000 -1.0000 0406085 1583359487.70 151.4482 60.0028 32.0000 1.9735 1.9740 416.8427 416.9572 0.0172 -1.0000 -1.0000 0406148 1583359487.80 151.4482 60.0028 32.0000 1.9730 1.9734 416.8660 416.9794 0.0171 -1.0000 -1.0000 0406257 1583359487.90 151.4482 60.0028 32.0000 1.9724 1.9729 417.0368 417.1513 0.0172 -1.0000 -1.0000 0406320 1583359488.00 151.4482 60.0028 32.0000 1.9715 1.9720 416.9401 417.0551 0.0173 -1.0000 -1.0000 0406382 1583359488.10 151.4673 60.0028 32.0000 1.9728 1.9733 416.9555 417.0690 0.0171 -1.0000 -1.0000 0406460 1583359488.20 151.4673 60.0028 32.0000 1.9733 1.9738 416.8705 416.9842 0.0172 -1.0000 -1.0000 0406523 1583359488.30 151.4673 60.0028 32.0000 1.9737 1.9742 416.8005 416.9151 0.0173 -1.0000 -1.0000 0406726 1583359488.40 151.4673 60.0028 32.0000 1.9729 1.9734 416.9049 417.0178 0.0170 -1.0000 -1.0000 0406788 1583359488.50 151.4673 60.0028 32.0000 1.9727 1.9731 417.0272 417.1411 0.0172 -1.0000 -1.0000 0406851 1583359488.60 151.4235 60.0028 32.0000 1.9729 1.9733 417.0374 417.1519 0.0173 -1.0000 -1.0000 0406913 1583359488.70 151.4235 60.0028 32.0000 1.9737 1.9742 416.8206 416.9349 0.0171 -1.0000 -1.0000 0406991 1583359488.80 151.4235 60.0028 32.0000 1.9737 1.9741 416.7595 416.8739 0.0172 -1.0000 -1.0000 0407523 1583359488.90 151.4235 60.0028 32.0000 1.9737 1.9742 416.9701 417.0839 0.0171 -1.0000 -1.0000 0407585 1583359489.00 151.4235 60.0028 32.0000 1.9730 1.9734 417.0674 417.1816 0.0173 -1.0000 -1.0000 0407663 1583359489.10 151.4235 60.0028 32.0000 1.9726 1.9731 416.9869 417.1009 0.0171 -1.0000 -1.0000 0407726 1583359489.20 151.5014 60.0028 32.0000 1.9740 1.9744 416.9052 417.0200 0.0172 -1.0000 -1.0000 0407804 1583359489.30 151.5014 60.0028 32.0000 1.9734 1.9738 416.7508 416.8644 0.0171 -1.0000 -1.0000 0407991 1583359489.40 151.5014 60.0028 32.0000 1.9733 1.9737 416.9283 417.0426 0.0173 -1.0000 -1.0000 0408054 1583359489.50 151.5014 60.0028 32.0000 1.9723 1.9727 416.9719 417.0854 0.0171 -1.0000 -1.0000 0408132 1583359489.60 151.5014 60.0028 32.0000 1.9726 1.9730 417.0866 417.1997 0.0170 -1.0000 -1.0000 0408194 1583359489.70 151.5014 60.0028 32.0000 1.9724 1.9729 417.0388 417.1539 0.0174 -1.0000 -1.0000 0408257 1583359489.80 151.5046 60.0019 32.0000 1.9729 1.9733 416.8022 416.9158 0.0170 -1.0000 -1.0000 0408320 1583359489.90 151.5046 60.0019 32.0000 1.9735 1.9739 416.8549 416.9675 0.0170 -1.0000 -1.0000 0408382 1583359490.00 151.5046 60.0019 32.0000 1.9727 1.9731 416.9561 417.0699 0.0171 -1.0000 -1.0000 0408445 1583359490.10 151.5046 60.0019 32.0000 1.9723 1.9727 417.0307 417.1441 0.0171 -1.0000 -1.0000 0408523 1583359490.20 151.5046 60.0019 32.0000 1.9725 1.9729 416.9125 417.0268 0.0172 -1.0000 -1.0000 0408585 1583359490.30 151.5338 60.0019 32.0000 1.9734 1.9739 416.8439 416.9578 0.0172 -1.0000 -1.0000 0408710 1583359490.40 151.5385 60.0019 32.0000 1.9728 1.9732 416.7883 416.9021 0.0171 -1.0000 -1.0000 0408788 1583359490.50 151.5385 60.0019 32.0000 1.9733 1.9737 416.9413 417.0549 0.0171 -1.0000 -1.0000 0408851 1583359490.60 151.5385 60.0019 32.0000 1.9725 1.9729 417.0912 417.2049 0.0171 -1.0000 -1.0000 0408913 1583359490.70 151.5385 60.0019 32.0000 1.9729 1.9733 416.9524 417.0657 0.0170 -1.0000 -1.0000 0408976 1583359490.80 151.5355 60.0019 32.0000 1.9731 1.9735 416.9458 417.0599 0.0172 -1.0000 -1.0000 0409460 1583359490.90 151.4497 60.0019 32.0000 1.9736 1.9740 416.8673 416.9815 0.0172 -1.0000 -1.0000 0409523 1583359491.00 151.4497 60.0019 32.0000 1.9727 1.9731 416.9134 417.0273 0.0171 -1.0000 -1.0000 0409601 1583359491.10 151.4497 60.0019 32.0000 1.9722 1.9727 417.0290 417.1434 0.0173 -1.0000 -1.0000 0409663 1583359491.20 151.4497 60.0019 32.0000 1.9729 1.9733 417.0613 417.1742 0.0170 -1.0000 -1.0000 0409741 1583359491.30 151.4497 60.0019 32.0000 1.9736 1.9740 416.9724 417.0866 0.0172 -1.0000 -1.0000 0409976 1583359491.40 151.4497 60.0019 32.0000 1.9740 1.9745 416.9230 417.0376 0.0172 -1.0000 -1.0000 0410038 1583359491.50 151.4235 60.0019 32.0000 1.9730 1.9734 416.8585 416.9723 0.0171 -1.0000 -1.0000 0410101 1583359491.60 151.4235 60.0019 32.0000 1.9730 1.9734 416.8096 416.9230 0.0171 -1.0000 -1.0000 0410163 1583359491.70 151.4235 60.0019 32.0000 1.9714 1.9719 417.0097 417.1237 0.0171 -1.0000 -1.0000 0410226 1583359491.80 151.4235 60.0019 32.0000 1.9730 1.9735 417.0056 417.1199 0.0173 -1.0000 -1.0000 0410304 1583359491.90 151.4235 60.0019 32.0000 1.9731 1.9736 417.0102 417.1246 0.0172 -1.0000 -1.0000 0410366 1583359492.00 151.4235 60.0019 32.0000 1.9735 1.9740 416.7858 416.9003 0.0172 -1.0000 -1.0000 0410429 1583359492.10 151.5013 60.0019 32.0000 1.9736 1.9741 416.8333 416.9470 0.0171 -1.0000 -1.0000 0410507 1583359492.20 151.5013 60.0019 32.0000 1.9724 1.9728 416.9835 417.0970 0.0171 -1.0000 -1.0000 0410570 1583359492.30 151.5013 60.0019 32.0000 1.9729 1.9733 417.0018 417.1159 0.0172 -1.0000 -1.0000 0410632 1583359492.40 151.5013 60.0019 32.0000 1.9731 1.9735 417.0594 417.1731 0.0171 -1.0000 -1.0000 0410694 1583359492.50 151.5013 60.0019 32.0000 1.9736 1.9741 416.8990 417.0129 0.0172 -1.0000 -1.0000 0410757 1583359492.60 151.4350 60.0019 32.0000 1.9743 1.9747 416.6789 416.7926 0.0171 -1.0000 -1.0000 0410820 1583359492.70 151.4350 60.0019 32.0000 1.9741 1.9745 416.8271 416.9409 0.0171 -1.0000 -1.0000 0410898 1583359492.80 151.4350 60.0019 32.0000 1.9740 1.9744 416.9341 417.0480 0.0171 -1.0000 -1.0000 0410960 1583359492.90 151.4350 60.0019 32.0000 1.9733 1.9738 417.0122 417.1264 0.0172 -1.0000 -1.0000 0411023 1583359493.00 151.4350 60.0019 32.0000 1.9725 1.9730 416.9364 417.0502 0.0171 -1.0000 -1.0000 0411101 1583359493.10 151.4594 60.0019 32.0000 1.9736 1.9741 416.8386 416.9529 0.0172 -1.0000 -1.0000 0411163 1583359493.20 151.4771 60.0019 32.0000 1.9737 1.9742 416.8212 416.9358 0.0172 -1.0000 -1.0000 0411226 1583359493.30 151.4771 60.0019 32.0000 1.9735 1.9739 417.0204 417.1336 0.0171 -1.0000 -1.0000 0411304 1583359493.40 151.4771 60.0019 32.0000 1.9737 1.9741 416.9570 417.0714 0.0172 -1.0000 -1.0000 0411726 1583359493.50 151.4771 60.0019 32.0000 1.9736 1.9741 416.8944 417.0089 0.0173 -1.0000 -1.0000 0411804 1583359493.60 151.4771 60.0019 32.0000 1.9736 1.9741 416.8899 417.0043 0.0172 -1.0000 -1.0000 0411866 1583359493.70 151.5044 60.0019 32.0000 1.9731 1.9735 416.9333 417.0469 0.0171 -1.0000 -1.0000 0411929 1583359493.80 151.5044 60.0019 32.0000 1.9726 1.9730 417.0323 417.1467 0.0172 -1.0000 -1.0000 0412007 1583359493.90 151.5044 60.0019 32.0000 1.9722 1.9726 417.0993 417.2133 0.0171 -1.0000 -1.0000 0412070 1583359494.00 151.5044 60.0019 32.0000 1.9729 1.9733 416.9535 417.0674 0.0171 -1.0000 -1.0000 0412132 1583359494.10 151.5044 60.0019 32.0000 1.9736 1.9740 416.8853 416.9985 0.0171 -1.0000 -1.0000 0412194 1583359494.20 151.5506 60.0019 32.0000 1.9740 1.9744 416.8245 416.9390 0.0173 -1.0000 -1.0000 0412257 1583359494.30 151.5550 60.0019 32.0000 1.9734 1.9738 416.8485 416.9626 0.0171 -1.0000 -1.0000 0412320 1583359494.40 151.5550 60.0019 32.0000 1.9730 1.9734 416.9774 417.0909 0.0171 -1.0000 -1.0000 0413070 1583359494.50 151.5550 60.0019 32.0000 1.9732 1.9737 416.8629 416.9763 0.0170 -1.0000 -1.0000 0413132 1583359494.60 151.5550 60.0019 32.0000 1.9736 1.9740 416.7961 416.9100 0.0172 -1.0000 -1.0000 0413194 1583359494.70 151.5544 60.0019 32.0000 1.9740 1.9744 416.8104 416.9247 0.0171 -1.0000 -1.0000 0413273 1583359494.80 151.5475 60.0022 32.0000 1.9723 1.9727 416.8678 416.9812 0.0171 -1.0000 -1.0000 0413335 1583359494.90 151.5475 60.0022 32.0000 1.9725 1.9730 416.9622 417.0767 0.0173 -1.0000 -1.0000 0413507 1583359495.00 151.5475 60.0022 32.0000 1.9724 1.9728 417.0828 417.1974 0.0173 -1.0000 -1.0000 0413585 1583359495.10 151.5475 60.0022 32.0000 1.9730 1.9734 416.9922 417.1072 0.0173 -1.0000 -1.0000 0413648 1583359495.20 151.5475 60.0022 32.0000 1.9738 1.9742 416.8533 416.9671 0.0171 -1.0000 -1.0000 0413710 1583359495.30 151.5133 60.0022 32.0000 1.9737 1.9741 416.9218 417.0365 0.0172 -1.0000 -1.0000 0413804 1583359495.40 151.5133 60.0022 32.0000 1.9727 1.9731 416.8865 417.0005 0.0172 -1.0000 -1.0000 0413866 1583359495.50 151.5133 60.0022 32.0000 1.9717 1.9721 416.9111 417.0250 0.0171 -1.0000 -1.0000 0413945 1583359495.60 151.5133 60.0022 32.0000 1.9729 1.9734 416.8472 416.9615 0.0172 -1.0000 -1.0000 0414007 1583359495.70 151.5133 60.0022 32.0000 1.9738 1.9742 416.8048 416.9182 0.0171 -1.0000 -1.0000 0414070 1583359495.80 151.5213 60.0022 32.0000 1.9734 1.9739 416.7380 416.8520 0.0172 -1.0000 -1.0000 0414132 1583359495.90 151.5294 60.0022 32.0000 1.9729 1.9733 416.8182 416.9321 0.0171 -1.0000 -1.0000 0414194 1583359496.00 151.5294 60.0022 32.0000 1.9719 1.9723 416.9140 417.0283 0.0172 -1.0000 -1.0000 0414523 1583359496.10 151.5294 60.0022 32.0000 1.9717 1.9721 416.9518 417.0657 0.0170 -1.0000 -1.0000 0414601 1583359496.20 151.5294 60.0022 32.0000 1.9728 1.9733 417.0702 417.1830 0.0170 -1.0000 -1.0000 0414663 1583359496.30 151.5294 60.0022 32.0000 1.9737 1.9741 416.9487 417.0629 0.0172 -1.0000 -1.0000 0414726 1583359496.40 151.4825 60.0022 32.0000 1.9738 1.9742 416.7643 416.8779 0.0171 -1.0000 -1.0000 0414804 1583359496.50 151.4825 60.0022 32.0000 1.9732 1.9736 416.8250 416.9389 0.0172 -1.0000 -1.0000 0414976 1583359496.60 151.4825 60.0022 32.0000 1.9726 1.9730 416.8433 416.9564 0.0171 -1.0000 -1.0000 0415038 1583359496.70 151.4825 60.0022 32.0000 1.9731 1.9735 416.9580 417.0724 0.0172 -1.0000 -1.0000 0415117 1583359496.80 151.4825 60.0022 32.0000 1.9740 1.9745 416.8163 416.9304 0.0172 -1.0000 -1.0000 0415179 1583359496.90 151.5045 60.0022 32.0000 1.9738 1.9743 416.8226 416.9362 0.0171 -1.0000 -1.0000 0415242 1583359497.00 151.5045 60.0022 32.0000 1.9726 1.9731 416.9764 417.0913 0.0172 -1.0000 -1.0000 0415476 1583359497.10 151.5045 60.0022 32.0000 1.9727 1.9731 417.0204 417.1337 0.0170 -1.0000 -1.0000 0415538 1583359497.20 151.5045 60.0022 32.0000 1.9728 1.9733 416.9288 417.0427 0.0172 -1.0000 -1.0000 0415616 1583359497.30 151.5045 60.0022 32.0000 1.9735 1.9739 416.8019 416.9160 0.0172 -1.0000 -1.0000 0415679 1583359497.40 151.5024 60.0022 32.0000 1.9734 1.9739 416.7613 416.8764 0.0173 -1.0000 -1.0000 0415757 1583359497.50 151.4785 60.0022 32.0000 1.9738 1.9742 416.9305 417.0445 0.0171 -1.0000 -1.0000 0416054 1583359497.60 151.4785 60.0022 32.0000 1.9727 1.9732 417.0272 417.1405 0.0171 -1.0000 -1.0000 0416116 1583359497.70 151.4785 60.0022 32.0000 1.9727 1.9731 417.0101 417.1248 0.0172 -1.0000 -1.0000 0416179 1583359497.80 151.4785 60.0022 32.0000 1.9731 1.9735 416.9368 417.0510 0.0172 -1.0000 -1.0000 0416257 1583359497.90 151.4785 60.0022 32.0000 1.9736 1.9740 416.8270 416.9413 0.0173 -1.0000 -1.0000 0416320 1583359498.00 151.4438 60.0022 32.0000 1.9735 1.9739 416.7952 416.9092 0.0171 -1.0000 -1.0000 0417257 1583359498.10 151.4438 60.0022 32.0000 1.9728 1.9732 416.9821 417.0967 0.0172 -1.0000 -1.0000 0417335 1583359498.20 151.4438 60.0022 32.0000 1.9725 1.9730 416.9650 417.0793 0.0172 -1.0000 -1.0000 0417398 1583359498.30 151.4438 60.0022 32.0000 1.9728 1.9733 416.9522 417.0662 0.0171 -1.0000 -1.0000 0417460 1583359498.40 151.4438 60.0022 32.0000 1.9735 1.9739 416.8650 416.9784 0.0171 -1.0000 -1.0000 0417538 1583359498.50 151.4450 60.0022 32.0000 1.9730 1.9735 416.8339 416.9485 0.0172 -1.0000 -1.0000 0417601 1583359498.60 151.4662 60.0022 32.0000 1.9733 1.9737 416.7587 416.8723 0.0171 -1.0000 -1.0000 0417663 1583359498.70 151.4662 60.0022 32.0000 1.9731 1.9735 416.8954 417.0099 0.0172 -1.0000 -1.0000 0417726 1583359498.80 151.4662 60.0022 32.0000 1.9727 1.9732 416.9440 417.0579 0.0171 -1.0000 -1.0000 0417788 1583359498.90 151.4662 60.0022 32.0000 1.9726 1.9731 417.0275 417.1416 0.0173 -1.0000 -1.0000 0417851 1583359499.00 151.4662 60.0022 32.0000 1.9731 1.9736 416.8656 416.9804 0.0173 -1.0000 -1.0000 0417929 1583359499.10 151.5474 60.0022 32.0000 1.9736 1.9741 416.9088 417.0232 0.0172 -1.0000 -1.0000 0417991 1583359499.20 151.5474 60.0022 32.0000 1.9731 1.9736 416.9209 417.0350 0.0172 -1.0000 -1.0000 0418070 1583359499.30 151.5474 60.0022 32.0000 1.9727 1.9731 416.9993 417.1132 0.0171 -1.0000 -1.0000 0418132 1583359499.40 151.5474 60.0022 32.0000 1.9724 1.9729 417.0037 417.1181 0.0171 -1.0000 -1.0000 0418194 1583359499.50 151.5474 60.0022 32.0000 1.9734 1.9738 416.8207 416.9338 0.0171 -1.0000 -1.0000 0418257 1583359499.60 151.5486 60.0020 32.0000 1.9736 1.9740 416.7468 416.8612 0.0172 -1.0000 -1.0000 0418320 1583359499.70 151.5520 60.0014 32.0000 1.9739 1.9743 416.7697 416.8826 0.0171 -1.0000 -1.0000 0418382 1583359499.80 151.5520 60.0014 32.0000 1.9727 1.9731 416.8971 417.0111 0.0172 -1.0000 -1.0000 0418460 1583359499.90 151.5520 60.0014 32.0000 1.9725 1.9730 417.0408 417.1552 0.0172 -1.0000 -1.0000 0418523 1583359500.00 151.5520 60.0014 32.0000 1.9731 1.9735 417.0487 417.1633 0.0172 -1.0000 -1.0000 0418585 1583359500.10 151.5520 60.0014 32.0000 1.9746 1.9751 416.8823 416.9964 0.0171 -1.0000 -1.0000 0418663 1583359500.20 151.5182 60.0014 32.0000 1.9739 1.9744 416.8311 416.9447 0.0171 -1.0000 -1.0000 0418726 1583359500.30 151.5107 60.0014 32.0000 1.9730 1.9734 416.9629 417.0766 0.0171 -1.0000 -1.0000 0418788 1583359500.40 151.5107 60.0014 32.0000 1.9732 1.9737 417.0483 417.1620 0.0171 -1.0000 -1.0000 0418851 1583359500.50 151.5107 60.0014 32.0000 1.9722 1.9726 416.9817 417.0957 0.0171 -1.0000 -1.0000 0418913 1583359500.60 151.5107 60.0014 32.0000 1.9738 1.9743 416.8313 416.9444 0.0170 -1.0000 -1.0000 0418976 1583359500.70 151.5107 60.0014 32.0000 1.9733 1.9738 416.7570 416.8714 0.0172 -1.0000 -1.0000 0419054 1583359500.80 151.5195 60.0014 32.0000 1.9731 1.9736 416.7816 416.8954 0.0171 -1.0000 -1.0000 0419116 1583359500.90 151.5195 60.0014 32.0000 1.9734 1.9738 416.8788 416.9929 0.0172 -1.0000 -1.0000 0419179 1583359501.00 151.5195 60.0014 32.0000 1.9736 1.9740 417.0172 417.1318 0.0172 -1.0000 -1.0000 0419257 1583359501.10 151.5195 60.0014 32.0000 1.9735 1.9740 416.8808 416.9952 0.0172 -1.0000 -1.0000 0420101 1583359501.20 151.5195 60.0014 32.0000 1.9740 1.9745 416.8144 416.9288 0.0172 -1.0000 -1.0000 0420163 1583359501.30 151.5257 60.0014 32.0000 1.9733 1.9737 416.8083 416.9219 0.0170 -1.0000 -1.0000 0420226 1583359501.40 151.5257 60.0014 32.0000 1.9732 1.9737 416.8949 417.0088 0.0172 -1.0000 -1.0000 0420288 1583359501.50 151.5257 60.0014 32.0000 1.9739 1.9744 416.8837 416.9980 0.0172 -1.0000 -1.0000 0420366 1583359501.60 151.5257 60.0014 32.0000 1.9742 1.9747 416.8135 416.9274 0.0171 -1.0000 -1.0000 0420429 1583359501.70 151.5257 60.0014 32.0000 1.9744 1.9749 416.8256 416.9397 0.0173 -1.0000 -1.0000 0420491 1583359501.80 151.4952 60.0014 32.0000 1.9735 1.9740 416.9681 417.0823 0.0172 -1.0000 -1.0000 0420570 1583359501.90 151.4847 60.0014 32.0000 1.9731 1.9735 417.0003 417.1139 0.0172 -1.0000 -1.0000 0420632 1583359502.00 151.4847 60.0014 32.0000 1.9739 1.9743 416.8618 416.9763 0.0172 -1.0000 -1.0000 0420694 1583359502.10 151.4847 60.0014 32.0000 1.9744 1.9748 416.8359 416.9501 0.0172 -1.0000 -1.0000 0420773 1583359502.20 151.4847 60.0014 32.0000 1.9741 1.9746 416.7634 416.8760 0.0170 -1.0000 -1.0000 0420835 1583359502.30 151.4847 60.0014 32.0000 1.9732 1.9737 416.9044 417.0186 0.0172 -1.0000 -1.0000 0420898 1583359502.40 151.5056 60.0014 32.0000 1.9730 1.9734 416.9825 417.0971 0.0172 -1.0000 -1.0000 0420960 1583359502.50 151.5056 60.0014 32.0000 1.9729 1.9734 417.0099 417.1249 0.0172 -1.0000 -1.0000 0421023 1583359502.60 151.5056 60.0014 32.0000 1.9733 1.9738 416.8641 416.9774 0.0171 -1.0000 -1.0000 0421085 1583359502.70 151.5056 60.0014 32.0000 1.9740 1.9744 416.8003 416.9144 0.0172 -1.0000 -1.0000 0421163 1583359502.80 151.5056 60.0014 32.0000 1.9737 1.9742 416.8962 417.0106 0.0172 -1.0000 -1.0000 0421226 1583359502.90 151.5056 60.0014 32.0000 1.9737 1.9742 417.0079 417.1221 0.0173 -1.0000 -1.0000 0421288 1583359503.00 151.4829 60.0014 32.0000 1.9735 1.9740 416.8871 417.0026 0.0174 -1.0000 -1.0000 0421366 1583359503.10 151.4829 60.0014 32.0000 1.9744 1.9749 416.8050 416.9206 0.0174 -1.0000 -1.0000 0421460 1583359503.20 151.4829 60.0014 32.0000 1.9738 1.9742 416.8634 416.9776 0.0171 -1.0000 -1.0000 0421538 1583359503.30 151.4829 60.0014 32.0000 1.9727 1.9731 416.9682 417.0822 0.0172 -1.0000 -1.0000 0421601 1583359503.40 151.4829 60.0014 32.0000 1.9729 1.9734 417.0045 417.1192 0.0172 -1.0000 -1.0000 0421663 1583359503.50 151.4829 60.0014 32.0000 1.9734 1.9738 416.9752 417.0891 0.0172 -1.0000 -1.0000 0421726 1583359503.60 151.5127 60.0014 32.0000 1.9738 1.9743 416.8072 416.9198 0.0170 -1.0000 -1.0000 0421960 1583359503.70 151.5127 60.0014 32.0000 1.9734 1.9739 416.8682 416.9825 0.0172 -1.0000 -1.0000 0422023 1583359503.80 151.5127 60.0014 32.0000 1.9727 1.9732 417.0117 417.1253 0.0171 -1.0000 -1.0000 0422101 1583359503.90 151.5127 60.0014 32.0000 1.9734 1.9738 416.9264 417.0406 0.0172 -1.0000 -1.0000 0422163 1583359504.00 151.5127 60.0014 32.0000 1.9731 1.9735 416.7835 416.8978 0.0172 -1.0000 -1.0000 0422226 1583359504.10 151.5486 60.0014 32.0000 1.9737 1.9742 416.7307 416.8452 0.0172 -1.0000 -1.0000 0422960 1583359504.20 151.5486 60.0014 32.0000 1.9732 1.9737 416.8386 416.9528 0.0172 -1.0000 -1.0000 0423023 1583359504.30 151.5486 60.0014 32.0000 1.9723 1.9728 416.9894 417.1029 0.0171 -1.0000 -1.0000 0423085 1583359504.40 151.5486 60.0014 32.0000 1.9723 1.9728 417.0949 417.2089 0.0172 -1.0000 -1.0000 0423163 1583359504.50 151.5486 60.0014 32.0000 1.9734 1.9738 416.9384 417.0525 0.0172 -1.0000 -1.0000 0423226 1583359504.60 151.5399 60.0015 32.0000 1.9741 1.9745 416.7744 416.8884 0.0172 -1.0000 -1.0000 0423288 1583359504.70 151.5399 60.0015 32.0000 1.9732 1.9736 416.7917 416.9063 0.0172 -1.0000 -1.0000 0423366 1583359504.80 151.5399 60.0015 32.0000 1.9727 1.9731 416.9075 417.0211 0.0171 -1.0000 -1.0000 0423429 1583359504.90 151.5399 60.0015 32.0000 1.9730 1.9734 416.9580 417.0721 0.0172 -1.0000 -1.0000 0423491 1583359505.00 151.5399 60.0015 32.0000 1.9734 1.9739 416.9142 417.0286 0.0172 -1.0000 -1.0000 0423570 1583359505.10 151.5393 60.0015 32.0000 1.9734 1.9738 416.7085 416.8223 0.0172 -1.0000 -1.0000 0423632 1583359505.20 151.5185 60.0015 32.0000 1.9731 1.9735 416.8013 416.9161 0.0172 -1.0000 -1.0000 0423726 1583359505.30 151.5185 60.0015 32.0000 1.9725 1.9730 416.9968 417.1105 0.0171 -1.0000 -1.0000 0423788 1583359505.40 151.5185 60.0015 32.0000 1.9727 1.9731 417.0652 417.1783 0.0171 -1.0000 -1.0000 0423851 1583359505.50 151.5185 60.0015 32.0000 1.9722 1.9726 416.9116 417.0260 0.0172 -1.0000 -1.0000 0423929 1583359505.60 151.5185 60.0015 32.0000 1.9730 1.9734 416.7889 416.9028 0.0172 -1.0000 -1.0000 0423991 1583359505.70 151.4868 60.0015 32.0000 1.9739 1.9744 416.7544 416.8692 0.0173 -1.0000 -1.0000 0424210 1583359505.80 151.4868 60.0015 32.0000 1.9735 1.9739 416.8149 416.9288 0.0171 -1.0000 -1.0000 0424288 1583359505.90 151.4868 60.0015 32.0000 1.9726 1.9731 416.9647 417.0790 0.0173 -1.0000 -1.0000 0424351 1583359506.00 151.4868 60.0015 32.0000 1.9728 1.9732 417.0463 417.1599 0.0171 -1.0000 -1.0000 0424413 1583359506.10 151.4868 60.0015 32.0000 1.9734 1.9739 416.8599 416.9744 0.0172 -1.0000 -1.0000 0424491 1583359506.20 151.4836 60.0015 32.0000 1.9732 1.9736 416.8090 416.9229 0.0171 -1.0000 -1.0000 0424554 1583359506.30 151.4696 60.0015 32.0000 1.9726 1.9731 416.8949 417.0090 0.0172 -1.0000 -1.0000 0424616 1583359506.40 151.4696 60.0015 32.0000 1.9726 1.9731 416.9972 417.1117 0.0172 -1.0000 -1.0000 0424694 1583359506.50 151.4696 60.0015 32.0000 1.9728 1.9732 416.9010 417.0153 0.0172 -1.0000 -1.0000 0424757 1583359506.60 151.4696 60.0015 32.0000 1.9735 1.9739 416.8316 416.9454 0.0172 -1.0000 -1.0000 0424820 1583359506.70 151.4696 60.0015 32.0000 1.9736 1.9741 416.8184 416.9326 0.0172 -1.0000 -1.0000 0424960 1583359506.80 151.3715 60.0015 32.0000 1.9733 1.9738 416.9670 417.0804 0.0171 -1.0000 -1.0000 0425023 1583359506.90 151.3715 60.0015 32.0000 1.9732 1.9737 417.0857 417.2005 0.0173 -1.0000 -1.0000 0425085 1583359507.00 151.3715 60.0015 32.0000 1.9732 1.9736 416.9293 417.0436 0.0172 -1.0000 -1.0000 0425163 1583359507.10 151.3715 60.0015 32.0000 1.9740 1.9744 416.7394 416.8529 0.0171 -1.0000 -1.0000 0425226 1583359507.20 151.3715 60.0015 32.0000 1.9728 1.9733 416.8550 416.9682 0.0171 -1.0000 -1.0000 0425507 1583359507.30 151.4018 60.0015 32.0000 1.9722 1.9726 416.9978 417.1112 0.0170 -1.0000 -1.0000 0425570 1583359507.40 151.4317 60.0015 32.0000 1.9730 1.9735 416.9718 417.0858 0.0173 -1.0000 -1.0000 0425632 1583359507.50 151.4317 60.0015 32.0000 1.9734 1.9738 416.8719 416.9853 0.0170 -1.0000 -1.0000 0425710 1583359507.60 151.4317 60.0015 32.0000 1.9739 1.9744 416.8140 416.9281 0.0172 -1.0000 -1.0000 0425773 1583359507.70 151.4317 60.0015 32.0000 1.9737 1.9742 416.8248 416.9393 0.0172 -1.0000 -1.0000 0426007 1583359507.80 151.4327 60.0015 32.0000 1.9729 1.9733 417.0007 417.1155 0.0174 -1.0000 -1.0000 0426070 1583359507.90 151.4965 60.0015 32.0000 1.9724 1.9729 417.0048 417.1191 0.0173 -1.0000 -1.0000 0426132 1583359508.00 151.4965 60.0015 32.0000 1.9731 1.9735 416.9168 417.0320 0.0173 -1.0000 -1.0000 0426194 1583359508.10 151.4965 60.0015 32.0000 1.9738 1.9742 416.8261 416.9401 0.0171 -1.0000 -1.0000 0426273 1583359508.20 151.4965 60.0015 32.0000 1.9736 1.9740 416.8418 416.9556 0.0172 -1.0000 -1.0000 0427101 1583359508.30 151.4965 60.0015 32.0000 1.9742 1.9746 416.9070 417.0213 0.0172 -1.0000 -1.0000 0427179 1583359508.40 151.4717 60.0015 32.0000 1.9734 1.9738 417.0086 417.1224 0.0171 -1.0000 -1.0000 0427242 1583359508.50 151.4717 60.0015 32.0000 1.9738 1.9743 417.0067 417.1215 0.0174 -1.0000 -1.0000 0427304 1583359508.60 151.4717 60.0015 32.0000 1.9739 1.9743 416.7727 416.8865 0.0171 -1.0000 -1.0000 0427366 1583359508.70 151.4717 60.0015 32.0000 1.9730 1.9734 416.8089 416.9230 0.0172 -1.0000 -1.0000 0427445 1583359508.80 151.4717 60.0015 32.0000 1.9728 1.9732 416.8728 416.9873 0.0172 -1.0000 -1.0000 0427507 1583359508.90 151.4852 60.0015 32.0000 1.9724 1.9728 417.0827 417.1969 0.0172 -1.0000 -1.0000 0427570 1583359509.00 151.5367 60.0015 32.0000 1.9733 1.9738 417.0158 417.1293 0.0171 -1.0000 -1.0000 0427648 1583359509.10 151.5367 60.0015 32.0000 1.9730 1.9735 416.8738 416.9870 0.0170 -1.0000 -1.0000 0427710 1583359509.20 151.5367 60.0015 32.0000 1.9741 1.9746 416.8154 416.9286 0.0171 -1.0000 -1.0000 0427788 1583359509.30 151.5367 60.0015 32.0000 1.9726 1.9731 416.9952 417.1084 0.0170 -1.0000 -1.0000 0427851 1583359509.40 151.5367 60.0015 32.0000 1.9727 1.9731 417.0222 417.1357 0.0171 -1.0000 -1.0000 0427913 1583359509.50 151.5082 60.0015 32.0000 1.9725 1.9730 416.9758 417.0898 0.0171 -1.0000 -1.0000 0428023 1583359509.60 151.5082 60.0015 32.0000 1.9726 1.9730 416.8862 417.0013 0.0174 -1.0000 -1.0000 0428085 1583359509.70 151.5082 60.0015 32.0000 1.9726 1.9730 416.9351 417.0489 0.0171 -1.0000 -1.0000 0428148 1583359509.80 151.5082 60.0015 32.0000 1.9726 1.9730 416.9205 417.0339 0.0170 -1.0000 -1.0000 0428210 1583359509.90 151.5082 60.0015 32.0000 1.9720 1.9724 417.0310 417.1441 0.0171 -1.0000 -1.0000 0428273 1583359510.00 151.5123 60.0016 32.0000 1.9727 1.9732 416.8758 416.9899 0.0172 -1.0000 -1.0000 0428335 1583359510.10 151.5192 60.0016 32.0000 1.9736 1.9740 416.7540 416.8688 0.0172 -1.0000 -1.0000 0428413 1583359510.20 151.5192 60.0016 32.0000 1.9733 1.9737 416.8257 416.9396 0.0172 -1.0000 -1.0000 0428476 1583359510.30 151.5192 60.0016 32.0000 1.9727 1.9731 416.8983 417.0117 0.0170 -1.0000 -1.0000 0428820 1583359510.40 151.5192 60.0016 32.0000 1.9727 1.9731 417.0423 417.1555 0.0170 -1.0000 -1.0000 0428882 1583359510.50 151.5192 60.0016 32.0000 1.9721 1.9726 416.9305 417.0439 0.0171 -1.0000 -1.0000 0428945 1583359510.60 151.5192 60.0016 32.0000 1.9730 1.9734 416.8371 416.9507 0.0171 -1.0000 -1.0000 0429007 1583359510.70 151.4951 60.0016 32.0000 1.9738 1.9742 416.8063 416.9199 0.0171 -1.0000 -1.0000 0429085 1583359510.80 151.4951 60.0016 32.0000 1.9731 1.9735 417.0179 417.1326 0.0173 -1.0000 -1.0000 0429320 1583359510.90 151.4951 60.0016 32.0000 1.9729 1.9733 417.0577 417.1721 0.0172 -1.0000 -1.0000 0429382 1583359511.00 151.4951 60.0016 32.0000 1.9730 1.9734 416.9395 417.0533 0.0171 -1.0000 -1.0000 0429445 1583359511.10 151.4951 60.0016 32.0000 1.9732 1.9736 416.8370 416.9509 0.0172 -1.0000 -1.0000 0429507 1583359511.20 151.4709 60.0016 32.0000 1.9729 1.9733 416.7935 416.9079 0.0172 -1.0000 -1.0000 0429585 1583359511.30 151.4512 60.0016 32.0000 1.9731 1.9735 416.9224 417.0365 0.0172 -1.0000 -1.0000 0430007 1583359511.40 151.4512 60.0016 32.0000 1.9728 1.9733 416.9013 417.0157 0.0172 -1.0000 -1.0000 0430070 1583359511.50 151.4512 60.0016 32.0000 1.9725 1.9730 416.9756 417.0896 0.0172 -1.0000 -1.0000 0430148 1583359511.60 151.4512 60.0016 32.0000 1.9734 1.9738 416.8625 416.9769 0.0171 -1.0000 -1.0000 0430241 1583359511.70 151.4512 60.0016 32.0000 1.9735 1.9739 416.8305 416.9451 0.0173 -1.0000 -1.0000 0430304 1583359511.80 151.4346 60.0016 32.0000 1.9735 1.9739 416.7570 416.8702 0.0171 -1.0000 -1.0000 0430382 1583359511.90 151.4346 60.0016 32.0000 1.9729 1.9734 416.8833 416.9974 0.0171 -1.0000 -1.0000 0430476 1583359512.00 151.4346 60.0016 32.0000 1.9720 1.9724 417.0183 417.1322 0.0171 -1.0000 -1.0000 0430538 1583359512.10 151.4346 60.0016 32.0000 1.9729 1.9733 417.0598 417.1737 0.0171 -1.0000 -1.0000 0430616 1583359512.20 151.4346 60.0016 32.0000 1.9733 1.9738 416.9012 417.0138 0.0171 -1.0000 -1.0000 0430679 1583359512.30 151.4359 60.0016 32.0000 1.9731 1.9735 416.7622 416.8760 0.0171 -1.0000 -1.0000 0430742 1583359512.40 151.4359 60.0016 32.0000 1.9726 1.9731 416.7946 416.9083 0.0171 -1.0000 -1.0000 0430976 1583359512.50 151.4359 60.0016 32.0000 1.9724 1.9728 416.9630 417.0765 0.0171 -1.0000 -1.0000 0431038 1583359512.60 151.4359 60.0016 32.0000 1.9730 1.9735 416.9747 417.0886 0.0172 -1.0000 -1.0000 0431101 1583359512.70 151.4359 60.0016 32.0000 1.9738 1.9743 416.8679 416.9820 0.0172 -1.0000 -1.0000 0431179 1583359512.80 151.4359 60.0016 32.0000 1.9740 1.9744 416.8591 416.9728 0.0171 -1.0000 -1.0000 0431241 1583359512.90 151.5341 60.0016 32.0000 1.9740 1.9744 416.8282 416.9415 0.0171 -1.0000 -1.0000 0431304 1583359513.00 151.5341 60.0016 32.0000 1.9730 1.9734 416.8876 417.0012 0.0171 -1.0000 -1.0000 0431382 1583359513.10 151.5341 60.0016 32.0000 1.9732 1.9736 416.9597 417.0733 0.0171 -1.0000 -1.0000 0431445 1583359513.20 151.5341 60.0016 32.0000 1.9733 1.9738 416.7546 416.8687 0.0172 -1.0000 -1.0000 0431507 1583359513.30 151.5341 60.0016 32.0000 1.9729 1.9734 416.8030 416.9170 0.0172 -1.0000 -1.0000 0431570 1583359513.40 151.5737 60.0016 32.0000 1.9737 1.9742 416.8333 416.9474 0.0171 -1.0000 -1.0000 0431757 1583359513.50 151.5737 60.0016 32.0000 1.9724 1.9728 416.8678 416.9817 0.0172 -1.0000 -1.0000 0431835 1583359513.60 151.5737 60.0016 32.0000 1.9723 1.9727 416.9565 417.0710 0.0171 -1.0000 -1.0000 0431882 1583359513.70 151.5737 60.0016 32.0000 1.9731 1.9736 417.0293 417.1428 0.0171 -1.0000 -1.0000 0431960 1583359513.80 151.5737 60.0016 32.0000 1.9727 1.9732 416.9142 417.0278 0.0171 -1.0000 -1.0000 0432023 1583359513.90 151.5724 60.0016 32.0000 1.9735 1.9740 416.7599 416.8735 0.0171 -1.0000 -1.0000 0432304 1583359514.00 151.5245 60.0016 32.0000 1.9724 1.9728 416.8601 416.9745 0.0172 -1.0000 -1.0000 0432366 1583359514.10 151.5245 60.0016 32.0000 1.9726 1.9731 416.9587 417.0724 0.0171 -1.0000 -1.0000 0432445 1583359514.20 151.5245 60.0016 32.0000 1.9724 1.9729 416.9298 417.0445 0.0172 -1.0000 -1.0000 0432507 1583359514.30 151.5245 60.0016 32.0000 1.9729 1.9734 416.8079 416.9221 0.0172 -1.0000 -1.0000 0432570 1583359514.40 151.5245 60.0016 32.0000 1.9726 1.9730 416.7780 416.8921 0.0172 -1.0000 -1.0000 0432757 1583359514.50 151.5216 60.0016 32.0000 1.9737 1.9742 416.7995 416.9134 0.0172 -1.0000 -1.0000 0432820 1583359514.60 151.5210 60.0016 32.0000 1.9727 1.9732 416.8615 416.9761 0.0173 -1.0000 -1.0000 0432882 1583359514.70 151.5210 60.0016 32.0000 1.9721 1.9726 417.0385 417.1523 0.0170 -1.0000 -1.0000 0432960 1583359514.80 151.5210 60.0016 32.0000 1.9724 1.9728 417.0000 417.1139 0.0172 -1.0000 -1.0000 0433023 1583359514.90 151.5210 60.0016 32.0000 1.9728 1.9733 416.9516 417.0663 0.0172 -1.0000 -1.0000 0433288 1583359515.00 151.5210 60.0016 32.0000 1.9732 1.9736 416.7758 416.8899 0.0171 -1.0000 -1.0000 0433366 1583359515.10 151.4775 60.0023 32.0000 1.9732 1.9736 416.7846 416.8979 0.0170 -1.0000 -1.0000 0433429 1583359515.20 151.4775 60.0023 32.0000 1.9731 1.9735 416.9400 417.0543 0.0172 -1.0000 -1.0000 0433507 1583359515.30 151.4775 60.0023 32.0000 1.9727 1.9731 417.0101 417.1242 0.0171 -1.0000 -1.0000 0433570 1583359515.40 151.4775 60.0023 32.0000 1.9727 1.9732 416.9827 417.0968 0.0172 -1.0000 -1.0000 0433632 1583359515.50 151.4775 60.0023 32.0000 1.9735 1.9740 416.8161 416.9305 0.0172 -1.0000 -1.0000 0433773 1583359515.60 151.4818 60.0023 32.0000 1.9740 1.9745 416.7975 416.9113 0.0171 -1.0000 -1.0000 0433835 1583359515.70 151.4818 60.0023 32.0000 1.9740 1.9744 416.8814 416.9954 0.0172 -1.0000 -1.0000 0433898 1583359515.80 151.4818 60.0023 32.0000 1.9728 1.9733 417.0448 417.1583 0.0170 -1.0000 -1.0000 0433960 1583359515.90 151.4818 60.0023 32.0000 1.9731 1.9736 416.9787 417.0925 0.0172 -1.0000 -1.0000 0434023 1583359516.00 151.4818 60.0023 32.0000 1.9733 1.9737 416.9950 417.1088 0.0171 -1.0000 -1.0000 0434257 1583359516.10 151.4965 60.0023 32.0000 1.9738 1.9743 416.9145 417.0282 0.0172 -1.0000 -1.0000 0434320 1583359516.20 151.5294 60.0023 32.0000 1.9737 1.9742 416.8551 416.9690 0.0171 -1.0000 -1.0000 0434382 1583359516.30 151.5294 60.0023 32.0000 1.9735 1.9739 417.0223 417.1365 0.0172 -1.0000 -1.0000 0434507 1583359516.40 151.5294 60.0023 32.0000 1.9725 1.9729 417.0435 417.1582 0.0172 -1.0000 -1.0000 0434585 1583359516.50 151.5294 60.0023 32.0000 1.9725 1.9729 416.9779 417.0921 0.0172 -1.0000 -1.0000 0434757 1583359516.60 151.5294 60.0023 32.0000 1.9735 1.9740 416.8106 416.9244 0.0171 -1.0000 -1.0000 0434820 1583359516.70 151.5318 60.0023 32.0000 1.9732 1.9736 416.8969 417.0119 0.0172 -1.0000 -1.0000 0434882 1583359516.80 151.5318 60.0023 32.0000 1.9726 1.9730 417.0085 417.1223 0.0172 -1.0000 -1.0000 0434945 1583359516.90 151.5318 60.0023 32.0000 1.9727 1.9731 416.9413 417.0550 0.0170 -1.0000 -1.0000 0435007 1583359517.00 151.5318 60.0023 32.0000 1.9735 1.9740 416.8306 416.9442 0.0171 -1.0000 -1.0000 0435507 1583359517.10 151.5318 60.0023 32.0000 1.9737 1.9742 416.8627 416.9765 0.0172 -1.0000 -1.0000 0435570 1583359517.20 151.5421 60.0023 32.0000 1.9731 1.9735 416.8442 416.9595 0.0174 -1.0000 -1.0000 0435648 1583359517.30 151.5525 60.0023 32.0000 1.9727 1.9731 417.0959 417.2096 0.0171 -1.0000 -1.0000 0435710 1583359517.40 151.5525 60.0023 32.0000 1.9727 1.9732 417.0464 417.1612 0.0172 -1.0000 -1.0000 0435773 1583359517.50 151.5525 60.0023 32.0000 1.9737 1.9741 416.8715 416.9856 0.0172 -1.0000 -1.0000 0436007 1583359517.60 151.5525 60.0023 32.0000 1.9736 1.9741 416.8253 416.9393 0.0171 -1.0000 -1.0000 0436070 1583359517.70 151.5525 60.0023 32.0000 1.9729 1.9733 416.8119 416.9250 0.0170 -1.0000 -1.0000 0436132 1583359517.80 151.5349 60.0023 32.0000 1.9724 1.9729 417.0056 417.1191 0.0171 -1.0000 -1.0000 0436210 1583359517.90 151.5349 60.0023 32.0000 1.9731 1.9736 416.9737 417.0880 0.0172 -1.0000 -1.0000 0436273 1583359518.00 151.5349 60.0023 32.0000 1.9728 1.9733 416.8169 416.9315 0.0173 -1.0000 -1.0000 0436554 1583359518.10 151.5349 60.0023 32.0000 1.9732 1.9736 416.8783 416.9914 0.0171 -1.0000 -1.0000 0436632 1583359518.20 151.5349 60.0023 32.0000 1.9732 1.9737 416.9226 417.0378 0.0173 -1.0000 -1.0000 0436694 1583359518.30 151.5122 60.0023 32.0000 1.9723 1.9728 416.9757 417.0903 0.0173 -1.0000 -1.0000 0436757 1583359518.40 151.5113 60.0023 32.0000 1.9726 1.9731 417.0026 417.1169 0.0172 -1.0000 -1.0000 0436835 1583359518.50 151.5113 60.0023 32.0000 1.9728 1.9732 416.9231 417.0369 0.0170 -1.0000 -1.0000 0437023 1583359518.60 151.5113 60.0023 32.0000 1.9731 1.9735 416.8475 416.9600 0.0170 -1.0000 -1.0000 0437085 1583359518.70 151.5113 60.0023 32.0000 1.9728 1.9733 416.8764 416.9898 0.0171 -1.0000 -1.0000 0437163 1583359518.80 151.5120 60.0023 32.0000 1.9723 1.9727 417.0135 417.1275 0.0172 -1.0000 -1.0000 0437226 1583359518.90 151.5156 60.0023 32.0000 1.9726 1.9730 416.8754 416.9902 0.0173 -1.0000 -1.0000 0437288 1583359519.00 151.5156 60.0023 32.0000 1.9732 1.9737 416.7693 416.8834 0.0172 -1.0000 -1.0000 0437741 1583359519.10 151.5156 60.0023 32.0000 1.9731 1.9736 416.8318 416.9449 0.0171 -1.0000 -1.0000 0437804 1583359519.20 151.5156 60.0023 32.0000 1.9726 1.9730 416.8617 416.9760 0.0172 -1.0000 -1.0000 0437866 1583359519.30 151.5156 60.0023 32.0000 1.9724 1.9728 416.9797 417.0938 0.0171 -1.0000 -1.0000 0437929 1583359519.40 151.4273 60.0023 32.0000 1.9727 1.9732 417.0115 417.1250 0.0171 -1.0000 -1.0000 0437991 1583359519.50 151.4273 60.0023 32.0000 1.9732 1.9736 417.0089 417.1223 0.0171 -1.0000 -1.0000 0438070 1583359519.60 151.4273 60.0023 32.0000 1.9729 1.9733 416.8964 417.0107 0.0172 -1.0000 -1.0000 0438132 1583359519.70 151.4273 60.0023 32.0000 1.9737 1.9741 416.8410 416.9544 0.0170 -1.0000 -1.0000 0438194 1583359519.80 151.4273 60.0023 32.0000 1.9731 1.9735 416.8321 416.9458 0.0172 -1.0000 -1.0000 0438273 1583359519.90 151.4273 60.0023 32.0000 1.9724 1.9729 416.9285 417.0430 0.0172 -1.0000 -1.0000 0438335 1583359520.00 151.4409 60.0021 32.0000 1.9726 1.9731 416.9728 417.0858 0.0170 -1.0000 -1.0000 0438398 1583359520.10 151.4518 60.0020 32.0000 1.9734 1.9739 416.8358 416.9500 0.0172 -1.0000 -1.0000 0438460 1583359520.20 151.4518 60.0020 32.0000 1.9745 1.9750 416.8209 416.9343 0.0171 -1.0000 -1.0000 0438523 1583359520.30 151.4518 60.0020 32.0000 1.9734 1.9739 416.9034 417.0175 0.0172 -1.0000 -1.0000 0438585 1583359520.40 151.4518 60.0020 32.0000 1.9733 1.9738 417.0267 417.1410 0.0172 -1.0000 -1.0000 0438663 1583359520.50 151.4518 60.0020 32.0000 1.9727 1.9732 417.0479 417.1617 0.0171 -1.0000 -1.0000 0438726 1583359520.60 151.4518 60.0020 32.0000 1.9737 1.9741 416.9848 417.0990 0.0172 -1.0000 -1.0000 0438788 1583359520.70 151.4774 60.0020 32.0000 1.9736 1.9740 416.8732 416.9868 0.0171 -1.0000 -1.0000 0438866 1583359520.80 151.4774 60.0020 32.0000 1.9735 1.9740 416.7801 416.8935 0.0171 -1.0000 -1.0000 0438929 1583359520.90 151.4774 60.0020 32.0000 1.9734 1.9739 416.8527 416.9675 0.0173 -1.0000 -1.0000 0438991 1583359521.00 151.4774 60.0020 32.0000 1.9731 1.9736 416.9350 417.0497 0.0173 -1.0000 -1.0000 0439054 1583359521.10 151.4774 60.0020 32.0000 1.9730 1.9735 417.0436 417.1581 0.0172 -1.0000 -1.0000 0439288 1583359521.20 151.4684 60.0020 32.0000 1.9729 1.9734 416.9856 417.1005 0.0172 -1.0000 -1.0000 0439367 1583359521.30 151.4603 60.0020 32.0000 1.9739 1.9743 416.8482 416.9623 0.0172 -1.0000 -1.0000 0439429 1583359521.40 151.4603 60.0020 32.0000 1.9727 1.9731 416.9330 417.0467 0.0170 -1.0000 -1.0000 0439491 1583359521.50 151.4603 60.0020 32.0000 1.9724 1.9728 417.0922 417.2068 0.0173 -1.0000 -1.0000 0439554 1583359521.60 151.4603 60.0020 32.0000 1.9730 1.9735 416.9025 417.0181 0.0173 -1.0000 -1.0000 0440054 1583359521.70 151.4603 60.0020 32.0000 1.9734 1.9739 416.7858 416.8994 0.0171 -1.0000 -1.0000 0440101 1583359521.80 151.4655 60.0020 32.0000 1.9734 1.9738 416.8390 416.9534 0.0173 -1.0000 -1.0000 0440179 1583359521.90 151.4655 60.0020 32.0000 1.9729 1.9734 416.8494 416.9619 0.0170 -1.0000 -1.0000 0440241 1583359522.00 151.4655 60.0020 32.0000 1.9718 1.9722 416.9238 417.0378 0.0171 -1.0000 -1.0000 0440304 1583359522.10 151.4655 60.0020 32.0000 1.9734 1.9738 416.9643 417.0779 0.0171 -1.0000 -1.0000 0440507 1583359522.20 151.4655 60.0020 32.0000 1.9742 1.9746 416.7469 416.8609 0.0172 -1.0000 -1.0000 0440570 1583359522.30 151.4934 60.0020 32.0000 1.9735 1.9740 416.8138 416.9273 0.0171 -1.0000 -1.0000 0440632 1583359522.40 151.4951 60.0020 32.0000 1.9727 1.9731 416.9467 417.0599 0.0170 -1.0000 -1.0000 0440710 1583359522.50 151.4951 60.0020 32.0000 1.9728 1.9733 416.9651 417.0785 0.0171 -1.0000 -1.0000 0440773 1583359522.60 151.4951 60.0020 32.0000 1.9736 1.9741 416.8254 416.9400 0.0172 -1.0000 -1.0000 0440835 1583359522.70 151.4951 60.0020 32.0000 1.9735 1.9740 416.9012 417.0138 0.0170 -1.0000 -1.0000 0441023 1583359522.80 151.5053 60.0020 32.0000 1.9731 1.9735 416.9136 417.0270 0.0170 -1.0000 -1.0000 0441085 1583359522.90 151.5399 60.0020 32.0000 1.9731 1.9735 417.0080 417.1223 0.0172 -1.0000 -1.0000 0441148 1583359523.00 151.5399 60.0020 32.0000 1.9729 1.9734 417.0078 417.1208 0.0171 -1.0000 -1.0000 0441226 1583359523.10 151.5399 60.0020 32.0000 1.9732 1.9737 416.9434 417.0575 0.0171 -1.0000 -1.0000 0441288 1583359523.20 151.5399 60.0020 32.0000 1.9741 1.9745 416.8250 416.9387 0.0171 -1.0000 -1.0000 0441538 1583359523.30 151.5399 60.0020 32.0000 1.9731 1.9735 416.6828 416.7975 0.0172 -1.0000 -1.0000 0441601 1583359523.40 151.5318 60.0020 32.0000 1.9727 1.9732 416.8568 416.9711 0.0172 -1.0000 -1.0000 0441663 1583359523.50 151.5318 60.0020 32.0000 1.9727 1.9731 416.8821 416.9968 0.0173 -1.0000 -1.0000 0441726 1583359523.60 151.5318 60.0020 32.0000 1.9730 1.9734 416.8823 416.9960 0.0171 -1.0000 -1.0000 0441788 1583359523.70 151.5318 60.0020 32.0000 1.9734 1.9739 416.8634 416.9771 0.0171 -1.0000 -1.0000 0442038 1583359523.80 151.5318 60.0020 32.0000 1.9742 1.9746 416.7872 416.9010 0.0171 -1.0000 -1.0000 0442101 1583359523.90 151.5290 60.0020 32.0000 1.9732 1.9736 416.8590 416.9742 0.0174 -1.0000 -1.0000 0442163 1583359524.00 151.5282 60.0020 32.0000 1.9725 1.9729 416.9734 417.0873 0.0172 -1.0000 -1.0000 0442226 1583359524.10 151.5282 60.0020 32.0000 1.9727 1.9732 416.9977 417.1122 0.0172 -1.0000 -1.0000 0442304 1583359524.20 151.5282 60.0020 32.0000 1.9723 1.9728 417.0233 417.1375 0.0172 -1.0000 -1.0000 0442538 1583359524.30 151.5282 60.0020 32.0000 1.9727 1.9731 416.8731 416.9871 0.0172 -1.0000 -1.0000 0442601 1583359524.40 151.5282 60.0020 32.0000 1.9729 1.9734 416.8028 416.9174 0.0172 -1.0000 -1.0000 0442679 1583359524.50 151.4660 60.0020 32.0000 1.9734 1.9739 416.8189 416.9326 0.0171 -1.0000 -1.0000 0442742 1583359524.60 151.4660 60.0020 32.0000 1.9731 1.9736 416.9974 417.1115 0.0171 -1.0000 -1.0000 0442804 1583359524.70 151.4660 60.0020 32.0000 1.9727 1.9731 416.9654 417.0789 0.0171 -1.0000 -1.0000 0443038 1583359524.80 151.4660 60.0020 32.0000 1.9739 1.9743 416.7693 416.8836 0.0172 -1.0000 -1.0000 0443101 1583359524.90 151.4660 60.0020 32.0000 1.9731 1.9735 416.7487 416.8616 0.0169 -1.0000 -1.0000 0443163 1583359525.00 151.4555 60.0017 32.0000 1.9732 1.9736 416.9124 417.0261 0.0171 -1.0000 -1.0000 0443242 1583359525.10 151.4462 60.0015 32.0000 1.9723 1.9728 417.0617 417.1752 0.0172 -1.0000 -1.0000 0443304 1583359525.20 151.4462 60.0015 32.0000 1.9733 1.9737 416.9376 417.0519 0.0172 -1.0000 -1.0000 0443382 1583359525.30 151.4462 60.0015 32.0000 1.9742 1.9747 416.8147 416.9291 0.0172 -1.0000 -1.0000 0444054 1583359525.40 151.4462 60.0015 32.0000 1.9739 1.9743 416.7574 416.8711 0.0171 -1.0000 -1.0000 0444116 1583359525.50 151.4462 60.0015 32.0000 1.9737 1.9741 416.9127 417.0265 0.0172 -1.0000 -1.0000 0444210 1583359525.60 151.4698 60.0015 32.0000 1.9726 1.9730 417.0518 417.1660 0.0172 -1.0000 -1.0000 0444273 1583359525.70 151.4698 60.0015 32.0000 1.9730 1.9734 417.0547 417.1680 0.0170 -1.0000 -1.0000 0444335 1583359525.80 151.4698 60.0015 32.0000 1.9731 1.9736 416.9407 417.0544 0.0172 -1.0000 -1.0000 0444398 1583359525.90 151.4698 60.0015 32.0000 1.9735 1.9740 416.8750 416.9890 0.0171 -1.0000 -1.0000 0444460 1583359526.00 151.4698 60.0015 32.0000 1.9728 1.9733 416.9619 417.0765 0.0173 -1.0000 -1.0000 0444523 1583359526.10 151.4506 60.0015 32.0000 1.9730 1.9734 417.0263 417.1406 0.0171 -1.0000 -1.0000 0444601 1583359526.20 151.4506 60.0015 32.0000 1.9733 1.9738 417.0509 417.1640 0.0171 -1.0000 -1.0000 0444663 1583359526.30 151.4506 60.0015 32.0000 1.9735 1.9740 416.9118 417.0262 0.0173 -1.0000 -1.0000 0444804 1583359526.40 151.4506 60.0015 32.0000 1.9740 1.9745 416.7864 416.9013 0.0173 -1.0000 -1.0000 0444882 1583359526.50 151.4506 60.0015 32.0000 1.9739 1.9743 416.8372 416.9520 0.0173 -1.0000 -1.0000 0444945 1583359526.60 151.4573 60.0015 32.0000 1.9732 1.9736 416.9917 417.1059 0.0172 -1.0000 -1.0000 0445007 1583359526.70 151.5354 60.0015 32.0000 1.9730 1.9735 417.0038 417.1180 0.0172 -1.0000 -1.0000 0445070 1583359526.80 151.5354 60.0015 32.0000 1.9733 1.9737 417.0435 417.1583 0.0172 -1.0000 -1.0000 0445148 1583359526.90 151.5354 60.0015 32.0000 1.9735 1.9740 417.0144 417.1291 0.0173 -1.0000 -1.0000 0445257 1583359527.00 151.5354 60.0015 32.0000 1.9737 1.9742 416.9049 417.0198 0.0173 -1.0000 -1.0000 0445320 1583359527.10 151.5354 60.0015 32.0000 1.9737 1.9741 416.8958 417.0100 0.0172 -1.0000 -1.0000 0445382 1583359527.20 151.5222 60.0015 32.0000 1.9726 1.9731 417.1130 417.2270 0.0171 -1.0000 -1.0000 0445460 1583359527.30 151.5222 60.0015 32.0000 1.9730 1.9734 417.0239 417.1384 0.0173 -1.0000 -1.0000 0445523 1583359527.40 151.5222 60.0015 32.0000 1.9731 1.9735 416.8521 416.9649 0.0170 -1.0000 -1.0000 0445835 1583359527.50 151.5222 60.0015 32.0000 1.9738 1.9742 416.9085 417.0229 0.0172 -1.0000 -1.0000 0445898 1583359527.60 151.5222 60.0015 32.0000 1.9742 1.9747 417.0376 417.1517 0.0172 -1.0000 -1.0000 0445960 1583359527.70 151.5035 60.0015 32.0000 1.9733 1.9738 417.1305 417.2445 0.0171 -1.0000 -1.0000 0446038 1583359527.80 151.4987 60.0015 32.0000 1.9737 1.9741 416.9762 417.0899 0.0171 -1.0000 -1.0000 0446101 1583359527.90 151.4987 60.0015 32.0000 1.9737 1.9742 416.8111 416.9251 0.0172 -1.0000 -1.0000 0446288 1583359528.00 151.4987 60.0015 32.0000 1.9733 1.9738 416.8656 416.9797 0.0172 -1.0000 -1.0000 0446351 1583359528.10 151.4987 60.0015 32.0000 1.9731 1.9735 416.8971 417.0118 0.0172 -1.0000 -1.0000 0446413 1583359528.20 151.4987 60.0015 32.0000 1.9730 1.9735 416.9887 417.1023 0.0171 -1.0000 -1.0000 0446476 1583359528.30 151.6049 60.0015 32.0000 1.9730 1.9735 417.0295 417.1441 0.0173 -1.0000 -1.0000 0446538 1583359528.40 151.6049 60.0015 32.0000 1.9732 1.9737 416.9743 417.0890 0.0172 -1.0000 -1.0000 0447038 1583359528.50 151.6049 60.0015 32.0000 1.9733 1.9738 416.8379 416.9513 0.0171 -1.0000 -1.0000 0447101 1583359528.60 151.6049 60.0015 32.0000 1.9741 1.9745 416.9045 417.0185 0.0171 -1.0000 -1.0000 0447163 1583359528.70 151.6049 60.0015 32.0000 1.9730 1.9735 417.0055 417.1194 0.0171 -1.0000 -1.0000 0447226 1583359528.80 151.5935 60.0015 32.0000 1.9729 1.9733 417.0655 417.1795 0.0172 -1.0000 -1.0000 0447288 1583359528.90 151.5460 60.0015 32.0000 1.9731 1.9736 416.9942 417.1097 0.0175 -1.0000 -1.0000 0447632 1583359529.00 151.5460 60.0015 32.0000 1.9732 1.9736 416.9293 417.0439 0.0172 -1.0000 -1.0000 0447710 1583359529.10 151.5460 60.0015 32.0000 1.9735 1.9739 416.8534 416.9674 0.0172 -1.0000 -1.0000 0447773 1583359529.20 151.5460 60.0015 32.0000 1.9727 1.9732 416.8301 416.9448 0.0172 -1.0000 -1.0000 0447835 1583359529.30 151.5460 60.0015 32.0000 1.9730 1.9734 416.8493 416.9638 0.0172 -1.0000 -1.0000 0447898 1583359529.40 151.4935 60.0015 32.0000 1.9727 1.9731 416.9480 417.0626 0.0172 -1.0000 -1.0000 0448054 1583359529.50 151.4935 60.0015 32.0000 1.9737 1.9742 416.7742 416.8875 0.0171 -1.0000 -1.0000 0448132 1583359529.60 151.4935 60.0015 32.0000 1.9733 1.9738 416.8138 416.9285 0.0173 -1.0000 -1.0000 0448194 1583359529.70 151.4935 60.0015 32.0000 1.9720 1.9724 416.9750 417.0900 0.0173 -1.0000 -1.0000 0448257 1583359529.80 151.4935 60.0015 32.0000 1.9723 1.9728 417.0852 417.2006 0.0173 -1.0000 -1.0000 0448320 1583359529.90 151.5060 60.0020 32.0000 1.9735 1.9740 416.9287 417.0427 0.0172 -1.0000 -1.0000 0448382 1583359530.00 151.5127 60.0023 32.0000 1.9738 1.9742 416.8437 416.9586 0.0173 -1.0000 -1.0000 0448445 1583359530.10 151.5127 60.0023 32.0000 1.9735 1.9740 416.7492 416.8631 0.0172 -1.0000 -1.0000 0448523 1583359530.20 151.5127 60.0023 32.0000 1.9726 1.9730 416.8809 416.9958 0.0172 -1.0000 -1.0000 0448585 1583359530.30 151.5127 60.0023 32.0000 1.9727 1.9731 416.9353 417.0491 0.0172 -1.0000 -1.0000 0448648 1583359530.40 151.5127 60.0023 32.0000 1.9725 1.9730 417.0712 417.1847 0.0171 -1.0000 -1.0000 0448757 1583359530.50 151.4753 60.0023 32.0000 1.9719 1.9724 417.0156 417.1305 0.0173 -1.0000 -1.0000 0448820 1583359530.60 151.4753 60.0023 32.0000 1.9738 1.9743 416.8197 416.9341 0.0172 -1.0000 -1.0000 0448882 1583359530.70 151.4753 60.0023 32.0000 1.9732 1.9736 416.8707 416.9851 0.0172 -1.0000 -1.0000 0448960 1583359530.80 151.4753 60.0023 32.0000 1.9728 1.9732 416.9407 417.0543 0.0172 -1.0000 -1.0000 0449023 1583359530.90 151.4753 60.0023 32.0000 1.9725 1.9730 416.9405 417.0540 0.0172 -1.0000 -1.0000 0449507 1583359531.00 151.4753 60.0023 32.0000 1.9725 1.9730 416.9124 417.0263 0.0172 -1.0000 -1.0000 0449585 1583359531.10 151.4289 60.0023 32.0000 1.9726 1.9731 416.8651 416.9777 0.0170 -1.0000 -1.0000 0449648 1583359531.20 151.4289 60.0023 32.0000 1.9729 1.9734 416.7876 416.9023 0.0172 -1.0000 -1.0000 0449726 1583359531.30 151.4289 60.0023 32.0000 1.9721 1.9725 416.9023 417.0165 0.0172 -1.0000 -1.0000 0449773 1583359531.40 151.4289 60.0023 32.0000 1.9730 1.9735 417.0624 417.1773 0.0173 -1.0000 -1.0000 0449835 1583359531.50 151.4289 60.0023 32.0000 1.9730 1.9735 416.9729 417.0861 0.0171 -1.0000 -1.0000 0450023 1583359531.60 151.4246 60.0023 32.0000 1.9730 1.9734 416.9058 417.0202 0.0172 -1.0000 -1.0000 0450085 1583359531.70 151.4221 60.0023 32.0000 1.9733 1.9737 416.9661 417.0807 0.0173 -1.0000 -1.0000 0450148 1583359531.80 151.4221 60.0023 32.0000 1.9721 1.9726 417.0246 417.1398 0.0173 -1.0000 -1.0000 0450226 1583359531.90 151.4221 60.0023 32.0000 1.9730 1.9734 417.0089 417.1238 0.0173 -1.0000 -1.0000 0450288 1583359532.00 151.4221 60.0023 32.0000 1.9734 1.9739 416.9315 417.0465 0.0173 -1.0000 -1.0000 0450507 1583359532.10 151.4221 60.0023 32.0000 1.9729 1.9733 416.9535 417.0675 0.0171 -1.0000 -1.0000 0450585 1583359532.20 151.4196 60.0023 32.0000 1.9728 1.9732 416.9152 417.0300 0.0174 -1.0000 -1.0000 0450648 1583359532.30 151.4196 60.0023 32.0000 1.9728 1.9733 417.0386 417.1536 0.0173 -1.0000 -1.0000 0450710 1583359532.40 151.4196 60.0023 32.0000 1.9729 1.9733 417.1039 417.2186 0.0173 -1.0000 -1.0000 0450788 1583359532.50 151.4196 60.0023 32.0000 1.9737 1.9742 416.9632 417.0777 0.0172 -1.0000 -1.0000 0451023 1583359532.60 151.4196 60.0023 32.0000 1.9738 1.9742 416.8546 416.9684 0.0171 -1.0000 -1.0000 0451085 1583359532.70 151.4792 60.0023 32.0000 1.9729 1.9734 416.9148 417.0281 0.0171 -1.0000 -1.0000 0451148 1583359532.80 151.4892 60.0023 32.0000 1.9729 1.9734 416.9753 417.0893 0.0172 -1.0000 -1.0000 0451210 1583359532.90 151.4892 60.0023 32.0000 1.9728 1.9732 416.9986 417.1130 0.0172 -1.0000 -1.0000 0451273 1583359533.00 151.4892 60.0023 32.0000 1.9736 1.9740 416.8155 416.9294 0.0172 -1.0000 -1.0000 0451523 1583359533.10 151.4892 60.0023 32.0000 1.9742 1.9746 416.8414 416.9558 0.0172 -1.0000 -1.0000 0451585 1583359533.20 151.4892 60.0023 32.0000 1.9735 1.9739 416.9692 417.0829 0.0170 -1.0000 -1.0000 0451663 1583359533.30 151.5620 60.0023 32.0000 1.9724 1.9728 417.0020 417.1159 0.0172 -1.0000 -1.0000 0451726 1583359533.40 151.5620 60.0023 32.0000 1.9735 1.9740 417.1051 417.2196 0.0172 -1.0000 -1.0000 0451788 1583359533.50 151.5620 60.0023 32.0000 1.9734 1.9738 416.9551 417.0693 0.0172 -1.0000 -1.0000 0452632 1583359533.60 151.5620 60.0023 32.0000 1.9732 1.9736 416.8882 417.0027 0.0172 -1.0000 -1.0000 0452694 1583359533.70 151.5620 60.0023 32.0000 1.9735 1.9739 416.8897 417.0043 0.0172 -1.0000 -1.0000 0452773 1583359533.80 151.5620 60.0023 32.0000 1.9736 1.9740 416.8024 416.9167 0.0172 -1.0000 -1.0000 0452835 1583359533.90 151.5267 60.0023 32.0000 1.9724 1.9728 417.0039 417.1194 0.0174 -1.0000 -1.0000 0452898 1583359534.00 151.5267 60.0023 32.0000 1.9726 1.9731 417.0417 417.1581 0.0174 -1.0000 -1.0000 0452960 1583359534.10 151.5267 60.0023 32.0000 1.9732 1.9736 416.8277 416.9417 0.0171 -1.0000 -1.0000 0453038 1583359534.20 151.5267 60.0023 32.0000 1.9733 1.9737 416.7638 416.8779 0.0172 -1.0000 -1.0000 0453101 1583359534.30 151.5267 60.0023 32.0000 1.9729 1.9734 416.8346 416.9500 0.0173 -1.0000 -1.0000 0453163 1583359534.40 151.5574 60.0023 32.0000 1.9725 1.9730 417.0248 417.1383 0.0171 -1.0000 -1.0000 0453242 1583359534.50 151.5599 60.0023 32.0000 1.9723 1.9728 416.9699 417.0834 0.0171 -1.0000 -1.0000 0453304 1583359534.60 151.5599 60.0023 32.0000 1.9733 1.9737 416.9416 417.0564 0.0173 -1.0000 -1.0000 0453367 1583359534.70 151.5599 60.0023 32.0000 1.9734 1.9738 416.8271 416.9415 0.0172 -1.0000 -1.0000 0453429 1583359534.80 151.5599 60.0023 32.0000 1.9746 1.9751 416.8355 416.9496 0.0172 -1.0000 -1.0000 0453491 1583359534.90 151.5527 60.0023 32.0000 1.9731 1.9735 416.9297 417.0430 0.0170 -1.0000 -1.0000 0453554 1583359535.00 151.4767 60.0022 32.0000 1.9728 1.9732 417.0486 417.1628 0.0172 -1.0000 -1.0000 0453804 1583359535.10 151.4767 60.0022 32.0000 1.9723 1.9727 417.0465 417.1611 0.0172 -1.0000 -1.0000 0453866 1583359535.20 151.4767 60.0022 32.0000 1.9731 1.9736 416.9535 417.0675 0.0172 -1.0000 -1.0000 0453929 1583359535.30 151.4767 60.0022 32.0000 1.9733 1.9737 416.8564 416.9708 0.0172 -1.0000 -1.0000 0454007 1583359535.40 151.4767 60.0022 32.0000 1.9727 1.9731 416.9014 417.0151 0.0172 -1.0000 -1.0000 0454070 1583359535.50 151.4767 60.0022 32.0000 1.9723 1.9728 417.0645 417.1791 0.0173 -1.0000 -1.0000 0454257 1583359535.60 151.4767 60.0022 32.0000 1.9722 1.9726 417.0656 417.1804 0.0173 -1.0000 -1.0000 0454320 1583359535.70 151.4767 60.0022 32.0000 1.9730 1.9734 417.0036 417.1189 0.0173 -1.0000 -1.0000 0454382 1583359535.80 151.4767 60.0022 32.0000 1.9731 1.9736 416.9599 417.0743 0.0172 -1.0000 -1.0000 0454444 1583359535.90 151.4767 60.0022 32.0000 1.9728 1.9733 416.8441 416.9576 0.0171 -1.0000 -1.0000 0454507 1583359536.00 151.4593 60.0022 32.0000 1.9726 1.9730 416.9361 417.0511 0.0172 -1.0000 -1.0000 0454570 1583359536.10 151.4496 60.0022 32.0000 1.9720 1.9724 417.0101 417.1242 0.0172 -1.0000 -1.0000 0455273 1583359536.20 151.4496 60.0022 32.0000 1.9725 1.9729 417.0645 417.1796 0.0173 -1.0000 -1.0000 0455335 1583359536.30 151.4496 60.0022 32.0000 1.9727 1.9732 417.0646 417.1782 0.0172 -1.0000 -1.0000 0455398 1583359536.40 151.4496 60.0022 32.0000 1.9737 1.9741 416.8413 416.9561 0.0173 -1.0000 -1.0000 0455476 1583359536.50 151.4496 60.0022 32.0000 1.9730 1.9734 416.9634 417.0781 0.0173 -1.0000 -1.0000 0455538 1583359536.60 151.4559 60.0022 32.0000 1.9728 1.9733 417.0769 417.1917 0.0173 -1.0000 -1.0000 0455601 1583359536.70 151.4860 60.0022 32.0000 1.9733 1.9737 417.0103 417.1251 0.0172 -1.0000 -1.0000 0455663 1583359536.80 151.4860 60.0022 32.0000 1.9741 1.9746 416.8988 417.0134 0.0172 -1.0000 -1.0000 0455726 1583359536.90 151.4860 60.0022 32.0000 1.9737 1.9742 416.8989 417.0129 0.0172 -1.0000 -1.0000 0455804 1583359537.00 151.4860 60.0022 32.0000 1.9735 1.9739 416.8854 417.0003 0.0173 -1.0000 -1.0000 0455882 1583359537.10 151.4860 60.0022 32.0000 1.9730 1.9735 417.0759 417.1902 0.0172 -1.0000 -1.0000 0455944 1583359537.20 151.4822 60.0022 32.0000 1.9729 1.9733 417.0744 417.1891 0.0172 -1.0000 -1.0000 0456007 1583359537.30 151.4822 60.0022 32.0000 1.9736 1.9741 416.9658 417.0800 0.0172 -1.0000 -1.0000 0456070 1583359537.40 151.4822 60.0022 32.0000 1.9736 1.9740 416.9617 417.0759 0.0173 -1.0000 -1.0000 0456132 1583359537.50 151.4822 60.0022 32.0000 1.9736 1.9740 417.0071 417.1222 0.0173 -1.0000 -1.0000 0456210 1583359537.60 151.4822 60.0022 32.0000 1.9726 1.9731 417.0195 417.1346 0.0174 -1.0000 -1.0000 0456273 1583359537.70 151.4960 60.0022 32.0000 1.9735 1.9739 416.9719 417.0862 0.0172 -1.0000 -1.0000 0456335 1583359537.80 151.5076 60.0022 32.0000 1.9743 1.9747 416.9491 417.0637 0.0173 -1.0000 -1.0000 0456413 1583359537.90 151.5076 60.0022 32.0000 1.9732 1.9737 416.8698 416.9852 0.0173 -1.0000 -1.0000 0456476 1583359538.00 151.5076 60.0022 32.0000 1.9734 1.9739 417.0539 417.1685 0.0172 -1.0000 -1.0000 0456554 1583359538.10 151.5076 60.0022 32.0000 1.9728 1.9733 417.0480 417.1619 0.0172 -1.0000 -1.0000 0456632 1583359538.20 151.5076 60.0022 32.0000 1.9732 1.9736 417.1210 417.2356 0.0173 -1.0000 -1.0000 0456694 1583359538.30 151.5076 60.0022 32.0000 1.9734 1.9739 416.9913 417.1061 0.0173 -1.0000 -1.0000 0456757 1583359538.40 151.5076 60.0022 32.0000 1.9735 1.9740 416.8562 416.9709 0.0172 -1.0000 -1.0000 0456835 1583359538.50 151.5076 60.0022 32.0000 1.9732 1.9736 416.9542 417.0683 0.0171 -1.0000 -1.0000 0456898 1583359538.60 151.5076 60.0022 32.0000 1.9735 1.9739 417.0586 417.1725 0.0171 -1.0000 -1.0000 0456960 1583359538.70 151.5076 60.0022 32.0000 1.9733 1.9737 416.9680 417.0833 0.0174 -1.0000 -1.0000 0457554 1583359538.80 151.4280 60.0022 32.0000 1.9738 1.9742 416.7787 416.8931 0.0172 -1.0000 -1.0000 0457617 1583359538.90 151.4227 60.0022 32.0000 1.9729 1.9733 416.8812 416.9957 0.0173 -1.0000 -1.0000 0457679 1583359539.00 151.4227 60.0022 32.0000 1.9730 1.9734 417.0898 417.2048 0.0173 -1.0000 -1.0000 0457757 1583359539.10 151.4227 60.0022 32.0000 1.9727 1.9732 417.0947 417.2102 0.0173 -1.0000 -1.0000 0457819 1583359539.20 151.4227 60.0022 32.0000 1.9726 1.9731 417.0077 417.1214 0.0171 -1.0000 -1.0000 0457898 1583359539.30 151.4227 60.0022 32.0000 1.9729 1.9733 416.8913 417.0062 0.0174 -1.0000 -1.0000 0457960 1583359539.40 151.5183 60.0022 32.0000 1.9735 1.9740 416.8639 416.9784 0.0172 -1.0000 -1.0000 0458023 1583359539.50 151.5183 60.0022 32.0000 1.9732 1.9736 417.0421 417.1568 0.0172 -1.0000 -1.0000 0458101 1583359539.60 151.5183 60.0022 32.0000 1.9731 1.9735 417.1406 417.2547 0.0172 -1.0000 -1.0000 0458163 1583359539.70 151.5183 60.0022 32.0000 1.9732 1.9737 417.0173 417.1313 0.0171 -1.0000 -1.0000 0458226 1583359539.80 151.5183 60.0022 32.0000 1.9727 1.9731 416.9824 417.0981 0.0174 -1.0000 -1.0000 0458304 1583359539.90 151.5770 60.0026 32.0000 1.9729 1.9734 416.9565 417.0715 0.0173 -1.0000 -1.0000 0458366 1583359540.00 151.5777 60.0026 32.0000 1.9727 1.9731 417.0117 417.1258 0.0172 -1.0000 -1.0000 0458429 1583359540.10 151.5777 60.0026 32.0000 1.9729 1.9734 417.0944 417.2086 0.0172 -1.0000 -1.0000 0458491 1583359540.20 151.5777 60.0026 32.0000 1.9733 1.9738 416.9967 417.1106 0.0172 -1.0000 -1.0000 0458773 1583359540.30 151.5777 60.0026 32.0000 1.9737 1.9742 416.8489 416.9626 0.0171 -1.0000 -1.0000 0458835 1583359540.40 151.5777 60.0026 32.0000 1.9742 1.9747 416.8288 416.9425 0.0171 -1.0000 -1.0000 0458913 1583359540.50 151.5777 60.0026 32.0000 1.9730 1.9735 416.8671 416.9814 0.0172 -1.0000 -1.0000 0458976 1583359540.60 151.5777 60.0026 32.0000 1.9727 1.9731 416.9848 417.0995 0.0173 -1.0000 -1.0000 0459038 1583359540.70 151.5777 60.0026 32.0000 1.9731 1.9735 417.0650 417.1792 0.0171 -1.0000 -1.0000 0459304 1583359540.80 151.5777 60.0026 32.0000 1.9732 1.9736 417.0364 417.1508 0.0172 -1.0000 -1.0000 0459367 1583359540.90 151.5777 60.0026 32.0000 1.9742 1.9747 416.8960 417.0105 0.0172 -1.0000 -1.0000 0459429 1583359541.00 151.5777 60.0026 32.0000 1.9747 1.9751 416.9569 417.0712 0.0172 -1.0000 -1.0000 0459491 1583359541.10 151.5777 60.0026 32.0000 1.9732 1.9737 416.9877 417.1020 0.0172 -1.0000 -1.0000 0459554 1583359541.20 151.5389 60.0026 32.0000 1.9723 1.9728 417.0113 417.1250 0.0172 -1.0000 -1.0000 0459773 1583359541.30 151.5389 60.0026 32.0000 1.9727 1.9732 417.0595 417.1744 0.0173 -1.0000 -1.0000 0459835 1583359541.40 151.5389 60.0026 32.0000 1.9732 1.9736 416.9385 417.0532 0.0172 -1.0000 -1.0000 0459898 1583359541.50 151.5389 60.0026 32.0000 1.9731 1.9735 416.7748 416.8884 0.0171 -1.0000 -1.0000 0459960 1583359541.60 151.5389 60.0026 32.0000 1.9723 1.9728 416.8806 416.9946 0.0172 -1.0000 -1.0000 0500023 1583359541.70 151.5389 60.0026 32.0000 1.9725 1.9729 417.0166 417.1319 0.0173 -1.0000 -1.0000 0500085 1583359541.80 151.5354 60.0026 32.0000 1.9725 1.9730 417.0763 417.1910 0.0172 -1.0000 -1.0000 0500163 1583359541.90 151.5354 60.0026 32.0000 1.9733 1.9737 416.9656 417.0806 0.0173 -1.0000 -1.0000 0500226 1583359542.00 151.5354 60.0026 32.0000 1.9732 1.9737 416.8398 416.9548 0.0172 -1.0000 -1.0000 0500288 1583359542.10 151.5354 60.0026 32.0000 1.9734 1.9738 416.8662 416.9815 0.0174 -1.0000 -1.0000 0500366 1583359542.20 151.5354 60.0026 32.0000 1.9731 1.9735 417.0204 417.1361 0.0173 -1.0000 -1.0000 0500554 1583359542.30 151.4451 60.0026 32.0000 1.9720 1.9725 416.9532 417.0672 0.0172 -1.0000 -1.0000 0500616 1583359542.40 151.4209 60.0026 32.0000 1.9729 1.9734 416.9346 417.0490 0.0171 -1.0000 -1.0000 0500679 1583359542.50 151.4209 60.0026 32.0000 1.9736 1.9740 416.8157 416.9305 0.0173 -1.0000 -1.0000 0500741 1583359542.60 151.4209 60.0026 32.0000 1.9729 1.9734 416.8945 417.0088 0.0172 -1.0000 -1.0000 0500804 1583359542.70 151.4209 60.0026 32.0000 1.9730 1.9734 416.9844 417.0991 0.0172 -1.0000 -1.0000 0500882 1583359542.80 151.4231 60.0026 32.0000 1.9733 1.9737 417.0733 417.1876 0.0172 -1.0000 -1.0000 0501069 1583359542.90 151.4708 60.0026 32.0000 1.9734 1.9739 417.1456 417.2615 0.0173 -1.0000 -1.0000 0501132 1583359543.00 151.4708 60.0026 32.0000 1.9733 1.9738 417.0104 417.1244 0.0172 -1.0000 -1.0000 0501194 1583359543.10 151.4708 60.0026 32.0000 1.9742 1.9746 416.9747 417.0890 0.0172 -1.0000 -1.0000 0501273 1583359543.20 151.4708 60.0026 32.0000 1.9733 1.9738 416.9019 417.0161 0.0172 -1.0000 -1.0000 0501351 1583359543.30 151.4708 60.0026 32.0000 1.9733 1.9738 416.9721 417.0859 0.0172 -1.0000 -1.0000 0501569 1583359543.40 151.5354 60.0026 32.0000 1.9729 1.9733 417.0603 417.1744 0.0172 -1.0000 -1.0000 0501648 1583359543.50 151.5354 60.0026 32.0000 1.9729 1.9734 417.0699 417.1839 0.0171 -1.0000 -1.0000 0501710 1583359543.60 151.5354 60.0026 32.0000 1.9732 1.9736 416.8794 416.9929 0.0171 -1.0000 -1.0000 0501773 1583359543.70 151.5354 60.0026 32.0000 1.9738 1.9743 416.8911 417.0050 0.0171 -1.0000 -1.0000 0501835 1583359543.80 151.5354 60.0026 32.0000 1.9736 1.9740 416.8661 416.9811 0.0174 -1.0000 -1.0000 0502023 1583359543.90 151.5278 60.0026 32.0000 1.9733 1.9737 416.9934 417.1074 0.0172 -1.0000 -1.0000 0502085 1583359544.00 151.5204 60.0026 32.0000 1.9726 1.9731 417.1270 417.2412 0.0172 -1.0000 -1.0000 0502148 1583359544.10 151.5204 60.0026 32.0000 1.9726 1.9730 417.1028 417.2170 0.0172 -1.0000 -1.0000 0502226 1583359544.20 151.5204 60.0026 32.0000 1.9731 1.9735 417.0044 417.1192 0.0172 -1.0000 -1.0000 0502288 1583359544.30 151.5204 60.0026 32.0000 1.9736 1.9741 416.8873 417.0010 0.0171 -1.0000 -1.0000 0502757 1583359544.40 151.5204 60.0026 32.0000 1.9734 1.9739 416.8818 416.9962 0.0173 -1.0000 -1.0000 0502835 1583359544.50 151.5624 60.0026 32.0000 1.9726 1.9731 417.0735 417.1882 0.0173 -1.0000 -1.0000 0502898 1583359544.60 151.5624 60.0026 32.0000 1.9725 1.9729 417.1052 417.2198 0.0172 -1.0000 -1.0000 0502960 1583359544.70 151.5624 60.0026 32.0000 1.9732 1.9736 416.9366 417.0509 0.0172 -1.0000 -1.0000 0503038 1583359544.80 151.5624 60.0026 32.0000 1.9743 1.9747 416.8436 416.9570 0.0170 -1.0000 -1.0000 0503257 1583359544.90 151.5624 60.0026 32.0000 1.9732 1.9736 416.9768 417.0905 0.0171 -1.0000 -1.0000 0503335 1583359545.00 151.5202 60.0020 32.0000 1.9729 1.9733 416.9843 417.0984 0.0173 -1.0000 -1.0000 0503398 1583359545.10 151.5152 60.0019 32.0000 1.9724 1.9729 417.0540 417.1680 0.0171 -1.0000 -1.0000 0503476 1583359545.20 151.5152 60.0019 32.0000 1.9718 1.9722 417.0204 417.1338 0.0171 -1.0000 -1.0000 0503538 1583359545.30 151.5152 60.0019 32.0000 1.9731 1.9736 416.9093 417.0239 0.0173 -1.0000 -1.0000 0503773 1583359545.40 151.5152 60.0019 32.0000 1.9728 1.9732 416.8522 416.9660 0.0171 -1.0000 -1.0000 0503835 1583359545.50 151.5200 60.0019 32.0000 1.9727 1.9731 416.8207 416.9364 0.0173 -1.0000 -1.0000 0503913 1583359545.60 151.5470 60.0019 32.0000 1.9736 1.9740 416.8694 416.9836 0.0172 -1.0000 -1.0000 0503976 1583359545.70 151.5470 60.0019 32.0000 1.9727 1.9731 416.9507 417.0654 0.0173 -1.0000 -1.0000 0504038 1583359545.80 151.5470 60.0019 32.0000 1.9728 1.9733 416.9735 417.0885 0.0173 -1.0000 -1.0000 0504101 1583359545.90 151.5470 60.0019 32.0000 1.9739 1.9743 416.9253 417.0395 0.0172 -1.0000 -1.0000 0504288 1583359546.00 151.5470 60.0019 32.0000 1.9731 1.9736 416.7614 416.8753 0.0171 -1.0000 -1.0000 0504351 1583359546.10 151.5254 60.0019 32.0000 1.9732 1.9736 416.8955 417.0093 0.0172 -1.0000 -1.0000 0504413 1583359546.20 151.5254 60.0019 32.0000 1.9731 1.9736 416.9503 417.0654 0.0173 -1.0000 -1.0000 0504491 1583359546.30 151.5254 60.0019 32.0000 1.9722 1.9726 417.1023 417.2173 0.0173 -1.0000 -1.0000 0504554 1583359546.40 151.5254 60.0019 32.0000 1.9722 1.9727 417.0180 417.1329 0.0173 -1.0000 -1.0000 0504788 1583359546.50 151.5254 60.0019 32.0000 1.9736 1.9741 416.8799 416.9938 0.0172 -1.0000 -1.0000 0504851 1583359546.60 151.5300 60.0019 32.0000 1.9743 1.9747 416.8701 416.9841 0.0171 -1.0000 -1.0000 0504913 1583359546.70 151.5333 60.0019 32.0000 1.9729 1.9733 416.9404 417.0536 0.0170 -1.0000 -1.0000 0504991 1583359546.80 151.5333 60.0019 32.0000 1.9726 1.9731 416.9541 417.0687 0.0173 -1.0000 -1.0000 0505054 1583359546.90 151.5333 60.0019 32.0000 1.9733 1.9737 416.8633 416.9782 0.0173 -1.0000 -1.0000 0505273 1583359547.00 151.5333 60.0019 32.0000 1.9739 1.9743 416.8691 416.9834 0.0171 -1.0000 -1.0000 0505351 1583359547.10 151.5326 60.0019 32.0000 1.9730 1.9735 416.8807 416.9947 0.0172 -1.0000 -1.0000 0505413 1583359547.20 151.5130 60.0019 32.0000 1.9731 1.9735 416.8111 416.9254 0.0172 -1.0000 -1.0000 0505491 1583359547.30 151.5130 60.0019 32.0000 1.9723 1.9727 417.0049 417.1189 0.0171 -1.0000 -1.0000 0505554 1583359547.40 151.5130 60.0019 32.0000 1.9727 1.9731 417.1035 417.2184 0.0173 -1.0000 -1.0000 0505773 1583359547.50 151.5130 60.0019 32.0000 1.9734 1.9739 416.9269 417.0405 0.0171 -1.0000 -1.0000 0505851 1583359547.60 151.5130 60.0019 32.0000 1.9733 1.9738 416.7535 416.8666 0.0171 -1.0000 -1.0000 0505913 1583359547.70 151.4237 60.0019 32.0000 1.9731 1.9736 416.8694 416.9841 0.0173 -1.0000 -1.0000 0505976 1583359547.80 151.4113 60.0019 32.0000 1.9729 1.9733 417.0544 417.1683 0.0172 -1.0000 -1.0000 0506038 1583359547.90 151.4113 60.0019 32.0000 1.9723 1.9727 417.0467 417.1612 0.0172 -1.0000 -1.0000 0506851 1583359548.00 151.4113 60.0019 32.0000 1.9732 1.9737 416.9385 417.0523 0.0171 -1.0000 -1.0000 0506913 1583359548.10 151.4113 60.0019 32.0000 1.9738 1.9743 416.8040 416.9177 0.0171 -1.0000 -1.0000 0506991 1583359548.20 151.4144 60.0019 32.0000 1.9734 1.9738 416.8388 416.9529 0.0171 -1.0000 -1.0000 0507054 1583359548.30 151.4680 60.0019 32.0000 1.9721 1.9725 416.9436 417.0575 0.0172 -1.0000 -1.0000 0507117 1583359548.40 151.4680 60.0019 32.0000 1.9726 1.9731 416.9941 417.1086 0.0172 -1.0000 -1.0000 0507194 1583359548.50 151.4680 60.0019 32.0000 1.9730 1.9735 417.0841 417.1966 0.0170 -1.0000 -1.0000 0507257 1583359548.60 151.4680 60.0019 32.0000 1.9735 1.9739 416.9707 417.0841 0.0171 -1.0000 -1.0000 0507319 1583359548.70 151.4680 60.0019 32.0000 1.9737 1.9742 416.9060 417.0201 0.0172 -1.0000 -1.0000 0507382 1583359548.80 151.4947 60.0019 32.0000 1.9738 1.9742 416.9154 417.0288 0.0171 -1.0000 -1.0000 0507444 1583359548.90 151.4947 60.0019 32.0000 1.9731 1.9735 416.9526 417.0666 0.0172 -1.0000 -1.0000 0507507 1583359549.00 151.4947 60.0019 32.0000 1.9731 1.9735 417.0625 417.1771 0.0172 -1.0000 -1.0000 0507585 1583359549.10 151.4947 60.0019 32.0000 1.9730 1.9734 416.9771 417.0910 0.0171 -1.0000 -1.0000 0507648 1583359549.20 151.4947 60.0019 32.0000 1.9742 1.9747 416.8662 416.9806 0.0172 -1.0000 -1.0000 0507726 1583359549.30 151.5039 60.0019 32.0000 1.9739 1.9744 416.7626 416.8764 0.0172 -1.0000 -1.0000 0507788 1583359549.40 151.5236 60.0019 32.0000 1.9737 1.9742 417.0374 417.1518 0.0172 -1.0000 -1.0000 0507851 1583359549.50 151.5236 60.0019 32.0000 1.9732 1.9737 417.0599 417.1732 0.0170 -1.0000 -1.0000 0508038 1583359549.60 151.5236 60.0019 32.0000 1.9728 1.9732 417.0827 417.1967 0.0172 -1.0000 -1.0000 0508101 1583359549.70 151.5236 60.0019 32.0000 1.9731 1.9735 416.8526 416.9668 0.0172 -1.0000 -1.0000 0508148 1583359549.80 151.5236 60.0019 32.0000 1.9732 1.9737 416.8809 416.9949 0.0172 -1.0000 -1.0000 0508241 1583359549.90 151.5092 60.0019 32.0000 1.9732 1.9736 416.9559 417.0710 0.0173 -1.0000 -1.0000 0508304 1583359550.00 151.5092 60.0019 32.0000 1.9727 1.9731 417.1499 417.2641 0.0172 -1.0000 -1.0000 0508523 1583359550.10 151.5092 60.0019 32.0000 1.9727 1.9731 417.0950 417.2099 0.0173 -1.0000 -1.0000 0508601 1583359550.20 151.5092 60.0019 32.0000 1.9728 1.9732 417.0041 417.1181 0.0172 -1.0000 -1.0000 0508663 1583359550.30 151.5092 60.0019 32.0000 1.9734 1.9739 416.8810 416.9953 0.0173 -1.0000 -1.0000 0508726 1583359550.40 151.5200 60.0019 32.0000 1.9733 1.9737 417.0273 417.1416 0.0171 -1.0000 -1.0000 0508804 1583359550.50 151.5309 60.0019 32.0000 1.9725 1.9729 417.1188 417.2308 0.0168 -1.0000 -1.0000 0509507 1583359550.60 151.5309 60.0019 32.0000 1.9724 1.9729 417.1360 417.2486 0.0170 -1.0000 -1.0000 0509570 1583359550.70 151.5309 60.0019 32.0000 1.9728 1.9732 416.9137 417.0276 0.0171 -1.0000 -1.0000 0509648 1583359550.80 151.5309 60.0019 32.0000 1.9736 1.9741 416.7837 416.8974 0.0171 -1.0000 -1.0000 0509710 1583359550.90 151.5309 60.0019 32.0000 1.9734 1.9738 416.8015 416.9155 0.0172 -1.0000 -1.0000 0509773 1583359551.00 151.5132 60.0019 32.0000 1.9727 1.9732 416.9473 417.0623 0.0173 -1.0000 -1.0000 0509851 1583359551.10 151.5132 60.0019 32.0000 1.9721 1.9726 417.1315 417.2456 0.0172 -1.0000 -1.0000 0509913 1583359551.20 151.5132 60.0019 32.0000 1.9727 1.9731 417.0757 417.1906 0.0173 -1.0000 -1.0000 0509976 1583359551.30 151.5132 60.0019 32.0000 1.9732 1.9737 417.0075 417.1228 0.0173 -1.0000 -1.0000 0510038 1583359551.40 151.5132 60.0019 32.0000 1.9731 1.9735 416.8993 417.0142 0.0173 -1.0000 -1.0000 0510101 1583359551.50 151.5582 60.0019 32.0000 1.9724 1.9729 416.8861 417.0005 0.0172 -1.0000 -1.0000 0510179 1583359551.60 151.5602 60.0019 32.0000 1.9724 1.9728 416.9754 417.0908 0.0173 -1.0000 -1.0000 0510241 1583359551.70 151.5602 60.0019 32.0000 1.9729 1.9733 417.0910 417.2056 0.0173 -1.0000 -1.0000 0510304 1583359551.80 151.5602 60.0019 32.0000 1.9737 1.9741 416.9570 417.0717 0.0172 -1.0000 -1.0000 0510382 1583359551.90 151.5602 60.0019 32.0000 1.9732 1.9736 416.8141 416.9287 0.0172 -1.0000 -1.0000 0510444 1583359552.00 151.5561 60.0019 32.0000 1.9728 1.9732 416.9877 417.1005 0.0171 -1.0000 -1.0000 0510507 1583359552.10 151.5225 60.0019 32.0000 1.9727 1.9731 416.9820 417.0962 0.0172 -1.0000 -1.0000 0510570 1583359552.20 151.5225 60.0019 32.0000 1.9724 1.9729 417.0350 417.1490 0.0172 -1.0000 -1.0000 0510632 1583359552.30 151.5225 60.0019 32.0000 1.9733 1.9738 416.8492 416.9640 0.0173 -1.0000 -1.0000 0510694 1583359552.40 151.5225 60.0019 32.0000 1.9738 1.9742 416.9141 417.0286 0.0173 -1.0000 -1.0000 0510773 1583359552.50 151.5225 60.0019 32.0000 1.9737 1.9741 416.8490 416.9638 0.0173 -1.0000 -1.0000 0510835 1583359552.60 151.5225 60.0019 32.0000 1.9732 1.9737 417.0023 417.1163 0.0171 -1.0000 -1.0000 0510898 1583359552.70 151.4943 60.0019 32.0000 1.9733 1.9738 416.9996 417.1134 0.0172 -1.0000 -1.0000 0510976 1583359552.80 151.4548 60.0019 32.0000 1.9741 1.9746 416.9090 417.0240 0.0172 -1.0000 -1.0000 0511038 1583359552.90 151.4548 60.0019 32.0000 1.9739 1.9744 416.8699 416.9836 0.0172 -1.0000 -1.0000 0511101 1583359553.00 151.4548 60.0019 32.0000 1.9730 1.9735 416.9413 417.0549 0.0171 -1.0000 -1.0000 0511179 1583359553.10 151.4548 60.0019 32.0000 1.9727 1.9731 416.9977 417.1119 0.0172 -1.0000 -1.0000 0511304 1583359553.20 151.4548 60.0019 32.0000 1.9718 1.9722 417.0866 417.2010 0.0172 -1.0000 -1.0000 0511367 1583359553.30 151.4347 60.0019 32.0000 1.9731 1.9736 417.0000 417.1141 0.0172 -1.0000 -1.0000 0511429 1583359553.40 151.4347 60.0019 32.0000 1.9735 1.9740 416.8429 416.9570 0.0172 -1.0000 -1.0000 0511491 1583359553.50 151.4347 60.0019 32.0000 1.9736 1.9740 416.8599 416.9734 0.0170 -1.0000 -1.0000 0511570 1583359553.60 151.4347 60.0019 32.0000 1.9730 1.9734 417.0792 417.1932 0.0172 -1.0000 -1.0000 0512054 1583359553.70 151.4347 60.0019 32.0000 1.9728 1.9733 417.0568 417.1713 0.0172 -1.0000 -1.0000 0512116 1583359553.80 151.4318 60.0019 32.0000 1.9737 1.9741 416.9521 417.0667 0.0172 -1.0000 -1.0000 0512179 1583359553.90 151.4318 60.0019 32.0000 1.9742 1.9747 416.8825 416.9965 0.0172 -1.0000 -1.0000 0512241 1583359554.00 151.4318 60.0019 32.0000 1.9735 1.9740 416.9064 417.0205 0.0172 -1.0000 -1.0000 0512320 1583359554.10 151.4318 60.0019 32.0000 1.9729 1.9734 417.0178 417.1322 0.0172 -1.0000 -1.0000 0512523 1583359554.20 151.4318 60.0019 32.0000 1.9734 1.9738 417.0537 417.1684 0.0173 -1.0000 -1.0000 0512601 1583359554.30 151.4452 60.0019 32.0000 1.9731 1.9736 417.0100 417.1244 0.0172 -1.0000 -1.0000 0512663 1583359554.40 151.5280 60.0019 32.0000 1.9738 1.9743 416.9199 417.0331 0.0171 -1.0000 -1.0000 0512726 1583359554.50 151.5280 60.0019 32.0000 1.9737 1.9741 416.9249 417.0388 0.0171 -1.0000 -1.0000 0512788 1583359554.60 151.5280 60.0019 32.0000 1.9737 1.9741 416.8686 416.9820 0.0171 -1.0000 -1.0000 0513023 1583359554.70 151.5280 60.0019 32.0000 1.9733 1.9737 416.9412 417.0550 0.0171 -1.0000 -1.0000 0513101 1583359554.80 151.5280 60.0019 32.0000 1.9721 1.9726 417.0078 417.1215 0.0171 -1.0000 -1.0000 0513163 1583359554.90 151.5439 60.0020 32.0000 1.9730 1.9735 417.0256 417.1399 0.0172 -1.0000 -1.0000 0513226 1583359555.00 151.5439 60.0020 32.0000 1.9739 1.9743 416.8830 416.9972 0.0172 -1.0000 -1.0000 0513304 1583359555.10 151.5439 60.0020 32.0000 1.9730 1.9735 417.0421 417.1556 0.0172 -1.0000 -1.0000 0513538 1583359555.20 151.5439 60.0020 32.0000 1.9728 1.9732 417.0713 417.1861 0.0172 -1.0000 -1.0000 0513601 1583359555.30 151.5439 60.0020 32.0000 1.9728 1.9732 417.0378 417.1521 0.0173 -1.0000 -1.0000 0513663 1583359555.40 151.5559 60.0020 32.0000 1.9737 1.9741 416.8243 416.9387 0.0172 -1.0000 -1.0000 0513726 1583359555.50 151.5612 60.0020 32.0000 1.9734 1.9738 416.9540 417.0683 0.0172 -1.0000 -1.0000 0513804 1583359555.60 151.5612 60.0020 32.0000 1.9735 1.9739 416.9172 417.0318 0.0172 -1.0000 -1.0000 0514038 1583359555.70 151.5612 60.0020 32.0000 1.9729 1.9734 417.0440 417.1580 0.0171 -1.0000 -1.0000 0514101 1583359555.80 151.5612 60.0020 32.0000 1.9730 1.9735 417.0651 417.1803 0.0173 -1.0000 -1.0000 0514179 1583359555.90 151.5612 60.0020 32.0000 1.9730 1.9735 417.0289 417.1433 0.0172 -1.0000 -1.0000 0514241 1583359556.00 151.5028 60.0020 32.0000 1.9735 1.9740 416.9869 417.1020 0.0173 -1.0000 -1.0000 0514304 1583359556.10 151.5028 60.0020 32.0000 1.9730 1.9734 416.9980 417.1119 0.0171 -1.0000 -1.0000 0514538 1583359556.20 151.5028 60.0020 32.0000 1.9722 1.9727 417.0311 417.1448 0.0171 -1.0000 -1.0000 0514601 1583359556.30 151.5028 60.0020 32.0000 1.9724 1.9729 417.0490 417.1624 0.0171 -1.0000 -1.0000 0514663 1583359556.40 151.5028 60.0020 32.0000 1.9726 1.9731 416.9547 417.0680 0.0171 -1.0000 -1.0000 0514741 1583359556.50 151.5053 60.0020 32.0000 1.9733 1.9738 416.8074 416.9216 0.0172 -1.0000 -1.0000 0514804 1583359556.60 151.5362 60.0020 32.0000 1.9730 1.9735 416.8961 417.0109 0.0173 -1.0000 -1.0000 0514867 1583359556.70 151.5362 60.0020 32.0000 1.9727 1.9731 417.0721 417.1869 0.0173 -1.0000 -1.0000 0515257 1583359556.80 151.5362 60.0020 32.0000 1.9732 1.9736 417.0623 417.1767 0.0172 -1.0000 -1.0000 0515320 1583359556.90 151.5362 60.0020 32.0000 1.9738 1.9743 416.8149 416.9291 0.0172 -1.0000 -1.0000 0515382 1583359557.00 151.5362 60.0020 32.0000 1.9734 1.9739 416.9159 417.0300 0.0172 -1.0000 -1.0000 0515444 1583359557.10 151.4567 60.0020 32.0000 1.9729 1.9733 416.9799 417.0941 0.0172 -1.0000 -1.0000 0515507 1583359557.20 151.4567 60.0020 32.0000 1.9727 1.9731 417.1823 417.2964 0.0172 -1.0000 -1.0000 0515804 1583359557.30 151.4567 60.0020 32.0000 1.9733 1.9737 416.8859 417.0004 0.0171 -1.0000 -1.0000 0515882 1583359557.40 151.4567 60.0020 32.0000 1.9733 1.9738 416.8056 416.9187 0.0170 -1.0000 -1.0000 0515944 1583359557.50 151.4567 60.0020 32.0000 1.9735 1.9739 416.8077 416.9219 0.0172 -1.0000 -1.0000 0516023 1583359557.60 151.4684 60.0020 32.0000 1.9727 1.9732 416.9765 417.0906 0.0170 -1.0000 -1.0000 0516085 1583359557.70 151.4813 60.0020 32.0000 1.9731 1.9735 417.1418 417.2556 0.0171 -1.0000 -1.0000 0516148 1583359557.80 151.4813 60.0020 32.0000 1.9728 1.9733 417.1325 417.2463 0.0171 -1.0000 -1.0000 0516210 1583359557.90 151.4813 60.0020 32.0000 1.9733 1.9738 416.9546 417.0680 0.0171 -1.0000 -1.0000 0516273 1583359558.00 151.4813 60.0020 32.0000 1.9734 1.9739 416.8552 416.9688 0.0171 -1.0000 -1.0000 0516335 1583359558.10 151.4813 60.0020 32.0000 1.9732 1.9736 417.0111 417.1256 0.0172 -1.0000 -1.0000 0516413 1583359558.20 151.4205 60.0020 32.0000 1.9724 1.9729 417.0193 417.1328 0.0171 -1.0000 -1.0000 0516507 1583359558.30 151.4205 60.0020 32.0000 1.9720 1.9725 417.0516 417.1656 0.0172 -1.0000 -1.0000 0516570 1583359558.40 151.4205 60.0020 32.0000 1.9724 1.9729 416.9508 417.0653 0.0172 -1.0000 -1.0000 0516648 1583359558.50 151.4205 60.0020 32.0000 1.9734 1.9739 416.8262 416.9403 0.0172 -1.0000 -1.0000 0516710 1583359558.60 151.4205 60.0020 32.0000 1.9733 1.9737 416.8620 416.9764 0.0172 -1.0000 -1.0000 0516773 1583359558.70 151.4763 60.0020 32.0000 1.9737 1.9741 416.9664 417.0810 0.0173 -1.0000 -1.0000 0517367 1583359558.80 151.4763 60.0020 32.0000 1.9727 1.9732 417.0886 417.2033 0.0173 -1.0000 -1.0000 0517444 1583359558.90 151.4763 60.0020 32.0000 1.9727 1.9732 417.0829 417.1970 0.0172 -1.0000 -1.0000 0517507 1583359559.00 151.4763 60.0020 32.0000 1.9728 1.9732 416.9142 417.0289 0.0173 -1.0000 -1.0000 0517570 1583359559.10 151.4763 60.0020 32.0000 1.9742 1.9747 416.9412 417.0552 0.0171 -1.0000 -1.0000 0517632 1583359559.20 151.4763 60.0020 32.0000 1.9728 1.9733 416.9572 417.0708 0.0171 -1.0000 -1.0000 0517710 1583359559.30 151.4763 60.0020 32.0000 1.9737 1.9741 416.9750 417.0902 0.0173 -1.0000 -1.0000 0517773 1583359559.40 151.5575 60.0020 32.0000 1.9730 1.9734 417.0427 417.1569 0.0171 -1.0000 -1.0000 0517835 1583359559.50 151.5575 60.0020 32.0000 1.9736 1.9740 417.1230 417.2373 0.0172 -1.0000 -1.0000 0517913 1583359559.60 151.5575 60.0020 32.0000 1.9736 1.9741 416.8896 417.0050 0.0173 -1.0000 -1.0000 0517976 1583359559.70 151.5575 60.0020 32.0000 1.9737 1.9741 416.8371 416.9511 0.0172 -1.0000 -1.0000 0518038 1583359559.80 151.5575 60.0020 32.0000 1.9736 1.9740 416.8763 416.9895 0.0170 -1.0000 -1.0000 0518116 1583359559.90 151.5192 60.0020 32.0000 1.9731 1.9735 417.0232 417.1377 0.0172 -1.0000 -1.0000 0518179 1583359560.00 151.5192 60.0020 32.0000 1.9728 1.9732 417.1568 417.2704 0.0171 -1.0000 -1.0000 0518241 1583359560.10 151.5192 60.0020 32.0000 1.9735 1.9740 416.9736 417.0871 0.0171 -1.0000 -1.0000 0518304 1583359560.20 151.5192 60.0020 32.0000 1.9734 1.9739 416.8983 417.0121 0.0172 -1.0000 -1.0000 0518585 1583359560.30 151.5192 60.0020 32.0000 1.9730 1.9735 416.8666 416.9810 0.0172 -1.0000 -1.0000 0518648 1583359560.40 151.5192 60.0020 32.0000 1.9722 1.9726 416.9462 417.0602 0.0171 -1.0000 -1.0000 0518726 1583359560.50 151.5500 60.0020 32.0000 1.9723 1.9728 417.0029 417.1170 0.0172 -1.0000 -1.0000 0518788 1583359560.60 151.6035 60.0020 32.0000 1.9723 1.9728 417.1424 417.2563 0.0172 -1.0000 -1.0000 0518851 1583359560.70 151.6035 60.0020 32.0000 1.9729 1.9734 416.9330 417.0467 0.0171 -1.0000 -1.0000 0518929 1583359560.80 151.6035 60.0020 32.0000 1.9738 1.9743 416.8159 416.9300 0.0173 -1.0000 -1.0000 0519382 1583359560.90 151.6035 60.0020 32.0000 1.9739 1.9743 416.8603 416.9752 0.0173 -1.0000 -1.0000 0519444 1583359561.00 151.6035 60.0020 32.0000 1.9729 1.9733 417.0301 417.1440 0.0172 -1.0000 -1.0000 0519507 1583359561.10 151.5617 60.0020 32.0000 1.9742 1.9746 416.9642 417.0785 0.0172 -1.0000 -1.0000 0519585 1583359561.20 151.5617 60.0020 32.0000 1.9731 1.9736 416.8930 417.0076 0.0173 -1.0000 -1.0000 0519648 1583359561.30 151.5617 60.0020 32.0000 1.9729 1.9733 416.8734 416.9882 0.0173 -1.0000 -1.0000 0519788 1583359561.40 151.5617 60.0020 32.0000 1.9720 1.9724 417.0717 417.1866 0.0172 -1.0000 -1.0000 0519851 1583359561.50 151.5617 60.0020 32.0000 1.9728 1.9732 417.0626 417.1763 0.0171 -1.0000 -1.0000 0519913 1583359561.60 151.5010 60.0020 32.0000 1.9727 1.9731 416.9674 417.0818 0.0173 -1.0000 -1.0000 0519976 1583359561.70 151.4954 60.0020 32.0000 1.9732 1.9736 416.8413 416.9554 0.0172 -1.0000 -1.0000 0520038 1583359561.80 151.4954 60.0020 32.0000 1.9732 1.9736 416.9204 417.0350 0.0172 -1.0000 -1.0000 0520554 1583359561.90 151.4954 60.0020 32.0000 1.9718 1.9723 416.9690 417.0841 0.0174 -1.0000 -1.0000 0520616 1583359562.00 151.4954 60.0020 32.0000 1.9727 1.9732 416.9873 417.1027 0.0173 -1.0000 -1.0000 0520679 1583359562.10 151.4963 60.0020 32.0000 1.9731 1.9736 416.9188 417.0329 0.0171 -1.0000 -1.0000 0520757 1583359562.20 151.5153 60.0020 32.0000 1.9736 1.9741 416.8344 416.9471 0.0170 -1.0000 -1.0000 0520820 1583359562.30 151.5153 60.0020 32.0000 1.9731 1.9735 417.0120 417.1250 0.0170 -1.0000 -1.0000 0521038 1583359562.40 151.5153 60.0020 32.0000 1.9727 1.9732 416.9624 417.0761 0.0172 -1.0000 -1.0000 0521117 1583359562.50 151.5153 60.0020 32.0000 1.9728 1.9732 417.0217 417.1367 0.0172 -1.0000 -1.0000 0521179 1583359562.60 151.5153 60.0020 32.0000 1.9739 1.9744 416.9331 417.0472 0.0172 -1.0000 -1.0000 0521241 1583359562.70 151.4691 60.0020 32.0000 1.9728 1.9733 416.8431 416.9569 0.0171 -1.0000 -1.0000 0521319 1583359562.80 151.4691 60.0020 32.0000 1.9733 1.9738 416.8379 416.9538 0.0174 -1.0000 -1.0000 0521538 1583359562.90 151.4691 60.0020 32.0000 1.9732 1.9736 416.9344 417.0486 0.0172 -1.0000 -1.0000 0521601 1583359563.00 151.4691 60.0020 32.0000 1.9724 1.9729 417.0578 417.1725 0.0173 -1.0000 -1.0000 0521679 1583359563.10 151.4691 60.0020 32.0000 1.9737 1.9742 416.8926 417.0072 0.0172 -1.0000 -1.0000 0521741 1583359563.20 151.4657 60.0020 32.0000 1.9742 1.9747 416.9001 417.0144 0.0172 -1.0000 -1.0000 0521804 1583359563.30 151.4510 60.0020 32.0000 1.9739 1.9743 416.9047 417.0187 0.0172 -1.0000 -1.0000 0521882 1583359563.40 151.4510 60.0020 32.0000 1.9729 1.9733 417.0981 417.2125 0.0172 -1.0000 -1.0000 0522054 1583359563.50 151.4510 60.0020 32.0000 1.9724 1.9728 417.0232 417.1373 0.0172 -1.0000 -1.0000 0522116 1583359563.60 151.4510 60.0020 32.0000 1.9726 1.9730 416.9798 417.0942 0.0172 -1.0000 -1.0000 0522179 1583359563.70 151.4510 60.0020 32.0000 1.9732 1.9737 416.9727 417.0866 0.0171 -1.0000 -1.0000 0522257 1583359563.80 151.4615 60.0020 32.0000 1.9732 1.9736 416.8552 416.9697 0.0172 -1.0000 -1.0000 0522320 1583359563.90 151.4615 60.0020 32.0000 1.9733 1.9737 417.0169 417.1308 0.0172 -1.0000 -1.0000 0522648 1583359564.00 151.4615 60.0020 32.0000 1.9729 1.9733 417.0872 417.2015 0.0172 -1.0000 -1.0000 0522710 1583359564.10 151.4615 60.0020 32.0000 1.9730 1.9734 417.0656 417.1803 0.0173 -1.0000 -1.0000 0522788 1583359564.20 151.4615 60.0020 32.0000 1.9740 1.9744 416.8932 417.0081 0.0173 -1.0000 -1.0000 0522851 1583359564.30 151.4615 60.0020 32.0000 1.9731 1.9736 417.0732 417.1871 0.0171 -1.0000 -1.0000 0522913 1583359564.40 151.4911 60.0020 32.0000 1.9725 1.9730 417.0956 417.2093 0.0171 -1.0000 -1.0000 0523257 1583359564.50 151.4911 60.0020 32.0000 1.9733 1.9738 416.9605 417.0744 0.0171 -1.0000 -1.0000 0523320 1583359564.60 151.4911 60.0020 32.0000 1.9738 1.9743 416.8530 416.9667 0.0172 -1.0000 -1.0000 0523398 1583359564.70 151.4911 60.0020 32.0000 1.9743 1.9748 416.8277 416.9426 0.0173 -1.0000 -1.0000 0523460 1583359564.80 151.4911 60.0020 32.0000 1.9730 1.9735 416.9957 417.1093 0.0170 -1.0000 -1.0000 0523554 1583359564.90 151.4911 60.0020 32.0000 1.9728 1.9732 417.0180 417.1328 0.0173 -1.0000 -1.0000 0523601 1583359565.00 151.4841 60.0020 32.0000 1.9727 1.9732 417.0508 417.1650 0.0172 -1.0000 -1.0000 0523679 1583359565.10 151.4841 60.0020 32.0000 1.9734 1.9739 416.9005 417.0144 0.0171 -1.0000 -1.0000 0523741 1583359565.20 151.4841 60.0020 32.0000 1.9737 1.9742 416.8249 416.9398 0.0173 -1.0000 -1.0000 0523820 1583359565.30 151.4841 60.0020 32.0000 1.9734 1.9739 416.8698 416.9845 0.0173 -1.0000 -1.0000 0523882 1583359565.40 151.4841 60.0020 32.0000 1.9724 1.9728 416.9114 417.0262 0.0172 -1.0000 -1.0000 0523944 1583359565.50 151.4859 60.0020 32.0000 1.9728 1.9733 416.9120 417.0261 0.0172 -1.0000 -1.0000 0524007 1583359565.60 151.4859 60.0020 32.0000 1.9732 1.9737 416.8185 416.9331 0.0173 -1.0000 -1.0000 0524085 1583359565.70 151.4859 60.0020 32.0000 1.9730 1.9735 416.8156 416.9298 0.0171 -1.0000 -1.0000 0524148 1583359565.80 151.4859 60.0020 32.0000 1.9729 1.9733 416.9565 417.0700 0.0170 -1.0000 -1.0000 0524210 1583359565.90 151.4859 60.0020 32.0000 1.9729 1.9733 416.9880 417.1020 0.0172 -1.0000 -1.0000 0524273 1583359566.00 151.5133 60.0020 32.0000 1.9724 1.9728 417.0003 417.1147 0.0172 -1.0000 -1.0000 0524335 1583359566.10 151.5306 60.0020 32.0000 1.9726 1.9730 416.9803 417.0949 0.0172 -1.0000 -1.0000 0524413 1583359566.20 151.5306 60.0020 32.0000 1.9733 1.9738 416.8479 416.9622 0.0172 -1.0000 -1.0000 0524476 1583359566.30 151.5306 60.0020 32.0000 1.9735 1.9740 416.8342 416.9471 0.0171 -1.0000 -1.0000 0524538 1583359566.40 151.5306 60.0020 32.0000 1.9723 1.9728 416.9255 417.0401 0.0173 -1.0000 -1.0000 0524616 1583359566.50 151.5306 60.0020 32.0000 1.9730 1.9735 417.0346 417.1493 0.0172 -1.0000 -1.0000 0524788 1583359566.60 151.5495 60.0020 32.0000 1.9726 1.9731 416.8790 416.9932 0.0172 -1.0000 -1.0000 0524851 1583359566.70 151.5495 60.0020 32.0000 1.9734 1.9739 416.8567 416.9707 0.0172 -1.0000 -1.0000 0524929 1583359566.80 151.5495 60.0020 32.0000 1.9742 1.9747 416.7699 416.8842 0.0172 -1.0000 -1.0000 0524991 1583359566.90 151.5495 60.0020 32.0000 1.9729 1.9733 416.8491 416.9628 0.0171 -1.0000 -1.0000 0525054 1583359567.00 151.5495 60.0020 32.0000 1.9728 1.9732 416.9188 417.0328 0.0172 -1.0000 -1.0000 0525929 1583359567.10 151.5495 60.0020 32.0000 1.9723 1.9728 417.0597 417.1738 0.0171 -1.0000 -1.0000 0525991 1583359567.20 151.5265 60.0020 32.0000 1.9732 1.9737 417.0389 417.1535 0.0173 -1.0000 -1.0000 0526054 1583359567.30 151.5265 60.0020 32.0000 1.9736 1.9740 416.8601 416.9760 0.0174 -1.0000 -1.0000 0526116 1583359567.40 151.5265 60.0020 32.0000 1.9734 1.9738 416.8537 416.9680 0.0171 -1.0000 -1.0000 0526179 1583359567.50 151.5265 60.0020 32.0000 1.9730 1.9734 416.9447 417.0578 0.0170 -1.0000 -1.0000 0526257 1583359567.60 151.5265 60.0020 32.0000 1.9719 1.9723 417.0686 417.1826 0.0172 -1.0000 -1.0000 0526320 1583359567.70 151.5066 60.0020 32.0000 1.9722 1.9726 416.9818 417.0957 0.0171 -1.0000 -1.0000 0526382 1583359567.80 151.4981 60.0020 32.0000 1.9740 1.9744 416.8441 416.9580 0.0172 -1.0000 -1.0000 0526476 1583359567.90 151.4981 60.0020 32.0000 1.9734 1.9739 416.7836 416.8973 0.0171 -1.0000 -1.0000 0526538 1583359568.00 151.4981 60.0020 32.0000 1.9725 1.9729 416.9577 417.0724 0.0173 -1.0000 -1.0000 0526585 1583359568.10 151.4981 60.0020 32.0000 1.9736 1.9740 417.0065 417.1213 0.0173 -1.0000 -1.0000 0526663 1583359568.20 151.4981 60.0020 32.0000 1.9729 1.9734 416.9921 417.1067 0.0172 -1.0000 -1.0000 0526726 1583359568.30 151.4452 60.0020 32.0000 1.9733 1.9738 416.8456 416.9600 0.0172 -1.0000 -1.0000 0526788 1583359568.40 151.4452 60.0020 32.0000 1.9740 1.9745 416.7819 416.8959 0.0171 -1.0000 -1.0000 0526867 1583359568.50 151.4452 60.0020 32.0000 1.9736 1.9741 416.9409 417.0550 0.0172 -1.0000 -1.0000 0527038 1583359568.60 151.4452 60.0020 32.0000 1.9735 1.9739 417.0742 417.1880 0.0171 -1.0000 -1.0000 0527101 1583359568.70 151.4452 60.0020 32.0000 1.9737 1.9742 416.9110 417.0263 0.0174 -1.0000 -1.0000 0527179 1583359568.80 151.4452 60.0020 32.0000 1.9738 1.9743 416.8551 416.9691 0.0172 -1.0000 -1.0000 0527241 1583359568.90 151.4452 60.0020 32.0000 1.9730 1.9734 416.9172 417.0312 0.0172 -1.0000 -1.0000 0527304 1583359569.00 151.4452 60.0020 32.0000 1.9727 1.9731 417.1418 417.2558 0.0171 -1.0000 -1.0000 0527554 1583359569.10 151.4452 60.0020 32.0000 1.9734 1.9738 416.9515 417.0652 0.0172 -1.0000 -1.0000 0527617 1583359569.20 151.4452 60.0020 32.0000 1.9734 1.9739 416.9186 417.0331 0.0172 -1.0000 -1.0000 0527679 1583359569.30 151.4475 60.0020 32.0000 1.9742 1.9746 416.9201 417.0340 0.0172 -1.0000 -1.0000 0527757 1583359569.40 151.5242 60.0020 32.0000 1.9736 1.9741 416.9984 417.1124 0.0171 -1.0000 -1.0000 0527820 1583359569.50 151.5242 60.0020 32.0000 1.9733 1.9738 417.0911 417.2043 0.0171 -1.0000 -1.0000 0527882 1583359569.60 151.5242 60.0020 32.0000 1.9727 1.9731 417.1331 417.2472 0.0172 -1.0000 -1.0000 0528054 1583359569.70 151.5242 60.0020 32.0000 1.9730 1.9734 417.1082 417.2225 0.0172 -1.0000 -1.0000 0528132 1583359569.80 151.5242 60.0020 32.0000 1.9728 1.9732 417.1050 417.2188 0.0172 -1.0000 -1.0000 0528194 1583359569.90 151.5936 60.0016 32.0000 1.9732 1.9736 416.9249 417.0399 0.0172 -1.0000 -1.0000 0528288 1583359570.00 151.5936 60.0016 32.0000 1.9741 1.9746 416.9106 417.0247 0.0172 -1.0000 -1.0000 0528351 1583359570.10 151.5936 60.0016 32.0000 1.9739 1.9744 417.1181 417.2325 0.0172 -1.0000 -1.0000 0528788 1583359570.20 151.5936 60.0016 32.0000 1.9733 1.9738 417.0883 417.2019 0.0171 -1.0000 -1.0000 0528851 1583359570.30 151.5936 60.0016 32.0000 1.9731 1.9735 416.9850 417.0988 0.0171 -1.0000 -1.0000 0528913 1583359570.40 151.5766 60.0016 32.0000 1.9729 1.9734 416.8896 417.0043 0.0173 -1.0000 -1.0000 0528991 1583359570.50 151.5223 60.0016 32.0000 1.9734 1.9738 416.8328 416.9472 0.0173 -1.0000 -1.0000 0529054 1583359570.60 151.5223 60.0016 32.0000 1.9730 1.9734 417.0296 417.1446 0.0173 -1.0000 -1.0000 0529335 1583359570.70 151.5223 60.0016 32.0000 1.9726 1.9731 417.0158 417.1301 0.0172 -1.0000 -1.0000 0529398 1583359570.80 151.5223 60.0016 32.0000 1.9731 1.9736 417.0397 417.1536 0.0172 -1.0000 -1.0000 0529460 1583359570.90 151.5223 60.0016 32.0000 1.9742 1.9746 416.8481 416.9623 0.0172 -1.0000 -1.0000 0529523 1583359571.00 151.5013 60.0016 32.0000 1.9732 1.9737 416.8627 416.9767 0.0172 -1.0000 -1.0000 0529601 1583359571.10 151.4888 60.0016 32.0000 1.9726 1.9730 416.8392 416.9538 0.0173 -1.0000 -1.0000 0529851 1583359571.20 151.4888 60.0016 32.0000 1.9722 1.9726 416.9612 417.0760 0.0173 -1.0000 -1.0000 0529913 1583359571.30 151.4888 60.0016 32.0000 1.9719 1.9723 417.0564 417.1709 0.0172 -1.0000 -1.0000 0529976 1583359571.40 151.4888 60.0016 32.0000 1.9726 1.9730 416.9343 417.0488 0.0173 -1.0000 -1.0000 0530038 1583359571.50 151.4888 60.0016 32.0000 1.9727 1.9731 416.8706 416.9849 0.0172 -1.0000 -1.0000 0530116 1583359571.60 151.4872 60.0016 32.0000 1.9740 1.9745 416.8750 416.9892 0.0172 -1.0000 -1.0000 0530304 1583359571.70 151.4872 60.0016 32.0000 1.9726 1.9731 417.0283 417.1423 0.0171 -1.0000 -1.0000 0530366 1583359571.80 151.4872 60.0016 32.0000 1.9723 1.9728 417.0426 417.1562 0.0172 -1.0000 -1.0000 0530429 1583359571.90 151.4872 60.0016 32.0000 1.9727 1.9731 417.0798 417.1944 0.0171 -1.0000 -1.0000 0530491 1583359572.00 151.4872 60.0016 32.0000 1.9726 1.9730 416.9900 417.1035 0.0171 -1.0000 -1.0000 0530554 1583359572.10 151.4758 60.0016 32.0000 1.9732 1.9737 416.8572 416.9716 0.0172 -1.0000 -1.0000 0530632 1583359572.20 151.4758 60.0016 32.0000 1.9728 1.9732 416.8719 416.9862 0.0172 -1.0000 -1.0000 0530694 1583359572.30 151.4758 60.0016 32.0000 1.9732 1.9736 417.1487 417.2627 0.0172 -1.0000 -1.0000 0530757 1583359572.40 151.4758 60.0016 32.0000 1.9726 1.9730 416.9842 417.0980 0.0171 -1.0000 -1.0000 0530835 1583359572.50 151.4758 60.0016 32.0000 1.9732 1.9736 416.8198 416.9327 0.0170 -1.0000 -1.0000 0530898 1583359572.60 151.4732 60.0016 32.0000 1.9733 1.9737 417.0014 417.1144 0.0170 -1.0000 -1.0000 0530960 1583359572.70 151.4501 60.0016 32.0000 1.9732 1.9736 416.9767 417.0901 0.0170 -1.0000 -1.0000 0531070 1583359572.80 151.4501 60.0016 32.0000 1.9718 1.9723 417.0047 417.1202 0.0175 -1.0000 -1.0000 0531148 1583359572.90 151.4501 60.0016 32.0000 1.9734 1.9738 417.0176 417.1320 0.0171 -1.0000 -1.0000 0531210 1583359573.00 151.4501 60.0016 32.0000 1.9741 1.9745 416.8209 416.9339 0.0171 -1.0000 -1.0000 0531288 1583359573.10 151.4501 60.0016 32.0000 1.9745 1.9750 416.8177 416.9315 0.0171 -1.0000 -1.0000 0531351 1583359573.20 151.4630 60.0016 32.0000 1.9730 1.9734 417.0278 417.1401 0.0169 -1.0000 -1.0000 0531429 1583359573.30 151.4981 60.0016 32.0000 1.9725 1.9730 417.1206 417.2346 0.0172 -1.0000 -1.0000 0531476 1583359573.40 151.4981 60.0016 32.0000 1.9732 1.9736 416.9837 417.0984 0.0173 -1.0000 -1.0000 0531538 1583359573.50 151.4981 60.0016 32.0000 1.9741 1.9745 416.9200 417.0338 0.0171 -1.0000 -1.0000 0531617 1583359573.60 151.4981 60.0016 32.0000 1.9736 1.9740 416.9934 417.1071 0.0171 -1.0000 -1.0000 0531679 1583359573.70 151.4981 60.0016 32.0000 1.9732 1.9736 417.0687 417.1825 0.0171 -1.0000 -1.0000 0532038 1583359573.80 151.4871 60.0016 32.0000 1.9730 1.9734 417.0899 417.2036 0.0172 -1.0000 -1.0000 0532101 1583359573.90 151.4698 60.0016 32.0000 1.9739 1.9743 417.0448 417.1590 0.0172 -1.0000 -1.0000 0532163 1583359574.00 151.4698 60.0016 32.0000 1.9742 1.9746 416.8039 416.9173 0.0170 -1.0000 -1.0000 0532226 1583359574.10 151.4698 60.0016 32.0000 1.9743 1.9747 416.8706 416.9839 0.0171 -1.0000 -1.0000 0532304 1583359574.20 151.4698 60.0016 32.0000 1.9735 1.9739 416.8701 416.9844 0.0172 -1.0000 -1.0000 0532523 1583359574.30 151.4696 60.0016 32.0000 1.9728 1.9732 417.1194 417.2323 0.0170 -1.0000 -1.0000 0532585 1583359574.40 151.4666 60.0016 32.0000 1.9730 1.9735 417.0795 417.1934 0.0171 -1.0000 -1.0000 0532663 1583359574.50 151.4666 60.0016 32.0000 1.9734 1.9738 416.9726 417.0858 0.0170 -1.0000 -1.0000 0532773 1583359574.60 151.4666 60.0016 32.0000 1.9738 1.9742 416.7182 416.8330 0.0172 -1.0000 -1.0000 0532835 1583359574.70 151.4666 60.0016 32.0000 1.9739 1.9743 416.9126 417.0254 0.0170 -1.0000 -1.0000 0533023 1583359574.80 151.4666 60.0016 32.0000 1.9729 1.9734 417.0575 417.1708 0.0170 -1.0000 -1.0000 0533085 1583359574.90 151.5274 60.0016 32.0000 1.9727 1.9731 417.0951 417.2086 0.0171 -1.0000 -1.0000 0533148 1583359575.00 151.5274 60.0016 32.0000 1.9727 1.9731 417.0714 417.1864 0.0173 -1.0000 -1.0000 0533226 1583359575.10 151.5274 60.0016 32.0000 1.9735 1.9739 416.9029 417.0180 0.0173 -1.0000 -1.0000 0533288 1583359575.20 151.5274 60.0016 32.0000 1.9740 1.9744 416.8755 416.9897 0.0171 -1.0000 -1.0000 0533351 1583359575.30 151.5274 60.0016 32.0000 1.9732 1.9737 416.9698 417.0832 0.0171 -1.0000 -1.0000 0533413 1583359575.40 151.5241 60.0016 32.0000 1.9731 1.9736 417.0192 417.1335 0.0172 -1.0000 -1.0000 0533476 1583359575.50 151.5137 60.0016 32.0000 1.9730 1.9734 417.0334 417.1474 0.0171 -1.0000 -1.0000 0533554 1583359575.60 151.5137 60.0016 32.0000 1.9726 1.9730 417.0154 417.1298 0.0172 -1.0000 -1.0000 0533617 1583359575.70 151.5137 60.0016 32.0000 1.9732 1.9736 416.9570 417.0714 0.0173 -1.0000 -1.0000 0533851 1583359575.80 151.5137 60.0016 32.0000 1.9740 1.9744 416.8831 416.9970 0.0171 -1.0000 -1.0000 0533929 1583359575.90 151.5137 60.0016 32.0000 1.9728 1.9733 417.0412 417.1555 0.0172 -1.0000 -1.0000 0533991 1583359576.00 151.5147 60.0016 32.0000 1.9727 1.9731 416.9769 417.0913 0.0171 -1.0000 -1.0000 0534054 1583359576.10 151.5147 60.0016 32.0000 1.9731 1.9735 417.0631 417.1771 0.0172 -1.0000 -1.0000 0534116 1583359576.20 151.5147 60.0016 32.0000 1.9738 1.9742 416.8376 416.9512 0.0171 -1.0000 -1.0000 0534179 1583359576.30 151.5147 60.0016 32.0000 1.9732 1.9737 416.8337 416.9480 0.0172 -1.0000 -1.0000 0534570 1583359576.40 151.5147 60.0016 32.0000 1.9733 1.9738 416.8807 416.9949 0.0172 -1.0000 -1.0000 0534632 1583359576.50 151.5474 60.0016 32.0000 1.9722 1.9726 417.0447 417.1590 0.0172 -1.0000 -1.0000 0534694 1583359576.60 151.5618 60.0016 32.0000 1.9723 1.9728 417.0571 417.1695 0.0170 -1.0000 -1.0000 0534757 1583359576.70 151.5618 60.0016 32.0000 1.9735 1.9739 416.9143 417.0287 0.0172 -1.0000 -1.0000 0534835 1583359576.80 151.5618 60.0016 32.0000 1.9732 1.9737 416.9379 417.0513 0.0170 -1.0000 -1.0000 0535070 1583359576.90 151.5618 60.0016 32.0000 1.9742 1.9746 416.7399 416.8530 0.0171 -1.0000 -1.0000 0535117 1583359577.00 151.5618 60.0016 32.0000 1.9739 1.9743 416.9039 417.0176 0.0171 -1.0000 -1.0000 0535194 1583359577.10 151.4970 60.0016 32.0000 1.9721 1.9726 417.0894 417.2031 0.0172 -1.0000 -1.0000 0535257 1583359577.20 151.4970 60.0016 32.0000 1.9726 1.9730 417.0138 417.1281 0.0172 -1.0000 -1.0000 0535335 1583359577.30 151.4970 60.0016 32.0000 1.9732 1.9736 416.9378 417.0525 0.0172 -1.0000 -1.0000 0535570 1583359577.40 151.4970 60.0016 32.0000 1.9732 1.9737 416.8046 416.9187 0.0172 -1.0000 -1.0000 0535632 1583359577.50 151.4970 60.0016 32.0000 1.9733 1.9737 416.9561 417.0702 0.0172 -1.0000 -1.0000 0535710 1583359577.60 151.4220 60.0016 32.0000 1.9735 1.9739 416.9962 417.1099 0.0171 -1.0000 -1.0000 0535773 1583359577.70 151.4174 60.0016 32.0000 1.9724 1.9729 417.0211 417.1361 0.0173 -1.0000 -1.0000 0535835 1583359577.80 151.4174 60.0016 32.0000 1.9731 1.9735 416.9686 417.0829 0.0172 -1.0000 -1.0000 0536070 1583359577.90 151.4174 60.0016 32.0000 1.9734 1.9739 416.8292 416.9431 0.0171 -1.0000 -1.0000 0536132 1583359578.00 151.4174 60.0016 32.0000 1.9740 1.9744 416.7951 416.9084 0.0170 -1.0000 -1.0000 0536194 1583359578.10 151.4174 60.0016 32.0000 1.9732 1.9737 416.9732 417.0867 0.0171 -1.0000 -1.0000 0536273 1583359578.20 151.4386 60.0016 32.0000 1.9727 1.9732 417.0531 417.1668 0.0171 -1.0000 -1.0000 0536366 1583359578.30 151.4386 60.0016 32.0000 1.9729 1.9733 417.0162 417.1293 0.0170 -1.0000 -1.0000 0536820 1583359578.40 151.4386 60.0016 32.0000 1.9734 1.9738 416.8288 416.9428 0.0172 -1.0000 -1.0000 0536882 1583359578.50 151.4386 60.0016 32.0000 1.9738 1.9743 416.8565 416.9705 0.0171 -1.0000 -1.0000 0536944 1583359578.60 151.4386 60.0016 32.0000 1.9732 1.9737 416.8885 417.0030 0.0173 -1.0000 -1.0000 0537007 1583359578.70 151.4835 60.0016 32.0000 1.9729 1.9733 417.0306 417.1452 0.0172 -1.0000 -1.0000 0537085 1583359578.80 151.4835 60.0016 32.0000 1.9731 1.9736 417.0701 417.1840 0.0171 -1.0000 -1.0000 0538070 1583359578.90 151.4835 60.0016 32.0000 1.9736 1.9740 417.0032 417.1173 0.0172 -1.0000 -1.0000 0538148 1583359579.00 151.4835 60.0016 32.0000 1.9736 1.9740 416.8871 417.0007 0.0171 -1.0000 -1.0000 0538226 1583359579.10 151.4835 60.0016 32.0000 1.9737 1.9741 416.8925 417.0061 0.0171 -1.0000 -1.0000 0538288 1583359579.20 151.4855 60.0016 32.0000 1.9730 1.9735 417.0292 417.1431 0.0171 -1.0000 -1.0000 0538351 1583359579.30 151.5070 60.0016 32.0000 1.9727 1.9732 417.0078 417.1218 0.0172 -1.0000 -1.0000 0538413 1583359579.40 151.5070 60.0016 32.0000 1.9728 1.9732 416.8870 417.0015 0.0172 -1.0000 -1.0000 0538476 1583359579.50 151.5070 60.0016 32.0000 1.9741 1.9745 416.8417 416.9563 0.0174 -1.0000 -1.0000 0538554 1583359579.60 151.5070 60.0016 32.0000 1.9739 1.9743 416.8916 417.0058 0.0171 -1.0000 -1.0000 0538616 1583359579.70 151.5070 60.0016 32.0000 1.9729 1.9733 417.0480 417.1620 0.0171 -1.0000 -1.0000 0538679 1583359579.80 151.5083 60.0012 32.0000 1.9722 1.9726 417.1079 417.2213 0.0171 -1.0000 -1.0000 0538757 1583359579.90 151.5083 60.0012 32.0000 1.9732 1.9736 417.0874 417.2015 0.0172 -1.0000 -1.0000 0538820 1583359580.00 151.5083 60.0012 32.0000 1.9736 1.9740 416.8782 416.9921 0.0172 -1.0000 -1.0000 0538882 1583359580.10 151.5083 60.0012 32.0000 1.9745 1.9749 416.8642 416.9788 0.0173 -1.0000 -1.0000 0538960 1583359580.20 151.5083 60.0012 32.0000 1.9729 1.9734 417.1000 417.2147 0.0172 -1.0000 -1.0000 0539023 1583359580.30 151.5488 60.0012 32.0000 1.9727 1.9731 417.1456 417.2594 0.0171 -1.0000 -1.0000 0539101 1583359580.40 151.5488 60.0012 32.0000 1.9730 1.9735 417.0643 417.1794 0.0173 -1.0000 -1.0000 0539179 1583359580.50 151.5488 60.0012 32.0000 1.9727 1.9732 416.9479 417.0623 0.0172 -1.0000 -1.0000 0539241 1583359580.60 151.5488 60.0012 32.0000 1.9738 1.9742 416.8085 416.9229 0.0172 -1.0000 -1.0000 0539304 1583359580.70 151.5488 60.0012 32.0000 1.9727 1.9731 416.9042 417.0181 0.0172 -1.0000 -1.0000 0539367 1583359580.80 151.5488 60.0012 32.0000 1.9722 1.9726 417.0282 417.1426 0.0172 -1.0000 -1.0000 0539429 1583359580.90 151.5391 60.0012 32.0000 1.9728 1.9733 417.0838 417.1984 0.0172 -1.0000 -1.0000 0539491 1583359581.00 151.5374 60.0012 32.0000 1.9733 1.9738 417.0005 417.1148 0.0172 -1.0000 -1.0000 0539570 1583359581.10 151.5374 60.0012 32.0000 1.9736 1.9741 416.7801 416.8945 0.0172 -1.0000 -1.0000 0539632 1583359581.20 151.5374 60.0012 32.0000 1.9737 1.9741 416.8347 416.9483 0.0171 -1.0000 -1.0000 0539710 1583359581.30 151.5374 60.0012 32.0000 1.9728 1.9732 417.0662 417.1810 0.0173 -1.0000 -1.0000 0539773 1583359581.40 151.5394 60.0012 32.0000 1.9719 1.9724 417.0854 417.1996 0.0172 -1.0000 -1.0000 0539835 1583359581.50 151.5611 60.0012 32.0000 1.9730 1.9735 417.0755 417.1899 0.0172 -1.0000 -1.0000 0539898 1583359581.60 151.5611 60.0012 32.0000 1.9731 1.9736 416.9494 417.0632 0.0171 -1.0000 -1.0000 0539960 1583359581.70 151.5611 60.0012 32.0000 1.9725 1.9730 416.9201 417.0345 0.0173 -1.0000 -1.0000 0540023 1583359581.80 151.5611 60.0012 32.0000 1.9728 1.9732 417.0591 417.1742 0.0173 -1.0000 -1.0000 0540101 1583359581.90 151.5611 60.0012 32.0000 1.9722 1.9726 417.1110 417.2253 0.0171 -1.0000 -1.0000 0540804 1583359582.00 151.5186 60.0012 32.0000 1.9726 1.9731 417.1234 417.2377 0.0172 -1.0000 -1.0000 0540867 1583359582.10 151.4813 60.0012 32.0000 1.9738 1.9743 417.0846 417.1991 0.0173 -1.0000 -1.0000 0540944 1583359582.20 151.4813 60.0012 32.0000 1.9742 1.9747 416.9573 417.0715 0.0171 -1.0000 -1.0000 0541007 1583359582.30 151.4813 60.0012 32.0000 1.9736 1.9740 416.9359 417.0499 0.0171 -1.0000 -1.0000 0541070 1583359582.40 151.4813 60.0012 32.0000 1.9729 1.9733 416.9056 417.0189 0.0171 -1.0000 -1.0000 0541148 1583359582.50 151.4813 60.0012 32.0000 1.9732 1.9736 417.0733 417.1874 0.0171 -1.0000 -1.0000 0541210 1583359582.60 151.5149 60.0012 32.0000 1.9730 1.9734 417.0723 417.1865 0.0172 -1.0000 -1.0000 0541273 1583359582.70 151.5149 60.0012 32.0000 1.9732 1.9736 416.9406 417.0537 0.0171 -1.0000 -1.0000 0541351 1583359582.80 151.5149 60.0012 32.0000 1.9733 1.9737 417.0099 417.1236 0.0171 -1.0000 -1.0000 0541398 1583359582.90 151.5149 60.0012 32.0000 1.9729 1.9734 417.1627 417.2763 0.0171 -1.0000 -1.0000 0541476 1583359583.00 151.5149 60.0012 32.0000 1.9731 1.9735 417.1179 417.2313 0.0171 -1.0000 -1.0000 0541538 1583359583.10 151.4577 60.0012 32.0000 1.9735 1.9739 416.9904 417.1041 0.0172 -1.0000 -1.0000 0541601 1583359583.20 151.4577 60.0012 32.0000 1.9739 1.9744 416.8209 416.9353 0.0172 -1.0000 -1.0000 0541679 1583359583.30 151.4577 60.0012 32.0000 1.9730 1.9734 416.8809 416.9956 0.0173 -1.0000 -1.0000 0541741 1583359583.40 151.4577 60.0012 32.0000 1.9730 1.9734 416.9706 417.0841 0.0171 -1.0000 -1.0000 0541804 1583359583.50 151.4577 60.0012 32.0000 1.9730 1.9734 417.0410 417.1557 0.0173 -1.0000 -1.0000 0541882 1583359583.60 151.4577 60.0012 32.0000 1.9730 1.9735 417.0651 417.1798 0.0172 -1.0000 -1.0000 0541944 1583359583.70 151.4636 60.0012 32.0000 1.9735 1.9739 416.8854 416.9988 0.0171 -1.0000 -1.0000 0542007 1583359583.80 151.5279 60.0012 32.0000 1.9733 1.9738 416.9274 417.0414 0.0171 -1.0000 -1.0000 0542070 1583359583.90 151.5279 60.0012 32.0000 1.9728 1.9733 416.8819 416.9955 0.0171 -1.0000 -1.0000 0542304 1583359584.00 151.5279 60.0012 32.0000 1.9734 1.9739 417.0544 417.1678 0.0170 -1.0000 -1.0000 0542366 1583359584.10 151.5279 60.0012 32.0000 1.9731 1.9735 416.9097 417.0242 0.0172 -1.0000 -1.0000 0542444 1583359584.20 151.5279 60.0012 32.0000 1.9738 1.9742 416.9047 417.0191 0.0172 -1.0000 -1.0000 0542507 1583359584.30 151.5182 60.0012 32.0000 1.9745 1.9749 416.9184 417.0321 0.0171 -1.0000 -1.0000 0542570 1583359584.40 151.5182 60.0012 32.0000 1.9730 1.9734 417.0552 417.1681 0.0170 -1.0000 -1.0000 0542648 1583359584.50 151.5182 60.0012 32.0000 1.9734 1.9738 417.1633 417.2777 0.0172 -1.0000 -1.0000 0542867 1583359584.60 151.5182 60.0012 32.0000 1.9734 1.9738 417.0801 417.1949 0.0173 -1.0000 -1.0000 0542929 1583359584.70 151.5182 60.0012 32.0000 1.9742 1.9747 416.9683 417.0827 0.0171 -1.0000 -1.0000 0543007 1583359584.80 151.4974 60.0012 32.0000 1.9740 1.9745 416.9422 417.0560 0.0171 -1.0000 -1.0000 0543070 1583359584.90 151.4845 60.0012 32.0000 1.9734 1.9739 416.9869 417.1014 0.0173 -1.0000 -1.0000 0543132 1583359585.00 151.4845 60.0012 32.0000 1.9734 1.9738 417.0633 417.1769 0.0169 -1.0000 -1.0000 0543570 1583359585.10 151.4845 60.0012 32.0000 1.9728 1.9733 417.1758 417.2895 0.0171 -1.0000 -1.0000 0543632 1583359585.20 151.4845 60.0012 32.0000 1.9735 1.9739 416.8657 416.9793 0.0171 -1.0000 -1.0000 0543710 1583359585.30 151.4845 60.0012 32.0000 1.9734 1.9739 416.9148 417.0293 0.0173 -1.0000 -1.0000 0543773 1583359585.40 151.5761 60.0012 32.0000 1.9741 1.9745 416.8848 416.9996 0.0173 -1.0000 -1.0000 0543820 1583359585.50 151.5761 60.0012 32.0000 1.9731 1.9735 416.9992 417.1134 0.0171 -1.0000 -1.0000 0544054 1583359585.60 151.5761 60.0012 32.0000 1.9727 1.9731 417.1198 417.2331 0.0171 -1.0000 -1.0000 0544116 1583359585.70 151.5761 60.0012 32.0000 1.9726 1.9730 417.0948 417.2091 0.0172 -1.0000 -1.0000 0544194 1583359585.80 151.5761 60.0012 32.0000 1.9728 1.9732 416.9645 417.0789 0.0172 -1.0000 -1.0000 0544257 1583359585.90 151.5452 60.0012 32.0000 1.9744 1.9749 416.9514 417.0661 0.0173 -1.0000 -1.0000 0544320 1583359586.00 151.5428 60.0012 32.0000 1.9732 1.9736 417.0299 417.1458 0.0175 -1.0000 -1.0000 0544554 1583359586.10 151.5428 60.0012 32.0000 1.9728 1.9733 416.9776 417.0924 0.0172 -1.0000 -1.0000 0544616 1583359586.20 151.5428 60.0012 32.0000 1.9733 1.9738 417.0468 417.1610 0.0172 -1.0000 -1.0000 0544679 1583359586.30 151.5428 60.0012 32.0000 1.9727 1.9732 416.9511 417.0656 0.0172 -1.0000 -1.0000 0544757 1583359586.40 151.5428 60.0012 32.0000 1.9738 1.9743 416.8014 416.9152 0.0171 -1.0000 -1.0000 0544820 1583359586.50 151.5548 60.0012 32.0000 1.9738 1.9743 416.9418 417.0563 0.0172 -1.0000 -1.0000 0545038 1583359586.60 151.5548 60.0012 32.0000 1.9728 1.9732 417.0431 417.1570 0.0172 -1.0000 -1.0000 0545101 1583359586.70 151.5548 60.0012 32.0000 1.9723 1.9727 417.0366 417.1511 0.0172 -1.0000 -1.0000 0545179 1583359586.80 151.5548 60.0012 32.0000 1.9729 1.9733 416.9280 417.0423 0.0172 -1.0000 -1.0000 0545241 1583359586.90 151.5548 60.0012 32.0000 1.9731 1.9736 416.9714 417.0856 0.0173 -1.0000 -1.0000 0545304 1583359587.00 151.5617 60.0012 32.0000 1.9728 1.9733 416.8245 416.9391 0.0172 -1.0000 -1.0000 0545382 1583359587.10 151.5617 60.0012 32.0000 1.9727 1.9731 416.9148 417.0288 0.0171 -1.0000 -1.0000 0545554 1583359587.20 151.5617 60.0012 32.0000 1.9728 1.9732 417.0372 417.1506 0.0171 -1.0000 -1.0000 0545632 1583359587.30 151.5617 60.0012 32.0000 1.9728 1.9732 417.1226 417.2369 0.0172 -1.0000 -1.0000 0545694 1583359587.40 151.5617 60.0012 32.0000 1.9729 1.9733 417.0190 417.1334 0.0172 -1.0000 -1.0000 0545757 1583359587.50 151.5617 60.0012 32.0000 1.9729 1.9733 416.9553 417.0692 0.0171 -1.0000 -1.0000 0545820 1583359587.60 151.4705 60.0012 32.0000 1.9732 1.9736 416.9746 417.0879 0.0170 -1.0000 -1.0000 0546054 1583359587.70 151.4705 60.0012 32.0000 1.9718 1.9723 417.0484 417.1623 0.0172 -1.0000 -1.0000 0546116 1583359587.80 151.4705 60.0012 32.0000 1.9722 1.9726 417.0023 417.1166 0.0171 -1.0000 -1.0000 0546194 1583359587.90 151.4705 60.0012 32.0000 1.9730 1.9735 416.9067 417.0209 0.0172 -1.0000 -1.0000 0546257 1583359588.00 151.4705 60.0012 32.0000 1.9733 1.9738 416.8806 416.9953 0.0172 -1.0000 -1.0000 0546320 1583359588.10 151.5086 60.0012 32.0000 1.9736 1.9740 416.9005 417.0144 0.0172 -1.0000 -1.0000 0546570 1583359588.20 151.5158 60.0012 32.0000 1.9729 1.9734 416.9045 417.0183 0.0172 -1.0000 -1.0000 0546648 1583359588.30 151.5158 60.0012 32.0000 1.9722 1.9726 417.0750 417.1896 0.0172 -1.0000 -1.0000 0546694 1583359588.40 151.5158 60.0012 32.0000 1.9723 1.9727 417.0549 417.1691 0.0172 -1.0000 -1.0000 0546773 1583359588.50 151.5158 60.0012 32.0000 1.9729 1.9733 416.9569 417.0708 0.0171 -1.0000 -1.0000 0546835 1583359588.60 151.5158 60.0012 32.0000 1.9726 1.9730 416.8442 416.9575 0.0172 -1.0000 -1.0000 0546898 1583359588.70 151.5135 60.0012 32.0000 1.9733 1.9737 417.0020 417.1170 0.0172 -1.0000 -1.0000 0546976 1583359588.80 151.5135 60.0012 32.0000 1.9725 1.9730 417.1104 417.2252 0.0173 -1.0000 -1.0000 0547038 1583359588.90 151.5135 60.0012 32.0000 1.9734 1.9739 417.0453 417.1600 0.0173 -1.0000 -1.0000 0547101 1583359589.00 151.5135 60.0012 32.0000 1.9736 1.9740 416.9765 417.0911 0.0173 -1.0000 -1.0000 0547179 1583359589.10 151.5135 60.0012 32.0000 1.9729 1.9733 416.9580 417.0723 0.0172 -1.0000 -1.0000 0547304 1583359589.20 151.4910 60.0012 32.0000 1.9730 1.9735 417.0362 417.1500 0.0171 -1.0000 -1.0000 0547382 1583359589.30 151.4910 60.0012 32.0000 1.9729 1.9733 417.0185 417.1337 0.0173 -1.0000 -1.0000 0547429 1583359589.40 151.4910 60.0012 32.0000 1.9739 1.9744 416.9770 417.0918 0.0173 -1.0000 -1.0000 0547507 1583359589.50 151.4910 60.0012 32.0000 1.9742 1.9746 416.8663 416.9814 0.0173 -1.0000 -1.0000 0547570 1583359589.60 151.4910 60.0012 32.0000 1.9740 1.9744 416.8687 416.9823 0.0171 -1.0000 -1.0000 0547804 1583359589.70 151.4636 60.0014 32.0000 1.9733 1.9737 416.9947 417.1087 0.0172 -1.0000 -1.0000 0547866 1583359589.80 151.4443 60.0016 32.0000 1.9734 1.9738 416.9470 417.0616 0.0172 -1.0000 -1.0000 0547944 1583359589.90 151.4443 60.0016 32.0000 1.9737 1.9742 416.8709 416.9849 0.0171 -1.0000 -1.0000 0548007 1583359590.00 151.4443 60.0016 32.0000 1.9744 1.9748 416.8579 416.9729 0.0173 -1.0000 -1.0000 0548070 1583359590.10 151.4443 60.0016 32.0000 1.9736 1.9740 416.9605 417.0746 0.0172 -1.0000 -1.0000 0548538 1583359590.20 151.4443 60.0016 32.0000 1.9736 1.9740 417.0469 417.1608 0.0171 -1.0000 -1.0000 0548601 1583359590.30 151.4443 60.0016 32.0000 1.9730 1.9735 417.1753 417.2903 0.0173 -1.0000 -1.0000 0548663 1583359590.40 151.4143 60.0016 32.0000 1.9732 1.9737 416.9937 417.1084 0.0172 -1.0000 -1.0000 0548741 1583359590.50 151.4143 60.0016 32.0000 1.9729 1.9734 416.8344 416.9484 0.0171 -1.0000 -1.0000 0548804 1583359590.60 151.4143 60.0016 32.0000 1.9732 1.9736 416.9351 417.0497 0.0172 -1.0000 -1.0000 0548867 1583359590.70 151.4143 60.0016 32.0000 1.9725 1.9729 417.0295 417.1433 0.0172 -1.0000 -1.0000 0549070 1583359590.80 151.4143 60.0016 32.0000 1.9727 1.9732 417.1186 417.2329 0.0172 -1.0000 -1.0000 0549132 1583359590.90 151.5017 60.0016 32.0000 1.9734 1.9739 417.0990 417.2139 0.0173 -1.0000 -1.0000 0549194 1583359591.00 151.5267 60.0016 32.0000 1.9737 1.9742 416.8920 417.0071 0.0174 -1.0000 -1.0000 0549257 1583359591.10 151.5267 60.0016 32.0000 1.9740 1.9744 416.8533 416.9685 0.0173 -1.0000 -1.0000 0549320 1583359591.20 151.5267 60.0016 32.0000 1.9733 1.9737 417.0087 417.1237 0.0173 -1.0000 -1.0000 0549570 1583359591.30 151.5267 60.0016 32.0000 1.9729 1.9733 417.1263 417.2412 0.0173 -1.0000 -1.0000 0549632 1583359591.40 151.5315 60.0016 32.0000 1.9733 1.9738 416.9986 417.1131 0.0173 -1.0000 -1.0000 0549710 1583359591.50 151.5606 60.0016 32.0000 1.9733 1.9737 416.8958 417.0106 0.0173 -1.0000 -1.0000 0549773 1583359591.60 151.5606 60.0016 32.0000 1.9738 1.9743 416.8052 416.9201 0.0173 -1.0000 -1.0000 0549835 1583359591.70 151.5606 60.0016 32.0000 1.9733 1.9738 416.8757 416.9909 0.0173 -1.0000 -1.0000 0550179 1583359591.80 151.5606 60.0016 32.0000 1.9723 1.9728 417.0424 417.1575 0.0173 -1.0000 -1.0000 0550257 1583359591.90 151.5606 60.0016 32.0000 1.9727 1.9731 417.1172 417.2312 0.0171 -1.0000 -1.0000 0550320 1583359592.00 151.5432 60.0016 32.0000 1.9735 1.9739 417.1287 417.2424 0.0172 -1.0000 -1.0000 0550382 1583359592.10 151.5421 60.0016 32.0000 1.9742 1.9746 416.9409 417.0559 0.0172 -1.0000 -1.0000 0550460 1583359592.20 151.5421 60.0016 32.0000 1.9735 1.9740 416.9711 417.0856 0.0173 -1.0000 -1.0000 0550788 1583359592.30 151.5421 60.0016 32.0000 1.9721 1.9725 417.0568 417.1710 0.0172 -1.0000 -1.0000 0550851 1583359592.40 151.5421 60.0016 32.0000 1.9718 1.9722 417.0718 417.1859 0.0172 -1.0000 -1.0000 0550929 1583359592.50 151.5450 60.0016 32.0000 1.9729 1.9734 417.0202 417.1351 0.0173 -1.0000 -1.0000 0550991 1583359592.60 151.5575 60.0016 32.0000 1.9732 1.9736 416.9069 417.0220 0.0173 -1.0000 -1.0000 0551054 1583359592.70 151.5575 60.0016 32.0000 1.9737 1.9741 416.8457 416.9600 0.0173 -1.0000 -1.0000 0551288 1583359592.80 151.5575 60.0016 32.0000 1.9731 1.9735 416.9509 417.0656 0.0172 -1.0000 -1.0000 0551351 1583359592.90 151.5575 60.0016 32.0000 1.9726 1.9730 417.0902 417.2046 0.0172 -1.0000 -1.0000 0551413 1583359593.00 151.5575 60.0016 32.0000 1.9720 1.9724 416.9754 417.0906 0.0173 -1.0000 -1.0000 0551491 1583359593.10 151.5065 60.0016 32.0000 1.9727 1.9732 416.8787 416.9927 0.0171 -1.0000 -1.0000 0551554 1583359593.20 151.5065 60.0016 32.0000 1.9730 1.9734 416.8376 416.9512 0.0171 -1.0000 -1.0000 0551851 1583359593.30 151.5065 60.0016 32.0000 1.9726 1.9731 416.9450 417.0595 0.0173 -1.0000 -1.0000 0551913 1583359593.40 151.5065 60.0016 32.0000 1.9725 1.9729 417.0703 417.1841 0.0172 -1.0000 -1.0000 0551976 1583359593.50 151.5065 60.0016 32.0000 1.9725 1.9729 417.0224 417.1372 0.0173 -1.0000 -1.0000 0552038 1583359593.60 151.5065 60.0016 32.0000 1.9730 1.9735 417.0741 417.1884 0.0172 -1.0000 -1.0000 0552101 1583359593.70 151.5049 60.0016 32.0000 1.9730 1.9734 416.8176 416.9314 0.0171 -1.0000 -1.0000 0552288 1583359593.80 151.5040 60.0016 32.0000 1.9732 1.9737 416.8398 416.9537 0.0172 -1.0000 -1.0000 0552366 1583359593.90 151.5040 60.0016 32.0000 1.9727 1.9732 416.8121 416.9268 0.0173 -1.0000 -1.0000 0552429 1583359594.00 151.5040 60.0016 32.0000 1.9730 1.9734 416.9649 417.0793 0.0172 -1.0000 -1.0000 0552491 1583359594.10 151.5040 60.0016 32.0000 1.9721 1.9726 417.1026 417.2170 0.0172 -1.0000 -1.0000 0552570 1583359594.20 151.5040 60.0016 32.0000 1.9722 1.9726 417.0828 417.1980 0.0174 -1.0000 -1.0000 0552632 1583359594.30 151.4282 60.0016 32.0000 1.9732 1.9736 417.0224 417.1372 0.0173 -1.0000 -1.0000 0552726 1583359594.40 151.4282 60.0016 32.0000 1.9727 1.9731 416.9563 417.0715 0.0174 -1.0000 -1.0000 0552788 1583359594.50 151.4282 60.0016 32.0000 1.9726 1.9731 417.0004 417.1159 0.0173 -1.0000 -1.0000 0552851 1583359594.60 151.4282 60.0016 32.0000 1.9726 1.9730 417.0033 417.1177 0.0172 -1.0000 -1.0000 0552913 1583359594.70 151.4282 60.0016 32.0000 1.9733 1.9737 417.0160 417.1307 0.0173 -1.0000 -1.0000 0553054 1583359594.80 151.4574 60.0016 32.0000 1.9736 1.9741 417.0242 417.1391 0.0173 -1.0000 -1.0000 0553117 1583359594.90 151.4714 60.0016 32.0000 1.9733 1.9738 416.9267 417.0414 0.0173 -1.0000 -1.0000 0553194 1583359595.00 151.4714 60.0016 32.0000 1.9737 1.9741 417.0717 417.1860 0.0172 -1.0000 -1.0000 0553273 1583359595.10 151.4714 60.0016 32.0000 1.9733 1.9738 417.1678 417.2829 0.0173 -1.0000 -1.0000 0553335 1583359595.20 151.4714 60.0016 32.0000 1.9725 1.9729 417.0162 417.1309 0.0172 -1.0000 -1.0000 0553398 1583359595.30 151.4714 60.0016 32.0000 1.9736 1.9740 416.9108 417.0255 0.0173 -1.0000 -1.0000 0553585 1583359595.40 151.4289 60.0016 32.0000 1.9736 1.9740 416.9826 417.0979 0.0173 -1.0000 -1.0000 0553648 1583359595.50 151.4289 60.0016 32.0000 1.9719 1.9723 417.1051 417.2196 0.0172 -1.0000 -1.0000 0553710 1583359595.60 151.4289 60.0016 32.0000 1.9728 1.9733 417.0487 417.1627 0.0172 -1.0000 -1.0000 0553773 1583359595.70 151.4289 60.0016 32.0000 1.9732 1.9736 416.9171 417.0311 0.0171 -1.0000 -1.0000 0553835 1583359595.80 151.4289 60.0016 32.0000 1.9734 1.9738 416.8635 416.9789 0.0173 -1.0000 -1.0000 0554070 1583359595.90 151.4694 60.0016 32.0000 1.9726 1.9730 417.0471 417.1611 0.0171 -1.0000 -1.0000 0554132 1583359596.00 151.4707 60.0016 32.0000 1.9721 1.9725 417.0769 417.1913 0.0172 -1.0000 -1.0000 0554194 1583359596.10 151.4707 60.0016 32.0000 1.9733 1.9737 417.0088 417.1233 0.0173 -1.0000 -1.0000 0554273 1583359596.20 151.4707 60.0016 32.0000 1.9740 1.9745 417.0211 417.1365 0.0173 -1.0000 -1.0000 0554335 1583359596.30 151.4707 60.0016 32.0000 1.9743 1.9747 416.8770 416.9917 0.0173 -1.0000 -1.0000 0554570 1583359596.40 151.4721 60.0016 32.0000 1.9733 1.9738 416.9881 417.1020 0.0171 -1.0000 -1.0000 0554632 1583359596.50 151.4858 60.0016 32.0000 1.9724 1.9729 417.1478 417.2630 0.0173 -1.0000 -1.0000 0554694 1583359596.60 151.4858 60.0016 32.0000 1.9727 1.9732 417.1360 417.2511 0.0173 -1.0000 -1.0000 0554757 1583359596.70 151.4858 60.0016 32.0000 1.9731 1.9735 417.0456 417.1597 0.0171 -1.0000 -1.0000 0554835 1583359596.80 151.4858 60.0016 32.0000 1.9732 1.9736 416.9709 417.0849 0.0171 -1.0000 -1.0000 0555335 1583359596.90 151.4858 60.0016 32.0000 1.9728 1.9732 417.0415 417.1547 0.0171 -1.0000 -1.0000 0555398 1583359597.00 151.5004 60.0016 32.0000 1.9719 1.9724 417.0921 417.2072 0.0173 -1.0000 -1.0000 0555476 1583359597.10 151.5004 60.0016 32.0000 1.9735 1.9740 417.0745 417.1896 0.0173 -1.0000 -1.0000 0555538 1583359597.20 151.5004 60.0016 32.0000 1.9737 1.9742 416.8866 417.0015 0.0172 -1.0000 -1.0000 0555617 1583359597.30 151.5004 60.0016 32.0000 1.9735 1.9739 416.9109 417.0242 0.0171 -1.0000 -1.0000 0555788 1583359597.40 151.5004 60.0016 32.0000 1.9730 1.9735 416.9067 417.0211 0.0173 -1.0000 -1.0000 0555866 1583359597.50 151.5411 60.0016 32.0000 1.9733 1.9737 417.1206 417.2353 0.0172 -1.0000 -1.0000 0555944 1583359597.60 151.5654 60.0016 32.0000 1.9736 1.9741 417.0855 417.1995 0.0171 -1.0000 -1.0000 0556007 1583359597.70 151.5654 60.0016 32.0000 1.9729 1.9733 417.0373 417.1519 0.0173 -1.0000 -1.0000 0556070 1583359597.80 151.5654 60.0016 32.0000 1.9735 1.9739 416.9544 417.0702 0.0174 -1.0000 -1.0000 0556132 1583359597.90 151.5654 60.0016 32.0000 1.9739 1.9744 416.8971 417.0119 0.0173 -1.0000 -1.0000 0556194 1583359598.00 151.5654 60.0016 32.0000 1.9729 1.9733 417.0892 417.2052 0.0175 -1.0000 -1.0000 0556257 1583359598.10 151.4960 60.0016 32.0000 1.9726 1.9731 417.1102 417.2260 0.0174 -1.0000 -1.0000 0556335 1583359598.20 151.4960 60.0016 32.0000 1.9725 1.9730 417.0845 417.2002 0.0174 -1.0000 -1.0000 0556398 1583359598.30 151.4960 60.0016 32.0000 1.9728 1.9732 416.9358 417.0500 0.0172 -1.0000 -1.0000 0557148 1583359598.40 151.4960 60.0016 32.0000 1.9732 1.9737 416.8328 416.9472 0.0172 -1.0000 -1.0000 0557226 1583359598.50 151.4960 60.0016 32.0000 1.9729 1.9733 416.9920 417.1069 0.0173 -1.0000 -1.0000 0557288 1583359598.60 151.5441 60.0016 32.0000 1.9722 1.9726 417.0663 417.1807 0.0172 -1.0000 -1.0000 0557351 1583359598.70 151.5441 60.0016 32.0000 1.9726 1.9730 417.1232 417.2373 0.0172 -1.0000 -1.0000 0557429 1583359598.80 151.5441 60.0016 32.0000 1.9732 1.9736 417.0465 417.1606 0.0172 -1.0000 -1.0000 0557491 1583359598.90 151.5441 60.0016 32.0000 1.9739 1.9743 416.9334 417.0479 0.0171 -1.0000 -1.0000 0557554 1583359599.00 151.5441 60.0016 32.0000 1.9730 1.9735 416.9184 417.0317 0.0172 -1.0000 -1.0000 0557617 1583359599.10 151.5475 60.0016 32.0000 1.9727 1.9731 416.9798 417.0940 0.0171 -1.0000 -1.0000 0557679 1583359599.20 151.5589 60.0016 32.0000 1.9725 1.9729 416.9694 417.0833 0.0172 -1.0000 -1.0000 0557788 1583359599.30 151.5589 60.0016 32.0000 1.9732 1.9736 416.8464 416.9611 0.0173 -1.0000 -1.0000 0557851 1583359599.40 151.5589 60.0016 32.0000 1.9736 1.9741 416.8954 417.0098 0.0172 -1.0000 -1.0000 0558070 1583359599.50 151.5589 60.0016 32.0000 1.9729 1.9733 417.0508 417.1642 0.0170 -1.0000 -1.0000 0558148 1583359599.60 151.5589 60.0016 32.0000 1.9719 1.9723 417.1064 417.2204 0.0172 -1.0000 -1.0000 0558210 1583359599.70 151.5007 60.0016 32.0000 1.9734 1.9738 416.9368 417.0515 0.0173 -1.0000 -1.0000 0558273 1583359599.80 151.5007 60.0016 32.0000 1.9729 1.9734 416.8494 416.9640 0.0172 -1.0000 -1.0000 0558351 1583359599.90 151.5007 60.0016 32.0000 1.9742 1.9747 416.9785 417.0929 0.0173 -1.0000 -1.0000 0558570 1583359600.00 151.5007 60.0016 32.0000 1.9737 1.9742 417.0036 417.1192 0.0174 -1.0000 -1.0000 0558632 1583359600.10 151.5007 60.0016 32.0000 1.9730 1.9734 417.0809 417.1957 0.0173 -1.0000 -1.0000 0558710 1583359600.20 151.5007 60.0016 32.0000 1.9729 1.9734 417.0291 417.1438 0.0172 -1.0000 -1.0000 0558773 1583359600.30 151.5007 60.0016 32.0000 1.9737 1.9742 416.8522 416.9668 0.0172 -1.0000 -1.0000 0558835 1583359600.40 151.4460 60.0016 32.0000 1.9737 1.9741 416.8799 416.9943 0.0173 -1.0000 -1.0000 0558898 1583359600.50 151.4460 60.0016 32.0000 1.9734 1.9739 416.9558 417.0710 0.0173 -1.0000 -1.0000 0558960 1583359600.60 151.4460 60.0016 32.0000 1.9725 1.9729 417.1375 417.2520 0.0172 -1.0000 -1.0000 0559023 1583359600.70 151.4460 60.0016 32.0000 1.9736 1.9740 417.0987 417.2121 0.0171 -1.0000 -1.0000 0559101 1583359600.80 151.4460 60.0016 32.0000 1.9744 1.9748 416.9022 417.0177 0.0173 -1.0000 -1.0000 0559163 1583359600.90 151.4533 60.0016 32.0000 1.9738 1.9742 416.9240 417.0392 0.0174 -1.0000 -1.0000 0559351 1583359601.00 151.4715 60.0016 32.0000 1.9733 1.9737 417.0600 417.1749 0.0173 -1.0000 -1.0000 0559429 1583359601.10 151.4715 60.0016 32.0000 1.9732 1.9737 417.0814 417.1959 0.0173 -1.0000 -1.0000 0559491 1583359601.20 151.4715 60.0016 32.0000 1.9741 1.9746 417.0682 417.1831 0.0172 -1.0000 -1.0000 0559554 1583359601.30 151.4715 60.0016 32.0000 1.9738 1.9742 417.0113 417.1261 0.0174 -1.0000 -1.0000 0559632 1583359601.40 151.4715 60.0016 32.0000 1.9740 1.9745 416.8229 416.9369 0.0172 -1.0000 -1.0000 0559866 1583359601.50 151.5007 60.0016 32.0000 1.9729 1.9733 417.0536 417.1675 0.0172 -1.0000 -1.0000 0559944 1583359601.60 151.5007 60.0016 32.0000 1.9736 1.9741 417.0856 417.2000 0.0172 -1.0000 -1.0000 0600007 1583359601.70 151.5007 60.0016 32.0000 1.9731 1.9736 417.1090 417.2238 0.0173 -1.0000 -1.0000 0600069 1583359601.80 151.5007 60.0016 32.0000 1.9735 1.9740 417.0441 417.1592 0.0173 -1.0000 -1.0000 0600132 1583359601.90 151.5007 60.0016 32.0000 1.9739 1.9744 416.8614 416.9758 0.0172 -1.0000 -1.0000 0600366 1583359602.00 151.5015 60.0016 32.0000 1.9736 1.9740 416.9179 417.0330 0.0174 -1.0000 -1.0000 0600429 1583359602.10 151.5749 60.0016 32.0000 1.9731 1.9736 417.0300 417.1449 0.0173 -1.0000 -1.0000 0600507 1583359602.20 151.5749 60.0016 32.0000 1.9732 1.9737 417.0749 417.1903 0.0173 -1.0000 -1.0000 0600569 1583359602.30 151.5749 60.0016 32.0000 1.9735 1.9739 416.9073 417.0219 0.0173 -1.0000 -1.0000 0600632 1583359602.40 151.5749 60.0016 32.0000 1.9740 1.9745 416.9141 417.0294 0.0174 -1.0000 -1.0000 0600710 1583359602.50 151.5749 60.0016 32.0000 1.9734 1.9739 416.8973 417.0130 0.0173 -1.0000 -1.0000 0600929 1583359602.60 151.5706 60.0016 32.0000 1.9731 1.9735 417.0167 417.1307 0.0173 -1.0000 -1.0000 0600991 1583359602.70 151.5698 60.0016 32.0000 1.9727 1.9731 417.0724 417.1870 0.0172 -1.0000 -1.0000 0601069 1583359602.80 151.5698 60.0016 32.0000 1.9735 1.9740 416.9409 417.0552 0.0172 -1.0000 -1.0000 0601148 1583359602.90 151.5698 60.0016 32.0000 1.9735 1.9740 416.9337 417.0477 0.0172 -1.0000 -1.0000 0601210 1583359603.00 151.5698 60.0016 32.0000 1.9726 1.9731 417.0102 417.1244 0.0172 -1.0000 -1.0000 0601351 1583359603.10 151.5698 60.0016 32.0000 1.9723 1.9727 417.1657 417.2802 0.0172 -1.0000 -1.0000 0601398 1583359603.20 151.5631 60.0016 32.0000 1.9727 1.9731 417.1020 417.2170 0.0173 -1.0000 -1.0000 0601476 1583359603.30 151.5631 60.0016 32.0000 1.9731 1.9735 416.9360 417.0505 0.0173 -1.0000 -1.0000 0601538 1583359603.40 151.5631 60.0016 32.0000 1.9738 1.9743 416.9949 417.1096 0.0172 -1.0000 -1.0000 0601601 1583359603.50 151.5631 60.0016 32.0000 1.9731 1.9735 416.9209 417.0356 0.0173 -1.0000 -1.0000 0601835 1583359603.60 151.5631 60.0016 32.0000 1.9733 1.9737 417.0563 417.1705 0.0171 -1.0000 -1.0000 0601898 1583359603.70 151.5749 60.0016 32.0000 1.9725 1.9729 417.1010 417.2159 0.0174 -1.0000 -1.0000 0601960 1583359603.80 151.5749 60.0016 32.0000 1.9729 1.9734 416.9455 417.0606 0.0173 -1.0000 -1.0000 0602038 1583359603.90 151.5749 60.0016 32.0000 1.9732 1.9737 416.9613 417.0760 0.0173 -1.0000 -1.0000 0602101 1583359604.00 151.5749 60.0016 32.0000 1.9732 1.9737 417.0127 417.1272 0.0172 -1.0000 -1.0000 0602335 1583359604.10 151.5749 60.0016 32.0000 1.9722 1.9727 417.1265 417.2412 0.0173 -1.0000 -1.0000 0602414 1583359604.20 151.5823 60.0016 32.0000 1.9727 1.9731 417.0357 417.1496 0.0171 -1.0000 -1.0000 0602476 1583359604.30 151.6028 60.0016 32.0000 1.9732 1.9737 416.8905 417.0050 0.0172 -1.0000 -1.0000 0602538 1583359604.40 151.6028 60.0016 32.0000 1.9732 1.9736 416.8515 416.9660 0.0172 -1.0000 -1.0000 0602601 1583359604.50 151.6028 60.0016 32.0000 1.9729 1.9734 416.8818 416.9959 0.0172 -1.0000 -1.0000 0602835 1583359604.60 151.6028 60.0016 32.0000 1.9724 1.9728 417.1312 417.2456 0.0172 -1.0000 -1.0000 0602898 1583359604.70 151.6028 60.0016 32.0000 1.9723 1.9727 417.2029 417.3177 0.0173 -1.0000 -1.0000 0602960 1583359604.80 151.4729 60.0015 32.0000 1.9729 1.9734 417.1374 417.2519 0.0172 -1.0000 -1.0000 0603023 1583359604.90 151.4729 60.0015 32.0000 1.9728 1.9733 417.0371 417.1524 0.0173 -1.0000 -1.0000 0603085 1583359605.00 151.4729 60.0015 32.0000 1.9724 1.9728 416.9171 417.0315 0.0172 -1.0000 -1.0000 0603632 1583359605.10 151.4729 60.0015 32.0000 1.9724 1.9729 417.0696 417.1838 0.0172 -1.0000 -1.0000 0603694 1583359605.20 151.4729 60.0015 32.0000 1.9722 1.9727 417.1615 417.2757 0.0172 -1.0000 -1.0000 0603773 1583359605.30 151.4534 60.0015 32.0000 1.9723 1.9727 417.1758 417.2896 0.0172 -1.0000 -1.0000 0603835 1583359605.40 151.4523 60.0015 32.0000 1.9729 1.9734 416.9504 417.0659 0.0174 -1.0000 -1.0000 0603898 1583359605.50 151.4523 60.0015 32.0000 1.9730 1.9735 416.8960 417.0107 0.0172 -1.0000 -1.0000 0604085 1583359605.60 151.4523 60.0015 32.0000 1.9726 1.9730 417.0106 417.1250 0.0173 -1.0000 -1.0000 0604148 1583359605.70 151.4523 60.0015 32.0000 1.9722 1.9726 417.0483 417.1634 0.0173 -1.0000 -1.0000 0604210 1583359605.80 151.4485 60.0015 32.0000 1.9728 1.9732 416.9372 417.0514 0.0172 -1.0000 -1.0000 0604273 1583359605.90 151.4045 60.0015 32.0000 1.9729 1.9733 416.9886 417.1024 0.0171 -1.0000 -1.0000 0604335 1583359606.00 151.4045 60.0015 32.0000 1.9728 1.9732 416.9896 417.1036 0.0172 -1.0000 -1.0000 0604398 1583359606.10 151.4045 60.0015 32.0000 1.9736 1.9741 417.0109 417.1259 0.0173 -1.0000 -1.0000 0604632 1583359606.20 151.4045 60.0015 32.0000 1.9721 1.9725 417.1135 417.2281 0.0172 -1.0000 -1.0000 0604694 1583359606.30 151.4045 60.0015 32.0000 1.9726 1.9731 417.1845 417.2989 0.0172 -1.0000 -1.0000 0604757 1583359606.40 151.4617 60.0015 32.0000 1.9730 1.9734 416.9528 417.0676 0.0172 -1.0000 -1.0000 0604835 1583359606.50 151.4617 60.0015 32.0000 1.9727 1.9732 416.9635 417.0772 0.0172 -1.0000 -1.0000 0604898 1583359606.60 151.4617 60.0015 32.0000 1.9723 1.9727 417.0375 417.1514 0.0171 -1.0000 -1.0000 0605585 1583359606.70 151.4617 60.0015 32.0000 1.9727 1.9731 417.1661 417.2801 0.0172 -1.0000 -1.0000 0605679 1583359606.80 151.4617 60.0015 32.0000 1.9727 1.9731 417.1339 417.2484 0.0172 -1.0000 -1.0000 0605741 1583359606.90 151.4781 60.0015 32.0000 1.9742 1.9746 416.9909 417.1052 0.0172 -1.0000 -1.0000 0605804 1583359607.00 151.4881 60.0015 32.0000 1.9736 1.9740 416.8885 417.0033 0.0173 -1.0000 -1.0000 0605882 1583359607.10 151.4881 60.0015 32.0000 1.9732 1.9737 416.8890 417.0033 0.0172 -1.0000 -1.0000 0605944 1583359607.20 151.4881 60.0015 32.0000 1.9730 1.9735 416.9942 417.1086 0.0173 -1.0000 -1.0000 0606023 1583359607.30 151.4881 60.0015 32.0000 1.9725 1.9729 417.0612 417.1757 0.0172 -1.0000 -1.0000 0606085 1583359607.40 151.4881 60.0015 32.0000 1.9728 1.9732 417.0275 417.1411 0.0171 -1.0000 -1.0000 0606148 1583359607.50 151.5575 60.0015 32.0000 1.9740 1.9744 416.9683 417.0831 0.0173 -1.0000 -1.0000 0606226 1583359607.60 151.5575 60.0015 32.0000 1.9731 1.9736 416.9712 417.0857 0.0172 -1.0000 -1.0000 0606366 1583359607.70 151.5575 60.0015 32.0000 1.9726 1.9731 417.0447 417.1586 0.0171 -1.0000 -1.0000 0606429 1583359607.80 151.5575 60.0015 32.0000 1.9726 1.9730 417.0610 417.1753 0.0172 -1.0000 -1.0000 0606491 1583359607.90 151.5575 60.0015 32.0000 1.9722 1.9726 417.0820 417.1963 0.0173 -1.0000 -1.0000 0606554 1583359608.00 151.5273 60.0015 32.0000 1.9730 1.9734 416.9966 417.1113 0.0173 -1.0000 -1.0000 0606616 1583359608.10 151.5273 60.0015 32.0000 1.9737 1.9741 416.8676 416.9821 0.0173 -1.0000 -1.0000 0606694 1583359608.20 151.5273 60.0015 32.0000 1.9732 1.9736 416.9392 417.0543 0.0172 -1.0000 -1.0000 0606757 1583359608.30 151.5273 60.0015 32.0000 1.9729 1.9734 417.0696 417.1840 0.0172 -1.0000 -1.0000 0606820 1583359608.40 151.5273 60.0015 32.0000 1.9723 1.9728 417.1407 417.2559 0.0173 -1.0000 -1.0000 0606898 1583359608.50 151.5273 60.0015 32.0000 1.9725 1.9729 416.9154 417.0295 0.0172 -1.0000 -1.0000 0606960 1583359608.60 151.5273 60.0015 32.0000 1.9734 1.9739 416.8911 417.0058 0.0172 -1.0000 -1.0000 0607085 1583359608.70 151.5469 60.0015 32.0000 1.9727 1.9731 416.9833 417.0975 0.0172 -1.0000 -1.0000 0607148 1583359608.80 151.5469 60.0015 32.0000 1.9724 1.9728 417.1357 417.2503 0.0173 -1.0000 -1.0000 0607210 1583359608.90 151.5469 60.0015 32.0000 1.9729 1.9733 417.1282 417.2429 0.0172 -1.0000 -1.0000 0607273 1583359609.00 151.5469 60.0015 32.0000 1.9732 1.9736 416.9823 417.0964 0.0171 -1.0000 -1.0000 0607351 1583359609.10 151.5469 60.0015 32.0000 1.9740 1.9745 416.9850 417.0992 0.0171 -1.0000 -1.0000 0607585 1583359609.20 151.5469 60.0015 32.0000 1.9731 1.9736 416.9554 417.0684 0.0171 -1.0000 -1.0000 0607663 1583359609.30 151.4019 60.0015 32.0000 1.9727 1.9731 417.1101 417.2248 0.0173 -1.0000 -1.0000 0607726 1583359609.40 151.4019 60.0015 32.0000 1.9726 1.9731 417.1033 417.2180 0.0172 -1.0000 -1.0000 0607788 1583359609.50 151.4019 60.0015 32.0000 1.9724 1.9729 416.9680 417.0824 0.0173 -1.0000 -1.0000 0607851 1583359609.60 151.4019 60.0015 32.0000 1.9731 1.9735 417.0345 417.1494 0.0173 -1.0000 -1.0000 0608351 1583359609.70 151.4019 60.0015 32.0000 1.9715 1.9720 417.0666 417.1812 0.0173 -1.0000 -1.0000 0608413 1583359609.80 151.4246 60.0014 32.0000 1.9726 1.9731 417.0701 417.1847 0.0172 -1.0000 -1.0000 0608491 1583359609.90 151.4260 60.0014 32.0000 1.9739 1.9743 416.9881 417.1023 0.0171 -1.0000 -1.0000 0608554 1583359610.00 151.4260 60.0014 32.0000 1.9732 1.9736 417.0657 417.1788 0.0170 -1.0000 -1.0000 0608616 1583359610.10 151.4260 60.0014 32.0000 1.9724 1.9728 417.1357 417.2484 0.0170 -1.0000 -1.0000 0608694 1583359610.20 151.4260 60.0014 32.0000 1.9719 1.9723 417.1002 417.2139 0.0171 -1.0000 -1.0000 0608757 1583359610.30 151.4260 60.0014 32.0000 1.9729 1.9733 417.0137 417.1269 0.0171 -1.0000 -1.0000 0608820 1583359610.40 151.4160 60.0014 32.0000 1.9740 1.9745 417.0135 417.1273 0.0170 -1.0000 -1.0000 0608882 1583359610.50 151.3801 60.0014 32.0000 1.9728 1.9732 417.0808 417.1938 0.0171 -1.0000 -1.0000 0608944 1583359610.60 151.3801 60.0014 32.0000 1.9726 1.9730 417.1400 417.2542 0.0172 -1.0000 -1.0000 0609007 1583359610.70 151.3801 60.0014 32.0000 1.9722 1.9727 417.1232 417.2375 0.0172 -1.0000 -1.0000 0609085 1583359610.80 151.3801 60.0014 32.0000 1.9727 1.9731 417.0390 417.1530 0.0172 -1.0000 -1.0000 0609148 1583359610.90 151.3801 60.0014 32.0000 1.9733 1.9737 417.0027 417.1173 0.0172 -1.0000 -1.0000 0609210 1583359611.00 151.3801 60.0014 32.0000 1.9728 1.9732 417.1228 417.2366 0.0171 -1.0000 -1.0000 0609288 1583359611.10 151.4404 60.0014 32.0000 1.9727 1.9731 417.1340 417.2474 0.0171 -1.0000 -1.0000 0609351 1583359611.20 151.4404 60.0014 32.0000 1.9733 1.9738 417.0813 417.1947 0.0170 -1.0000 -1.0000 0609835 1583359611.30 151.4404 60.0014 32.0000 1.9740 1.9745 416.9787 417.0924 0.0172 -1.0000 -1.0000 0609898 1583359611.40 151.4404 60.0014 32.0000 1.9737 1.9742 416.8811 416.9947 0.0171 -1.0000 -1.0000 0609960 1583359611.50 151.4404 60.0014 32.0000 1.9738 1.9743 416.9572 417.0710 0.0172 -1.0000 -1.0000 0610038 1583359611.60 151.5071 60.0014 32.0000 1.9726 1.9730 417.1193 417.2341 0.0173 -1.0000 -1.0000 0610101 1583359611.70 151.5125 60.0014 32.0000 1.9726 1.9730 417.1131 417.2277 0.0172 -1.0000 -1.0000 0610335 1583359611.80 151.5125 60.0014 32.0000 1.9735 1.9740 417.0897 417.2031 0.0171 -1.0000 -1.0000 0610413 1583359611.90 151.5125 60.0014 32.0000 1.9735 1.9739 416.9939 417.1075 0.0171 -1.0000 -1.0000 0610476 1583359612.00 151.5125 60.0014 32.0000 1.9738 1.9743 416.9532 417.0669 0.0171 -1.0000 -1.0000 0610523 1583359612.10 151.5093 60.0014 32.0000 1.9726 1.9731 417.1457 417.2596 0.0172 -1.0000 -1.0000 0610601 1583359612.20 151.4615 60.0014 32.0000 1.9728 1.9732 417.1536 417.2682 0.0173 -1.0000 -1.0000 0610835 1583359612.30 151.4615 60.0014 32.0000 1.9732 1.9736 417.1191 417.2330 0.0171 -1.0000 -1.0000 0610898 1583359612.40 151.4615 60.0014 32.0000 1.9738 1.9742 416.9568 417.0706 0.0172 -1.0000 -1.0000 0610976 1583359612.50 151.4615 60.0014 32.0000 1.9729 1.9733 416.9326 417.0473 0.0173 -1.0000 -1.0000 0611038 1583359612.60 151.4615 60.0014 32.0000 1.9729 1.9734 416.9697 417.0831 0.0169 -1.0000 -1.0000 0611101 1583359612.70 151.5451 60.0014 32.0000 1.9727 1.9731 417.0677 417.1807 0.0171 -1.0000 -1.0000 0611163 1583359612.80 151.5451 60.0014 32.0000 1.9734 1.9739 417.1877 417.3024 0.0172 -1.0000 -1.0000 0611460 1583359612.90 151.5451 60.0014 32.0000 1.9728 1.9732 417.0759 417.1900 0.0172 -1.0000 -1.0000 0611523 1583359613.00 151.5451 60.0014 32.0000 1.9733 1.9738 417.0046 417.1178 0.0170 -1.0000 -1.0000 0611601 1583359613.10 151.5451 60.0014 32.0000 1.9731 1.9735 416.9827 417.0970 0.0172 -1.0000 -1.0000 0611663 1583359613.20 151.5451 60.0014 32.0000 1.9723 1.9727 417.0426 417.1566 0.0172 -1.0000 -1.0000 0611726 1583359613.30 151.4987 60.0014 32.0000 1.9732 1.9736 417.0759 417.1902 0.0172 -1.0000 -1.0000 0612054 1583359613.40 151.4987 60.0014 32.0000 1.9734 1.9738 417.0202 417.1337 0.0171 -1.0000 -1.0000 0612132 1583359613.50 151.4987 60.0014 32.0000 1.9727 1.9731 416.9387 417.0527 0.0172 -1.0000 -1.0000 0612194 1583359613.60 151.4987 60.0014 32.0000 1.9722 1.9726 416.9718 417.0863 0.0172 -1.0000 -1.0000 0612257 1583359613.70 151.4987 60.0014 32.0000 1.9720 1.9725 417.0779 417.1923 0.0172 -1.0000 -1.0000 0612320 1583359613.80 151.5243 60.0014 32.0000 1.9727 1.9731 417.1278 417.2424 0.0172 -1.0000 -1.0000 0612398 1583359613.90 151.5243 60.0014 32.0000 1.9730 1.9734 417.0391 417.1529 0.0171 -1.0000 -1.0000 0612460 1583359614.00 151.5243 60.0014 32.0000 1.9733 1.9738 416.9368 417.0504 0.0170 -1.0000 -1.0000 0612523 1583359614.10 151.5243 60.0014 32.0000 1.9725 1.9729 416.8323 416.9456 0.0170 -1.0000 -1.0000 0612585 1583359614.20 151.5243 60.0014 32.0000 1.9720 1.9724 417.0025 417.1156 0.0171 -1.0000 -1.0000 0612648 1583359614.30 151.5274 60.0014 32.0000 1.9720 1.9725 417.0262 417.1402 0.0172 -1.0000 -1.0000 0613101 1583359614.40 151.5408 60.0014 32.0000 1.9730 1.9735 416.9203 417.0341 0.0171 -1.0000 -1.0000 0613163 1583359614.50 151.5408 60.0014 32.0000 1.9731 1.9736 416.8413 416.9555 0.0172 -1.0000 -1.0000 0613226 1583359614.60 151.5408 60.0014 32.0000 1.9730 1.9734 416.9997 417.1132 0.0172 -1.0000 -1.0000 0613288 1583359614.70 151.5408 60.0014 32.0000 1.9720 1.9724 417.0523 417.1666 0.0173 -1.0000 -1.0000 0613367 1583359614.80 151.5408 60.0014 32.0000 1.9726 1.9730 417.1490 417.2630 0.0171 -1.0000 -1.0000 0613429 1583359614.90 151.4745 60.0017 32.0000 1.9725 1.9730 417.0105 417.1242 0.0171 -1.0000 -1.0000 0613491 1583359615.00 151.4745 60.0017 32.0000 1.9728 1.9733 416.8929 417.0064 0.0171 -1.0000 -1.0000 0613570 1583359615.10 151.4745 60.0017 32.0000 1.9723 1.9727 416.9294 417.0426 0.0170 -1.0000 -1.0000 0613632 1583359615.20 151.4745 60.0017 32.0000 1.9718 1.9723 416.9146 417.0287 0.0172 -1.0000 -1.0000 0613710 1583359615.30 151.4745 60.0017 32.0000 1.9726 1.9730 417.0472 417.1617 0.0172 -1.0000 -1.0000 0613773 1583359615.40 151.4634 60.0017 32.0000 1.9724 1.9729 417.0868 417.2005 0.0171 -1.0000 -1.0000 0613835 1583359615.50 151.4274 60.0017 32.0000 1.9727 1.9731 416.9643 417.0787 0.0172 -1.0000 -1.0000 0613898 1583359615.60 151.4139 60.0017 32.0000 1.9731 1.9735 416.9465 417.0608 0.0171 -1.0000 -1.0000 0613960 1583359615.70 151.4075 60.0017 32.0000 1.9725 1.9729 417.0111 417.1249 0.0172 -1.0000 -1.0000 0614023 1583359615.80 151.4075 60.0017 32.0000 1.9728 1.9733 417.0774 417.1914 0.0171 -1.0000 -1.0000 0614101 1583359615.90 151.4075 60.0017 32.0000 1.9728 1.9733 417.1248 417.2385 0.0171 -1.0000 -1.0000 0614163 1583359616.00 151.4075 60.0017 32.0000 1.9728 1.9732 417.0017 417.1155 0.0171 -1.0000 -1.0000 0614226 1583359616.10 151.4075 60.0017 32.0000 1.9736 1.9741 416.9248 417.0387 0.0171 -1.0000 -1.0000 0614304 1583359616.20 151.4075 60.0017 32.0000 1.9731 1.9735 416.9599 417.0734 0.0171 -1.0000 -1.0000 0614366 1583359616.30 151.4075 60.0017 32.0000 1.9723 1.9728 417.2172 417.3307 0.0171 -1.0000 -1.0000 0614429 1583359616.40 151.4075 60.0017 32.0000 1.9722 1.9727 417.1035 417.2179 0.0172 -1.0000 -1.0000 0614616 1583359616.50 151.4075 60.0017 32.0000 1.9738 1.9743 417.0075 417.1220 0.0172 -1.0000 -1.0000 0614679 1583359616.60 151.4504 60.0017 32.0000 1.9734 1.9738 416.9903 417.1038 0.0171 -1.0000 -1.0000 0614741 1583359616.70 151.4504 60.0017 32.0000 1.9730 1.9734 417.0777 417.1917 0.0172 -1.0000 -1.0000 0614804 1583359616.80 151.4504 60.0017 32.0000 1.9728 1.9732 417.1622 417.2761 0.0171 -1.0000 -1.0000 0614867 1583359616.90 151.4504 60.0017 32.0000 1.9728 1.9733 417.0474 417.1613 0.0171 -1.0000 -1.0000 0615070 1583359617.00 151.4504 60.0017 32.0000 1.9733 1.9738 416.9945 417.1087 0.0173 -1.0000 -1.0000 0615148 1583359617.10 151.4630 60.0017 32.0000 1.9737 1.9741 416.9355 417.0502 0.0172 -1.0000 -1.0000 0615210 1583359617.20 151.4630 60.0017 32.0000 1.9730 1.9734 417.0077 417.1212 0.0171 -1.0000 -1.0000 0615273 1583359617.30 151.4630 60.0017 32.0000 1.9723 1.9727 417.1317 417.2464 0.0172 -1.0000 -1.0000 0615335 1583359617.40 151.4630 60.0017 32.0000 1.9725 1.9729 417.0408 417.1549 0.0172 -1.0000 -1.0000 0615585 1583359617.50 151.4630 60.0017 32.0000 1.9735 1.9739 416.9366 417.0514 0.0173 -1.0000 -1.0000 0615648 1583359617.60 151.4482 60.0017 32.0000 1.9732 1.9737 416.9632 417.0762 0.0170 -1.0000 -1.0000 0615710 1583359617.70 151.4299 60.0017 32.0000 1.9730 1.9734 416.9691 417.0827 0.0172 -1.0000 -1.0000 0615773 1583359617.80 151.4299 60.0017 32.0000 1.9727 1.9731 417.0903 417.2045 0.0172 -1.0000 -1.0000 0615851 1583359617.90 151.4299 60.0017 32.0000 1.9726 1.9730 417.0754 417.1893 0.0171 -1.0000 -1.0000 0616335 1583359618.00 151.4299 60.0017 32.0000 1.9734 1.9738 416.9961 417.1102 0.0172 -1.0000 -1.0000 0616398 1583359618.10 151.4299 60.0017 32.0000 1.9734 1.9738 416.9185 417.0321 0.0171 -1.0000 -1.0000 0616460 1583359618.20 151.4710 60.0017 32.0000 1.9731 1.9736 416.9916 417.1049 0.0171 -1.0000 -1.0000 0616523 1583359618.30 151.4710 60.0017 32.0000 1.9729 1.9734 417.0344 417.1482 0.0172 -1.0000 -1.0000 0616585 1583359618.40 151.4710 60.0017 32.0000 1.9727 1.9732 417.1638 417.2781 0.0172 -1.0000 -1.0000 0616835 1583359618.50 151.4710 60.0017 32.0000 1.9727 1.9732 417.1276 417.2425 0.0174 -1.0000 -1.0000 0616898 1583359618.60 151.4710 60.0017 32.0000 1.9733 1.9737 417.0150 417.1293 0.0172 -1.0000 -1.0000 0616960 1583359618.70 151.4992 60.0017 32.0000 1.9736 1.9740 416.8750 416.9892 0.0173 -1.0000 -1.0000 0617038 1583359618.80 151.4992 60.0017 32.0000 1.9724 1.9728 416.9747 417.0905 0.0174 -1.0000 -1.0000 0617101 1583359618.90 151.4992 60.0017 32.0000 1.9716 1.9721 417.0921 417.2062 0.0172 -1.0000 -1.0000 0617538 1583359619.00 151.4992 60.0017 32.0000 1.9728 1.9733 416.9021 417.0162 0.0173 -1.0000 -1.0000 0617617 1583359619.10 151.4992 60.0017 32.0000 1.9736 1.9741 416.9084 417.0233 0.0172 -1.0000 -1.0000 0617679 1583359619.20 151.5009 60.0017 32.0000 1.9731 1.9735 416.9034 417.0171 0.0171 -1.0000 -1.0000 0617757 1583359619.30 151.5137 60.0017 32.0000 1.9729 1.9733 417.0267 417.1411 0.0173 -1.0000 -1.0000 0617820 1583359619.40 151.5137 60.0017 32.0000 1.9723 1.9727 417.1557 417.2706 0.0173 -1.0000 -1.0000 0618070 1583359619.50 151.5137 60.0017 32.0000 1.9729 1.9733 417.1059 417.2202 0.0172 -1.0000 -1.0000 0618132 1583359619.60 151.5137 60.0017 32.0000 1.9732 1.9736 416.9739 417.0883 0.0172 -1.0000 -1.0000 0618194 1583359619.70 151.5137 60.0017 32.0000 1.9729 1.9734 416.8590 416.9734 0.0172 -1.0000 -1.0000 0618257 1583359619.80 151.5083 60.0017 32.0000 1.9731 1.9735 416.9831 417.0969 0.0171 -1.0000 -1.0000 0618335 1583359619.90 151.5083 60.0017 32.0000 1.9718 1.9723 417.0660 417.1798 0.0171 -1.0000 -1.0000 0618444 1583359620.00 151.5083 60.0017 32.0000 1.9721 1.9725 417.1687 417.2830 0.0172 -1.0000 -1.0000 0618507 1583359620.10 151.5083 60.0017 32.0000 1.9720 1.9724 417.0194 417.1335 0.0172 -1.0000 -1.0000 0618570 1583359620.20 151.5083 60.0017 32.0000 1.9729 1.9734 416.8968 417.0113 0.0172 -1.0000 -1.0000 0618648 1583359620.30 151.5083 60.0017 32.0000 1.9731 1.9736 416.8728 416.9874 0.0173 -1.0000 -1.0000 0618694 1583359620.40 151.5083 60.0017 32.0000 1.9735 1.9739 417.0462 417.1612 0.0172 -1.0000 -1.0000 0618773 1583359620.50 151.5083 60.0017 32.0000 1.9723 1.9727 417.1625 417.2768 0.0172 -1.0000 -1.0000 0618835 1583359620.60 151.5356 60.0017 32.0000 1.9719 1.9723 417.1271 417.2401 0.0170 -1.0000 -1.0000 0618898 1583359620.70 151.5356 60.0017 32.0000 1.9728 1.9733 417.0167 417.1307 0.0172 -1.0000 -1.0000 0618976 1583359620.80 151.5356 60.0017 32.0000 1.9731 1.9736 416.9001 417.0143 0.0172 -1.0000 -1.0000 0619038 1583359620.90 151.5356 60.0017 32.0000 1.9725 1.9730 416.9402 417.0538 0.0171 -1.0000 -1.0000 0619101 1583359621.00 151.5356 60.0017 32.0000 1.9730 1.9735 417.0979 417.2123 0.0172 -1.0000 -1.0000 0619335 1583359621.10 151.5785 60.0017 32.0000 1.9731 1.9735 417.1301 417.2444 0.0173 -1.0000 -1.0000 0619398 1583359621.20 151.5785 60.0017 32.0000 1.9725 1.9730 417.1073 417.2212 0.0171 -1.0000 -1.0000 0619476 1583359621.30 151.5785 60.0017 32.0000 1.9727 1.9731 417.0223 417.1364 0.0172 -1.0000 -1.0000 0619538 1583359621.40 151.5785 60.0017 32.0000 1.9720 1.9725 417.0028 417.1181 0.0172 -1.0000 -1.0000 0619601 1583359621.50 151.5785 60.0017 32.0000 1.9726 1.9730 417.1449 417.2585 0.0171 -1.0000 -1.0000 0619835 1583359621.60 151.5598 60.0017 32.0000 1.9723 1.9727 417.0798 417.1942 0.0173 -1.0000 -1.0000 0619898 1583359621.70 151.4863 60.0017 32.0000 1.9732 1.9736 416.8736 416.9890 0.0173 -1.0000 -1.0000 0619960 1583359621.80 151.4863 60.0017 32.0000 1.9730 1.9734 416.9423 417.0564 0.0172 -1.0000 -1.0000 0620023 1583359621.90 151.4863 60.0017 32.0000 1.9729 1.9734 416.8951 417.0086 0.0170 -1.0000 -1.0000 0620101 1583359622.00 151.4863 60.0017 32.0000 1.9728 1.9732 417.0146 417.1281 0.0171 -1.0000 -1.0000 0620320 1583359622.10 151.4863 60.0017 32.0000 1.9716 1.9720 417.1170 417.2311 0.0171 -1.0000 -1.0000 0620398 1583359622.20 151.4563 60.0017 32.0000 1.9725 1.9730 417.0447 417.1583 0.0171 -1.0000 -1.0000 0620460 1583359622.30 151.4563 60.0017 32.0000 1.9732 1.9737 416.8881 417.0019 0.0171 -1.0000 -1.0000 0620523 1583359622.40 151.4563 60.0017 32.0000 1.9728 1.9733 416.9213 417.0346 0.0172 -1.0000 -1.0000 0620601 1583359622.50 151.4563 60.0017 32.0000 1.9731 1.9736 417.1703 417.2852 0.0172 -1.0000 -1.0000 0621335 1583359622.60 151.4563 60.0017 32.0000 1.9729 1.9733 417.1067 417.2213 0.0173 -1.0000 -1.0000 0621398 1583359622.70 151.4842 60.0017 32.0000 1.9732 1.9736 416.9756 417.0884 0.0170 -1.0000 -1.0000 0621476 1583359622.80 151.4908 60.0017 32.0000 1.9730 1.9734 416.8906 417.0045 0.0171 -1.0000 -1.0000 0621538 1583359622.90 151.4908 60.0017 32.0000 1.9733 1.9737 416.9859 417.1003 0.0173 -1.0000 -1.0000 0621601 1583359623.00 151.4908 60.0017 32.0000 1.9731 1.9735 417.1166 417.2301 0.0171 -1.0000 -1.0000 0621882 1583359623.10 151.4908 60.0017 32.0000 1.9728 1.9733 417.1108 417.2246 0.0171 -1.0000 -1.0000 0621944 1583359623.20 151.4908 60.0017 32.0000 1.9744 1.9748 417.0467 417.1600 0.0171 -1.0000 -1.0000 0622023 1583359623.30 151.4160 60.0017 32.0000 1.9736 1.9740 416.9292 417.0428 0.0171 -1.0000 -1.0000 0622085 1583359623.40 151.4160 60.0017 32.0000 1.9735 1.9739 416.9411 417.0545 0.0171 -1.0000 -1.0000 0622148 1583359623.50 151.4160 60.0017 32.0000 1.9726 1.9731 417.0435 417.1573 0.0171 -1.0000 -1.0000 0622210 1583359623.60 151.4160 60.0017 32.0000 1.9732 1.9737 417.0847 417.1991 0.0173 -1.0000 -1.0000 0622273 1583359623.70 151.4160 60.0017 32.0000 1.9746 1.9751 416.9391 417.0533 0.0171 -1.0000 -1.0000 0622335 1583359623.80 151.4658 60.0017 32.0000 1.9738 1.9742 416.8971 417.0115 0.0172 -1.0000 -1.0000 0622413 1583359623.90 151.4658 60.0017 32.0000 1.9738 1.9743 416.9280 417.0424 0.0173 -1.0000 -1.0000 0622476 1583359624.00 151.4658 60.0017 32.0000 1.9723 1.9728 417.1346 417.2491 0.0172 -1.0000 -1.0000 0622570 1583359624.10 151.4658 60.0017 32.0000 1.9727 1.9732 417.1885 417.3035 0.0173 -1.0000 -1.0000 0622648 1583359624.20 151.4658 60.0017 32.0000 1.9730 1.9734 417.0968 417.2101 0.0171 -1.0000 -1.0000 0622710 1583359624.30 151.4657 60.0017 32.0000 1.9738 1.9742 416.9581 417.0726 0.0172 -1.0000 -1.0000 0622773 1583359624.40 151.4652 60.0017 32.0000 1.9730 1.9734 416.9428 417.0575 0.0173 -1.0000 -1.0000 0622835 1583359624.50 151.4652 60.0017 32.0000 1.9723 1.9727 417.0337 417.1485 0.0173 -1.0000 -1.0000 0622898 1583359624.60 151.4652 60.0017 32.0000 1.9724 1.9728 417.1121 417.2267 0.0172 -1.0000 -1.0000 0623085 1583359624.70 151.4652 60.0017 32.0000 1.9730 1.9734 417.0430 417.1574 0.0172 -1.0000 -1.0000 0623163 1583359624.80 151.4652 60.0017 32.0000 1.9731 1.9736 416.9666 417.0817 0.0173 -1.0000 -1.0000 0623226 1583359624.90 151.4794 60.0025 32.0000 1.9738 1.9743 417.0004 417.1144 0.0171 -1.0000 -1.0000 0623288 1583359625.00 151.4794 60.0025 32.0000 1.9726 1.9731 417.1740 417.2875 0.0170 -1.0000 -1.0000 0623367 1583359625.10 151.4794 60.0025 32.0000 1.9726 1.9731 417.1222 417.2359 0.0172 -1.0000 -1.0000 0623601 1583359625.20 151.4794 60.0025 32.0000 1.9736 1.9741 417.0089 417.1235 0.0172 -1.0000 -1.0000 0623679 1583359625.30 151.4794 60.0025 32.0000 1.9742 1.9746 416.9088 417.0231 0.0172 -1.0000 -1.0000 0623741 1583359625.40 151.5650 60.0025 32.0000 1.9737 1.9741 416.9505 417.0649 0.0172 -1.0000 -1.0000 0623804 1583359625.50 151.5814 60.0025 32.0000 1.9730 1.9735 416.9845 417.0979 0.0171 -1.0000 -1.0000 0623882 1583359625.60 151.5814 60.0025 32.0000 1.9721 1.9725 417.1357 417.2504 0.0172 -1.0000 -1.0000 0624116 1583359625.70 151.5814 60.0025 32.0000 1.9730 1.9734 417.0402 417.1540 0.0171 -1.0000 -1.0000 0624179 1583359625.80 151.5814 60.0025 32.0000 1.9741 1.9745 416.9444 417.0593 0.0173 -1.0000 -1.0000 0624241 1583359625.90 151.5795 60.0025 32.0000 1.9731 1.9736 416.9408 417.0547 0.0172 -1.0000 -1.0000 0624304 1583359626.00 151.5326 60.0025 32.0000 1.9731 1.9735 417.1013 417.2163 0.0173 -1.0000 -1.0000 0624366 1583359626.10 151.5326 60.0025 32.0000 1.9721 1.9726 417.1137 417.2286 0.0173 -1.0000 -1.0000 0624601 1583359626.20 151.5326 60.0025 32.0000 1.9732 1.9736 417.0320 417.1467 0.0173 -1.0000 -1.0000 0624663 1583359626.30 151.5326 60.0025 32.0000 1.9732 1.9736 416.9191 417.0341 0.0173 -1.0000 -1.0000 0624726 1583359626.40 151.5326 60.0025 32.0000 1.9727 1.9732 416.9900 417.1046 0.0172 -1.0000 -1.0000 0624804 1583359626.50 151.4793 60.0025 32.0000 1.9729 1.9734 417.0013 417.1152 0.0171 -1.0000 -1.0000 0624867 1583359626.60 151.4793 60.0025 32.0000 1.9719 1.9724 417.1117 417.2261 0.0173 -1.0000 -1.0000 0625210 1583359626.70 151.4793 60.0025 32.0000 1.9719 1.9723 417.1352 417.2505 0.0174 -1.0000 -1.0000 0625288 1583359626.80 151.4793 60.0025 32.0000 1.9728 1.9733 416.9735 417.0885 0.0173 -1.0000 -1.0000 0625351 1583359626.90 151.4793 60.0025 32.0000 1.9734 1.9738 416.8969 417.0107 0.0172 -1.0000 -1.0000 0625413 1583359627.00 151.4899 60.0025 32.0000 1.9727 1.9731 416.9703 417.0846 0.0172 -1.0000 -1.0000 0625491 1583359627.10 151.5023 60.0025 32.0000 1.9725 1.9729 417.1019 417.2159 0.0171 -1.0000 -1.0000 0625835 1583359627.20 151.5023 60.0025 32.0000 1.9724 1.9728 417.0668 417.1801 0.0170 -1.0000 -1.0000 0625913 1583359627.30 151.5023 60.0025 32.0000 1.9731 1.9735 416.9334 417.0481 0.0173 -1.0000 -1.0000 0625976 1583359627.40 151.5023 60.0025 32.0000 1.9735 1.9740 416.9082 417.0222 0.0172 -1.0000 -1.0000 0626038 1583359627.50 151.5023 60.0025 32.0000 1.9719 1.9724 417.0614 417.1762 0.0172 -1.0000 -1.0000 0626101 1583359627.60 151.4480 60.0025 32.0000 1.9719 1.9723 417.1487 417.2638 0.0173 -1.0000 -1.0000 0626163 1583359627.70 151.4480 60.0025 32.0000 1.9720 1.9725 417.0831 417.1979 0.0172 -1.0000 -1.0000 0626226 1583359627.80 151.4480 60.0025 32.0000 1.9734 1.9738 416.9386 417.0525 0.0171 -1.0000 -1.0000 0626304 1583359627.90 151.4480 60.0025 32.0000 1.9725 1.9729 416.8993 417.0136 0.0172 -1.0000 -1.0000 0626366 1583359628.00 151.4480 60.0025 32.0000 1.9727 1.9731 416.9124 417.0278 0.0173 -1.0000 -1.0000 0626429 1583359628.10 151.4515 60.0025 32.0000 1.9731 1.9736 417.0403 417.1541 0.0172 -1.0000 -1.0000 0626507 1583359628.20 151.4522 60.0025 32.0000 1.9723 1.9727 417.1335 417.2482 0.0173 -1.0000 -1.0000 0626585 1583359628.30 151.4522 60.0025 32.0000 1.9725 1.9729 416.9947 417.1094 0.0172 -1.0000 -1.0000 0626648 1583359628.40 151.4522 60.0025 32.0000 1.9738 1.9743 416.8780 416.9907 0.0170 -1.0000 -1.0000 0626726 1583359628.50 151.4522 60.0025 32.0000 1.9729 1.9733 416.9912 417.1050 0.0171 -1.0000 -1.0000 0626804 1583359628.60 151.4522 60.0025 32.0000 1.9734 1.9739 417.1171 417.2308 0.0171 -1.0000 -1.0000 0626867 1583359628.70 151.5073 60.0025 32.0000 1.9730 1.9734 417.1315 417.2457 0.0172 -1.0000 -1.0000 0627366 1583359628.80 151.5073 60.0025 32.0000 1.9734 1.9738 417.0306 417.1449 0.0172 -1.0000 -1.0000 0627413 1583359628.90 151.5073 60.0025 32.0000 1.9738 1.9742 416.9839 417.0978 0.0171 -1.0000 -1.0000 0627476 1583359629.00 151.5073 60.0025 32.0000 1.9736 1.9740 416.9022 417.0164 0.0172 -1.0000 -1.0000 0627570 1583359629.10 151.5073 60.0025 32.0000 1.9733 1.9738 417.1312 417.2457 0.0172 -1.0000 -1.0000 0627632 1583359629.20 151.5073 60.0025 32.0000 1.9730 1.9735 417.1034 417.2176 0.0172 -1.0000 -1.0000 0627866 1583359629.30 151.5400 60.0025 32.0000 1.9732 1.9736 417.0842 417.1999 0.0175 -1.0000 -1.0000 0627929 1583359629.40 151.5871 60.0025 32.0000 1.9739 1.9743 416.9598 417.0744 0.0173 -1.0000 -1.0000 0627991 1583359629.50 151.5871 60.0025 32.0000 1.9733 1.9737 417.1718 417.2879 0.0173 -1.0000 -1.0000 0628070 1583359629.60 151.5871 60.0025 32.0000 1.9728 1.9732 417.0545 417.1682 0.0171 -1.0000 -1.0000 0628132 1583359629.70 151.5871 60.0025 32.0000 1.9730 1.9734 417.0810 417.1946 0.0171 -1.0000 -1.0000 0628194 1583359629.80 151.5871 60.0025 32.0000 1.9733 1.9738 416.8762 416.9899 0.0171 -1.0000 -1.0000 0628257 1583359629.90 151.5314 60.0022 32.0000 1.9736 1.9740 416.8776 416.9920 0.0172 -1.0000 -1.0000 0628320 1583359630.00 151.5314 60.0022 32.0000 1.9735 1.9739 416.9464 417.0601 0.0171 -1.0000 -1.0000 0628382 1583359630.10 151.5314 60.0022 32.0000 1.9726 1.9730 417.0766 417.1902 0.0171 -1.0000 -1.0000 0628460 1583359630.20 151.5314 60.0022 32.0000 1.9723 1.9727 417.0681 417.1819 0.0172 -1.0000 -1.0000 0628835 1583359630.30 151.5314 60.0022 32.0000 1.9737 1.9741 416.9944 417.1097 0.0174 -1.0000 -1.0000 0628898 1583359630.40 151.5314 60.0022 32.0000 1.9737 1.9742 416.8792 416.9940 0.0173 -1.0000 -1.0000 0628960 1583359630.50 151.5314 60.0022 32.0000 1.9730 1.9735 416.9156 417.0301 0.0172 -1.0000 -1.0000 0629023 1583359630.60 151.5314 60.0022 32.0000 1.9726 1.9731 416.9794 417.0938 0.0172 -1.0000 -1.0000 0629085 1583359630.70 151.5515 60.0022 32.0000 1.9736 1.9741 417.0757 417.1901 0.0172 -1.0000 -1.0000 0629335 1583359630.80 151.5515 60.0022 32.0000 1.9733 1.9737 416.8756 416.9901 0.0172 -1.0000 -1.0000 0629398 1583359630.90 151.5515 60.0022 32.0000 1.9731 1.9735 416.9044 417.0184 0.0172 -1.0000 -1.0000 0629460 1583359631.00 151.5515 60.0022 32.0000 1.9729 1.9734 417.0037 417.1175 0.0171 -1.0000 -1.0000 0629538 1583359631.10 151.5515 60.0022 32.0000 1.9728 1.9732 417.0106 417.1249 0.0173 -1.0000 -1.0000 0629601 1583359631.20 151.5365 60.0022 32.0000 1.9719 1.9724 417.0492 417.1639 0.0173 -1.0000 -1.0000 0629679 1583359631.30 151.5312 60.0022 32.0000 1.9726 1.9731 416.9547 417.0699 0.0173 -1.0000 -1.0000 0629741 1583359631.40 151.5312 60.0022 32.0000 1.9734 1.9739 416.9155 417.0300 0.0173 -1.0000 -1.0000 0629804 1583359631.50 151.5312 60.0022 32.0000 1.9731 1.9736 416.9044 417.0185 0.0171 -1.0000 -1.0000 0629866 1583359631.60 151.5312 60.0022 32.0000 1.9732 1.9736 416.8994 417.0139 0.0173 -1.0000 -1.0000 0629929 1583359631.70 151.5312 60.0022 32.0000 1.9724 1.9729 417.0156 417.1300 0.0171 -1.0000 -1.0000 0630320 1583359631.80 151.4922 60.0022 32.0000 1.9732 1.9736 416.9833 417.0965 0.0170 -1.0000 -1.0000 0630382 1583359631.90 151.4922 60.0022 32.0000 1.9735 1.9739 416.7477 416.8611 0.0171 -1.0000 -1.0000 0630444 1583359632.00 151.4922 60.0022 32.0000 1.9739 1.9743 416.8443 416.9578 0.0171 -1.0000 -1.0000 0630507 1583359632.10 151.4922 60.0022 32.0000 1.9726 1.9731 416.9632 417.0773 0.0172 -1.0000 -1.0000 0630585 1583359632.20 151.4922 60.0022 32.0000 1.9726 1.9730 417.0426 417.1573 0.0173 -1.0000 -1.0000 0630929 1583359632.30 151.4762 60.0022 32.0000 1.9733 1.9738 416.9930 417.1064 0.0171 -1.0000 -1.0000 0630991 1583359632.40 151.4762 60.0022 32.0000 1.9739 1.9744 416.9134 417.0278 0.0172 -1.0000 -1.0000 0631054 1583359632.50 151.4762 60.0022 32.0000 1.9740 1.9745 416.9304 417.0448 0.0172 -1.0000 -1.0000 0631116 1583359632.60 151.4762 60.0022 32.0000 1.9737 1.9741 417.0093 417.1228 0.0170 -1.0000 -1.0000 0631179 1583359632.70 151.4762 60.0022 32.0000 1.9732 1.9736 417.1515 417.2647 0.0171 -1.0000 -1.0000 0631257 1583359632.80 151.4477 60.0022 32.0000 1.9727 1.9731 417.1217 417.2362 0.0173 -1.0000 -1.0000 0631585 1583359632.90 151.4301 60.0022 32.0000 1.9734 1.9739 417.0118 417.1260 0.0172 -1.0000 -1.0000 0631648 1583359633.00 151.4301 60.0022 32.0000 1.9733 1.9737 416.9426 417.0576 0.0173 -1.0000 -1.0000 0631726 1583359633.10 151.4301 60.0022 32.0000 1.9726 1.9731 416.9982 417.1125 0.0172 -1.0000 -1.0000 0631788 1583359633.20 151.4301 60.0022 32.0000 1.9724 1.9729 417.0523 417.1664 0.0171 -1.0000 -1.0000 0631866 1583359633.30 151.4365 60.0022 32.0000 1.9730 1.9735 417.0342 417.1480 0.0172 -1.0000 -1.0000 0631929 1583359633.40 151.4540 60.0022 32.0000 1.9740 1.9744 416.9950 417.1090 0.0172 -1.0000 -1.0000 0631991 1583359633.50 151.4540 60.0022 32.0000 1.9733 1.9738 416.9246 417.0389 0.0172 -1.0000 -1.0000 0632054 1583359633.60 151.4540 60.0022 32.0000 1.9734 1.9738 416.8986 417.0125 0.0171 -1.0000 -1.0000 0632116 1583359633.70 151.4540 60.0022 32.0000 1.9735 1.9739 416.9069 417.0210 0.0173 -1.0000 -1.0000 0632179 1583359633.80 151.4540 60.0022 32.0000 1.9729 1.9734 417.0959 417.2110 0.0173 -1.0000 -1.0000 0632257 1583359633.90 151.4895 60.0022 32.0000 1.9726 1.9730 417.1387 417.2524 0.0171 -1.0000 -1.0000 0632320 1583359634.00 151.4895 60.0022 32.0000 1.9732 1.9737 417.1019 417.2159 0.0172 -1.0000 -1.0000 0632382 1583359634.10 151.4895 60.0022 32.0000 1.9734 1.9739 416.9829 417.0971 0.0172 -1.0000 -1.0000 0632460 1583359634.20 151.4895 60.0022 32.0000 1.9723 1.9728 416.9968 417.1108 0.0171 -1.0000 -1.0000 0632523 1583359634.30 151.4895 60.0022 32.0000 1.9725 1.9730 417.1273 417.2416 0.0172 -1.0000 -1.0000 0632616 1583359634.40 151.5016 60.0022 32.0000 1.9730 1.9735 417.0674 417.1817 0.0172 -1.0000 -1.0000 0632694 1583359634.50 151.5645 60.0022 32.0000 1.9737 1.9742 416.9501 417.0647 0.0172 -1.0000 -1.0000 0632741 1583359634.60 151.5645 60.0022 32.0000 1.9731 1.9736 416.8479 416.9618 0.0171 -1.0000 -1.0000 0632820 1583359634.70 151.5645 60.0022 32.0000 1.9730 1.9734 416.9278 417.0420 0.0172 -1.0000 -1.0000 0632898 1583359634.80 151.5645 60.0022 32.0000 1.9728 1.9732 417.0318 417.1462 0.0173 -1.0000 -1.0000 0633163 1583359634.90 151.5645 60.0022 32.0000 1.9727 1.9732 417.0065 417.1213 0.0173 -1.0000 -1.0000 0633226 1583359635.00 151.5466 60.0025 32.0000 1.9738 1.9742 416.8981 417.0123 0.0172 -1.0000 -1.0000 0633304 1583359635.10 151.5466 60.0025 32.0000 1.9733 1.9738 416.9029 417.0160 0.0171 -1.0000 -1.0000 0633367 1583359635.20 151.5466 60.0025 32.0000 1.9728 1.9733 416.9691 417.0834 0.0172 -1.0000 -1.0000 0633429 1583359635.30 151.5466 60.0025 32.0000 1.9731 1.9735 416.9693 417.0833 0.0171 -1.0000 -1.0000 0633507 1583359635.40 151.5466 60.0025 32.0000 1.9732 1.9737 416.9168 417.0310 0.0172 -1.0000 -1.0000 0633632 1583359635.50 151.5574 60.0025 32.0000 1.9739 1.9743 416.9113 417.0254 0.0172 -1.0000 -1.0000 0633710 1583359635.60 151.5675 60.0025 32.0000 1.9736 1.9740 416.8928 417.0070 0.0173 -1.0000 -1.0000 0633773 1583359635.70 151.5675 60.0025 32.0000 1.9736 1.9740 416.9758 417.0906 0.0173 -1.0000 -1.0000 0633835 1583359635.80 151.5675 60.0025 32.0000 1.9729 1.9733 417.0816 417.1969 0.0173 -1.0000 -1.0000 0633913 1583359635.90 151.5675 60.0025 32.0000 1.9725 1.9730 417.0808 417.1952 0.0172 -1.0000 -1.0000 0634132 1583359636.00 151.5675 60.0025 32.0000 1.9732 1.9736 416.9562 417.0699 0.0171 -1.0000 -1.0000 0634194 1583359636.10 151.7440 60.0025 32.0000 1.9741 1.9746 416.9000 417.0145 0.0173 -1.0000 -1.0000 0634273 1583359636.20 151.7440 60.0025 32.0000 1.9739 1.9744 417.0309 417.1453 0.0172 -1.0000 -1.0000 0634335 1583359636.30 151.7440 60.0025 32.0000 1.9733 1.9737 417.1733 417.2869 0.0170 -1.0000 -1.0000 0634398 1583359636.40 151.7440 60.0025 32.0000 1.9741 1.9746 417.2228 417.3377 0.0173 -1.0000 -1.0000 0635132 1583359636.50 151.7440 60.0025 32.0000 1.9747 1.9751 417.0023 417.1165 0.0172 -1.0000 -1.0000 0635194 1583359636.60 151.6624 60.0025 32.0000 1.9747 1.9752 417.0629 417.1770 0.0171 -1.0000 -1.0000 0635257 1583359636.70 151.6624 60.0025 32.0000 1.9745 1.9749 417.1109 417.2248 0.0172 -1.0000 -1.0000 0635335 1583359636.80 151.6624 60.0025 32.0000 1.9739 1.9744 417.2393 417.3535 0.0171 -1.0000 -1.0000 0635398 1583359636.90 151.6624 60.0025 32.0000 1.9741 1.9745 417.0534 417.1688 0.0173 -1.0000 -1.0000 0635460 1583359637.00 151.6624 60.0025 32.0000 1.9754 1.9759 416.9880 417.1018 0.0172 -1.0000 -1.0000 0635523 1583359637.10 151.6556 60.0025 32.0000 1.9746 1.9751 416.9752 417.0893 0.0172 -1.0000 -1.0000 0635585 1583359637.20 151.5854 60.0025 32.0000 1.9738 1.9743 417.1004 417.2157 0.0174 -1.0000 -1.0000 0635663 1583359637.30 151.5854 60.0025 32.0000 1.9739 1.9744 417.0686 417.1829 0.0172 -1.0000 -1.0000 0635726 1583359637.40 151.5854 60.0025 32.0000 1.9744 1.9749 416.9880 417.1019 0.0171 -1.0000 -1.0000 0635929 1583359637.50 151.5854 60.0025 32.0000 1.9748 1.9752 416.9432 417.0572 0.0172 -1.0000 -1.0000 0636007 1583359637.60 151.5854 60.0025 32.0000 1.9745 1.9749 417.0641 417.1789 0.0173 -1.0000 -1.0000 0636070 1583359637.70 151.5491 60.0025 32.0000 1.9736 1.9740 417.0817 417.1961 0.0172 -1.0000 -1.0000 0636132 1583359637.80 151.5491 60.0025 32.0000 1.9737 1.9741 417.0522 417.1665 0.0172 -1.0000 -1.0000 0636210 1583359637.90 151.5491 60.0025 32.0000 1.9741 1.9745 416.9345 417.0495 0.0174 -1.0000 -1.0000 0636366 1583359638.00 151.5491 60.0025 32.0000 1.9745 1.9749 416.9585 417.0735 0.0172 -1.0000 -1.0000 0636429 1583359638.10 151.5491 60.0025 32.0000 1.9737 1.9741 417.1000 417.2145 0.0172 -1.0000 -1.0000 0636491 1583359638.20 151.5266 60.0025 32.0000 1.9730 1.9735 417.1973 417.3115 0.0172 -1.0000 -1.0000 0636554 1583359638.30 151.5228 60.0025 32.0000 1.9738 1.9742 417.0598 417.1737 0.0171 -1.0000 -1.0000 0636616 1583359638.40 151.5228 60.0025 32.0000 1.9737 1.9741 416.9305 417.0453 0.0172 -1.0000 -1.0000 0637117 1583359638.50 151.5228 60.0025 32.0000 1.9728 1.9732 416.9102 417.0238 0.0172 -1.0000 -1.0000 0637179 1583359638.60 151.5228 60.0025 32.0000 1.9731 1.9735 417.0465 417.1614 0.0173 -1.0000 -1.0000 0637241 1583359638.70 151.5374 60.0025 32.0000 1.9733 1.9738 417.1864 417.3006 0.0172 -1.0000 -1.0000 0637320 1583359638.80 151.5455 60.0025 32.0000 1.9738 1.9742 417.0314 417.1469 0.0174 -1.0000 -1.0000 0637382 1583359638.90 151.5455 60.0025 32.0000 1.9747 1.9751 416.9033 417.0182 0.0173 -1.0000 -1.0000 0637445 1583359639.00 151.5455 60.0025 32.0000 1.9740 1.9745 417.0020 417.1161 0.0171 -1.0000 -1.0000 0637570 1583359639.10 151.5455 60.0025 32.0000 1.9728 1.9733 417.1116 417.2251 0.0171 -1.0000 -1.0000 0637632 1583359639.20 151.5455 60.0025 32.0000 1.9725 1.9729 417.1277 417.2413 0.0171 -1.0000 -1.0000 0637710 1583359639.30 151.5600 60.0025 32.0000 1.9733 1.9737 417.0313 417.1453 0.0172 -1.0000 -1.0000 0637773 1583359639.40 151.5608 60.0025 32.0000 1.9739 1.9743 416.9040 417.0171 0.0171 -1.0000 -1.0000 0637835 1583359639.50 151.5608 60.0025 32.0000 1.9743 1.9747 416.8301 416.9448 0.0173 -1.0000 -1.0000 0638116 1583359639.60 151.5608 60.0025 32.0000 1.9739 1.9743 417.0075 417.1214 0.0171 -1.0000 -1.0000 0638179 1583359639.70 151.5608 60.0025 32.0000 1.9728 1.9733 417.0772 417.1921 0.0173 -1.0000 -1.0000 0638241 1583359639.80 151.5672 60.0025 32.0000 1.9732 1.9737 417.0801 417.1946 0.0172 -1.0000 -1.0000 0638320 1583359639.90 151.5831 60.0025 32.0000 1.9727 1.9732 417.0026 417.1164 0.0171 -1.0000 -1.0000 0638382 1583359640.00 151.5831 60.0025 32.0000 1.9730 1.9734 416.8948 417.0092 0.0173 -1.0000 -1.0000 0638570 1583359640.10 151.5831 60.0025 32.0000 1.9735 1.9739 416.9224 417.0385 0.0174 -1.0000 -1.0000 0638632 1583359640.20 151.5831 60.0025 32.0000 1.9726 1.9731 416.9660 417.0797 0.0171 -1.0000 -1.0000 0638694 1583359640.30 151.5831 60.0025 32.0000 1.9726 1.9730 417.0230 417.1372 0.0171 -1.0000 -1.0000 0638757 1583359640.40 151.5831 60.0025 32.0000 1.9732 1.9736 416.9053 417.0194 0.0172 -1.0000 -1.0000 0638835 1583359640.50 151.5478 60.0025 32.0000 1.9730 1.9735 416.8458 416.9601 0.0172 -1.0000 -1.0000 0639070 1583359640.60 151.5478 60.0025 32.0000 1.9731 1.9735 416.9077 417.0224 0.0174 -1.0000 -1.0000 0639132 1583359640.70 151.5478 60.0025 32.0000 1.9731 1.9736 416.9240 417.0387 0.0172 -1.0000 -1.0000 0639194 1583359640.80 151.5478 60.0025 32.0000 1.9725 1.9730 417.0635 417.1784 0.0173 -1.0000 -1.0000 0639257 1583359640.90 151.5478 60.0025 32.0000 1.9726 1.9731 416.9597 417.0741 0.0171 -1.0000 -1.0000 0639320 1583359641.00 151.5478 60.0025 32.0000 1.9732 1.9737 416.9073 417.0210 0.0172 -1.0000 -1.0000 0639617 1583359641.10 151.4873 60.0025 32.0000 1.9737 1.9741 416.8113 416.9249 0.0172 -1.0000 -1.0000 0639679 1583359641.20 151.4873 60.0025 32.0000 1.9728 1.9733 417.0586 417.1735 0.0173 -1.0000 -1.0000 0639757 1583359641.30 151.4873 60.0025 32.0000 1.9720 1.9724 417.0698 417.1847 0.0173 -1.0000 -1.0000 0639820 1583359641.40 151.4873 60.0025 32.0000 1.9733 1.9738 417.0460 417.1608 0.0173 -1.0000 -1.0000 0639882 1583359641.50 151.4873 60.0025 32.0000 1.9738 1.9742 416.9268 417.0398 0.0171 -1.0000 -1.0000 0640085 1583359641.60 151.5303 60.0025 32.0000 1.9741 1.9746 416.9577 417.0726 0.0173 -1.0000 -1.0000 0640148 1583359641.70 151.5325 60.0025 32.0000 1.9734 1.9738 416.9439 417.0587 0.0172 -1.0000 -1.0000 0640210 1583359641.80 151.5325 60.0025 32.0000 1.9725 1.9730 417.1829 417.2964 0.0171 -1.0000 -1.0000 0640273 1583359641.90 151.5325 60.0025 32.0000 1.9726 1.9730 417.1070 417.2222 0.0173 -1.0000 -1.0000 0640335 1583359642.00 151.5325 60.0025 32.0000 1.9735 1.9740 416.9038 417.0185 0.0172 -1.0000 -1.0000 0640398 1583359642.10 151.5327 60.0025 32.0000 1.9736 1.9741 416.8727 416.9875 0.0173 -1.0000 -1.0000 0640476 1583359642.20 151.5331 60.0025 32.0000 1.9724 1.9728 416.8889 417.0028 0.0171 -1.0000 -1.0000 0640538 1583359642.30 151.5331 60.0025 32.0000 1.9731 1.9735 417.0110 417.1251 0.0172 -1.0000 -1.0000 0640601 1583359642.40 151.5331 60.0025 32.0000 1.9740 1.9745 416.9082 417.0222 0.0171 -1.0000 -1.0000 0640679 1583359642.50 151.5331 60.0025 32.0000 1.9738 1.9742 416.8906 417.0057 0.0174 -1.0000 -1.0000 0640741 1583359642.60 151.5331 60.0025 32.0000 1.9729 1.9733 416.9675 417.0821 0.0172 -1.0000 -1.0000 0640867 1583359642.70 151.4923 60.0025 32.0000 1.9725 1.9729 417.0089 417.1233 0.0172 -1.0000 -1.0000 0640945 1583359642.80 151.4917 60.0025 32.0000 1.9730 1.9734 417.1145 417.2285 0.0171 -1.0000 -1.0000 0641007 1583359642.90 151.4917 60.0025 32.0000 1.9731 1.9735 417.1304 417.2457 0.0173 -1.0000 -1.0000 0641070 1583359643.00 151.4917 60.0025 32.0000 1.9734 1.9739 417.0240 417.1384 0.0172 -1.0000 -1.0000 0641132 1583359643.10 151.4917 60.0025 32.0000 1.9740 1.9744 416.9679 417.0820 0.0172 -1.0000 -1.0000 0641367 1583359643.20 151.4229 60.0025 32.0000 1.9730 1.9734 416.9323 417.0469 0.0172 -1.0000 -1.0000 0641445 1583359643.30 151.4229 60.0025 32.0000 1.9730 1.9734 417.0964 417.2100 0.0171 -1.0000 -1.0000 0641507 1583359643.40 151.4229 60.0025 32.0000 1.9728 1.9733 417.0993 417.2132 0.0172 -1.0000 -1.0000 0641570 1583359643.50 151.4229 60.0025 32.0000 1.9733 1.9738 416.9668 417.0813 0.0173 -1.0000 -1.0000 0641632 1583359643.60 151.4229 60.0025 32.0000 1.9732 1.9736 416.9809 417.0958 0.0173 -1.0000 -1.0000 0641882 1583359643.70 151.4229 60.0025 32.0000 1.9731 1.9735 417.1166 417.2317 0.0173 -1.0000 -1.0000 0641945 1583359643.80 151.4578 60.0025 32.0000 1.9714 1.9718 417.1750 417.2894 0.0171 -1.0000 -1.0000 0642007 1583359643.90 151.4578 60.0025 32.0000 1.9730 1.9734 416.9642 417.0780 0.0172 -1.0000 -1.0000 0642070 1583359644.00 151.4578 60.0025 32.0000 1.9733 1.9737 416.9069 417.0208 0.0171 -1.0000 -1.0000 0642132 1583359644.10 151.4578 60.0025 32.0000 1.9734 1.9738 416.8917 417.0042 0.0169 -1.0000 -1.0000 0642382 1583359644.20 151.4578 60.0025 32.0000 1.9740 1.9745 416.9545 417.0680 0.0171 -1.0000 -1.0000 0642429 1583359644.30 151.4685 60.0025 32.0000 1.9728 1.9733 417.1159 417.2292 0.0170 -1.0000 -1.0000 0642491 1583359644.40 151.5281 60.0025 32.0000 1.9730 1.9735 417.1194 417.2330 0.0171 -1.0000 -1.0000 0642570 1583359644.50 151.5281 60.0025 32.0000 1.9730 1.9735 417.0469 417.1614 0.0172 -1.0000 -1.0000 0642632 1583359644.60 151.5281 60.0025 32.0000 1.9735 1.9739 416.9355 417.0488 0.0171 -1.0000 -1.0000 0643085 1583359644.70 151.5281 60.0025 32.0000 1.9721 1.9726 417.0417 417.1553 0.0172 -1.0000 -1.0000 0643148 1583359644.80 151.5281 60.0025 32.0000 1.9726 1.9730 417.0864 417.2016 0.0173 -1.0000 -1.0000 0643210 1583359644.90 151.5709 60.0022 32.0000 1.9720 1.9725 417.0463 417.1614 0.0173 -1.0000 -1.0000 0643288 1583359645.00 151.5709 60.0022 32.0000 1.9728 1.9733 416.9981 417.1122 0.0172 -1.0000 -1.0000 0643351 1583359645.10 151.5709 60.0022 32.0000 1.9730 1.9735 416.8262 416.9409 0.0173 -1.0000 -1.0000 0643585 1583359645.20 151.5709 60.0022 32.0000 1.9731 1.9735 416.8941 417.0085 0.0172 -1.0000 -1.0000 0643663 1583359645.30 151.5709 60.0022 32.0000 1.9731 1.9735 416.9059 417.0203 0.0172 -1.0000 -1.0000 0643726 1583359645.40 151.5590 60.0022 32.0000 1.9732 1.9736 417.0269 417.1410 0.0172 -1.0000 -1.0000 0643788 1583359645.50 151.5463 60.0022 32.0000 1.9729 1.9733 416.9527 417.0665 0.0171 -1.0000 -1.0000 0643866 1583359645.60 151.5463 60.0022 32.0000 1.9731 1.9735 416.8333 416.9482 0.0173 -1.0000 -1.0000 0644366 1583359645.70 151.5463 60.0022 32.0000 1.9735 1.9740 416.7730 416.8862 0.0171 -1.0000 -1.0000 0644429 1583359645.80 151.5463 60.0022 32.0000 1.9737 1.9742 416.9051 417.0196 0.0173 -1.0000 -1.0000 0644491 1583359645.90 151.5463 60.0022 32.0000 1.9723 1.9727 417.1080 417.2239 0.0174 -1.0000 -1.0000 0644554 1583359646.00 151.5471 60.0022 32.0000 1.9727 1.9732 416.9976 417.1118 0.0172 -1.0000 -1.0000 0644632 1583359646.10 151.5471 60.0022 32.0000 1.9732 1.9737 416.8773 416.9923 0.0173 -1.0000 -1.0000 0644710 1583359646.20 151.5471 60.0022 32.0000 1.9733 1.9738 416.9596 417.0745 0.0173 -1.0000 -1.0000 0644773 1583359646.30 151.5471 60.0022 32.0000 1.9729 1.9734 417.0250 417.1390 0.0171 -1.0000 -1.0000 0644835 1583359646.40 151.5471 60.0022 32.0000 1.9730 1.9735 417.0473 417.1619 0.0172 -1.0000 -1.0000 0644898 1583359646.50 151.5641 60.0022 32.0000 1.9723 1.9727 417.0216 417.1358 0.0173 -1.0000 -1.0000 0644960 1583359646.60 151.5645 60.0022 32.0000 1.9730 1.9735 416.8933 417.0083 0.0173 -1.0000 -1.0000 0645038 1583359646.70 151.5645 60.0022 32.0000 1.9735 1.9740 416.8724 416.9871 0.0173 -1.0000 -1.0000 0645320 1583359646.80 151.5645 60.0022 32.0000 1.9738 1.9743 416.9163 417.0304 0.0171 -1.0000 -1.0000 0645382 1583359646.90 151.5645 60.0022 32.0000 1.9722 1.9726 417.0098 417.1236 0.0172 -1.0000 -1.0000 0645445 1583359647.00 151.5524 60.0022 32.0000 1.9731 1.9735 416.9918 417.1061 0.0172 -1.0000 -1.0000 0645523 1583359647.10 151.5103 60.0022 32.0000 1.9740 1.9744 416.8653 416.9807 0.0173 -1.0000 -1.0000 0645585 1583359647.20 151.5103 60.0022 32.0000 1.9734 1.9738 416.8356 416.9488 0.0170 -1.0000 -1.0000 0645663 1583359647.30 151.5103 60.0022 32.0000 1.9736 1.9740 416.9431 417.0572 0.0173 -1.0000 -1.0000 0645726 1583359647.40 151.5103 60.0022 32.0000 1.9725 1.9730 417.0999 417.2146 0.0172 -1.0000 -1.0000 0645788 1583359647.50 151.5103 60.0022 32.0000 1.9721 1.9726 417.1218 417.2362 0.0172 -1.0000 -1.0000 0645866 1583359647.60 151.4530 60.0022 32.0000 1.9733 1.9737 417.0680 417.1822 0.0171 -1.0000 -1.0000 0645929 1583359647.70 151.4517 60.0022 32.0000 1.9732 1.9736 416.9677 417.0822 0.0173 -1.0000 -1.0000 0646413 1583359647.80 151.4517 60.0022 32.0000 1.9740 1.9744 416.8268 416.9419 0.0173 -1.0000 -1.0000 0646476 1583359647.90 151.4517 60.0022 32.0000 1.9727 1.9732 416.9394 417.0537 0.0172 -1.0000 -1.0000 0646538 1583359648.00 151.4517 60.0022 32.0000 1.9728 1.9733 417.1133 417.2289 0.0174 -1.0000 -1.0000 0646601 1583359648.10 151.4524 60.0022 32.0000 1.9734 1.9738 417.1262 417.2415 0.0173 -1.0000 -1.0000 0646679 1583359648.20 151.4597 60.0022 32.0000 1.9736 1.9740 416.8706 416.9852 0.0172 -1.0000 -1.0000 0646851 1583359648.30 151.4597 60.0022 32.0000 1.9739 1.9743 416.8993 417.0140 0.0173 -1.0000 -1.0000 0646913 1583359648.40 151.4597 60.0022 32.0000 1.9730 1.9735 417.0233 417.1379 0.0172 -1.0000 -1.0000 0646991 1583359648.50 151.4597 60.0022 32.0000 1.9727 1.9732 417.0885 417.2029 0.0172 -1.0000 -1.0000 0647054 1583359648.60 151.4597 60.0022 32.0000 1.9732 1.9737 417.0700 417.1845 0.0173 -1.0000 -1.0000 0647117 1583359648.70 151.4953 60.0022 32.0000 1.9738 1.9743 417.0343 417.1480 0.0170 -1.0000 -1.0000 0647179 1583359648.80 151.4953 60.0022 32.0000 1.9746 1.9750 416.9404 417.0553 0.0172 -1.0000 -1.0000 0647257 1583359648.90 151.4953 60.0022 32.0000 1.9738 1.9742 416.9923 417.1061 0.0171 -1.0000 -1.0000 0647304 1583359649.00 151.4953 60.0022 32.0000 1.9734 1.9739 417.1228 417.2366 0.0171 -1.0000 -1.0000 0647382 1583359649.10 151.4953 60.0022 32.0000 1.9728 1.9733 417.0326 417.1464 0.0171 -1.0000 -1.0000 0647445 1583359649.20 151.5097 60.0022 32.0000 1.9736 1.9741 416.9344 417.0480 0.0171 -1.0000 -1.0000 0647523 1583359649.30 151.5316 60.0022 32.0000 1.9738 1.9743 416.9935 417.1079 0.0172 -1.0000 -1.0000 0647617 1583359649.40 151.5316 60.0022 32.0000 1.9724 1.9729 417.1507 417.2651 0.0172 -1.0000 -1.0000 0647679 1583359649.50 151.5316 60.0022 32.0000 1.9733 1.9738 417.1359 417.2506 0.0173 -1.0000 -1.0000 0647741 1583359649.60 151.5316 60.0022 32.0000 1.9732 1.9737 416.9934 417.1082 0.0173 -1.0000 -1.0000 0647804 1583359649.70 151.5316 60.0022 32.0000 1.9741 1.9745 416.9056 417.0204 0.0173 -1.0000 -1.0000 0647866 1583359649.80 151.5295 60.0026 32.0000 1.9735 1.9739 416.8933 417.0082 0.0173 -1.0000 -1.0000 0648116 1583359649.90 151.5295 60.0026 32.0000 1.9736 1.9740 417.1299 417.2442 0.0172 -1.0000 -1.0000 0648179 1583359650.00 151.5295 60.0026 32.0000 1.9728 1.9732 417.1322 417.2469 0.0172 -1.0000 -1.0000 0648241 1583359650.10 151.5295 60.0026 32.0000 1.9734 1.9738 417.0253 417.1401 0.0173 -1.0000 -1.0000 0648320 1583359650.20 151.5295 60.0026 32.0000 1.9735 1.9739 416.9743 417.0890 0.0172 -1.0000 -1.0000 0648382 1583359650.30 151.5295 60.0026 32.0000 1.9732 1.9736 416.9209 417.0352 0.0172 -1.0000 -1.0000 0649117 1583359650.40 151.5297 60.0026 32.0000 1.9732 1.9737 416.9522 417.0668 0.0172 -1.0000 -1.0000 0649179 1583359650.50 151.5303 60.0026 32.0000 1.9726 1.9731 416.9963 417.1109 0.0173 -1.0000 -1.0000 0649241 1583359650.60 151.5303 60.0026 32.0000 1.9730 1.9735 416.9082 417.0223 0.0172 -1.0000 -1.0000 0649319 1583359650.70 151.5303 60.0026 32.0000 1.9739 1.9744 416.8736 416.9891 0.0173 -1.0000 -1.0000 0649382 1583359650.80 151.5303 60.0026 32.0000 1.9734 1.9739 416.9705 417.0842 0.0170 -1.0000 -1.0000 0649445 1583359650.90 151.5303 60.0026 32.0000 1.9728 1.9733 417.0508 417.1660 0.0174 -1.0000 -1.0000 0649507 1583359651.00 151.5367 60.0026 32.0000 1.9725 1.9729 417.1610 417.2761 0.0173 -1.0000 -1.0000 0649585 1583359651.10 151.5615 60.0026 32.0000 1.9716 1.9720 417.0484 417.1623 0.0171 -1.0000 -1.0000 0649648 1583359651.20 151.5615 60.0026 32.0000 1.9730 1.9735 416.9747 417.0896 0.0173 -1.0000 -1.0000 0649726 1583359651.30 151.5615 60.0026 32.0000 1.9734 1.9739 416.9043 417.0190 0.0173 -1.0000 -1.0000 0649898 1583359651.40 151.5615 60.0026 32.0000 1.9729 1.9733 417.0797 417.1948 0.0174 -1.0000 -1.0000 0649960 1583359651.50 151.5615 60.0026 32.0000 1.9726 1.9731 417.1462 417.2614 0.0173 -1.0000 -1.0000 0650038 1583359651.60 151.5223 60.0026 32.0000 1.9718 1.9722 416.9968 417.1109 0.0172 -1.0000 -1.0000 0650101 1583359651.70 151.5223 60.0026 32.0000 1.9722 1.9727 416.8749 416.9893 0.0173 -1.0000 -1.0000 0650163 1583359651.80 151.5223 60.0026 32.0000 1.9724 1.9729 417.0818 417.1970 0.0172 -1.0000 -1.0000 0650366 1583359651.90 151.5223 60.0026 32.0000 1.9732 1.9736 417.2510 417.3652 0.0172 -1.0000 -1.0000 0650429 1583359652.00 151.5223 60.0026 32.0000 1.9725 1.9730 417.0990 417.2141 0.0173 -1.0000 -1.0000 0650491 1583359652.10 151.5414 60.0026 32.0000 1.9732 1.9737 416.9467 417.0612 0.0173 -1.0000 -1.0000 0650569 1583359652.20 151.5414 60.0026 32.0000 1.9731 1.9735 416.8838 416.9991 0.0174 -1.0000 -1.0000 0650632 1583359652.30 151.5414 60.0026 32.0000 1.9732 1.9736 416.9478 417.0625 0.0172 -1.0000 -1.0000 0650867 1583359652.40 151.5414 60.0026 32.0000 1.9729 1.9733 417.0753 417.1896 0.0172 -1.0000 -1.0000 0650929 1583359652.50 151.5414 60.0026 32.0000 1.9726 1.9730 417.0799 417.1937 0.0171 -1.0000 -1.0000 0650991 1583359652.60 151.5339 60.0026 32.0000 1.9729 1.9734 416.9332 417.0471 0.0171 -1.0000 -1.0000 0651054 1583359652.70 151.4891 60.0026 32.0000 1.9738 1.9742 417.0085 417.1233 0.0173 -1.0000 -1.0000 0651132 1583359652.80 151.4891 60.0026 32.0000 1.9731 1.9735 416.9041 417.0188 0.0173 -1.0000 -1.0000 0651195 1583359652.90 151.4891 60.0026 32.0000 1.9728 1.9732 417.1156 417.2306 0.0173 -1.0000 -1.0000 0651632 1583359653.00 151.4891 60.0026 32.0000 1.9728 1.9733 416.9283 417.0434 0.0174 -1.0000 -1.0000 0651710 1583359653.10 151.4891 60.0026 32.0000 1.9731 1.9735 416.9013 417.0165 0.0174 -1.0000 -1.0000 0651773 1583359653.20 151.4842 60.0026 32.0000 1.9726 1.9731 417.0706 417.1862 0.0173 -1.0000 -1.0000 0651851 1583359653.30 151.4842 60.0026 32.0000 1.9721 1.9726 417.1322 417.2465 0.0172 -1.0000 -1.0000 0651913 1583359653.40 151.4842 60.0026 32.0000 1.9725 1.9729 417.0362 417.1513 0.0173 -1.0000 -1.0000 0652085 1583359653.50 151.4842 60.0026 32.0000 1.9728 1.9733 416.9496 417.0650 0.0173 -1.0000 -1.0000 0652163 1583359653.60 151.4842 60.0026 32.0000 1.9729 1.9734 416.9485 417.0631 0.0172 -1.0000 -1.0000 0652226 1583359653.70 151.4738 60.0026 32.0000 1.9724 1.9728 417.0854 417.2000 0.0173 -1.0000 -1.0000 0652288 1583359653.80 151.4550 60.0026 32.0000 1.9722 1.9727 417.0808 417.1959 0.0173 -1.0000 -1.0000 0652366 1583359653.90 151.4550 60.0026 32.0000 1.9727 1.9731 417.1690 417.2828 0.0172 -1.0000 -1.0000 0652648 1583359654.00 151.4550 60.0026 32.0000 1.9721 1.9726 416.9941 417.1093 0.0173 -1.0000 -1.0000 0652710 1583359654.10 151.4550 60.0026 32.0000 1.9728 1.9732 416.9572 417.0731 0.0175 -1.0000 -1.0000 0652773 1583359654.20 151.4550 60.0026 32.0000 1.9725 1.9729 417.0451 417.1608 0.0173 -1.0000 -1.0000 0652835 1583359654.30 151.4550 60.0026 32.0000 1.9721 1.9726 417.1554 417.2697 0.0173 -1.0000 -1.0000 0652898 1583359654.40 151.4056 60.0026 32.0000 1.9736 1.9740 417.0910 417.2062 0.0173 -1.0000 -1.0000 0653085 1583359654.50 151.4056 60.0026 32.0000 1.9733 1.9738 416.9498 417.0638 0.0171 -1.0000 -1.0000 0653148 1583359654.60 151.4056 60.0026 32.0000 1.9731 1.9735 416.9061 417.0202 0.0172 -1.0000 -1.0000 0653210 1583359654.70 151.4056 60.0026 32.0000 1.9728 1.9732 416.9328 417.0480 0.0174 -1.0000 -1.0000 0653288 1583359654.80 151.4056 60.0026 32.0000 1.9726 1.9730 417.0368 417.1523 0.0174 -1.0000 -1.0000 0653351 1583359654.90 151.4125 60.0017 32.0000 1.9722 1.9727 417.1440 417.2593 0.0173 -1.0000 -1.0000 0653413 1583359655.00 151.4125 60.0017 32.0000 1.9728 1.9733 417.0337 417.1480 0.0172 -1.0000 -1.0000 0653491 1583359655.10 151.4125 60.0017 32.0000 1.9732 1.9736 416.9208 417.0355 0.0173 -1.0000 -1.0000 0653554 1583359655.20 151.4125 60.0017 32.0000 1.9727 1.9732 417.0509 417.1651 0.0172 -1.0000 -1.0000 0653617 1583359655.30 151.4125 60.0017 32.0000 1.9727 1.9731 417.0706 417.1853 0.0172 -1.0000 -1.0000 0653679 1583359655.40 151.5245 60.0017 32.0000 1.9728 1.9732 417.1648 417.2792 0.0173 -1.0000 -1.0000 0653866 1583359655.50 151.5245 60.0017 32.0000 1.9732 1.9736 417.1085 417.2238 0.0174 -1.0000 -1.0000 0653929 1583359655.60 151.5245 60.0017 32.0000 1.9732 1.9737 416.9707 417.0857 0.0173 -1.0000 -1.0000 0653991 1583359655.70 151.5245 60.0017 32.0000 1.9741 1.9745 416.9471 417.0624 0.0174 -1.0000 -1.0000 0654054 1583359655.80 151.5245 60.0017 32.0000 1.9744 1.9748 416.9969 417.1121 0.0173 -1.0000 -1.0000 0654132 1583359655.90 151.5245 60.0017 32.0000 1.9728 1.9733 416.9659 417.0805 0.0173 -1.0000 -1.0000 0654382 1583359656.00 151.5000 60.0017 32.0000 1.9726 1.9731 417.1343 417.2497 0.0174 -1.0000 -1.0000 0654445 1583359656.10 151.5000 60.0017 32.0000 1.9727 1.9731 417.0301 417.1456 0.0174 -1.0000 -1.0000 0654523 1583359656.20 151.5000 60.0017 32.0000 1.9739 1.9743 416.9547 417.0696 0.0173 -1.0000 -1.0000 0654585 1583359656.30 151.5000 60.0017 32.0000 1.9737 1.9741 416.9876 417.1027 0.0173 -1.0000 -1.0000 0654648 1583359656.40 151.5000 60.0017 32.0000 1.9728 1.9733 417.1917 417.3071 0.0173 -1.0000 -1.0000 0655117 1583359656.50 151.5000 60.0017 32.0000 1.9730 1.9735 417.0969 417.2120 0.0173 -1.0000 -1.0000 0655179 1583359656.60 151.5139 60.0017 32.0000 1.9728 1.9733 416.9977 417.1125 0.0173 -1.0000 -1.0000 0655242 1583359656.70 151.5139 60.0017 32.0000 1.9737 1.9742 416.8725 416.9882 0.0174 -1.0000 -1.0000 0655320 1583359656.80 151.5139 60.0017 32.0000 1.9733 1.9738 416.9818 417.0974 0.0174 -1.0000 -1.0000 0655382 1583359656.90 151.5139 60.0017 32.0000 1.9730 1.9734 417.0858 417.2027 0.0176 -1.0000 -1.0000 0655445 1583359657.00 151.5139 60.0017 32.0000 1.9726 1.9730 417.0625 417.1772 0.0172 -1.0000 -1.0000 0655507 1583359657.10 151.5322 60.0017 32.0000 1.9725 1.9730 417.0179 417.1321 0.0172 -1.0000 -1.0000 0655569 1583359657.20 151.5656 60.0017 32.0000 1.9730 1.9734 416.8372 416.9526 0.0174 -1.0000 -1.0000 0655648 1583359657.30 151.5656 60.0017 32.0000 1.9728 1.9733 416.9652 417.0799 0.0173 -1.0000 -1.0000 0655710 1583359657.40 151.5656 60.0017 32.0000 1.9728 1.9733 417.1333 417.2480 0.0172 -1.0000 -1.0000 0656101 1583359657.50 151.5656 60.0017 32.0000 1.9718 1.9723 417.0166 417.1308 0.0172 -1.0000 -1.0000 0656179 1583359657.60 151.5656 60.0017 32.0000 1.9729 1.9734 416.8844 416.9996 0.0174 -1.0000 -1.0000 0656241 1583359657.70 151.5522 60.0017 32.0000 1.9735 1.9740 416.9129 417.0291 0.0174 -1.0000 -1.0000 0656304 1583359657.80 151.5522 60.0017 32.0000 1.9729 1.9733 416.9287 417.0430 0.0172 -1.0000 -1.0000 0656382 1583359657.90 151.5522 60.0017 32.0000 1.9729 1.9733 417.1207 417.2353 0.0172 -1.0000 -1.0000 0656445 1583359658.00 151.5522 60.0017 32.0000 1.9731 1.9735 417.0104 417.1242 0.0172 -1.0000 -1.0000 0656507 1583359658.10 151.5522 60.0017 32.0000 1.9739 1.9743 416.9189 417.0345 0.0174 -1.0000 -1.0000 0656569 1583359658.20 151.5522 60.0017 32.0000 1.9733 1.9738 416.8387 416.9543 0.0174 -1.0000 -1.0000 0656632 1583359658.30 151.5497 60.0017 32.0000 1.9734 1.9738 417.0601 417.1751 0.0173 -1.0000 -1.0000 0656695 1583359658.40 151.5200 60.0017 32.0000 1.9727 1.9731 417.1048 417.2205 0.0174 -1.0000 -1.0000 0656773 1583359658.50 151.5200 60.0017 32.0000 1.9713 1.9718 417.1339 417.2490 0.0172 -1.0000 -1.0000 0656882 1583359658.60 151.5200 60.0017 32.0000 1.9722 1.9727 416.9969 417.1115 0.0173 -1.0000 -1.0000 0656945 1583359658.70 151.5200 60.0017 32.0000 1.9724 1.9728 417.0241 417.1382 0.0172 -1.0000 -1.0000 0657023 1583359658.80 151.5200 60.0017 32.0000 1.9721 1.9726 417.1080 417.2238 0.0173 -1.0000 -1.0000 0657085 1583359658.90 151.5078 60.0017 32.0000 1.9721 1.9726 417.1059 417.2203 0.0173 -1.0000 -1.0000 0657148 1583359659.00 151.5003 60.0017 32.0000 1.9729 1.9734 417.0254 417.1404 0.0173 -1.0000 -1.0000 0657335 1583359659.10 151.5003 60.0017 32.0000 1.9731 1.9735 416.9839 417.0987 0.0173 -1.0000 -1.0000 0657398 1583359659.20 151.5003 60.0017 32.0000 1.9722 1.9727 417.0779 417.1932 0.0174 -1.0000 -1.0000 0657476 1583359659.30 151.5003 60.0017 32.0000 1.9718 1.9722 417.0567 417.1712 0.0171 -1.0000 -1.0000 0657538 1583359659.40 151.5003 60.0017 32.0000 1.9725 1.9729 417.0776 417.1923 0.0173 -1.0000 -1.0000 0657601 1583359659.50 151.3896 60.0017 32.0000 1.9730 1.9735 416.8457 416.9598 0.0172 -1.0000 -1.0000 0657882 1583359659.60 151.3896 60.0017 32.0000 1.9737 1.9741 416.7987 416.9134 0.0173 -1.0000 -1.0000 0657945 1583359659.70 151.3896 60.0017 32.0000 1.9732 1.9737 416.8766 416.9925 0.0175 -1.0000 -1.0000 0658007 1583359659.80 151.3896 60.0017 32.0000 1.9725 1.9730 417.0362 417.1523 0.0174 -1.0000 -1.0000 0658085 1583359659.90 151.3896 60.0017 32.0000 1.9728 1.9732 417.0064 417.1207 0.0173 -1.0000 -1.0000 0658148 1583359660.00 151.3541 60.0016 32.0000 1.9733 1.9738 416.8941 417.0092 0.0173 -1.0000 -1.0000 0658366 1583359660.10 151.3503 60.0016 32.0000 1.9731 1.9736 416.7737 416.8888 0.0174 -1.0000 -1.0000 0658444 1583359660.20 151.3503 60.0016 32.0000 1.9725 1.9730 416.9970 417.1117 0.0173 -1.0000 -1.0000 0658507 1583359660.30 151.3503 60.0016 32.0000 1.9717 1.9721 417.0961 417.2108 0.0172 -1.0000 -1.0000 0658585 1583359660.40 151.3503 60.0016 32.0000 1.9722 1.9727 417.0742 417.1883 0.0171 -1.0000 -1.0000 0658648 1583359660.50 151.3503 60.0016 32.0000 1.9725 1.9730 417.0335 417.1493 0.0174 -1.0000 -1.0000 0658929 1583359660.60 151.3503 60.0016 32.0000 1.9734 1.9739 416.9320 417.0467 0.0172 -1.0000 -1.0000 0658991 1583359660.70 151.3654 60.0016 32.0000 1.9725 1.9730 416.8861 417.0004 0.0173 -1.0000 -1.0000 0659069 1583359660.80 151.3654 60.0016 32.0000 1.9729 1.9733 416.9577 417.0736 0.0175 -1.0000 -1.0000 0659132 1583359660.90 151.3654 60.0016 32.0000 1.9726 1.9730 417.1431 417.2583 0.0173 -1.0000 -1.0000 0659195 1583359661.00 151.3654 60.0016 32.0000 1.9731 1.9735 417.0248 417.1394 0.0173 -1.0000 -1.0000 0659382 1583359661.10 151.3654 60.0016 32.0000 1.9732 1.9737 416.8815 416.9959 0.0172 -1.0000 -1.0000 0659445 1583359661.20 151.4499 60.0016 32.0000 1.9736 1.9740 416.9651 417.0797 0.0173 -1.0000 -1.0000 0659523 1583359661.30 151.4499 60.0016 32.0000 1.9736 1.9740 416.9377 417.0533 0.0173 -1.0000 -1.0000 0659585 1583359661.40 151.4499 60.0016 32.0000 1.9724 1.9728 417.0299 417.1444 0.0172 -1.0000 -1.0000 0659648 1583359661.50 151.4499 60.0016 32.0000 1.9722 1.9726 417.0655 417.1807 0.0174 -1.0000 -1.0000 0659882 1583359661.60 151.4499 60.0016 32.0000 1.9723 1.9728 416.8507 416.9650 0.0173 -1.0000 -1.0000 0659945 1583359661.70 151.4486 60.0016 32.0000 1.9733 1.9738 416.8458 416.9610 0.0173 -1.0000 -1.0000 0700007 1583359661.80 151.4229 60.0016 32.0000 1.9731 1.9736 416.9232 417.0382 0.0173 -1.0000 -1.0000 0700069 1583359661.90 151.4229 60.0016 32.0000 1.9721 1.9726 416.9679 417.0832 0.0173 -1.0000 -1.0000 0700132 1583359662.00 151.4229 60.0016 32.0000 1.9722 1.9726 417.0881 417.2028 0.0173 -1.0000 -1.0000 0700413 1583359662.10 151.4229 60.0016 32.0000 1.9720 1.9725 417.0769 417.1919 0.0173 -1.0000 -1.0000 0700491 1583359662.20 151.4229 60.0016 32.0000 1.9720 1.9725 416.8315 416.9467 0.0174 -1.0000 -1.0000 0700554 1583359662.30 151.4762 60.0016 32.0000 1.9717 1.9722 416.9400 417.0549 0.0173 -1.0000 -1.0000 0700616 1583359662.40 151.4762 60.0016 32.0000 1.9714 1.9719 417.0716 417.1869 0.0173 -1.0000 -1.0000 0700679 1583359662.50 151.4762 60.0016 32.0000 1.9718 1.9722 416.9865 417.1011 0.0173 -1.0000 -1.0000 0700741 1583359662.60 151.4762 60.0016 32.0000 1.9726 1.9731 416.8465 416.9613 0.0173 -1.0000 -1.0000 0701382 1583359662.70 151.4762 60.0016 32.0000 1.9724 1.9729 416.8737 416.9886 0.0173 -1.0000 -1.0000 0701460 1583359662.80 151.4799 60.0016 32.0000 1.9727 1.9732 416.9546 417.0696 0.0173 -1.0000 -1.0000 0701523 1583359662.90 151.4802 60.0016 32.0000 1.9723 1.9728 417.0485 417.1639 0.0174 -1.0000 -1.0000 0701585 1583359663.00 151.4802 60.0016 32.0000 1.9724 1.9728 417.0716 417.1871 0.0173 -1.0000 -1.0000 0701648 1583359663.10 151.4802 60.0016 32.0000 1.9727 1.9732 416.8542 416.9687 0.0172 -1.0000 -1.0000 0701819 1583359663.20 151.4802 60.0016 32.0000 1.9732 1.9737 416.8363 416.9504 0.0172 -1.0000 -1.0000 0701898 1583359663.30 151.4802 60.0016 32.0000 1.9724 1.9728 416.9188 417.0337 0.0173 -1.0000 -1.0000 0701960 1583359663.40 151.4989 60.0016 32.0000 1.9724 1.9728 416.9595 417.0741 0.0172 -1.0000 -1.0000 0702023 1583359663.50 151.4989 60.0016 32.0000 1.9733 1.9738 416.9529 417.0677 0.0173 -1.0000 -1.0000 0702101 1583359663.60 151.4989 60.0016 32.0000 1.9722 1.9727 416.8751 416.9894 0.0172 -1.0000 -1.0000 0702163 1583359663.70 151.4989 60.0016 32.0000 1.9727 1.9732 416.8926 417.0070 0.0173 -1.0000 -1.0000 0702226 1583359663.80 151.4989 60.0016 32.0000 1.9722 1.9727 416.9604 417.0755 0.0173 -1.0000 -1.0000 0702288 1583359663.90 151.4768 60.0016 32.0000 1.9723 1.9728 417.0326 417.1480 0.0174 -1.0000 -1.0000 0702351 1583359664.00 151.4768 60.0016 32.0000 1.9716 1.9721 417.0139 417.1295 0.0174 -1.0000 -1.0000 0702413 1583359664.10 151.4768 60.0016 32.0000 1.9726 1.9730 416.8987 417.0133 0.0172 -1.0000 -1.0000 0702601 1583359664.20 151.4768 60.0016 32.0000 1.9728 1.9732 416.8572 416.9713 0.0173 -1.0000 -1.0000 0702663 1583359664.30 151.4768 60.0016 32.0000 1.9725 1.9729 416.9953 417.1104 0.0173 -1.0000 -1.0000 0702726 1583359664.40 151.4768 60.0016 32.0000 1.9722 1.9726 417.1086 417.2228 0.0172 -1.0000 -1.0000 0702804 1583359664.50 151.4522 60.0016 32.0000 1.9726 1.9731 417.0821 417.1968 0.0173 -1.0000 -1.0000 0702867 1583359664.60 151.4522 60.0016 32.0000 1.9736 1.9741 416.8485 416.9637 0.0174 -1.0000 -1.0000 0703085 1583359664.70 151.4522 60.0016 32.0000 1.9730 1.9735 416.9591 417.0747 0.0174 -1.0000 -1.0000 0703163 1583359664.80 151.4522 60.0016 32.0000 1.9725 1.9730 417.0165 417.1308 0.0172 -1.0000 -1.0000 0703226 1583359664.90 151.4522 60.0016 32.0000 1.9719 1.9724 417.1011 417.2165 0.0174 -1.0000 -1.0000 0703288 1583359665.00 151.4217 60.0019 32.0000 1.9725 1.9729 417.0229 417.1388 0.0174 -1.0000 -1.0000 0703367 1583359665.10 151.3913 60.0023 32.0000 1.9726 1.9731 416.8560 416.9703 0.0172 -1.0000 -1.0000 0703585 1583359665.20 151.3913 60.0023 32.0000 1.9728 1.9732 416.8558 416.9709 0.0173 -1.0000 -1.0000 0703663 1583359665.30 151.3913 60.0023 32.0000 1.9732 1.9737 416.9014 417.0162 0.0172 -1.0000 -1.0000 0703726 1583359665.40 151.3913 60.0023 32.0000 1.9722 1.9727 416.9993 417.1138 0.0172 -1.0000 -1.0000 0703788 1583359665.50 151.3913 60.0023 32.0000 1.9727 1.9731 417.1970 417.3110 0.0172 -1.0000 -1.0000 0703866 1583359665.60 151.4174 60.0023 32.0000 1.9724 1.9729 417.1315 417.2460 0.0172 -1.0000 -1.0000 0704335 1583359665.70 151.4174 60.0023 32.0000 1.9723 1.9728 416.9193 417.0340 0.0173 -1.0000 -1.0000 0704398 1583359665.80 151.4174 60.0023 32.0000 1.9733 1.9738 416.8829 416.9976 0.0173 -1.0000 -1.0000 0704476 1583359665.90 151.4174 60.0023 32.0000 1.9733 1.9738 417.0091 417.1242 0.0173 -1.0000 -1.0000 0704538 1583359666.00 151.4174 60.0023 32.0000 1.9726 1.9731 417.0919 417.2066 0.0172 -1.0000 -1.0000 0704601 1583359666.10 151.4471 60.0023 32.0000 1.9724 1.9728 417.0725 417.1874 0.0173 -1.0000 -1.0000 0704835 1583359666.20 151.4471 60.0023 32.0000 1.9730 1.9734 416.9150 417.0301 0.0173 -1.0000 -1.0000 0704898 1583359666.30 151.4471 60.0023 32.0000 1.9725 1.9729 416.8975 417.0122 0.0172 -1.0000 -1.0000 0704960 1583359666.40 151.4471 60.0023 32.0000 1.9730 1.9735 416.9285 417.0430 0.0173 -1.0000 -1.0000 0705038 1583359666.50 151.4471 60.0023 32.0000 1.9731 1.9735 417.0380 417.1524 0.0172 -1.0000 -1.0000 0705101 1583359666.60 151.4426 60.0023 32.0000 1.9725 1.9729 417.0727 417.1880 0.0175 -1.0000 -1.0000 0705335 1583359666.70 151.3957 60.0023 32.0000 1.9723 1.9727 417.1040 417.2201 0.0174 -1.0000 -1.0000 0705398 1583359666.80 151.3957 60.0023 32.0000 1.9724 1.9729 416.9783 417.0929 0.0172 -1.0000 -1.0000 0705460 1583359666.90 151.3957 60.0023 32.0000 1.9724 1.9729 416.9441 417.0583 0.0172 -1.0000 -1.0000 0705523 1583359667.00 151.3957 60.0023 32.0000 1.9724 1.9729 417.0802 417.1953 0.0173 -1.0000 -1.0000 0705601 1583359667.10 151.3957 60.0023 32.0000 1.9723 1.9728 417.1067 417.2210 0.0171 -1.0000 -1.0000 0705851 1583359667.20 151.4789 60.0023 32.0000 1.9732 1.9737 417.0410 417.1556 0.0174 -1.0000 -1.0000 0705913 1583359667.30 151.4789 60.0023 32.0000 1.9735 1.9739 416.9293 417.0448 0.0174 -1.0000 -1.0000 0705976 1583359667.40 151.4789 60.0023 32.0000 1.9729 1.9734 416.8147 416.9305 0.0175 -1.0000 -1.0000 0706038 1583359667.50 151.4789 60.0023 32.0000 1.9724 1.9729 416.8972 417.0112 0.0172 -1.0000 -1.0000 0706116 1583359667.60 151.4789 60.0023 32.0000 1.9728 1.9732 416.9404 417.0549 0.0173 -1.0000 -1.0000 0706179 1583359667.70 151.4798 60.0023 32.0000 1.9720 1.9724 417.0157 417.1312 0.0174 -1.0000 -1.0000 0706241 1583359667.80 151.4803 60.0023 32.0000 1.9722 1.9726 417.1306 417.2461 0.0174 -1.0000 -1.0000 0706320 1583359667.90 151.4803 60.0023 32.0000 1.9721 1.9725 417.1169 417.2318 0.0173 -1.0000 -1.0000 0706382 1583359668.00 151.4803 60.0023 32.0000 1.9722 1.9726 416.9181 417.0323 0.0172 -1.0000 -1.0000 0706445 1583359668.10 151.4803 60.0023 32.0000 1.9725 1.9730 416.8474 416.9630 0.0174 -1.0000 -1.0000 0706523 1583359668.20 151.4803 60.0023 32.0000 1.9725 1.9730 416.8770 416.9921 0.0173 -1.0000 -1.0000 0706569 1583359668.30 151.4762 60.0023 32.0000 1.9723 1.9728 416.9415 417.0562 0.0171 -1.0000 -1.0000 0706648 1583359668.40 151.4762 60.0023 32.0000 1.9722 1.9726 417.0750 417.1907 0.0174 -1.0000 -1.0000 0706710 1583359668.50 151.4762 60.0023 32.0000 1.9722 1.9727 417.0069 417.1216 0.0172 -1.0000 -1.0000 0706773 1583359668.60 151.4762 60.0023 32.0000 1.9734 1.9739 416.8954 417.0093 0.0172 -1.0000 -1.0000 0706835 1583359668.70 151.4762 60.0023 32.0000 1.9725 1.9729 416.9275 417.0419 0.0173 -1.0000 -1.0000 0706913 1583359668.80 151.4042 60.0023 32.0000 1.9726 1.9730 417.1180 417.2328 0.0172 -1.0000 -1.0000 0706976 1583359668.90 151.3815 60.0023 32.0000 1.9721 1.9725 417.0973 417.2113 0.0173 -1.0000 -1.0000 0707038 1583359669.00 151.3815 60.0023 32.0000 1.9726 1.9730 417.0041 417.1195 0.0173 -1.0000 -1.0000 0707117 1583359669.10 151.3815 60.0023 32.0000 1.9730 1.9735 416.8629 416.9773 0.0172 -1.0000 -1.0000 0707179 1583359669.20 151.3815 60.0023 32.0000 1.9721 1.9726 416.9979 417.1130 0.0173 -1.0000 -1.0000 0707632 1583359669.30 151.3815 60.0023 32.0000 1.9723 1.9728 417.0380 417.1525 0.0172 -1.0000 -1.0000 0707695 1583359669.40 151.4099 60.0023 32.0000 1.9722 1.9727 417.0802 417.1950 0.0173 -1.0000 -1.0000 0707757 1583359669.50 151.4099 60.0023 32.0000 1.9730 1.9734 416.9162 417.0303 0.0172 -1.0000 -1.0000 0707820 1583359669.60 151.4099 60.0023 32.0000 1.9735 1.9739 416.8884 417.0036 0.0173 -1.0000 -1.0000 0707882 1583359669.70 151.4099 60.0023 32.0000 1.9733 1.9737 416.9537 417.0688 0.0173 -1.0000 -1.0000 0707945 1583359669.80 151.4099 60.0023 32.0000 1.9729 1.9733 417.1136 417.2288 0.0173 -1.0000 -1.0000 0708023 1583359669.90 151.4153 60.0017 32.0000 1.9726 1.9731 417.1013 417.2154 0.0172 -1.0000 -1.0000 0708085 1583359670.00 151.4153 60.0017 32.0000 1.9729 1.9733 416.8789 416.9945 0.0174 -1.0000 -1.0000 0708148 1583359670.10 151.4153 60.0017 32.0000 1.9733 1.9738 416.8913 417.0065 0.0173 -1.0000 -1.0000 0708226 1583359670.20 151.4153 60.0017 32.0000 1.9737 1.9742 416.9788 417.0944 0.0174 -1.0000 -1.0000 0708929 1583359670.30 151.4153 60.0017 32.0000 1.9725 1.9730 417.0520 417.1668 0.0172 -1.0000 -1.0000 0709007 1583359670.40 151.4213 60.0017 32.0000 1.9725 1.9729 417.0585 417.1730 0.0173 -1.0000 -1.0000 0709085 1583359670.50 151.4241 60.0017 32.0000 1.9734 1.9739 416.9934 417.1084 0.0173 -1.0000 -1.0000 0709148 1583359670.60 151.4241 60.0017 32.0000 1.9741 1.9745 416.9148 417.0304 0.0174 -1.0000 -1.0000 0709210 1583359670.70 151.4241 60.0017 32.0000 1.9730 1.9734 416.9541 417.0691 0.0173 -1.0000 -1.0000 0709273 1583359670.80 151.4241 60.0017 32.0000 1.9718 1.9722 417.0577 417.1725 0.0173 -1.0000 -1.0000 0709335 1583359670.90 151.4241 60.0017 32.0000 1.9723 1.9727 417.1392 417.2538 0.0172 -1.0000 -1.0000 0709398 1583359671.00 151.4849 60.0017 32.0000 1.9732 1.9736 417.0795 417.1949 0.0174 -1.0000 -1.0000 0709476 1583359671.10 151.4849 60.0017 32.0000 1.9739 1.9744 417.0216 417.1375 0.0174 -1.0000 -1.0000 0709538 1583359671.20 151.4849 60.0017 32.0000 1.9738 1.9743 416.9150 417.0304 0.0174 -1.0000 -1.0000 0709648 1583359671.30 151.4849 60.0017 32.0000 1.9726 1.9731 416.8958 417.0105 0.0172 -1.0000 -1.0000 0709695 1583359671.40 151.4849 60.0017 32.0000 1.9725 1.9729 417.0776 417.1919 0.0172 -1.0000 -1.0000 0709757 1583359671.50 151.4690 60.0017 32.0000 1.9729 1.9733 417.0696 417.1840 0.0172 -1.0000 -1.0000 0709835 1583359671.60 151.4685 60.0017 32.0000 1.9733 1.9737 416.9694 417.0842 0.0173 -1.0000 -1.0000 0709898 1583359671.70 151.4685 60.0017 32.0000 1.9733 1.9737 416.9296 417.0439 0.0172 -1.0000 -1.0000 0710132 1583359671.80 151.4685 60.0017 32.0000 1.9728 1.9732 416.8711 416.9858 0.0173 -1.0000 -1.0000 0710210 1583359671.90 151.4685 60.0017 32.0000 1.9725 1.9729 416.9362 417.0509 0.0172 -1.0000 -1.0000 0710273 1583359672.00 151.4839 60.0017 32.0000 1.9731 1.9735 417.1825 417.2969 0.0173 -1.0000 -1.0000 0710335 1583359672.10 151.5137 60.0017 32.0000 1.9724 1.9728 417.0802 417.1953 0.0173 -1.0000 -1.0000 0710398 1583359672.20 151.5137 60.0017 32.0000 1.9724 1.9729 417.0178 417.1328 0.0173 -1.0000 -1.0000 0710460 1583359672.30 151.5137 60.0017 32.0000 1.9732 1.9736 416.8483 416.9644 0.0174 -1.0000 -1.0000 0711210 1583359672.40 151.5137 60.0017 32.0000 1.9736 1.9740 416.8973 417.0120 0.0174 -1.0000 -1.0000 0711304 1583359672.50 151.5137 60.0017 32.0000 1.9730 1.9734 416.9436 417.0588 0.0173 -1.0000 -1.0000 0711382 1583359672.60 151.5384 60.0017 32.0000 1.9722 1.9727 416.9989 417.1138 0.0173 -1.0000 -1.0000 0711445 1583359672.70 151.5384 60.0017 32.0000 1.9729 1.9733 416.9719 417.0867 0.0173 -1.0000 -1.0000 0711523 1583359672.80 151.5384 60.0017 32.0000 1.9734 1.9739 416.8846 416.9998 0.0174 -1.0000 -1.0000 0711585 1583359672.90 151.5384 60.0017 32.0000 1.9731 1.9735 416.8492 416.9639 0.0173 -1.0000 -1.0000 0711648 1583359673.00 151.5384 60.0017 32.0000 1.9735 1.9739 416.9569 417.0716 0.0173 -1.0000 -1.0000 0711710 1583359673.10 151.5384 60.0017 32.0000 1.9728 1.9732 417.0655 417.1803 0.0173 -1.0000 -1.0000 0711773 1583359673.20 151.5208 60.0017 32.0000 1.9729 1.9733 417.0662 417.1803 0.0172 -1.0000 -1.0000 0711851 1583359673.30 151.4958 60.0017 32.0000 1.9711 1.9715 417.1481 417.2625 0.0173 -1.0000 -1.0000 0712085 1583359673.40 151.4958 60.0017 32.0000 1.9738 1.9742 417.0022 417.1161 0.0171 -1.0000 -1.0000 0712148 1583359673.50 151.4958 60.0017 32.0000 1.9736 1.9741 416.9474 417.0616 0.0172 -1.0000 -1.0000 0712210 1583359673.60 151.4958 60.0017 32.0000 1.9733 1.9738 416.9444 417.0583 0.0172 -1.0000 -1.0000 0712288 1583359673.70 151.4958 60.0017 32.0000 1.9724 1.9728 417.0743 417.1889 0.0173 -1.0000 -1.0000 0712335 1583359673.80 151.4479 60.0017 32.0000 1.9723 1.9728 417.0083 417.1234 0.0173 -1.0000 -1.0000 0712585 1583359673.90 151.4479 60.0017 32.0000 1.9729 1.9733 416.8940 417.0090 0.0173 -1.0000 -1.0000 0712648 1583359674.00 151.4479 60.0017 32.0000 1.9730 1.9734 416.7902 416.9057 0.0174 -1.0000 -1.0000 0712710 1583359674.10 151.4479 60.0017 32.0000 1.9726 1.9730 416.9373 417.0530 0.0172 -1.0000 -1.0000 0712788 1583359674.20 151.4479 60.0017 32.0000 1.9718 1.9722 417.0771 417.1922 0.0173 -1.0000 -1.0000 0712851 1583359674.30 151.4707 60.0017 32.0000 1.9723 1.9727 417.1088 417.2238 0.0172 -1.0000 -1.0000 0712913 1583359674.40 151.4728 60.0017 32.0000 1.9726 1.9731 416.9427 417.0566 0.0172 -1.0000 -1.0000 0712991 1583359674.50 151.4728 60.0017 32.0000 1.9726 1.9731 416.9453 417.0592 0.0172 -1.0000 -1.0000 0713038 1583359674.60 151.4728 60.0017 32.0000 1.9730 1.9735 416.9311 417.0463 0.0173 -1.0000 -1.0000 0713117 1583359674.70 151.4728 60.0017 32.0000 1.9730 1.9735 416.9723 417.0878 0.0174 -1.0000 -1.0000 0713179 1583359674.80 151.4728 60.0017 32.0000 1.9731 1.9735 417.0132 417.1274 0.0172 -1.0000 -1.0000 0713413 1583359674.90 151.4037 60.0021 32.0000 1.9724 1.9728 417.0839 417.1987 0.0172 -1.0000 -1.0000 0713476 1583359675.00 151.4037 60.0021 32.0000 1.9730 1.9735 416.8869 417.0008 0.0171 -1.0000 -1.0000 0713538 1583359675.10 151.4037 60.0021 32.0000 1.9729 1.9734 416.8667 416.9814 0.0174 -1.0000 -1.0000 0713601 1583359675.20 151.4037 60.0021 32.0000 1.9728 1.9732 416.8720 416.9861 0.0172 -1.0000 -1.0000 0713679 1583359675.30 151.4037 60.0021 32.0000 1.9720 1.9725 416.9405 417.0550 0.0174 -1.0000 -1.0000 0713898 1583359675.40 151.4037 60.0021 32.0000 1.9734 1.9739 416.9496 417.0642 0.0172 -1.0000 -1.0000 0713960 1583359675.50 151.4255 60.0021 32.0000 1.9727 1.9731 416.8563 416.9707 0.0173 -1.0000 -1.0000 0714038 1583359675.60 151.4255 60.0021 32.0000 1.9727 1.9732 416.8462 416.9613 0.0173 -1.0000 -1.0000 0714101 1583359675.70 151.4255 60.0021 32.0000 1.9719 1.9724 417.0185 417.1337 0.0173 -1.0000 -1.0000 0714163 1583359675.80 151.4255 60.0021 32.0000 1.9726 1.9730 417.0788 417.1934 0.0172 -1.0000 -1.0000 0714413 1583359675.90 151.4255 60.0021 32.0000 1.9727 1.9731 417.0457 417.1601 0.0173 -1.0000 -1.0000 0714476 1583359676.00 151.4777 60.0021 32.0000 1.9725 1.9729 416.9673 417.0827 0.0174 -1.0000 -1.0000 0714538 1583359676.10 151.4861 60.0021 32.0000 1.9733 1.9737 416.9644 417.0800 0.0174 -1.0000 -1.0000 0714601 1583359676.20 151.4861 60.0021 32.0000 1.9724 1.9729 417.1168 417.2316 0.0172 -1.0000 -1.0000 0714663 1583359676.30 151.4861 60.0021 32.0000 1.9732 1.9737 417.1384 417.2538 0.0173 -1.0000 -1.0000 0714898 1583359676.40 151.4861 60.0021 32.0000 1.9728 1.9732 417.1114 417.2262 0.0172 -1.0000 -1.0000 0714976 1583359676.50 151.4861 60.0021 32.0000 1.9739 1.9743 416.9331 417.0475 0.0172 -1.0000 -1.0000 0715038 1583359676.60 151.4795 60.0021 32.0000 1.9728 1.9733 416.8631 416.9782 0.0173 -1.0000 -1.0000 0715101 1583359676.70 151.4795 60.0021 32.0000 1.9724 1.9728 417.0277 417.1416 0.0171 -1.0000 -1.0000 0715179 1583359676.80 151.4795 60.0021 32.0000 1.9723 1.9727 417.1105 417.2254 0.0174 -1.0000 -1.0000 0715242 1583359676.90 151.4795 60.0021 32.0000 1.9723 1.9727 417.1210 417.2353 0.0171 -1.0000 -1.0000 0715366 1583359677.00 151.4795 60.0021 32.0000 1.9726 1.9730 416.9006 417.0158 0.0173 -1.0000 -1.0000 0715445 1583359677.10 151.5318 60.0021 32.0000 1.9738 1.9742 416.8899 417.0048 0.0173 -1.0000 -1.0000 0715507 1583359677.20 151.5374 60.0021 32.0000 1.9729 1.9733 416.9068 417.0210 0.0171 -1.0000 -1.0000 0715585 1583359677.30 151.5374 60.0021 32.0000 1.9728 1.9733 417.0741 417.1887 0.0173 -1.0000 -1.0000 0715648 1583359677.40 151.5374 60.0021 32.0000 1.9723 1.9728 416.9706 417.0851 0.0173 -1.0000 -1.0000 0716069 1583359677.50 151.5374 60.0021 32.0000 1.9727 1.9732 416.9578 417.0729 0.0173 -1.0000 -1.0000 0716148 1583359677.60 151.5373 60.0021 32.0000 1.9731 1.9736 416.9126 417.0268 0.0172 -1.0000 -1.0000 0716210 1583359677.70 151.5365 60.0021 32.0000 1.9726 1.9730 417.0211 417.1361 0.0173 -1.0000 -1.0000 0716273 1583359677.80 151.5365 60.0021 32.0000 1.9718 1.9722 417.0983 417.2127 0.0173 -1.0000 -1.0000 0716351 1583359677.90 151.5365 60.0021 32.0000 1.9721 1.9726 416.9949 417.1095 0.0172 -1.0000 -1.0000 0716616 1583359678.00 151.5365 60.0021 32.0000 1.9731 1.9736 416.8708 416.9855 0.0173 -1.0000 -1.0000 0716679 1583359678.10 151.5365 60.0021 32.0000 1.9734 1.9739 416.8692 416.9847 0.0173 -1.0000 -1.0000 0716742 1583359678.20 151.5428 60.0021 32.0000 1.9727 1.9731 417.1340 417.2483 0.0172 -1.0000 -1.0000 0716820 1583359678.30 151.5428 60.0021 32.0000 1.9725 1.9729 417.1612 417.2754 0.0172 -1.0000 -1.0000 0716882 1583359678.40 151.5428 60.0021 32.0000 1.9734 1.9738 417.2020 417.3163 0.0172 -1.0000 -1.0000 0717132 1583359678.50 151.5428 60.0021 32.0000 1.9732 1.9737 416.9090 417.0234 0.0173 -1.0000 -1.0000 0717195 1583359678.60 151.5428 60.0021 32.0000 1.9716 1.9721 417.0728 417.1880 0.0173 -1.0000 -1.0000 0717257 1583359678.70 151.5428 60.0021 32.0000 1.9718 1.9723 417.0287 417.1425 0.0171 -1.0000 -1.0000 0717335 1583359678.80 151.4986 60.0021 32.0000 1.9728 1.9733 417.1594 417.2728 0.0172 -1.0000 -1.0000 0717398 1583359678.90 151.4986 60.0021 32.0000 1.9729 1.9733 416.9843 417.0996 0.0173 -1.0000 -1.0000 0717617 1583359679.00 151.4986 60.0021 32.0000 1.9738 1.9743 416.9083 417.0239 0.0175 -1.0000 -1.0000 0717695 1583359679.10 151.4986 60.0021 32.0000 1.9734 1.9738 416.8901 417.0050 0.0173 -1.0000 -1.0000 0717757 1583359679.20 151.4986 60.0021 32.0000 1.9728 1.9732 416.8357 416.9501 0.0173 -1.0000 -1.0000 0717835 1583359679.30 151.5180 60.0021 32.0000 1.9721 1.9725 417.0633 417.1782 0.0173 -1.0000 -1.0000 0717898 1583359679.40 151.5519 60.0021 32.0000 1.9724 1.9729 417.1511 417.2663 0.0173 -1.0000 -1.0000 0718163 1583359679.50 151.5519 60.0021 32.0000 1.9738 1.9742 416.9738 417.0876 0.0172 -1.0000 -1.0000 0718241 1583359679.60 151.5519 60.0021 32.0000 1.9734 1.9738 416.9319 417.0470 0.0173 -1.0000 -1.0000 0718320 1583359679.70 151.5519 60.0021 32.0000 1.9729 1.9733 416.9521 417.0669 0.0173 -1.0000 -1.0000 0718382 1583359679.80 151.5519 60.0021 32.0000 1.9727 1.9732 417.1490 417.2648 0.0174 -1.0000 -1.0000 0718460 1583359679.90 151.4936 60.0028 32.0000 1.9734 1.9738 417.0834 417.1978 0.0172 -1.0000 -1.0000 0718523 1583359680.00 151.4936 60.0028 32.0000 1.9737 1.9742 416.9670 417.0815 0.0172 -1.0000 -1.0000 0718585 1583359680.10 151.4936 60.0028 32.0000 1.9736 1.9741 416.9356 417.0501 0.0172 -1.0000 -1.0000 0718663 1583359680.20 151.4936 60.0028 32.0000 1.9725 1.9729 417.1658 417.2804 0.0172 -1.0000 -1.0000 0718710 1583359680.30 151.4936 60.0028 32.0000 1.9724 1.9729 417.1297 417.2441 0.0172 -1.0000 -1.0000 0718788 1583359680.40 151.4693 60.0028 32.0000 1.9737 1.9741 417.0459 417.1602 0.0172 -1.0000 -1.0000 0718851 1583359680.50 151.4651 60.0028 32.0000 1.9733 1.9737 416.8612 416.9746 0.0171 -1.0000 -1.0000 0719085 1583359680.60 151.4651 60.0028 32.0000 1.9727 1.9731 416.9068 417.0214 0.0173 -1.0000 -1.0000 0719148 1583359680.70 151.4651 60.0028 32.0000 1.9734 1.9738 417.0106 417.1258 0.0173 -1.0000 -1.0000 0719226 1583359680.80 151.4651 60.0028 32.0000 1.9728 1.9733 417.0896 417.2039 0.0171 -1.0000 -1.0000 0719288 1583359680.90 151.4624 60.0028 32.0000 1.9729 1.9734 417.0121 417.1266 0.0172 -1.0000 -1.0000 0719351 1583359681.00 151.4327 60.0028 32.0000 1.9734 1.9738 416.9446 417.0590 0.0173 -1.0000 -1.0000 0719648 1583359681.10 151.4327 60.0028 32.0000 1.9730 1.9734 416.9641 417.0790 0.0173 -1.0000 -1.0000 0719710 1583359681.20 151.4327 60.0028 32.0000 1.9724 1.9729 417.0527 417.1674 0.0173 -1.0000 -1.0000 0719788 1583359681.30 151.4327 60.0028 32.0000 1.9725 1.9730 417.1450 417.2595 0.0173 -1.0000 -1.0000 0719851 1583359681.40 151.4327 60.0028 32.0000 1.9724 1.9728 417.0242 417.1393 0.0173 -1.0000 -1.0000 0719913 1583359681.50 151.4637 60.0028 32.0000 1.9734 1.9738 417.0741 417.1890 0.0173 -1.0000 -1.0000 0720101 1583359681.60 151.4637 60.0028 32.0000 1.9738 1.9742 416.9402 417.0544 0.0172 -1.0000 -1.0000 0720163 1583359681.70 151.4637 60.0028 32.0000 1.9738 1.9742 416.8715 416.9862 0.0173 -1.0000 -1.0000 0720226 1583359681.80 151.4637 60.0028 32.0000 1.9736 1.9740 417.0672 417.1825 0.0174 -1.0000 -1.0000 0720304 1583359681.90 151.4637 60.0028 32.0000 1.9734 1.9739 417.1908 417.3056 0.0172 -1.0000 -1.0000 0720366 1583359682.00 151.4637 60.0028 32.0000 1.9736 1.9740 416.9485 417.0626 0.0172 -1.0000 -1.0000 0720429 1583359682.10 151.4490 60.0028 32.0000 1.9733 1.9737 416.8748 416.9900 0.0174 -1.0000 -1.0000 0720491 1583359682.20 151.4490 60.0028 32.0000 1.9735 1.9739 416.9310 417.0451 0.0171 -1.0000 -1.0000 0720569 1583359682.30 151.4490 60.0028 32.0000 1.9728 1.9732 417.0078 417.1221 0.0172 -1.0000 -1.0000 0720632 1583359682.40 151.4490 60.0028 32.0000 1.9727 1.9732 417.0541 417.1688 0.0173 -1.0000 -1.0000 0720710 1583359682.50 151.4490 60.0028 32.0000 1.9735 1.9740 416.9866 417.1012 0.0172 -1.0000 -1.0000 0720773 1583359682.60 151.4515 60.0028 32.0000 1.9741 1.9746 416.9239 417.0396 0.0174 -1.0000 -1.0000 0720835 1583359682.70 151.4592 60.0028 32.0000 1.9730 1.9734 417.0105 417.1255 0.0173 -1.0000 -1.0000 0720898 1583359682.80 151.4592 60.0028 32.0000 1.9721 1.9725 417.0672 417.1822 0.0173 -1.0000 -1.0000 0720976 1583359682.90 151.4592 60.0028 32.0000 1.9728 1.9732 417.0604 417.1741 0.0171 -1.0000 -1.0000 0721038 1583359683.00 151.4592 60.0028 32.0000 1.9728 1.9732 417.0165 417.1316 0.0173 -1.0000 -1.0000 0721101 1583359683.10 151.4592 60.0028 32.0000 1.9737 1.9742 416.9028 417.0180 0.0174 -1.0000 -1.0000 0721632 1583359683.20 151.5315 60.0028 32.0000 1.9723 1.9728 417.0847 417.1999 0.0173 -1.0000 -1.0000 0721710 1583359683.30 151.5315 60.0028 32.0000 1.9723 1.9728 417.1059 417.2206 0.0173 -1.0000 -1.0000 0721773 1583359683.40 151.5315 60.0028 32.0000 1.9728 1.9733 417.0070 417.1210 0.0172 -1.0000 -1.0000 0721851 1583359683.50 151.5315 60.0028 32.0000 1.9732 1.9737 416.9370 417.0513 0.0172 -1.0000 -1.0000 0721913 1583359683.60 151.5315 60.0028 32.0000 1.9738 1.9743 416.8810 416.9953 0.0172 -1.0000 -1.0000 0722101 1583359683.70 151.5356 60.0028 32.0000 1.9731 1.9735 416.9129 417.0272 0.0172 -1.0000 -1.0000 0722163 1583359683.80 151.5360 60.0028 32.0000 1.9727 1.9732 417.0605 417.1752 0.0173 -1.0000 -1.0000 0722226 1583359683.90 151.5360 60.0028 32.0000 1.9724 1.9729 417.0068 417.1204 0.0170 -1.0000 -1.0000 0722288 1583359684.00 151.5360 60.0028 32.0000 1.9733 1.9737 416.9685 417.0824 0.0172 -1.0000 -1.0000 0722366 1583359684.10 151.5360 60.0028 32.0000 1.9728 1.9733 416.9022 417.0162 0.0172 -1.0000 -1.0000 0722445 1583359684.20 151.5360 60.0028 32.0000 1.9732 1.9737 416.8579 416.9726 0.0173 -1.0000 -1.0000 0722507 1583359684.30 151.5469 60.0028 32.0000 1.9733 1.9738 417.0685 417.1832 0.0173 -1.0000 -1.0000 0722569 1583359684.40 151.5469 60.0028 32.0000 1.9733 1.9738 417.1401 417.2545 0.0172 -1.0000 -1.0000 0722648 1583359684.50 151.5469 60.0028 32.0000 1.9736 1.9741 417.0300 417.1449 0.0173 -1.0000 -1.0000 0722710 1583359684.60 151.5469 60.0028 32.0000 1.9731 1.9735 416.9001 417.0143 0.0172 -1.0000 -1.0000 0723085 1583359684.70 151.5469 60.0028 32.0000 1.9723 1.9727 417.0066 417.1214 0.0173 -1.0000 -1.0000 0723163 1583359684.80 151.4987 60.0021 32.0000 1.9724 1.9729 417.0731 417.1868 0.0171 -1.0000 -1.0000 0723226 1583359684.90 151.4987 60.0021 32.0000 1.9727 1.9731 417.1315 417.2456 0.0172 -1.0000 -1.0000 0723288 1583359685.00 151.4987 60.0021 32.0000 1.9726 1.9731 417.0779 417.1929 0.0173 -1.0000 -1.0000 0723366 1583359685.10 151.4987 60.0021 32.0000 1.9733 1.9738 416.9349 417.0507 0.0174 -1.0000 -1.0000 0723429 1583359685.20 151.4987 60.0021 32.0000 1.9730 1.9735 416.8587 416.9732 0.0172 -1.0000 -1.0000 0723507 1583359685.30 151.4987 60.0021 32.0000 1.9720 1.9724 416.9235 417.0375 0.0172 -1.0000 -1.0000 0723554 1583359685.40 151.4935 60.0021 32.0000 1.9722 1.9726 417.0196 417.1348 0.0173 -1.0000 -1.0000 0723617 1583359685.50 151.4865 60.0021 32.0000 1.9722 1.9727 416.9726 417.0866 0.0172 -1.0000 -1.0000 0723695 1583359685.60 151.4865 60.0021 32.0000 1.9727 1.9731 416.9367 417.0515 0.0173 -1.0000 -1.0000 0723757 1583359685.70 151.4865 60.0021 32.0000 1.9728 1.9732 416.8095 416.9240 0.0172 -1.0000 -1.0000 0724085 1583359685.80 151.4865 60.0021 32.0000 1.9727 1.9731 416.9924 417.1070 0.0172 -1.0000 -1.0000 0724163 1583359685.90 151.4865 60.0021 32.0000 1.9731 1.9735 417.0779 417.1923 0.0172 -1.0000 -1.0000 0724226 1583359686.00 151.4266 60.0021 32.0000 1.9728 1.9733 417.0951 417.2095 0.0172 -1.0000 -1.0000 0724288 1583359686.10 151.4266 60.0021 32.0000 1.9729 1.9733 417.0082 417.1233 0.0173 -1.0000 -1.0000 0724366 1583359686.20 151.4266 60.0021 32.0000 1.9731 1.9735 416.9472 417.0618 0.0173 -1.0000 -1.0000 0724429 1583359686.30 151.4266 60.0021 32.0000 1.9737 1.9742 416.8454 416.9602 0.0173 -1.0000 -1.0000 0724491 1583359686.40 151.4266 60.0021 32.0000 1.9731 1.9735 416.9831 417.0981 0.0173 -1.0000 -1.0000 0724569 1583359686.50 151.4565 60.0021 32.0000 1.9725 1.9730 417.0803 417.1956 0.0174 -1.0000 -1.0000 0724632 1583359686.60 151.4585 60.0021 32.0000 1.9725 1.9730 417.0049 417.1200 0.0173 -1.0000 -1.0000 0724695 1583359686.70 151.4585 60.0021 32.0000 1.9736 1.9740 416.8522 416.9669 0.0173 -1.0000 -1.0000 0725132 1583359686.80 151.4585 60.0021 32.0000 1.9730 1.9735 416.9775 417.0918 0.0172 -1.0000 -1.0000 0725195 1583359686.90 151.4585 60.0021 32.0000 1.9731 1.9736 416.9378 417.0525 0.0172 -1.0000 -1.0000 0725257 1583359687.00 151.4709 60.0021 32.0000 1.9727 1.9731 417.1084 417.2225 0.0172 -1.0000 -1.0000 0725335 1583359687.10 151.5400 60.0021 32.0000 1.9724 1.9728 417.1991 417.3134 0.0172 -1.0000 -1.0000 0725398 1583359687.20 151.5400 60.0021 32.0000 1.9733 1.9738 417.1326 417.2474 0.0172 -1.0000 -1.0000 0725835 1583359687.30 151.5400 60.0021 32.0000 1.9734 1.9738 416.9900 417.1044 0.0173 -1.0000 -1.0000 0725898 1583359687.40 151.5400 60.0021 32.0000 1.9734 1.9738 416.8812 416.9963 0.0173 -1.0000 -1.0000 0725960 1583359687.50 151.5400 60.0021 32.0000 1.9734 1.9738 416.8761 416.9895 0.0171 -1.0000 -1.0000 0726069 1583359687.60 151.5247 60.0021 32.0000 1.9733 1.9738 416.9933 417.1077 0.0173 -1.0000 -1.0000 0726148 1583359687.70 151.5247 60.0021 32.0000 1.9721 1.9726 417.0405 417.1544 0.0172 -1.0000 -1.0000 0726351 1583359687.80 151.5247 60.0021 32.0000 1.9732 1.9736 416.8969 417.0121 0.0173 -1.0000 -1.0000 0726413 1583359687.90 151.5247 60.0021 32.0000 1.9727 1.9732 416.8643 416.9789 0.0173 -1.0000 -1.0000 0726476 1583359688.00 151.5247 60.0021 32.0000 1.9734 1.9738 416.8396 416.9542 0.0172 -1.0000 -1.0000 0726538 1583359688.10 151.5270 60.0021 32.0000 1.9728 1.9732 416.9668 417.0814 0.0173 -1.0000 -1.0000 0726616 1583359688.20 151.5275 60.0021 32.0000 1.9722 1.9726 417.0761 417.1912 0.0173 -1.0000 -1.0000 0726851 1583359688.30 151.5275 60.0021 32.0000 1.9728 1.9732 417.0591 417.1735 0.0172 -1.0000 -1.0000 0726914 1583359688.40 151.5275 60.0021 32.0000 1.9729 1.9734 416.9694 417.0855 0.0174 -1.0000 -1.0000 0726976 1583359688.50 151.5275 60.0021 32.0000 1.9729 1.9734 416.8722 416.9871 0.0173 -1.0000 -1.0000 0727038 1583359688.60 151.5275 60.0021 32.0000 1.9724 1.9728 416.8946 417.0089 0.0172 -1.0000 -1.0000 0727101 1583359688.70 151.5375 60.0021 32.0000 1.9729 1.9734 417.0054 417.1205 0.0174 -1.0000 -1.0000 0727351 1583359688.80 151.5375 60.0021 32.0000 1.9726 1.9731 417.0729 417.1876 0.0173 -1.0000 -1.0000 0727413 1583359688.90 151.5375 60.0021 32.0000 1.9724 1.9729 416.9483 417.0630 0.0172 -1.0000 -1.0000 0727476 1583359689.00 151.5375 60.0021 32.0000 1.9730 1.9735 416.8092 416.9234 0.0172 -1.0000 -1.0000 0727554 1583359689.10 151.5375 60.0021 32.0000 1.9734 1.9738 416.8498 416.9648 0.0174 -1.0000 -1.0000 0727617 1583359689.20 151.5345 60.0021 32.0000 1.9729 1.9734 416.9315 417.0472 0.0173 -1.0000 -1.0000 0727882 1583359689.30 151.5341 60.0021 32.0000 1.9726 1.9730 417.1229 417.2380 0.0174 -1.0000 -1.0000 0727945 1583359689.40 151.5341 60.0021 32.0000 1.9725 1.9730 417.0251 417.1403 0.0173 -1.0000 -1.0000 0728007 1583359689.50 151.5341 60.0021 32.0000 1.9733 1.9737 416.9532 417.0679 0.0173 -1.0000 -1.0000 0728085 1583359689.60 151.5341 60.0021 32.0000 1.9741 1.9746 416.9386 417.0537 0.0173 -1.0000 -1.0000 0728148 1583359689.70 151.5341 60.0021 32.0000 1.9724 1.9729 417.0269 417.1418 0.0173 -1.0000 -1.0000 0728210 1583359689.80 151.5462 60.0019 32.0000 1.9725 1.9730 417.1587 417.2740 0.0173 -1.0000 -1.0000 0728351 1583359689.90 151.5462 60.0019 32.0000 1.9733 1.9737 417.0857 417.1997 0.0172 -1.0000 -1.0000 0728413 1583359690.00 151.5462 60.0019 32.0000 1.9736 1.9740 417.0635 417.1785 0.0173 -1.0000 -1.0000 0728476 1583359690.10 151.5462 60.0019 32.0000 1.9739 1.9744 416.9537 417.0686 0.0173 -1.0000 -1.0000 0728538 1583359690.20 151.5462 60.0019 32.0000 1.9733 1.9738 417.0155 417.1295 0.0172 -1.0000 -1.0000 0728616 1583359690.30 151.5198 60.0019 32.0000 1.9724 1.9729 417.0774 417.1914 0.0171 -1.0000 -1.0000 0728679 1583359690.40 151.5198 60.0019 32.0000 1.9732 1.9737 417.0571 417.1711 0.0172 -1.0000 -1.0000 0728742 1583359690.50 151.5198 60.0019 32.0000 1.9733 1.9738 416.9007 417.0163 0.0174 -1.0000 -1.0000 0728804 1583359690.60 151.5198 60.0019 32.0000 1.9730 1.9734 416.8882 417.0017 0.0171 -1.0000 -1.0000 0728866 1583359690.70 151.5198 60.0019 32.0000 1.9727 1.9732 416.9532 417.0675 0.0173 -1.0000 -1.0000 0728945 1583359690.80 151.5038 60.0019 32.0000 1.9728 1.9733 417.0510 417.1653 0.0172 -1.0000 -1.0000 0729007 1583359690.90 151.4893 60.0019 32.0000 1.9723 1.9727 417.0591 417.1744 0.0173 -1.0000 -1.0000 0729069 1583359691.00 151.4893 60.0019 32.0000 1.9732 1.9737 416.9796 417.0937 0.0172 -1.0000 -1.0000 0729148 1583359691.10 151.4893 60.0019 32.0000 1.9735 1.9740 416.9081 417.0227 0.0173 -1.0000 -1.0000 0729210 1583359691.20 151.4893 60.0019 32.0000 1.9736 1.9740 416.8582 416.9728 0.0173 -1.0000 -1.0000 0729273 1583359691.30 151.4893 60.0019 32.0000 1.9730 1.9734 417.1003 417.2152 0.0174 -1.0000 -1.0000 0729726 1583359691.40 151.5061 60.0019 32.0000 1.9732 1.9737 416.9947 417.1104 0.0174 -1.0000 -1.0000 0729788 1583359691.50 151.5061 60.0019 32.0000 1.9739 1.9744 416.8315 416.9472 0.0174 -1.0000 -1.0000 0729866 1583359691.60 151.5061 60.0019 32.0000 1.9731 1.9736 416.9972 417.1117 0.0173 -1.0000 -1.0000 0729929 1583359691.70 151.5061 60.0019 32.0000 1.9718 1.9723 417.0934 417.2088 0.0174 -1.0000 -1.0000 0729991 1583359691.80 151.5061 60.0019 32.0000 1.9725 1.9729 417.1239 417.2388 0.0172 -1.0000 -1.0000 0730398 1583359691.90 151.4378 60.0019 32.0000 1.9728 1.9732 417.0044 417.1200 0.0174 -1.0000 -1.0000 0730460 1583359692.00 151.4311 60.0019 32.0000 1.9738 1.9742 416.8922 417.0070 0.0173 -1.0000 -1.0000 0730523 1583359692.10 151.4311 60.0019 32.0000 1.9734 1.9738 416.8827 416.9979 0.0173 -1.0000 -1.0000 0730601 1583359692.20 151.4311 60.0019 32.0000 1.9735 1.9740 416.9390 417.0539 0.0172 -1.0000 -1.0000 0730663 1583359692.30 151.4311 60.0019 32.0000 1.9728 1.9733 417.0560 417.1698 0.0172 -1.0000 -1.0000 0730726 1583359692.40 151.4399 60.0019 32.0000 1.9727 1.9732 416.9748 417.0899 0.0172 -1.0000 -1.0000 0730788 1583359692.50 151.4877 60.0019 32.0000 1.9733 1.9738 416.8533 416.9678 0.0173 -1.0000 -1.0000 0730851 1583359692.60 151.4877 60.0019 32.0000 1.9738 1.9743 416.9556 417.0697 0.0172 -1.0000 -1.0000 0730914 1583359692.70 151.4877 60.0019 32.0000 1.9732 1.9736 417.0310 417.1456 0.0172 -1.0000 -1.0000 0730992 1583359692.80 151.4877 60.0019 32.0000 1.9727 1.9731 417.1780 417.2922 0.0172 -1.0000 -1.0000 0731179 1583359692.90 151.4877 60.0019 32.0000 1.9735 1.9740 417.0523 417.1673 0.0173 -1.0000 -1.0000 0731242 1583359693.00 151.4837 60.0019 32.0000 1.9733 1.9738 416.8340 416.9487 0.0173 -1.0000 -1.0000 0731304 1583359693.10 151.4837 60.0019 32.0000 1.9740 1.9744 416.9033 417.0187 0.0174 -1.0000 -1.0000 0731366 1583359693.20 151.4837 60.0019 32.0000 1.9729 1.9734 417.1076 417.2225 0.0172 -1.0000 -1.0000 0731445 1583359693.30 151.4837 60.0019 32.0000 1.9727 1.9732 417.1205 417.2360 0.0174 -1.0000 -1.0000 0731663 1583359693.40 151.4837 60.0019 32.0000 1.9730 1.9734 417.0180 417.1322 0.0172 -1.0000 -1.0000 0731726 1583359693.50 151.4837 60.0019 32.0000 1.9733 1.9737 416.8844 416.9989 0.0173 -1.0000 -1.0000 0731804 1583359693.60 151.5824 60.0019 32.0000 1.9731 1.9736 417.0073 417.1224 0.0173 -1.0000 -1.0000 0731866 1583359693.70 151.5824 60.0019 32.0000 1.9724 1.9729 417.1162 417.2322 0.0174 -1.0000 -1.0000 0731929 1583359693.80 151.5824 60.0019 32.0000 1.9733 1.9737 417.1047 417.2200 0.0173 -1.0000 -1.0000 0732007 1583359693.90 151.5824 60.0019 32.0000 1.9731 1.9735 417.0146 417.1290 0.0171 -1.0000 -1.0000 0732179 1583359694.00 151.5824 60.0019 32.0000 1.9734 1.9738 416.8697 416.9849 0.0174 -1.0000 -1.0000 0732241 1583359694.10 151.5347 60.0019 32.0000 1.9727 1.9732 416.8467 416.9613 0.0172 -1.0000 -1.0000 0732320 1583359694.20 151.5347 60.0019 32.0000 1.9725 1.9729 416.9204 417.0349 0.0173 -1.0000 -1.0000 0732382 1583359694.30 151.5347 60.0019 32.0000 1.9719 1.9724 417.0295 417.1433 0.0171 -1.0000 -1.0000 0732445 1583359694.40 151.5347 60.0019 32.0000 1.9720 1.9725 416.9794 417.0938 0.0172 -1.0000 -1.0000 0732882 1583359694.50 151.5347 60.0019 32.0000 1.9727 1.9731 416.9573 417.0721 0.0173 -1.0000 -1.0000 0732945 1583359694.60 151.5249 60.0019 32.0000 1.9730 1.9735 416.8264 416.9403 0.0171 -1.0000 -1.0000 0733007 1583359694.70 151.5200 60.0019 32.0000 1.9725 1.9729 416.9438 417.0589 0.0174 -1.0000 -1.0000 0733085 1583359694.80 151.5200 60.0019 32.0000 1.9725 1.9729 416.9863 417.1020 0.0173 -1.0000 -1.0000 0733148 1583359694.90 151.5200 60.0019 32.0000 1.9736 1.9741 416.9065 417.0196 0.0172 -1.0000 -1.0000 0733398 1583359695.00 151.5200 60.0019 32.0000 1.9730 1.9735 416.8298 416.9445 0.0172 -1.0000 -1.0000 0733476 1583359695.10 151.5288 60.0019 32.0000 1.9726 1.9730 416.9075 417.0218 0.0172 -1.0000 -1.0000 0733538 1583359695.20 151.5532 60.0019 32.0000 1.9723 1.9727 417.0340 417.1486 0.0172 -1.0000 -1.0000 0733601 1583359695.30 151.5532 60.0019 32.0000 1.9723 1.9727 417.1893 417.3039 0.0173 -1.0000 -1.0000 0733663 1583359695.40 151.5532 60.0019 32.0000 1.9726 1.9731 417.0325 417.1472 0.0173 -1.0000 -1.0000 0734101 1583359695.50 151.5532 60.0019 32.0000 1.9728 1.9733 416.8490 416.9645 0.0174 -1.0000 -1.0000 0734179 1583359695.60 151.5532 60.0019 32.0000 1.9729 1.9734 416.8389 416.9539 0.0173 -1.0000 -1.0000 0734241 1583359695.70 151.5064 60.0019 32.0000 1.9727 1.9732 416.9385 417.0540 0.0174 -1.0000 -1.0000 0734304 1583359695.80 151.5064 60.0019 32.0000 1.9718 1.9723 417.0829 417.1977 0.0173 -1.0000 -1.0000 0734382 1583359695.90 151.5064 60.0019 32.0000 1.9723 1.9727 416.9624 417.0773 0.0173 -1.0000 -1.0000 0734445 1583359696.00 151.5064 60.0019 32.0000 1.9724 1.9729 416.8545 416.9696 0.0174 -1.0000 -1.0000 0734507 1583359696.10 151.5064 60.0019 32.0000 1.9731 1.9735 416.9031 417.0184 0.0173 -1.0000 -1.0000 0734569 1583359696.20 151.4974 60.0019 32.0000 1.9734 1.9738 416.7688 416.8835 0.0173 -1.0000 -1.0000 0734632 1583359696.30 151.4475 60.0019 32.0000 1.9721 1.9726 416.9278 417.0423 0.0172 -1.0000 -1.0000 0734695 1583359696.40 151.4475 60.0019 32.0000 1.9727 1.9731 417.0568 417.1725 0.0174 -1.0000 -1.0000 0734835 1583359696.50 151.4475 60.0019 32.0000 1.9719 1.9723 417.1436 417.2583 0.0172 -1.0000 -1.0000 0734898 1583359696.60 151.4475 60.0019 32.0000 1.9731 1.9736 416.9862 417.1009 0.0173 -1.0000 -1.0000 0734960 1583359696.70 151.4475 60.0019 32.0000 1.9736 1.9740 416.8953 417.0103 0.0173 -1.0000 -1.0000 0735038 1583359696.80 151.4783 60.0019 32.0000 1.9733 1.9738 416.9601 417.0754 0.0173 -1.0000 -1.0000 0735101 1583359696.90 151.4809 60.0019 32.0000 1.9722 1.9726 417.0280 417.1429 0.0173 -1.0000 -1.0000 0736288 1583359697.00 151.4809 60.0019 32.0000 1.9731 1.9736 417.0937 417.2085 0.0173 -1.0000 -1.0000 0736351 1583359697.10 151.4809 60.0019 32.0000 1.9727 1.9731 416.9344 417.0495 0.0174 -1.0000 -1.0000 0736429 1583359697.20 151.4809 60.0019 32.0000 1.9736 1.9741 416.8606 416.9761 0.0173 -1.0000 -1.0000 0736491 1583359697.30 151.4809 60.0019 32.0000 1.9733 1.9738 416.9723 417.0871 0.0173 -1.0000 -1.0000 0736554 1583359697.40 151.4452 60.0019 32.0000 1.9730 1.9734 417.0203 417.1354 0.0173 -1.0000 -1.0000 0736616 1583359697.50 151.4452 60.0019 32.0000 1.9730 1.9734 417.0736 417.1883 0.0172 -1.0000 -1.0000 0736695 1583359697.60 151.4452 60.0019 32.0000 1.9728 1.9732 417.0714 417.1856 0.0173 -1.0000 -1.0000 0736757 1583359697.70 151.4452 60.0019 32.0000 1.9724 1.9728 416.9232 417.0386 0.0174 -1.0000 -1.0000 0736866 1583359697.80 151.4452 60.0019 32.0000 1.9734 1.9738 416.8370 416.9513 0.0172 -1.0000 -1.0000 0736945 1583359697.90 151.4723 60.0019 32.0000 1.9732 1.9737 416.9395 417.0530 0.0171 -1.0000 -1.0000 0737007 1583359698.00 151.4779 60.0019 32.0000 1.9731 1.9735 417.0859 417.2004 0.0173 -1.0000 -1.0000 0737069 1583359698.10 151.4779 60.0019 32.0000 1.9730 1.9734 417.1599 417.2745 0.0172 -1.0000 -1.0000 0737132 1583359698.20 151.4779 60.0019 32.0000 1.9724 1.9729 417.1239 417.2382 0.0173 -1.0000 -1.0000 0737195 1583359698.30 151.4779 60.0019 32.0000 1.9737 1.9741 416.8738 416.9885 0.0172 -1.0000 -1.0000 0737257 1583359698.40 151.4779 60.0019 32.0000 1.9737 1.9742 416.8947 417.0098 0.0174 -1.0000 -1.0000 0737335 1583359698.50 151.4777 60.0019 32.0000 1.9726 1.9731 417.0408 417.1555 0.0173 -1.0000 -1.0000 0737398 1583359698.60 151.4796 60.0019 32.0000 1.9734 1.9739 417.0850 417.2004 0.0174 -1.0000 -1.0000 0737460 1583359698.70 151.4796 60.0019 32.0000 1.9728 1.9733 417.0396 417.1542 0.0172 -1.0000 -1.0000 0737538 1583359698.80 151.4796 60.0019 32.0000 1.9733 1.9737 416.9587 417.0736 0.0173 -1.0000 -1.0000 0737601 1583359698.90 151.4796 60.0019 32.0000 1.9736 1.9741 416.8013 416.9158 0.0173 -1.0000 -1.0000 0737663 1583359699.00 151.4796 60.0019 32.0000 1.9735 1.9740 416.9279 417.0434 0.0174 -1.0000 -1.0000 0737741 1583359699.10 151.4796 60.0019 32.0000 1.9730 1.9735 417.1026 417.2177 0.0173 -1.0000 -1.0000 0737804 1583359699.20 151.4796 60.0019 32.0000 1.9720 1.9724 417.0926 417.2079 0.0174 -1.0000 -1.0000 0737866 1583359699.30 151.4796 60.0019 32.0000 1.9725 1.9730 417.1378 417.2527 0.0172 -1.0000 -1.0000 0737945 1583359699.40 151.4796 60.0019 32.0000 1.9729 1.9733 416.9080 417.0225 0.0172 -1.0000 -1.0000 0738007 1583359699.50 151.4796 60.0019 32.0000 1.9730 1.9735 416.9346 417.0489 0.0173 -1.0000 -1.0000 0738210 1583359699.60 151.5177 60.0019 32.0000 1.9727 1.9732 417.0340 417.1491 0.0172 -1.0000 -1.0000 0738273 1583359699.70 151.5177 60.0019 32.0000 1.9724 1.9729 417.0727 417.1869 0.0172 -1.0000 -1.0000 0738335 1583359699.80 151.5177 60.0019 32.0000 1.9724 1.9729 417.0465 417.1617 0.0173 -1.0000 -1.0000 0738398 1583359699.90 151.5177 60.0019 32.0000 1.9738 1.9742 416.9414 417.0565 0.0174 -1.0000 -1.0000 0738460 1583359700.00 151.5177 60.0019 32.0000 1.9735 1.9740 416.8828 416.9974 0.0172 -1.0000 -1.0000 0739148 1583359700.10 151.5177 60.0019 32.0000 1.9729 1.9734 416.8729 416.9882 0.0173 -1.0000 -1.0000 0739226 1583359700.20 151.5177 60.0019 32.0000 1.9725 1.9730 417.0285 417.1436 0.0174 -1.0000 -1.0000 0739288 1583359700.30 151.5340 60.0019 32.0000 1.9725 1.9730 416.9885 417.1040 0.0173 -1.0000 -1.0000 0739351 1583359700.40 151.5430 60.0019 32.0000 1.9732 1.9737 416.9994 417.1144 0.0173 -1.0000 -1.0000 0739429 1583359700.50 151.5430 60.0019 32.0000 1.9739 1.9743 416.9172 417.0320 0.0173 -1.0000 -1.0000 0739492 1583359700.60 151.5430 60.0019 32.0000 1.9726 1.9731 417.0375 417.1520 0.0172 -1.0000 -1.0000 0739554 1583359700.70 151.5430 60.0019 32.0000 1.9720 1.9724 417.0747 417.1889 0.0172 -1.0000 -1.0000 0739617 1583359700.80 151.5430 60.0019 32.0000 1.9724 1.9728 417.1456 417.2592 0.0171 -1.0000 -1.0000 0739679 1583359700.90 151.5381 60.0019 32.0000 1.9730 1.9734 416.9455 417.0599 0.0172 -1.0000 -1.0000 0739741 1583359701.00 151.5381 60.0019 32.0000 1.9729 1.9734 416.8558 416.9699 0.0172 -1.0000 -1.0000 0739819 1583359701.10 151.5381 60.0019 32.0000 1.9735 1.9740 416.9537 417.0678 0.0172 -1.0000 -1.0000 0739882 1583359701.20 151.5381 60.0019 32.0000 1.9732 1.9736 416.9654 417.0802 0.0173 -1.0000 -1.0000 0739960 1583359701.30 151.5381 60.0019 32.0000 1.9729 1.9733 417.0659 417.1809 0.0173 -1.0000 -1.0000 0740023 1583359701.40 151.4195 60.0019 32.0000 1.9736 1.9741 416.9618 417.0765 0.0172 -1.0000 -1.0000 0740085 1583359701.50 151.4172 60.0019 32.0000 1.9735 1.9740 416.9695 417.0860 0.0174 -1.0000 -1.0000 0740163 1583359701.60 151.4172 60.0019 32.0000 1.9734 1.9738 416.8723 416.9860 0.0171 -1.0000 -1.0000 0740226 1583359701.70 151.4172 60.0019 32.0000 1.9730 1.9734 417.0327 417.1470 0.0173 -1.0000 -1.0000 0740288 1583359701.80 151.4172 60.0019 32.0000 1.9722 1.9726 417.0377 417.1523 0.0172 -1.0000 -1.0000 0740366 1583359701.90 151.4172 60.0019 32.0000 1.9716 1.9721 417.1403 417.2560 0.0173 -1.0000 -1.0000 0740429 1583359702.00 151.4172 60.0019 32.0000 1.9725 1.9729 416.9635 417.0784 0.0173 -1.0000 -1.0000 0740491 1583359702.10 151.4172 60.0019 32.0000 1.9737 1.9741 416.9543 417.0692 0.0173 -1.0000 -1.0000 0740554 1583359702.20 151.4172 60.0019 32.0000 1.9727 1.9731 416.8902 417.0059 0.0173 -1.0000 -1.0000 0740632 1583359702.30 151.4172 60.0019 32.0000 1.9717 1.9722 417.0267 417.1410 0.0173 -1.0000 -1.0000 0740695 1583359702.40 151.4172 60.0019 32.0000 1.9725 1.9730 417.0928 417.2081 0.0173 -1.0000 -1.0000 0740773 1583359702.50 151.4172 60.0019 32.0000 1.9727 1.9731 416.9980 417.1133 0.0174 -1.0000 -1.0000 0740898 1583359702.60 151.4521 60.0019 32.0000 1.9730 1.9734 416.8393 416.9547 0.0173 -1.0000 -1.0000 0740960 1583359702.70 151.4540 60.0019 32.0000 1.9731 1.9736 416.8636 416.9781 0.0172 -1.0000 -1.0000 0741038 1583359702.80 151.4540 60.0019 32.0000 1.9727 1.9731 416.8912 417.0076 0.0175 -1.0000 -1.0000 0741101 1583359702.90 151.4540 60.0019 32.0000 1.9730 1.9734 417.0872 417.2017 0.0173 -1.0000 -1.0000 0741163 1583359703.00 151.4540 60.0019 32.0000 1.9724 1.9729 417.0619 417.1773 0.0174 -1.0000 -1.0000 0741226 1583359703.10 151.4540 60.0019 32.0000 1.9732 1.9736 416.9933 417.1081 0.0172 -1.0000 -1.0000 0741413 1583359703.20 151.4776 60.0019 32.0000 1.9731 1.9736 416.9018 417.0168 0.0173 -1.0000 -1.0000 0741476 1583359703.30 151.4776 60.0019 32.0000 1.9729 1.9733 417.1205 417.2350 0.0172 -1.0000 -1.0000 0741538 1583359703.40 151.4776 60.0019 32.0000 1.9734 1.9739 417.0540 417.1685 0.0172 -1.0000 -1.0000 0741601 1583359703.50 151.4776 60.0019 32.0000 1.9728 1.9732 417.0585 417.1739 0.0173 -1.0000 -1.0000 0741679 1583359703.60 151.4776 60.0019 32.0000 1.9729 1.9733 416.9406 417.0546 0.0172 -1.0000 -1.0000 0742069 1583359703.70 151.5253 60.0019 32.0000 1.9731 1.9735 416.8437 416.9589 0.0174 -1.0000 -1.0000 0742132 1583359703.80 151.5253 60.0019 32.0000 1.9736 1.9741 416.8634 416.9784 0.0173 -1.0000 -1.0000 0742210 1583359703.90 151.5253 60.0019 32.0000 1.9728 1.9733 416.9953 417.1112 0.0174 -1.0000 -1.0000 0742273 1583359704.00 151.5253 60.0019 32.0000 1.9723 1.9727 417.0806 417.1962 0.0174 -1.0000 -1.0000 0742335 1583359704.10 151.5253 60.0019 32.0000 1.9730 1.9734 416.8967 417.0120 0.0173 -1.0000 -1.0000 0742679 1583359704.20 151.5274 60.0019 32.0000 1.9730 1.9734 416.8930 417.0078 0.0173 -1.0000 -1.0000 0742742 1583359704.30 151.5419 60.0019 32.0000 1.9730 1.9734 416.9451 417.0608 0.0174 -1.0000 -1.0000 0742819 1583359704.40 151.5419 60.0019 32.0000 1.9715 1.9720 417.0668 417.1812 0.0172 -1.0000 -1.0000 0742898 1583359704.50 151.5419 60.0019 32.0000 1.9722 1.9727 417.0672 417.1817 0.0173 -1.0000 -1.0000 0742960 1583359704.60 151.5419 60.0019 32.0000 1.9728 1.9732 417.0229 417.1389 0.0174 -1.0000 -1.0000 0743132 1583359704.70 151.5419 60.0019 32.0000 1.9730 1.9734 416.9703 417.0848 0.0173 -1.0000 -1.0000 0743210 1583359704.80 151.5724 60.0015 32.0000 1.9734 1.9738 416.9048 417.0196 0.0173 -1.0000 -1.0000 0743273 1583359704.90 151.5724 60.0015 32.0000 1.9728 1.9733 417.0155 417.1311 0.0174 -1.0000 -1.0000 0743335 1583359705.00 151.5724 60.0015 32.0000 1.9722 1.9726 417.0684 417.1836 0.0173 -1.0000 -1.0000 0743398 1583359705.10 151.5724 60.0015 32.0000 1.9726 1.9731 417.1051 417.2202 0.0173 -1.0000 -1.0000 0743585 1583359705.20 151.5724 60.0015 32.0000 1.9726 1.9731 416.8416 416.9565 0.0173 -1.0000 -1.0000 0743648 1583359705.30 151.5383 60.0015 32.0000 1.9728 1.9733 416.9112 417.0260 0.0173 -1.0000 -1.0000 0743710 1583359705.40 151.5383 60.0015 32.0000 1.9732 1.9736 416.9922 417.1078 0.0174 -1.0000 -1.0000 0743773 1583359705.50 151.5383 60.0015 32.0000 1.9727 1.9732 417.0824 417.1980 0.0172 -1.0000 -1.0000 0743851 1583359705.60 151.5383 60.0015 32.0000 1.9722 1.9726 417.1427 417.2584 0.0174 -1.0000 -1.0000 0744132 1583359705.70 151.5383 60.0015 32.0000 1.9723 1.9727 417.0225 417.1369 0.0172 -1.0000 -1.0000 0744195 1583359705.80 151.5395 60.0015 32.0000 1.9728 1.9732 416.9008 417.0157 0.0174 -1.0000 -1.0000 0744273 1583359705.90 151.5661 60.0015 32.0000 1.9732 1.9736 416.9264 417.0411 0.0173 -1.0000 -1.0000 0744335 1583359706.00 151.5661 60.0015 32.0000 1.9728 1.9732 416.8656 416.9810 0.0173 -1.0000 -1.0000 0744398 1583359706.10 151.5661 60.0015 32.0000 1.9722 1.9727 416.9964 417.1111 0.0173 -1.0000 -1.0000 0744476 1583359706.20 151.5661 60.0015 32.0000 1.9728 1.9733 417.0847 417.2000 0.0173 -1.0000 -1.0000 0744851 1583359706.30 151.5661 60.0015 32.0000 1.9715 1.9720 416.9827 417.0964 0.0171 -1.0000 -1.0000 0744913 1583359706.40 151.5661 60.0015 32.0000 1.9735 1.9740 416.8206 416.9349 0.0173 -1.0000 -1.0000 0744992 1583359706.50 151.5303 60.0015 32.0000 1.9731 1.9736 416.8983 417.0135 0.0174 -1.0000 -1.0000 0745054 1583359706.60 151.5303 60.0015 32.0000 1.9725 1.9729 416.8774 416.9927 0.0173 -1.0000 -1.0000 0745132 1583359706.70 151.5303 60.0015 32.0000 1.9727 1.9732 416.9615 417.0763 0.0172 -1.0000 -1.0000 0745429 1583359706.80 151.5303 60.0015 32.0000 1.9729 1.9734 417.0086 417.1234 0.0173 -1.0000 -1.0000 0745491 1583359706.90 151.5303 60.0015 32.0000 1.9727 1.9732 416.8748 416.9912 0.0175 -1.0000 -1.0000 0745554 1583359707.00 151.4223 60.0015 32.0000 1.9736 1.9740 416.8223 416.9383 0.0174 -1.0000 -1.0000 0745632 1583359707.10 151.4050 60.0015 32.0000 1.9727 1.9731 416.9431 417.0584 0.0173 -1.0000 -1.0000 0745695 1583359707.20 151.4050 60.0015 32.0000 1.9721 1.9726 417.0721 417.1875 0.0174 -1.0000 -1.0000 0745882 1583359707.30 151.4050 60.0015 32.0000 1.9723 1.9728 417.0429 417.1582 0.0173 -1.0000 -1.0000 0745945 1583359707.40 151.4050 60.0015 32.0000 1.9725 1.9729 417.0223 417.1374 0.0173 -1.0000 -1.0000 0746007 1583359707.50 151.4056 60.0015 32.0000 1.9734 1.9738 417.0808 417.1962 0.0174 -1.0000 -1.0000 0746085 1583359707.60 151.4513 60.0015 32.0000 1.9734 1.9738 417.1116 417.2259 0.0172 -1.0000 -1.0000 0746163 1583359707.70 151.4513 60.0015 32.0000 1.9736 1.9740 417.1330 417.2476 0.0173 -1.0000 -1.0000 0746335 1583359707.80 151.4513 60.0015 32.0000 1.9732 1.9736 417.0635 417.1781 0.0172 -1.0000 -1.0000 0746413 1583359707.90 151.4513 60.0015 32.0000 1.9733 1.9738 416.9574 417.0721 0.0173 -1.0000 -1.0000 0746476 1583359708.00 151.4513 60.0015 32.0000 1.9736 1.9740 416.9324 417.0470 0.0173 -1.0000 -1.0000 0746538 1583359708.10 151.4244 60.0015 32.0000 1.9738 1.9742 416.9778 417.0928 0.0173 -1.0000 -1.0000 0746616 1583359708.20 151.4244 60.0015 32.0000 1.9731 1.9736 417.0651 417.1794 0.0172 -1.0000 -1.0000 0746851 1583359708.30 151.4244 60.0015 32.0000 1.9722 1.9726 417.0943 417.2090 0.0172 -1.0000 -1.0000 0746914 1583359708.40 151.4244 60.0015 32.0000 1.9730 1.9734 417.0051 417.1189 0.0171 -1.0000 -1.0000 0746976 1583359708.50 151.4244 60.0015 32.0000 1.9733 1.9737 416.9521 417.0658 0.0172 -1.0000 -1.0000 0747038 1583359708.60 151.4316 60.0015 32.0000 1.9734 1.9739 416.8340 416.9492 0.0173 -1.0000 -1.0000 0747101 1583359708.70 151.5051 60.0015 32.0000 1.9728 1.9733 417.0457 417.1595 0.0171 -1.0000 -1.0000 0747585 1583359708.80 151.5051 60.0015 32.0000 1.9725 1.9729 417.1781 417.2933 0.0175 -1.0000 -1.0000 0747648 1583359708.90 151.5051 60.0015 32.0000 1.9729 1.9734 417.0720 417.1880 0.0174 -1.0000 -1.0000 0747710 1583359709.00 151.5051 60.0015 32.0000 1.9738 1.9742 416.9078 417.0227 0.0173 -1.0000 -1.0000 0747788 1583359709.10 151.5051 60.0015 32.0000 1.9733 1.9737 417.0320 417.1474 0.0173 -1.0000 -1.0000 0747851 1583359709.20 151.5051 60.0015 32.0000 1.9723 1.9728 416.9767 417.0918 0.0174 -1.0000 -1.0000 0747945 1583359709.30 151.5279 60.0015 32.0000 1.9723 1.9727 416.9390 417.0531 0.0172 -1.0000 -1.0000 0748007 1583359709.40 151.5279 60.0015 32.0000 1.9722 1.9727 417.0671 417.1826 0.0174 -1.0000 -1.0000 0748085 1583359709.50 151.5279 60.0015 32.0000 1.9732 1.9737 417.0260 417.1417 0.0174 -1.0000 -1.0000 0748148 1583359709.60 151.5279 60.0015 32.0000 1.9728 1.9732 416.9548 417.0698 0.0173 -1.0000 -1.0000 0748226 1583359709.70 151.5279 60.0015 32.0000 1.9733 1.9738 416.8852 416.9995 0.0172 -1.0000 -1.0000 0748273 1583359709.80 151.5418 60.0014 32.0000 1.9733 1.9737 416.9445 417.0593 0.0174 -1.0000 -1.0000 0748351 1583359709.90 151.5437 60.0014 32.0000 1.9722 1.9727 417.0351 417.1493 0.0171 -1.0000 -1.0000 0748413 1583359710.00 151.5437 60.0014 32.0000 1.9731 1.9735 417.0821 417.1969 0.0173 -1.0000 -1.0000 0748476 1583359710.10 151.5437 60.0014 32.0000 1.9735 1.9740 416.9531 417.0681 0.0173 -1.0000 -1.0000 0748554 1583359710.20 151.5437 60.0014 32.0000 1.9733 1.9737 416.8334 416.9475 0.0172 -1.0000 -1.0000 0748648 1583359710.30 151.5437 60.0014 32.0000 1.9725 1.9730 416.9648 417.0797 0.0174 -1.0000 -1.0000 0748710 1583359710.40 151.5182 60.0014 32.0000 1.9720 1.9725 416.9580 417.0740 0.0174 -1.0000 -1.0000 0748788 1583359710.50 151.5182 60.0014 32.0000 1.9730 1.9734 417.1033 417.2184 0.0173 -1.0000 -1.0000 0748835 1583359710.60 151.5182 60.0014 32.0000 1.9721 1.9726 417.0245 417.1391 0.0172 -1.0000 -1.0000 0748913 1583359710.70 151.5182 60.0014 32.0000 1.9725 1.9729 416.8798 416.9945 0.0173 -1.0000 -1.0000 0748976 1583359710.80 151.5182 60.0014 32.0000 1.9733 1.9737 416.8687 416.9836 0.0173 -1.0000 -1.0000 0749163 1583359710.90 151.5349 60.0014 32.0000 1.9734 1.9738 416.7436 416.8582 0.0173 -1.0000 -1.0000 0749226 1583359711.00 151.5349 60.0014 32.0000 1.9723 1.9728 417.0250 417.1395 0.0172 -1.0000 -1.0000 0749304 1583359711.10 151.5349 60.0014 32.0000 1.9720 1.9724 417.1091 417.2237 0.0172 -1.0000 -1.0000 0749351 1583359711.20 151.5349 60.0014 32.0000 1.9728 1.9732 417.0081 417.1238 0.0175 -1.0000 -1.0000 0749429 1583359711.30 151.5349 60.0014 32.0000 1.9728 1.9733 416.9369 417.0522 0.0173 -1.0000 -1.0000 0749866 1583359711.40 151.5349 60.0014 32.0000 1.9735 1.9739 416.8730 416.9865 0.0171 -1.0000 -1.0000 0749929 1583359711.50 151.5084 60.0014 32.0000 1.9726 1.9730 416.9267 417.0411 0.0173 -1.0000 -1.0000 0749991 1583359711.60 151.5084 60.0014 32.0000 1.9729 1.9734 417.0579 417.1726 0.0173 -1.0000 -1.0000 0750054 1583359711.70 151.5084 60.0014 32.0000 1.9730 1.9734 416.9804 417.0953 0.0172 -1.0000 -1.0000 0750116 1583359711.80 151.5084 60.0014 32.0000 1.9737 1.9741 416.8927 417.0072 0.0174 -1.0000 -1.0000 0750429 1583359711.90 151.5084 60.0014 32.0000 1.9741 1.9745 416.8630 416.9786 0.0174 -1.0000 -1.0000 0750491 1583359712.00 151.4968 60.0014 32.0000 1.9733 1.9738 416.9172 417.0321 0.0173 -1.0000 -1.0000 0750554 1583359712.10 151.4494 60.0014 32.0000 1.9729 1.9734 417.0461 417.1610 0.0173 -1.0000 -1.0000 0750632 1583359712.20 151.4494 60.0014 32.0000 1.9729 1.9734 417.0395 417.1546 0.0174 -1.0000 -1.0000 0750695 1583359712.30 151.4494 60.0014 32.0000 1.9745 1.9749 416.9252 417.0407 0.0174 -1.0000 -1.0000 0751117 1583359712.40 151.4494 60.0014 32.0000 1.9739 1.9743 416.8322 416.9465 0.0172 -1.0000 -1.0000 0751195 1583359712.50 151.4494 60.0014 32.0000 1.9729 1.9734 416.9158 417.0308 0.0173 -1.0000 -1.0000 0751257 1583359712.60 151.5000 60.0014 32.0000 1.9727 1.9732 417.1096 417.2241 0.0172 -1.0000 -1.0000 0751319 1583359712.70 151.5008 60.0014 32.0000 1.9729 1.9734 417.1221 417.2382 0.0174 -1.0000 -1.0000 0751398 1583359712.80 151.5008 60.0014 32.0000 1.9739 1.9744 417.0375 417.1521 0.0172 -1.0000 -1.0000 0751460 1583359712.90 151.5008 60.0014 32.0000 1.9735 1.9739 416.8664 416.9808 0.0173 -1.0000 -1.0000 0751523 1583359713.00 151.5008 60.0014 32.0000 1.9734 1.9739 416.9112 417.0261 0.0173 -1.0000 -1.0000 0751601 1583359713.10 151.5083 60.0014 32.0000 1.9738 1.9743 416.9086 417.0234 0.0173 -1.0000 -1.0000 0751663 1583359713.20 151.5295 60.0014 32.0000 1.9734 1.9738 417.0193 417.1348 0.0173 -1.0000 -1.0000 0751741 1583359713.30 151.5295 60.0014 32.0000 1.9726 1.9731 416.8994 417.0146 0.0174 -1.0000 -1.0000 0751913 1583359713.40 151.5295 60.0014 32.0000 1.9735 1.9739 416.8220 416.9365 0.0172 -1.0000 -1.0000 0751976 1583359713.50 151.5295 60.0014 32.0000 1.9734 1.9738 416.8508 416.9663 0.0174 -1.0000 -1.0000 0752054 1583359713.60 151.5295 60.0014 32.0000 1.9740 1.9744 416.9969 417.1118 0.0173 -1.0000 -1.0000 0752116 1583359713.70 151.5473 60.0014 32.0000 1.9727 1.9732 417.0152 417.1295 0.0172 -1.0000 -1.0000 0752179 1583359713.80 151.5473 60.0014 32.0000 1.9727 1.9732 417.1122 417.2268 0.0172 -1.0000 -1.0000 0752429 1583359713.90 151.5473 60.0014 32.0000 1.9731 1.9735 416.9651 417.0789 0.0171 -1.0000 -1.0000 0752476 1583359714.00 151.5473 60.0014 32.0000 1.9736 1.9741 416.8947 417.0082 0.0171 -1.0000 -1.0000 0752554 1583359714.10 151.5473 60.0014 32.0000 1.9731 1.9736 416.8741 416.9888 0.0173 -1.0000 -1.0000 0752616 1583359714.20 151.5150 60.0014 32.0000 1.9737 1.9742 416.9055 417.0207 0.0173 -1.0000 -1.0000 0752679 1583359714.30 151.5088 60.0014 32.0000 1.9727 1.9731 417.0588 417.1740 0.0174 -1.0000 -1.0000 0752742 1583359714.40 151.5088 60.0014 32.0000 1.9726 1.9731 417.0665 417.1821 0.0173 -1.0000 -1.0000 0752819 1583359714.50 151.5088 60.0014 32.0000 1.9729 1.9734 416.9062 417.0209 0.0173 -1.0000 -1.0000 0752882 1583359714.60 151.5088 60.0014 32.0000 1.9742 1.9746 416.8692 416.9840 0.0173 -1.0000 -1.0000 0752945 1583359714.70 151.5088 60.0014 32.0000 1.9731 1.9736 416.9039 417.0185 0.0172 -1.0000 -1.0000 0753007 1583359714.80 151.4864 60.0019 32.0000 1.9719 1.9723 417.0513 417.1658 0.0172 -1.0000 -1.0000 0753069 1583359714.90 151.4864 60.0019 32.0000 1.9722 1.9727 417.1091 417.2240 0.0174 -1.0000 -1.0000 0753351 1583359715.00 151.4864 60.0019 32.0000 1.9728 1.9733 416.9482 417.0642 0.0175 -1.0000 -1.0000 0753429 1583359715.10 151.4864 60.0019 32.0000 1.9731 1.9736 416.9295 417.0451 0.0173 -1.0000 -1.0000 0753492 1583359715.20 151.4864 60.0019 32.0000 1.9726 1.9731 416.8729 416.9873 0.0173 -1.0000 -1.0000 0753554 1583359715.30 151.4853 60.0019 32.0000 1.9727 1.9731 416.9718 417.0861 0.0171 -1.0000 -1.0000 0753617 1583359715.40 151.4841 60.0019 32.0000 1.9725 1.9730 417.0166 417.1318 0.0173 -1.0000 -1.0000 0753898 1583359715.50 151.4841 60.0019 32.0000 1.9723 1.9727 417.1135 417.2282 0.0173 -1.0000 -1.0000 0753976 1583359715.60 151.4841 60.0019 32.0000 1.9722 1.9726 416.9690 417.0836 0.0172 -1.0000 -1.0000 0754038 1583359715.70 151.4841 60.0019 32.0000 1.9731 1.9735 416.8996 417.0139 0.0172 -1.0000 -1.0000 0754101 1583359715.80 151.4841 60.0019 32.0000 1.9737 1.9741 416.9864 417.1011 0.0172 -1.0000 -1.0000 0754179 1583359715.90 151.4386 60.0019 32.0000 1.9731 1.9735 416.9906 417.1050 0.0172 -1.0000 -1.0000 0754351 1583359716.00 151.4386 60.0019 32.0000 1.9727 1.9732 417.0084 417.1232 0.0173 -1.0000 -1.0000 0754413 1583359716.10 151.4386 60.0019 32.0000 1.9731 1.9736 416.9165 417.0320 0.0174 -1.0000 -1.0000 0754491 1583359716.20 151.4386 60.0019 32.0000 1.9735 1.9739 416.8426 416.9573 0.0173 -1.0000 -1.0000 0754554 1583359716.30 151.4386 60.0019 32.0000 1.9731 1.9736 416.8356 416.9503 0.0173 -1.0000 -1.0000 0754616 1583359716.40 151.4788 60.0019 32.0000 1.9730 1.9734 417.0698 417.1847 0.0173 -1.0000 -1.0000 0754898 1583359716.50 151.4943 60.0019 32.0000 1.9730 1.9735 417.0700 417.1847 0.0173 -1.0000 -1.0000 0754960 1583359716.60 151.4943 60.0019 32.0000 1.9728 1.9732 417.1271 417.2423 0.0174 -1.0000 -1.0000 0755023 1583359716.70 151.4943 60.0019 32.0000 1.9735 1.9740 417.0028 417.1183 0.0174 -1.0000 -1.0000 0755085 1583359716.80 151.4943 60.0019 32.0000 1.9739 1.9743 416.8853 417.0002 0.0173 -1.0000 -1.0000 0755148 1583359716.90 151.4943 60.0019 32.0000 1.9733 1.9737 417.0320 417.1473 0.0173 -1.0000 -1.0000 0755319 1583359717.00 151.4296 60.0019 32.0000 1.9728 1.9733 417.0892 417.2040 0.0172 -1.0000 -1.0000 0755398 1583359717.10 151.4296 60.0019 32.0000 1.9726 1.9731 417.0113 417.1260 0.0172 -1.0000 -1.0000 0755460 1583359717.20 151.4296 60.0019 32.0000 1.9738 1.9742 416.9201 417.0349 0.0173 -1.0000 -1.0000 0755538 1583359717.30 151.4296 60.0019 32.0000 1.9736 1.9740 416.8110 416.9250 0.0171 -1.0000 -1.0000 0755601 1583359717.40 151.4296 60.0019 32.0000 1.9735 1.9740 416.7742 416.8882 0.0172 -1.0000 -1.0000 0755663 1583359717.50 151.4788 60.0019 32.0000 1.9723 1.9727 417.0615 417.1770 0.0173 -1.0000 -1.0000 0755726 1583359717.60 151.4802 60.0019 32.0000 1.9728 1.9732 417.1444 417.2600 0.0174 -1.0000 -1.0000 0755788 1583359717.70 151.4802 60.0019 32.0000 1.9725 1.9730 417.0521 417.1676 0.0173 -1.0000 -1.0000 0755851 1583359717.80 151.4802 60.0019 32.0000 1.9728 1.9733 416.9174 417.0317 0.0172 -1.0000 -1.0000 0755929 1583359717.90 151.4802 60.0019 32.0000 1.9742 1.9746 416.8818 416.9968 0.0173 -1.0000 -1.0000 0756163 1583359718.00 151.5047 60.0019 32.0000 1.9735 1.9739 417.0766 417.1909 0.0171 -1.0000 -1.0000 0756226 1583359718.10 151.5264 60.0019 32.0000 1.9729 1.9733 417.1519 417.2671 0.0173 -1.0000 -1.0000 0756304 1583359718.20 151.5264 60.0019 32.0000 1.9730 1.9734 417.1297 417.2439 0.0172 -1.0000 -1.0000 0756366 1583359718.30 151.5264 60.0019 32.0000 1.9739 1.9744 416.9566 417.0709 0.0172 -1.0000 -1.0000 0756429 1583359718.40 151.5264 60.0019 32.0000 1.9736 1.9740 416.8735 416.9870 0.0171 -1.0000 -1.0000 0756491 1583359718.50 151.5264 60.0019 32.0000 1.9733 1.9738 416.8462 416.9603 0.0171 -1.0000 -1.0000 0757366 1583359718.60 151.5304 60.0019 32.0000 1.9731 1.9735 416.9373 417.0512 0.0172 -1.0000 -1.0000 0757429 1583359718.70 151.5304 60.0019 32.0000 1.9726 1.9730 417.0706 417.1851 0.0172 -1.0000 -1.0000 0757492 1583359718.80 151.5304 60.0019 32.0000 1.9728 1.9733 417.0133 417.1275 0.0172 -1.0000 -1.0000 0757554 1583359718.90 151.5304 60.0019 32.0000 1.9733 1.9738 416.9282 417.0435 0.0173 -1.0000 -1.0000 0757632 1583359719.00 151.5304 60.0019 32.0000 1.9737 1.9742 416.8710 416.9866 0.0174 -1.0000 -1.0000 0757695 1583359719.10 151.5256 60.0019 32.0000 1.9725 1.9730 417.0308 417.1462 0.0173 -1.0000 -1.0000 0757757 1583359719.20 151.5245 60.0019 32.0000 1.9719 1.9724 417.0831 417.1978 0.0173 -1.0000 -1.0000 0757835 1583359719.30 151.5245 60.0019 32.0000 1.9719 1.9723 417.0589 417.1741 0.0173 -1.0000 -1.0000 0757898 1583359719.40 151.5245 60.0019 32.0000 1.9729 1.9733 416.9213 417.0360 0.0173 -1.0000 -1.0000 0757960 1583359719.50 151.5245 60.0019 32.0000 1.9732 1.9737 416.8122 416.9268 0.0172 -1.0000 -1.0000 0758038 1583359719.60 151.5245 60.0019 32.0000 1.9726 1.9730 416.9458 417.0603 0.0172 -1.0000 -1.0000 0758101 1583359719.70 151.4960 60.0021 32.0000 1.9729 1.9733 417.0034 417.1183 0.0173 -1.0000 -1.0000 0758163 1583359719.80 151.4960 60.0021 32.0000 1.9722 1.9727 417.0595 417.1745 0.0172 -1.0000 -1.0000 0758241 1583359719.90 151.4960 60.0021 32.0000 1.9724 1.9728 417.0694 417.1831 0.0173 -1.0000 -1.0000 0758304 1583359720.00 151.4960 60.0021 32.0000 1.9727 1.9731 416.9473 417.0633 0.0175 -1.0000 -1.0000 0758382 1583359720.10 151.4960 60.0021 32.0000 1.9729 1.9733 416.8597 416.9746 0.0173 -1.0000 -1.0000 0758460 1583359720.20 151.4960 60.0021 32.0000 1.9734 1.9739 416.8953 417.0103 0.0173 -1.0000 -1.0000 0758523 1583359720.30 151.4856 60.0021 32.0000 1.9727 1.9731 417.0675 417.1822 0.0171 -1.0000 -1.0000 0758585 1583359720.40 151.4856 60.0021 32.0000 1.9726 1.9731 417.1665 417.2815 0.0173 -1.0000 -1.0000 0758663 1583359720.50 151.4856 60.0021 32.0000 1.9734 1.9738 416.9828 417.0967 0.0172 -1.0000 -1.0000 0758835 1583359720.60 151.4856 60.0021 32.0000 1.9730 1.9735 416.8291 416.9438 0.0172 -1.0000 -1.0000 0758898 1583359720.70 151.4856 60.0021 32.0000 1.9729 1.9733 416.9621 417.0760 0.0171 -1.0000 -1.0000 0758976 1583359720.80 151.4856 60.0021 32.0000 1.9730 1.9734 417.1604 417.2753 0.0173 -1.0000 -1.0000 0759038 1583359720.90 151.4449 60.0021 32.0000 1.9731 1.9735 417.0837 417.2002 0.0176 -1.0000 -1.0000 0759101 1583359721.00 151.4449 60.0021 32.0000 1.9742 1.9746 416.9968 417.1137 0.0176 -1.0000 -1.0000 0759913 1583359721.10 151.4449 60.0021 32.0000 1.9730 1.9735 416.8766 416.9912 0.0172 -1.0000 -1.0000 0759976 1583359721.20 151.4449 60.0021 32.0000 1.9737 1.9742 416.9248 417.0381 0.0171 -1.0000 -1.0000 0800054 1583359721.30 151.4449 60.0021 32.0000 1.9727 1.9731 416.9497 417.0643 0.0173 -1.0000 -1.0000 0800116 1583359721.40 151.4275 60.0021 32.0000 1.9727 1.9731 417.0509 417.1661 0.0173 -1.0000 -1.0000 0800179 1583359721.50 151.4275 60.0021 32.0000 1.9730 1.9734 416.9885 417.1034 0.0173 -1.0000 -1.0000 0800366 1583359721.60 151.4275 60.0021 32.0000 1.9728 1.9733 416.8774 416.9917 0.0172 -1.0000 -1.0000 0800429 1583359721.70 151.4275 60.0021 32.0000 1.9735 1.9739 416.9215 417.0360 0.0172 -1.0000 -1.0000 0800491 1583359721.80 151.4275 60.0021 32.0000 1.9728 1.9732 417.0516 417.1674 0.0174 -1.0000 -1.0000 0800554 1583359721.90 151.4209 60.0021 32.0000 1.9726 1.9730 417.0474 417.1624 0.0173 -1.0000 -1.0000 0800616 1583359722.00 151.4164 60.0021 32.0000 1.9730 1.9734 417.0927 417.2068 0.0172 -1.0000 -1.0000 0800694 1583359722.10 151.4164 60.0021 32.0000 1.9727 1.9731 417.0724 417.1867 0.0172 -1.0000 -1.0000 0800757 1583359722.20 151.4164 60.0021 32.0000 1.9730 1.9735 416.8667 416.9809 0.0172 -1.0000 -1.0000 0800819 1583359722.30 151.4164 60.0021 32.0000 1.9736 1.9741 416.7921 416.9070 0.0173 -1.0000 -1.0000 0800898 1583359722.40 151.4164 60.0021 32.0000 1.9732 1.9737 416.8678 416.9824 0.0172 -1.0000 -1.0000 0800960 1583359722.50 151.4756 60.0021 32.0000 1.9729 1.9733 417.0916 417.2059 0.0172 -1.0000 -1.0000 0801101 1583359722.60 151.4756 60.0021 32.0000 1.9729 1.9733 416.9856 417.1002 0.0172 -1.0000 -1.0000 0801163 1583359722.70 151.4756 60.0021 32.0000 1.9738 1.9742 416.9203 417.0345 0.0172 -1.0000 -1.0000 0801226 1583359722.80 151.4756 60.0021 32.0000 1.9734 1.9738 416.8808 416.9948 0.0172 -1.0000 -1.0000 0801288 1583359722.90 151.4756 60.0021 32.0000 1.9734 1.9738 416.9550 417.0699 0.0173 -1.0000 -1.0000 0801351 1583359723.00 151.5008 60.0021 32.0000 1.9725 1.9729 417.0215 417.1367 0.0173 -1.0000 -1.0000 0801429 1583359723.10 151.5008 60.0021 32.0000 1.9727 1.9731 417.0800 417.1960 0.0175 -1.0000 -1.0000 0801616 1583359723.20 151.5008 60.0021 32.0000 1.9728 1.9733 416.9865 417.1006 0.0172 -1.0000 -1.0000 0801694 1583359723.30 151.5008 60.0021 32.0000 1.9747 1.9751 416.8866 417.0018 0.0174 -1.0000 -1.0000 0801757 1583359723.40 151.5008 60.0021 32.0000 1.9734 1.9738 416.9408 417.0563 0.0174 -1.0000 -1.0000 0801804 1583359723.50 151.5008 60.0021 32.0000 1.9723 1.9727 417.0433 417.1584 0.0173 -1.0000 -1.0000 0801882 1583359723.60 151.5252 60.0021 32.0000 1.9717 1.9722 417.0587 417.1737 0.0173 -1.0000 -1.0000 0801944 1583359723.70 151.5252 60.0021 32.0000 1.9730 1.9735 416.9383 417.0532 0.0173 -1.0000 -1.0000 0802007 1583359723.80 151.5252 60.0021 32.0000 1.9734 1.9739 416.8720 416.9870 0.0173 -1.0000 -1.0000 0802085 1583359723.90 151.5252 60.0021 32.0000 1.9732 1.9736 416.9095 417.0247 0.0173 -1.0000 -1.0000 0802148 1583359724.00 151.5252 60.0021 32.0000 1.9726 1.9730 417.0939 417.2086 0.0173 -1.0000 -1.0000 0802210 1583359724.10 151.5982 60.0021 32.0000 1.9730 1.9734 417.0326 417.1472 0.0172 -1.0000 -1.0000 0802648 1583359724.20 151.5982 60.0021 32.0000 1.9738 1.9742 416.8572 416.9716 0.0172 -1.0000 -1.0000 0802710 1583359724.30 151.5982 60.0021 32.0000 1.9735 1.9740 416.8109 416.9254 0.0172 -1.0000 -1.0000 0802773 1583359724.40 151.5982 60.0021 32.0000 1.9740 1.9745 416.9204 417.0347 0.0173 -1.0000 -1.0000 0802851 1583359724.50 151.5982 60.0021 32.0000 1.9725 1.9729 417.0786 417.1936 0.0173 -1.0000 -1.0000 0802913 1583359724.60 151.5982 60.0021 32.0000 1.9717 1.9721 417.0306 417.1448 0.0172 -1.0000 -1.0000 0802976 1583359724.70 151.5119 60.0026 32.0000 1.9724 1.9729 416.9597 417.0745 0.0172 -1.0000 -1.0000 0803054 1583359724.80 151.5119 60.0026 32.0000 1.9730 1.9735 416.8939 417.0086 0.0173 -1.0000 -1.0000 0803116 1583359724.90 151.5119 60.0026 32.0000 1.9731 1.9736 416.9093 417.0239 0.0173 -1.0000 -1.0000 0803179 1583359725.00 151.5119 60.0026 32.0000 1.9722 1.9727 417.0947 417.2093 0.0172 -1.0000 -1.0000 0803242 1583359725.10 151.5119 60.0026 32.0000 1.9724 1.9729 417.1087 417.2229 0.0173 -1.0000 -1.0000 0803413 1583359725.20 151.4958 60.0026 32.0000 1.9726 1.9730 417.0600 417.1745 0.0172 -1.0000 -1.0000 0803492 1583359725.30 151.4829 60.0026 32.0000 1.9734 1.9738 416.9085 417.0229 0.0172 -1.0000 -1.0000 0803554 1583359725.40 151.4829 60.0026 32.0000 1.9733 1.9738 416.7991 416.9136 0.0173 -1.0000 -1.0000 0803616 1583359725.50 151.4829 60.0026 32.0000 1.9732 1.9737 416.8195 416.9345 0.0173 -1.0000 -1.0000 0803695 1583359725.60 151.4829 60.0026 32.0000 1.9727 1.9732 416.8772 416.9914 0.0172 -1.0000 -1.0000 0803929 1583359725.70 151.4829 60.0026 32.0000 1.9724 1.9729 417.0305 417.1451 0.0172 -1.0000 -1.0000 0803991 1583359725.80 151.4409 60.0026 32.0000 1.9722 1.9727 417.1395 417.2547 0.0174 -1.0000 -1.0000 0804054 1583359725.90 151.4409 60.0026 32.0000 1.9729 1.9734 417.0315 417.1452 0.0171 -1.0000 -1.0000 0804116 1583359726.00 151.4409 60.0026 32.0000 1.9732 1.9737 416.9239 417.0378 0.0172 -1.0000 -1.0000 0804179 1583359726.10 151.4409 60.0026 32.0000 1.9731 1.9736 416.9570 417.0712 0.0172 -1.0000 -1.0000 0804429 1583359726.20 151.4409 60.0026 32.0000 1.9725 1.9729 416.9870 417.1012 0.0172 -1.0000 -1.0000 0804491 1583359726.30 151.4475 60.0026 32.0000 1.9718 1.9722 417.0102 417.1252 0.0173 -1.0000 -1.0000 0804569 1583359726.40 151.4484 60.0026 32.0000 1.9726 1.9731 417.0100 417.1251 0.0173 -1.0000 -1.0000 0804632 1583359726.50 151.4484 60.0026 32.0000 1.9734 1.9739 416.8184 416.9337 0.0174 -1.0000 -1.0000 0804695 1583359726.60 151.4484 60.0026 32.0000 1.9735 1.9740 416.7866 416.9021 0.0174 -1.0000 -1.0000 0804773 1583359726.70 151.4484 60.0026 32.0000 1.9731 1.9736 416.9482 417.0633 0.0173 -1.0000 -1.0000 0805116 1583359726.80 151.4484 60.0026 32.0000 1.9720 1.9724 417.0689 417.1842 0.0173 -1.0000 -1.0000 0805179 1583359726.90 151.4620 60.0026 32.0000 1.9736 1.9740 416.9391 417.0539 0.0173 -1.0000 -1.0000 0805242 1583359727.00 151.4620 60.0026 32.0000 1.9739 1.9743 416.8554 416.9701 0.0173 -1.0000 -1.0000 0805319 1583359727.10 151.4620 60.0026 32.0000 1.9736 1.9740 416.8843 416.9993 0.0173 -1.0000 -1.0000 0805366 1583359727.20 151.4620 60.0026 32.0000 1.9735 1.9739 416.9555 417.0700 0.0172 -1.0000 -1.0000 0805445 1583359727.30 151.4620 60.0026 32.0000 1.9732 1.9736 417.0067 417.1211 0.0172 -1.0000 -1.0000 0805507 1583359727.40 151.4833 60.0026 32.0000 1.9732 1.9737 416.9330 417.0478 0.0172 -1.0000 -1.0000 0805569 1583359727.50 151.4884 60.0026 32.0000 1.9739 1.9744 416.9168 417.0314 0.0173 -1.0000 -1.0000 0805648 1583359727.60 151.4884 60.0026 32.0000 1.9737 1.9741 416.9301 417.0448 0.0173 -1.0000 -1.0000 0805710 1583359727.70 151.4884 60.0026 32.0000 1.9735 1.9740 416.9404 417.0553 0.0173 -1.0000 -1.0000 0806226 1583359727.80 151.4884 60.0026 32.0000 1.9727 1.9731 417.0178 417.1329 0.0174 -1.0000 -1.0000 0806288 1583359727.90 151.4965 60.0026 32.0000 1.9720 1.9725 417.0732 417.1877 0.0172 -1.0000 -1.0000 0806351 1583359728.00 151.5564 60.0026 32.0000 1.9732 1.9736 417.0642 417.1784 0.0173 -1.0000 -1.0000 0806413 1583359728.10 151.5564 60.0026 32.0000 1.9742 1.9746 416.8402 416.9551 0.0172 -1.0000 -1.0000 0806491 1583359728.20 151.5564 60.0026 32.0000 1.9737 1.9742 416.7948 416.9094 0.0173 -1.0000 -1.0000 0806695 1583359728.30 151.5564 60.0026 32.0000 1.9729 1.9733 416.8492 416.9631 0.0172 -1.0000 -1.0000 0806757 1583359728.40 151.5564 60.0026 32.0000 1.9721 1.9725 417.0029 417.1176 0.0173 -1.0000 -1.0000 0806835 1583359728.50 151.5449 60.0026 32.0000 1.9725 1.9729 416.9706 417.0850 0.0172 -1.0000 -1.0000 0806898 1583359728.60 151.5449 60.0026 32.0000 1.9736 1.9740 416.9042 417.0184 0.0172 -1.0000 -1.0000 0806960 1583359728.70 151.5449 60.0026 32.0000 1.9731 1.9735 416.8735 416.9888 0.0173 -1.0000 -1.0000 0807163 1583359728.80 151.5449 60.0026 32.0000 1.9724 1.9729 416.9896 417.1047 0.0173 -1.0000 -1.0000 0807226 1583359728.90 151.5449 60.0026 32.0000 1.9722 1.9726 417.0498 417.1649 0.0173 -1.0000 -1.0000 0807288 1583359729.00 151.5443 60.0026 32.0000 1.9723 1.9728 417.0115 417.1262 0.0172 -1.0000 -1.0000 0807366 1583359729.10 151.5418 60.0026 32.0000 1.9728 1.9733 417.0386 417.1530 0.0172 -1.0000 -1.0000 0807429 1583359729.20 151.5418 60.0026 32.0000 1.9736 1.9741 416.8548 416.9691 0.0172 -1.0000 -1.0000 0807695 1583359729.30 151.5418 60.0026 32.0000 1.9735 1.9740 416.8321 416.9464 0.0172 -1.0000 -1.0000 0807757 1583359729.40 151.5418 60.0026 32.0000 1.9726 1.9731 416.9679 417.0825 0.0173 -1.0000 -1.0000 0807819 1583359729.50 151.5418 60.0026 32.0000 1.9720 1.9725 416.9773 417.0927 0.0173 -1.0000 -1.0000 0807898 1583359729.60 151.5464 60.0026 32.0000 1.9729 1.9734 416.9493 417.0645 0.0173 -1.0000 -1.0000 0807945 1583359729.70 151.5607 60.0026 32.0000 1.9734 1.9738 416.8333 416.9471 0.0172 -1.0000 -1.0000 0808695 1583359729.80 151.5607 60.0026 32.0000 1.9733 1.9738 416.8394 416.9534 0.0172 -1.0000 -1.0000 0808773 1583359729.90 151.5607 60.0026 32.0000 1.9724 1.9729 416.9636 417.0773 0.0171 -1.0000 -1.0000 0808866 1583359730.00 151.5607 60.0026 32.0000 1.9722 1.9727 417.0817 417.1969 0.0173 -1.0000 -1.0000 0808929 1583359730.10 151.5607 60.0026 32.0000 1.9719 1.9723 417.0446 417.1592 0.0172 -1.0000 -1.0000 0808992 1583359730.20 151.5200 60.0026 32.0000 1.9725 1.9730 417.0737 417.1884 0.0173 -1.0000 -1.0000 0809054 1583359730.30 151.5062 60.0026 32.0000 1.9726 1.9731 416.8862 417.0010 0.0173 -1.0000 -1.0000 0809116 1583359730.40 151.5062 60.0026 32.0000 1.9727 1.9732 416.8478 416.9633 0.0174 -1.0000 -1.0000 0809195 1583359730.50 151.5062 60.0026 32.0000 1.9728 1.9733 416.8121 416.9278 0.0174 -1.0000 -1.0000 0809257 1583359730.60 151.5062 60.0026 32.0000 1.9730 1.9735 416.9531 417.0666 0.0171 -1.0000 -1.0000 0809319 1583359730.70 151.5062 60.0026 32.0000 1.9727 1.9732 416.9759 417.0903 0.0172 -1.0000 -1.0000 0809445 1583359730.80 151.4708 60.0026 32.0000 1.9730 1.9734 416.9758 417.0903 0.0173 -1.0000 -1.0000 0809507 1583359730.90 151.4708 60.0026 32.0000 1.9732 1.9737 416.9066 417.0216 0.0173 -1.0000 -1.0000 0809569 1583359731.00 151.4708 60.0026 32.0000 1.9725 1.9729 417.0177 417.1322 0.0172 -1.0000 -1.0000 0809648 1583359731.10 151.4708 60.0026 32.0000 1.9717 1.9722 417.0988 417.2132 0.0172 -1.0000 -1.0000 0809710 1583359731.20 151.4708 60.0026 32.0000 1.9733 1.9738 417.0324 417.1471 0.0172 -1.0000 -1.0000 0809788 1583359731.30 151.4205 60.0026 32.0000 1.9732 1.9737 416.9075 417.0222 0.0173 -1.0000 -1.0000 0809851 1583359731.40 151.4205 60.0026 32.0000 1.9726 1.9731 416.8448 416.9599 0.0173 -1.0000 -1.0000 0809913 1583359731.50 151.4205 60.0026 32.0000 1.9725 1.9730 416.9255 417.0399 0.0172 -1.0000 -1.0000 0809991 1583359731.60 151.4205 60.0026 32.0000 1.9731 1.9735 417.1513 417.2661 0.0173 -1.0000 -1.0000 0810054 1583359731.70 151.4205 60.0026 32.0000 1.9732 1.9737 417.0522 417.1663 0.0172 -1.0000 -1.0000 0810116 1583359731.80 151.4223 60.0026 32.0000 1.9739 1.9743 417.0235 417.1376 0.0172 -1.0000 -1.0000 0810179 1583359731.90 151.4304 60.0026 32.0000 1.9727 1.9731 416.9418 417.0566 0.0173 -1.0000 -1.0000 0810241 1583359732.00 151.4304 60.0026 32.0000 1.9724 1.9729 417.0098 417.1248 0.0172 -1.0000 -1.0000 0810319 1583359732.10 151.4304 60.0026 32.0000 1.9726 1.9731 417.0639 417.1772 0.0171 -1.0000 -1.0000 0810382 1583359732.20 151.4304 60.0026 32.0000 1.9728 1.9733 416.9531 417.0672 0.0172 -1.0000 -1.0000 0810445 1583359732.30 151.4304 60.0026 32.0000 1.9733 1.9737 416.8819 416.9968 0.0173 -1.0000 -1.0000 0810695 1583359732.40 151.4237 60.0026 32.0000 1.9727 1.9732 416.8136 416.9275 0.0171 -1.0000 -1.0000 0810757 1583359732.50 151.4237 60.0026 32.0000 1.9722 1.9727 417.0129 417.1270 0.0172 -1.0000 -1.0000 0810819 1583359732.60 151.4237 60.0026 32.0000 1.9723 1.9727 417.0636 417.1789 0.0174 -1.0000 -1.0000 0810882 1583359732.70 151.4237 60.0026 32.0000 1.9732 1.9737 416.9744 417.0899 0.0174 -1.0000 -1.0000 0810960 1583359732.80 151.4237 60.0026 32.0000 1.9733 1.9737 416.9544 417.0690 0.0172 -1.0000 -1.0000 0811351 1583359732.90 151.4237 60.0026 32.0000 1.9725 1.9729 416.9144 417.0292 0.0173 -1.0000 -1.0000 0811413 1583359733.00 151.4447 60.0026 32.0000 1.9729 1.9734 417.0251 417.1409 0.0174 -1.0000 -1.0000 0811476 1583359733.10 151.4700 60.0026 32.0000 1.9724 1.9728 417.1236 417.2387 0.0173 -1.0000 -1.0000 0811554 1583359733.20 151.4700 60.0026 32.0000 1.9727 1.9732 417.0839 417.1984 0.0172 -1.0000 -1.0000 0811616 1583359733.30 151.4700 60.0026 32.0000 1.9740 1.9745 417.0135 417.1286 0.0173 -1.0000 -1.0000 0811726 1583359733.40 151.4700 60.0026 32.0000 1.9733 1.9738 416.9759 417.0921 0.0175 -1.0000 -1.0000 0811788 1583359733.50 151.4700 60.0026 32.0000 1.9729 1.9734 417.1062 417.2205 0.0173 -1.0000 -1.0000 0811851 1583359733.60 151.4890 60.0026 32.0000 1.9719 1.9724 417.1092 417.2247 0.0174 -1.0000 -1.0000 0811913 1583359733.70 151.4890 60.0026 32.0000 1.9731 1.9735 417.1237 417.2386 0.0173 -1.0000 -1.0000 0811976 1583359733.80 151.4890 60.0026 32.0000 1.9733 1.9738 416.8425 416.9571 0.0173 -1.0000 -1.0000 0812366 1583359733.90 151.4890 60.0026 32.0000 1.9738 1.9743 416.9050 417.0201 0.0173 -1.0000 -1.0000 0812429 1583359734.00 151.4890 60.0026 32.0000 1.9730 1.9735 417.0310 417.1455 0.0172 -1.0000 -1.0000 0812491 1583359734.10 151.5217 60.0026 32.0000 1.9731 1.9736 417.1351 417.2502 0.0173 -1.0000 -1.0000 0812569 1583359734.20 151.5232 60.0026 32.0000 1.9726 1.9730 416.9853 417.0995 0.0173 -1.0000 -1.0000 0812632 1583359734.30 151.5232 60.0026 32.0000 1.9742 1.9747 416.8421 416.9571 0.0173 -1.0000 -1.0000 0812710 1583359734.40 151.5232 60.0026 32.0000 1.9740 1.9745 416.8002 416.9145 0.0172 -1.0000 -1.0000 0812851 1583359734.50 151.5232 60.0026 32.0000 1.9733 1.9738 416.9967 417.1125 0.0174 -1.0000 -1.0000 0812914 1583359734.60 151.5232 60.0026 32.0000 1.9723 1.9728 417.1679 417.2827 0.0173 -1.0000 -1.0000 0812976 1583359734.70 151.5459 60.0026 32.0000 1.9721 1.9726 417.0870 417.2025 0.0174 -1.0000 -1.0000 0813054 1583359734.80 151.5483 60.0026 32.0000 1.9725 1.9730 417.0263 417.1408 0.0173 -1.0000 -1.0000 0813116 1583359734.90 151.5483 60.0026 32.0000 1.9723 1.9728 416.8719 416.9868 0.0173 -1.0000 -1.0000 0813351 1583359735.00 151.5483 60.0026 32.0000 1.9735 1.9739 416.8397 416.9539 0.0172 -1.0000 -1.0000 0813413 1583359735.10 151.5483 60.0026 32.0000 1.9735 1.9740 416.9680 417.0820 0.0172 -1.0000 -1.0000 0813476 1583359735.20 151.5474 60.0026 32.0000 1.9728 1.9733 417.1496 417.2634 0.0171 -1.0000 -1.0000 0813554 1583359735.30 151.5315 60.0026 32.0000 1.9727 1.9731 417.0782 417.1926 0.0172 -1.0000 -1.0000 0813616 1583359735.40 151.5315 60.0026 32.0000 1.9739 1.9743 416.8443 416.9584 0.0171 -1.0000 -1.0000 0814148 1583359735.50 151.5315 60.0026 32.0000 1.9734 1.9739 416.8408 416.9539 0.0171 -1.0000 -1.0000 0814226 1583359735.60 151.5315 60.0026 32.0000 1.9734 1.9738 416.9155 417.0297 0.0172 -1.0000 -1.0000 0814288 1583359735.70 151.5315 60.0026 32.0000 1.9730 1.9734 417.0455 417.1601 0.0172 -1.0000 -1.0000 0814351 1583359735.80 151.5074 60.0026 32.0000 1.9723 1.9727 417.0579 417.1732 0.0173 -1.0000 -1.0000 0814413 1583359735.90 151.5074 60.0026 32.0000 1.9726 1.9731 417.0658 417.1799 0.0172 -1.0000 -1.0000 0814585 1583359736.00 151.5074 60.0026 32.0000 1.9734 1.9739 416.9631 417.0776 0.0173 -1.0000 -1.0000 0814648 1583359736.10 151.5074 60.0026 32.0000 1.9739 1.9744 416.8635 416.9781 0.0172 -1.0000 -1.0000 0814726 1583359736.20 151.5074 60.0026 32.0000 1.9733 1.9737 416.8486 416.9624 0.0172 -1.0000 -1.0000 0814788 1583359736.30 151.4971 60.0026 32.0000 1.9727 1.9731 416.9236 417.0385 0.0173 -1.0000 -1.0000 0814851 1583359736.40 151.4837 60.0026 32.0000 1.9731 1.9736 417.0747 417.1891 0.0172 -1.0000 -1.0000 0815101 1583359736.50 151.4837 60.0026 32.0000 1.9740 1.9744 417.0019 417.1157 0.0172 -1.0000 -1.0000 0815163 1583359736.60 151.4837 60.0026 32.0000 1.9743 1.9748 416.9314 417.0462 0.0173 -1.0000 -1.0000 0815226 1583359736.70 151.4837 60.0026 32.0000 1.9747 1.9752 416.8731 416.9873 0.0171 -1.0000 -1.0000 0815304 1583359736.80 151.4837 60.0026 32.0000 1.9730 1.9735 417.0136 417.1288 0.0174 -1.0000 -1.0000 0815366 1583359736.90 151.4578 60.0026 32.0000 1.9724 1.9729 417.2039 417.3196 0.0174 -1.0000 -1.0000 0815429 1583359737.00 151.4578 60.0026 32.0000 1.9730 1.9734 417.0915 417.2058 0.0172 -1.0000 -1.0000 0815616 1583359737.10 151.4578 60.0026 32.0000 1.9741 1.9745 416.9711 417.0860 0.0173 -1.0000 -1.0000 0815679 1583359737.20 151.4578 60.0026 32.0000 1.9737 1.9741 416.8999 417.0154 0.0174 -1.0000 -1.0000 0815741 1583359737.30 151.4578 60.0026 32.0000 1.9733 1.9737 416.8933 417.0079 0.0172 -1.0000 -1.0000 0815804 1583359737.40 151.4783 60.0026 32.0000 1.9721 1.9725 417.0444 417.1596 0.0174 -1.0000 -1.0000 0815866 1583359737.50 151.4783 60.0026 32.0000 1.9727 1.9731 417.1413 417.2553 0.0172 -1.0000 -1.0000 0816116 1583359737.60 151.4783 60.0026 32.0000 1.9733 1.9737 417.0549 417.1700 0.0173 -1.0000 -1.0000 0816179 1583359737.70 151.4783 60.0026 32.0000 1.9735 1.9739 416.9607 417.0757 0.0174 -1.0000 -1.0000 0816241 1583359737.80 151.4783 60.0026 32.0000 1.9730 1.9735 417.0667 417.1818 0.0173 -1.0000 -1.0000 0816319 1583359737.90 151.4783 60.0026 32.0000 1.9729 1.9733 417.0875 417.2036 0.0174 -1.0000 -1.0000 0816382 1583359738.00 151.4966 60.0026 32.0000 1.9734 1.9738 417.0502 417.1646 0.0171 -1.0000 -1.0000 0816445 1583359738.10 151.5194 60.0026 32.0000 1.9739 1.9743 416.9532 417.0671 0.0172 -1.0000 -1.0000 0816507 1583359738.20 151.5194 60.0026 32.0000 1.9741 1.9746 416.8558 416.9704 0.0172 -1.0000 -1.0000 0816569 1583359738.30 151.5194 60.0026 32.0000 1.9741 1.9746 416.9914 417.1055 0.0172 -1.0000 -1.0000 0816632 1583359738.40 151.5194 60.0026 32.0000 1.9723 1.9727 417.0784 417.1930 0.0173 -1.0000 -1.0000 0816710 1583359738.50 151.5194 60.0026 32.0000 1.9731 1.9736 417.0918 417.2065 0.0173 -1.0000 -1.0000 0816945 1583359738.60 151.4882 60.0026 32.0000 1.9728 1.9733 417.0375 417.1529 0.0173 -1.0000 -1.0000 0817007 1583359738.70 151.4882 60.0026 32.0000 1.9738 1.9742 416.9880 417.1026 0.0172 -1.0000 -1.0000 0817069 1583359738.80 151.4882 60.0026 32.0000 1.9735 1.9740 417.0292 417.1437 0.0172 -1.0000 -1.0000 0817132 1583359738.90 151.4882 60.0026 32.0000 1.9728 1.9732 417.1197 417.2341 0.0172 -1.0000 -1.0000 0817195 1583359739.00 151.4882 60.0026 32.0000 1.9723 1.9728 417.0874 417.2010 0.0171 -1.0000 -1.0000 0817429 1583359739.10 151.4961 60.0026 32.0000 1.9735 1.9740 417.0044 417.1184 0.0172 -1.0000 -1.0000 0817492 1583359739.20 151.4965 60.0026 32.0000 1.9732 1.9737 416.9064 417.0213 0.0173 -1.0000 -1.0000 0817569 1583359739.30 151.4965 60.0026 32.0000 1.9726 1.9730 416.8867 417.0014 0.0173 -1.0000 -1.0000 0817632 1583359739.40 151.4965 60.0026 32.0000 1.9729 1.9733 416.9734 417.0883 0.0173 -1.0000 -1.0000 0817695 1583359739.50 151.4965 60.0026 32.0000 1.9719 1.9723 417.0632 417.1776 0.0172 -1.0000 -1.0000 0817929 1583359739.60 151.4965 60.0026 32.0000 1.9721 1.9725 416.9701 417.0832 0.0171 -1.0000 -1.0000 0817991 1583359739.70 151.5607 60.0029 32.0000 1.9728 1.9733 417.0113 417.1257 0.0172 -1.0000 -1.0000 0818054 1583359739.80 151.5607 60.0029 32.0000 1.9740 1.9744 416.9667 417.0813 0.0173 -1.0000 -1.0000 0818132 1583359739.90 151.5607 60.0029 32.0000 1.9737 1.9742 416.8790 416.9936 0.0172 -1.0000 -1.0000 0818195 1583359740.00 151.5607 60.0029 32.0000 1.9733 1.9738 417.0702 417.1844 0.0172 -1.0000 -1.0000 0818257 1583359740.10 151.5607 60.0029 32.0000 1.9734 1.9739 417.0279 417.1424 0.0172 -1.0000 -1.0000 0819195 1583359740.20 151.5607 60.0029 32.0000 1.9732 1.9736 416.9947 417.1095 0.0173 -1.0000 -1.0000 0819257 1583359740.30 151.5444 60.0029 32.0000 1.9736 1.9740 416.9931 417.1079 0.0172 -1.0000 -1.0000 0819319 1583359740.40 151.5305 60.0029 32.0000 1.9729 1.9733 417.0215 417.1361 0.0172 -1.0000 -1.0000 0819398 1583359740.50 151.5305 60.0029 32.0000 1.9723 1.9728 417.1196 417.2344 0.0173 -1.0000 -1.0000 0819460 1583359740.60 151.5305 60.0029 32.0000 1.9723 1.9728 417.1246 417.2389 0.0172 -1.0000 -1.0000 0819539 1583359740.70 151.5305 60.0029 32.0000 1.9724 1.9729 417.0748 417.1897 0.0173 -1.0000 -1.0000 0819601 1583359740.80 151.5305 60.0029 32.0000 1.9734 1.9738 416.9038 417.0190 0.0174 -1.0000 -1.0000 0819663 1583359740.90 151.4978 60.0029 32.0000 1.9735 1.9740 416.8268 416.9415 0.0172 -1.0000 -1.0000 0819726 1583359741.00 151.4978 60.0029 32.0000 1.9734 1.9738 416.9262 417.0396 0.0171 -1.0000 -1.0000 0819804 1583359741.10 151.4978 60.0029 32.0000 1.9724 1.9728 416.9583 417.0722 0.0172 -1.0000 -1.0000 0819866 1583359741.20 151.4978 60.0029 32.0000 1.9729 1.9734 416.9194 417.0338 0.0172 -1.0000 -1.0000 0819945 1583359741.30 151.4978 60.0029 32.0000 1.9737 1.9741 416.8454 416.9611 0.0174 -1.0000 -1.0000 0820007 1583359741.40 151.4957 60.0029 32.0000 1.9735 1.9740 416.9003 417.0148 0.0171 -1.0000 -1.0000 0820069 1583359741.50 151.4957 60.0029 32.0000 1.9732 1.9737 416.9728 417.0867 0.0172 -1.0000 -1.0000 0820148 1583359741.60 151.4957 60.0029 32.0000 1.9724 1.9729 417.0713 417.1866 0.0173 -1.0000 -1.0000 0820210 1583359741.70 151.4957 60.0029 32.0000 1.9725 1.9729 417.0459 417.1600 0.0171 -1.0000 -1.0000 0820273 1583359741.80 151.4957 60.0029 32.0000 1.9730 1.9735 416.9204 417.0351 0.0173 -1.0000 -1.0000 0820351 1583359741.90 151.4957 60.0029 32.0000 1.9735 1.9740 416.8193 416.9325 0.0171 -1.0000 -1.0000 0820413 1583359742.00 151.4957 60.0029 32.0000 1.9739 1.9744 416.8144 416.9300 0.0174 -1.0000 -1.0000 0820476 1583359742.10 151.4957 60.0029 32.0000 1.9732 1.9737 416.9055 417.0199 0.0172 -1.0000 -1.0000 0820866 1583359742.20 151.4957 60.0029 32.0000 1.9726 1.9731 417.0552 417.1695 0.0172 -1.0000 -1.0000 0820929 1583359742.30 151.4957 60.0029 32.0000 1.9722 1.9727 416.9637 417.0783 0.0171 -1.0000 -1.0000 0820991 1583359742.40 151.4957 60.0029 32.0000 1.9734 1.9739 416.8642 416.9781 0.0172 -1.0000 -1.0000 0821069 1583359742.50 151.4953 60.0029 32.0000 1.9742 1.9746 416.8806 416.9953 0.0172 -1.0000 -1.0000 0821132 1583359742.60 151.4953 60.0029 32.0000 1.9729 1.9733 416.9827 417.0972 0.0172 -1.0000 -1.0000 0821335 1583359742.70 151.4953 60.0029 32.0000 1.9724 1.9728 417.0796 417.1943 0.0173 -1.0000 -1.0000 0821413 1583359742.80 151.4953 60.0029 32.0000 1.9725 1.9729 417.0549 417.1695 0.0172 -1.0000 -1.0000 0821476 1583359742.90 151.4953 60.0029 32.0000 1.9730 1.9735 416.9300 417.0435 0.0171 -1.0000 -1.0000 0821539 1583359743.00 151.4953 60.0029 32.0000 1.9731 1.9736 416.9310 417.0452 0.0171 -1.0000 -1.0000 0821601 1583359743.10 151.4840 60.0029 32.0000 1.9734 1.9738 416.9610 417.0743 0.0171 -1.0000 -1.0000 0821929 1583359743.20 151.4597 60.0029 32.0000 1.9732 1.9737 417.0170 417.1313 0.0172 -1.0000 -1.0000 0822007 1583359743.30 151.4597 60.0029 32.0000 1.9729 1.9733 417.0278 417.1429 0.0173 -1.0000 -1.0000 0822069 1583359743.40 151.4597 60.0029 32.0000 1.9723 1.9728 416.9818 417.0968 0.0173 -1.0000 -1.0000 0822132 1583359743.50 151.4597 60.0029 32.0000 1.9734 1.9739 416.8842 416.9988 0.0172 -1.0000 -1.0000 0822210 1583359743.60 151.4597 60.0029 32.0000 1.9725 1.9730 417.0117 417.1251 0.0171 -1.0000 -1.0000 0822273 1583359743.70 151.4378 60.0029 32.0000 1.9723 1.9727 417.1913 417.3067 0.0174 -1.0000 -1.0000 0822335 1583359743.80 151.4378 60.0029 32.0000 1.9739 1.9744 417.0293 417.1441 0.0173 -1.0000 -1.0000 0822413 1583359743.90 151.4378 60.0029 32.0000 1.9735 1.9739 416.9659 417.0800 0.0172 -1.0000 -1.0000 0822476 1583359744.00 151.4378 60.0029 32.0000 1.9732 1.9737 416.9632 417.0785 0.0173 -1.0000 -1.0000 0822538 1583359744.10 151.4378 60.0029 32.0000 1.9727 1.9731 417.0024 417.1167 0.0172 -1.0000 -1.0000 0822601 1583359744.20 151.4594 60.0029 32.0000 1.9723 1.9727 417.0399 417.1540 0.0172 -1.0000 -1.0000 0822663 1583359744.30 151.4685 60.0029 32.0000 1.9733 1.9737 417.1354 417.2494 0.0171 -1.0000 -1.0000 0822726 1583359744.40 151.4685 60.0029 32.0000 1.9743 1.9747 416.9986 417.1124 0.0171 -1.0000 -1.0000 0822804 1583359744.50 151.4685 60.0029 32.0000 1.9742 1.9746 416.9349 417.0491 0.0173 -1.0000 -1.0000 0822866 1583359744.60 151.4685 60.0029 32.0000 1.9730 1.9734 417.0403 417.1551 0.0173 -1.0000 -1.0000 0822929 1583359744.70 151.4685 60.0029 32.0000 1.9727 1.9732 417.1073 417.2216 0.0172 -1.0000 -1.0000 0823023 1583359744.80 151.4492 60.0032 32.0000 1.9729 1.9733 416.9883 417.1032 0.0172 -1.0000 -1.0000 0823085 1583359744.90 151.4492 60.0032 32.0000 1.9740 1.9744 417.0697 417.1839 0.0173 -1.0000 -1.0000 0823148 1583359745.00 151.4492 60.0032 32.0000 1.9732 1.9736 417.1225 417.2371 0.0173 -1.0000 -1.0000 0823226 1583359745.10 151.4492 60.0032 32.0000 1.9726 1.9731 417.1257 417.2406 0.0173 -1.0000 -1.0000 0823289 1583359745.20 151.4492 60.0032 32.0000 1.9723 1.9728 417.0998 417.2148 0.0172 -1.0000 -1.0000 0823991 1583359745.30 151.4492 60.0032 32.0000 1.9726 1.9731 416.9675 417.0820 0.0173 -1.0000 -1.0000 0824054 1583359745.40 151.4569 60.0032 32.0000 1.9741 1.9746 416.8804 416.9951 0.0172 -1.0000 -1.0000 0824116 1583359745.50 151.4569 60.0032 32.0000 1.9732 1.9736 416.8995 417.0131 0.0171 -1.0000 -1.0000 0824195 1583359745.60 151.4569 60.0032 32.0000 1.9724 1.9728 417.0280 417.1422 0.0172 -1.0000 -1.0000 0824257 1583359745.70 151.4569 60.0032 32.0000 1.9731 1.9736 417.1193 417.2335 0.0172 -1.0000 -1.0000 0824319 1583359745.80 151.4569 60.0032 32.0000 1.9733 1.9738 416.9698 417.0843 0.0172 -1.0000 -1.0000 0824382 1583359745.90 151.4944 60.0032 32.0000 1.9735 1.9739 416.9485 417.0626 0.0171 -1.0000 -1.0000 0824445 1583359746.00 151.5012 60.0032 32.0000 1.9724 1.9729 417.0393 417.1529 0.0172 -1.0000 -1.0000 0824507 1583359746.10 151.5012 60.0032 32.0000 1.9727 1.9731 417.1016 417.2166 0.0173 -1.0000 -1.0000 0824585 1583359746.20 151.5012 60.0032 32.0000 1.9729 1.9734 417.0615 417.1773 0.0173 -1.0000 -1.0000 0824710 1583359746.30 151.5012 60.0032 32.0000 1.9734 1.9738 416.9797 417.0936 0.0172 -1.0000 -1.0000 0824773 1583359746.40 151.5043 60.0032 32.0000 1.9739 1.9744 416.9622 417.0759 0.0171 -1.0000 -1.0000 0824851 1583359746.50 151.5272 60.0032 32.0000 1.9732 1.9737 416.9249 417.0398 0.0173 -1.0000 -1.0000 0824913 1583359746.60 151.5272 60.0032 32.0000 1.9725 1.9729 417.1054 417.2201 0.0172 -1.0000 -1.0000 0824976 1583359746.70 151.5272 60.0032 32.0000 1.9720 1.9724 417.1145 417.2293 0.0173 -1.0000 -1.0000 0825382 1583359746.80 151.5272 60.0032 32.0000 1.9727 1.9732 417.0272 417.1412 0.0172 -1.0000 -1.0000 0825445 1583359746.90 151.5272 60.0032 32.0000 1.9726 1.9731 416.9822 417.0966 0.0172 -1.0000 -1.0000 0825507 1583359747.00 151.5272 60.0032 32.0000 1.9737 1.9741 416.9227 417.0372 0.0172 -1.0000 -1.0000 0825585 1583359747.10 151.5272 60.0032 32.0000 1.9722 1.9727 416.9974 417.1120 0.0173 -1.0000 -1.0000 0825648 1583359747.20 151.5272 60.0032 32.0000 1.9722 1.9727 417.0514 417.1656 0.0171 -1.0000 -1.0000 0825710 1583359747.30 151.5272 60.0032 32.0000 1.9724 1.9729 417.1248 417.2383 0.0171 -1.0000 -1.0000 0825773 1583359747.40 151.5272 60.0032 32.0000 1.9725 1.9729 416.9288 417.0439 0.0173 -1.0000 -1.0000 0825835 1583359747.50 151.5176 60.0032 32.0000 1.9727 1.9732 416.9158 417.0293 0.0171 -1.0000 -1.0000 0825913 1583359747.60 151.4917 60.0032 32.0000 1.9737 1.9742 416.8987 417.0127 0.0172 -1.0000 -1.0000 0825976 1583359747.70 151.4917 60.0032 32.0000 1.9720 1.9724 417.0527 417.1676 0.0173 -1.0000 -1.0000 0826757 1583359747.80 151.4917 60.0032 32.0000 1.9718 1.9722 417.0388 417.1518 0.0170 -1.0000 -1.0000 0826819 1583359747.90 151.4917 60.0032 32.0000 1.9727 1.9731 417.0449 417.1589 0.0172 -1.0000 -1.0000 0826882 1583359748.00 151.4917 60.0032 32.0000 1.9730 1.9735 416.9650 417.0803 0.0174 -1.0000 -1.0000 0826945 1583359748.10 151.4976 60.0032 32.0000 1.9736 1.9741 416.8768 416.9913 0.0172 -1.0000 -1.0000 0827023 1583359748.20 151.4976 60.0032 32.0000 1.9731 1.9735 417.0078 417.1218 0.0172 -1.0000 -1.0000 0827085 1583359748.30 151.4976 60.0032 32.0000 1.9725 1.9730 417.0981 417.2130 0.0173 -1.0000 -1.0000 0827148 1583359748.40 151.4976 60.0032 32.0000 1.9727 1.9731 417.0271 417.1416 0.0172 -1.0000 -1.0000 0827226 1583359748.50 151.4976 60.0032 32.0000 1.9733 1.9738 416.8154 416.9291 0.0171 -1.0000 -1.0000 0827289 1583359748.60 151.4976 60.0032 32.0000 1.9729 1.9733 416.9245 417.0377 0.0172 -1.0000 -1.0000 0827398 1583359748.70 151.4872 60.0032 32.0000 1.9730 1.9734 417.0765 417.1914 0.0172 -1.0000 -1.0000 0827476 1583359748.80 151.4872 60.0032 32.0000 1.9733 1.9737 417.1039 417.2188 0.0173 -1.0000 -1.0000 0827538 1583359748.90 151.4872 60.0032 32.0000 1.9732 1.9736 416.8535 416.9674 0.0172 -1.0000 -1.0000 0827601 1583359749.00 151.4872 60.0032 32.0000 1.9736 1.9740 416.8802 416.9940 0.0171 -1.0000 -1.0000 0827679 1583359749.10 151.4872 60.0032 32.0000 1.9729 1.9734 416.9774 417.0902 0.0170 -1.0000 -1.0000 0827741 1583359749.20 151.4656 60.0030 32.0000 1.9723 1.9728 417.0563 417.1705 0.0172 -1.0000 -1.0000 0827804 1583359749.30 151.4547 60.0029 32.0000 1.9730 1.9735 416.9730 417.0879 0.0172 -1.0000 -1.0000 0828132 1583359749.40 151.4547 60.0029 32.0000 1.9735 1.9739 416.8434 416.9568 0.0171 -1.0000 -1.0000 0828195 1583359749.50 151.4547 60.0029 32.0000 1.9724 1.9729 416.9335 417.0478 0.0172 -1.0000 -1.0000 0828273 1583359749.60 151.4547 60.0029 32.0000 1.9721 1.9726 417.0833 417.1974 0.0172 -1.0000 -1.0000 0828335 1583359749.70 151.4547 60.0029 32.0000 1.9723 1.9728 417.0857 417.2005 0.0173 -1.0000 -1.0000 0828398 1583359749.80 151.4547 60.0029 32.0000 1.9729 1.9734 417.0020 417.1163 0.0171 -1.0000 -1.0000 0828632 1583359749.90 151.4547 60.0029 32.0000 1.9727 1.9731 416.9147 417.0291 0.0172 -1.0000 -1.0000 0828695 1583359750.00 151.4547 60.0029 32.0000 1.9722 1.9727 416.8463 416.9598 0.0171 -1.0000 -1.0000 0828757 1583359750.10 151.4547 60.0029 32.0000 1.9732 1.9736 417.1326 417.2465 0.0172 -1.0000 -1.0000 0828835 1583359750.20 151.4547 60.0029 32.0000 1.9724 1.9728 417.0819 417.1964 0.0172 -1.0000 -1.0000 0828898 1583359750.30 151.4391 60.0029 32.0000 1.9732 1.9736 417.0827 417.1965 0.0171 -1.0000 -1.0000 0828960 1583359750.40 151.4265 60.0029 32.0000 1.9739 1.9744 417.0011 417.1149 0.0171 -1.0000 -1.0000 0829039 1583359750.50 151.4265 60.0029 32.0000 1.9726 1.9731 417.0059 417.1199 0.0172 -1.0000 -1.0000 0829101 1583359750.60 151.4265 60.0029 32.0000 1.9728 1.9732 417.0415 417.1557 0.0172 -1.0000 -1.0000 0829163 1583359750.70 151.4265 60.0029 32.0000 1.9720 1.9725 417.0996 417.2137 0.0171 -1.0000 -1.0000 0829226 1583359750.80 151.4265 60.0029 32.0000 1.9724 1.9728 417.0439 417.1579 0.0171 -1.0000 -1.0000 0829289 1583359750.90 151.4377 60.0029 32.0000 1.9734 1.9738 416.9592 417.0731 0.0172 -1.0000 -1.0000 0829351 1583359751.00 151.4377 60.0029 32.0000 1.9732 1.9736 416.9207 417.0344 0.0171 -1.0000 -1.0000 0829429 1583359751.10 151.4377 60.0029 32.0000 1.9729 1.9734 416.9465 417.0598 0.0171 -1.0000 -1.0000 0829492 1583359751.20 151.4377 60.0029 32.0000 1.9728 1.9732 417.1077 417.2215 0.0172 -1.0000 -1.0000 0829569 1583359751.30 151.4377 60.0029 32.0000 1.9724 1.9728 417.0853 417.1982 0.0170 -1.0000 -1.0000 0829632 1583359751.40 151.4377 60.0029 32.0000 1.9732 1.9737 417.1017 417.2153 0.0172 -1.0000 -1.0000 0829695 1583359751.50 151.5066 60.0029 32.0000 1.9737 1.9742 416.9369 417.0515 0.0173 -1.0000 -1.0000 0829773 1583359751.60 151.5066 60.0029 32.0000 1.9734 1.9738 416.9855 417.1001 0.0172 -1.0000 -1.0000 0829835 1583359751.70 151.5066 60.0029 32.0000 1.9729 1.9734 417.1427 417.2576 0.0173 -1.0000 -1.0000 0829898 1583359751.80 151.5066 60.0029 32.0000 1.9730 1.9735 417.1106 417.2252 0.0171 -1.0000 -1.0000 0829976 1583359751.90 151.5066 60.0029 32.0000 1.9725 1.9730 417.0262 417.1394 0.0170 -1.0000 -1.0000 0830210 1583359752.00 151.5066 60.0029 32.0000 1.9732 1.9736 416.9427 417.0572 0.0173 -1.0000 -1.0000 0830257 1583359752.10 151.5567 60.0029 32.0000 1.9731 1.9736 416.8870 417.0020 0.0173 -1.0000 -1.0000 0830335 1583359752.20 151.5567 60.0029 32.0000 1.9735 1.9739 416.8854 416.9994 0.0171 -1.0000 -1.0000 0830398 1583359752.30 151.5567 60.0029 32.0000 1.9731 1.9735 416.9864 417.0999 0.0171 -1.0000 -1.0000 0830460 1583359752.40 151.5567 60.0029 32.0000 1.9723 1.9727 417.1426 417.2567 0.0172 -1.0000 -1.0000 0830710 1583359752.50 151.5567 60.0029 32.0000 1.9729 1.9734 416.9922 417.1064 0.0172 -1.0000 -1.0000 0830773 1583359752.60 151.5302 60.0029 32.0000 1.9728 1.9732 416.9213 417.0350 0.0171 -1.0000 -1.0000 0830835 1583359752.70 151.5302 60.0029 32.0000 1.9737 1.9741 416.8925 417.0058 0.0171 -1.0000 -1.0000 0830898 1583359752.80 151.5302 60.0029 32.0000 1.9724 1.9728 417.0722 417.1859 0.0171 -1.0000 -1.0000 0830960 1583359752.90 151.5302 60.0029 32.0000 1.9725 1.9730 417.0991 417.2126 0.0171 -1.0000 -1.0000 0831366 1583359753.00 151.5302 60.0029 32.0000 1.9725 1.9730 417.0009 417.1147 0.0171 -1.0000 -1.0000 0831429 1583359753.10 151.5325 60.0029 32.0000 1.9731 1.9735 416.9156 417.0297 0.0171 -1.0000 -1.0000 0831492 1583359753.20 151.5496 60.0029 32.0000 1.9724 1.9728 416.9441 417.0572 0.0169 -1.0000 -1.0000 0831569 1583359753.30 151.5496 60.0029 32.0000 1.9726 1.9730 416.9803 417.0934 0.0171 -1.0000 -1.0000 0831632 1583359753.40 151.5496 60.0029 32.0000 1.9723 1.9727 417.2068 417.3214 0.0172 -1.0000 -1.0000 0831851 1583359753.50 151.5496 60.0029 32.0000 1.9720 1.9724 417.0689 417.1820 0.0171 -1.0000 -1.0000 0831929 1583359753.60 151.5496 60.0029 32.0000 1.9734 1.9739 416.9125 417.0266 0.0172 -1.0000 -1.0000 0831991 1583359753.70 151.5104 60.0029 32.0000 1.9733 1.9737 416.8354 416.9493 0.0171 -1.0000 -1.0000 0832054 1583359753.80 151.5104 60.0029 32.0000 1.9739 1.9743 416.9284 417.0422 0.0171 -1.0000 -1.0000 0832132 1583359753.90 151.5104 60.0029 32.0000 1.9729 1.9733 417.0066 417.1210 0.0172 -1.0000 -1.0000 0832648 1583359754.00 151.5104 60.0029 32.0000 1.9728 1.9732 417.1032 417.2170 0.0171 -1.0000 -1.0000 0832710 1583359754.10 151.5104 60.0029 32.0000 1.9727 1.9732 417.0856 417.2003 0.0172 -1.0000 -1.0000 0832788 1583359754.20 151.4845 60.0029 32.0000 1.9726 1.9730 416.8780 416.9919 0.0171 -1.0000 -1.0000 0832851 1583359754.30 151.4456 60.0029 32.0000 1.9727 1.9731 416.9042 417.0181 0.0172 -1.0000 -1.0000 0832913 1583359754.40 151.4456 60.0029 32.0000 1.9723 1.9727 417.0330 417.1461 0.0171 -1.0000 -1.0000 0832992 1583359754.50 151.4456 60.0029 32.0000 1.9724 1.9728 417.0924 417.2069 0.0173 -1.0000 -1.0000 0833054 1583359754.60 151.4456 60.0029 32.0000 1.9729 1.9734 417.0230 417.1377 0.0173 -1.0000 -1.0000 0833116 1583359754.70 151.4456 60.0029 32.0000 1.9734 1.9739 417.0003 417.1146 0.0172 -1.0000 -1.0000 0833195 1583359754.80 151.4456 60.0029 32.0000 1.9732 1.9737 416.8718 416.9862 0.0172 -1.0000 -1.0000 0833257 1583359754.90 151.4456 60.0029 32.0000 1.9736 1.9741 416.9990 417.1129 0.0171 -1.0000 -1.0000 0833319 1583359755.00 151.4533 60.0027 32.0000 1.9729 1.9733 417.0112 417.1252 0.0171 -1.0000 -1.0000 0833398 1583359755.10 151.4533 60.0027 32.0000 1.9731 1.9736 417.0397 417.1524 0.0171 -1.0000 -1.0000 0833460 1583359755.20 151.4533 60.0027 32.0000 1.9729 1.9733 416.9351 417.0494 0.0172 -1.0000 -1.0000 0833539 1583359755.30 151.4533 60.0027 32.0000 1.9736 1.9740 416.8883 417.0027 0.0172 -1.0000 -1.0000 0833601 1583359755.40 151.4533 60.0027 32.0000 1.9725 1.9730 416.9929 417.1074 0.0171 -1.0000 -1.0000 0833726 1583359755.50 151.4494 60.0027 32.0000 1.9728 1.9732 417.1005 417.2148 0.0172 -1.0000 -1.0000 0833788 1583359755.60 151.4387 60.0027 32.0000 1.9720 1.9725 417.0864 417.1999 0.0171 -1.0000 -1.0000 0833851 1583359755.70 151.4387 60.0027 32.0000 1.9734 1.9738 416.9514 417.0651 0.0171 -1.0000 -1.0000 0833913 1583359755.80 151.4387 60.0027 32.0000 1.9741 1.9746 416.9286 417.0432 0.0173 -1.0000 -1.0000 0833991 1583359755.90 151.4387 60.0027 32.0000 1.9728 1.9733 416.9012 417.0153 0.0171 -1.0000 -1.0000 0834054 1583359756.00 151.4387 60.0027 32.0000 1.9730 1.9735 417.1028 417.2157 0.0170 -1.0000 -1.0000 0834366 1583359756.10 151.4609 60.0027 32.0000 1.9720 1.9725 417.1762 417.2897 0.0170 -1.0000 -1.0000 0834445 1583359756.20 151.4609 60.0027 32.0000 1.9723 1.9728 417.0553 417.1686 0.0171 -1.0000 -1.0000 0834507 1583359756.30 151.4609 60.0027 32.0000 1.9733 1.9738 416.9731 417.0876 0.0173 -1.0000 -1.0000 0834585 1583359756.40 151.4609 60.0027 32.0000 1.9733 1.9738 416.8781 416.9920 0.0171 -1.0000 -1.0000 0834663 1583359756.50 151.4609 60.0027 32.0000 1.9728 1.9732 417.0257 417.1393 0.0172 -1.0000 -1.0000 0834726 1583359756.60 151.4609 60.0027 32.0000 1.9732 1.9736 417.0922 417.2066 0.0172 -1.0000 -1.0000 0834789 1583359756.70 151.4638 60.0027 32.0000 1.9729 1.9733 416.9448 417.0590 0.0172 -1.0000 -1.0000 0834851 1583359756.80 151.4638 60.0027 32.0000 1.9735 1.9739 416.8736 416.9865 0.0171 -1.0000 -1.0000 0834913 1583359756.90 151.4638 60.0027 32.0000 1.9737 1.9741 416.7793 416.8939 0.0173 -1.0000 -1.0000 0834976 1583359757.00 151.4638 60.0027 32.0000 1.9733 1.9737 416.9365 417.0498 0.0170 -1.0000 -1.0000 0835460 1583359757.10 151.4638 60.0027 32.0000 1.9725 1.9729 417.0608 417.1754 0.0172 -1.0000 -1.0000 0835523 1583359757.20 151.4971 60.0027 32.0000 1.9728 1.9732 417.0728 417.1860 0.0170 -1.0000 -1.0000 0835601 1583359757.30 151.5060 60.0027 32.0000 1.9739 1.9743 417.0431 417.1569 0.0172 -1.0000 -1.0000 0835663 1583359757.40 151.5060 60.0027 32.0000 1.9733 1.9738 417.0514 417.1662 0.0173 -1.0000 -1.0000 0835726 1583359757.50 151.5060 60.0027 32.0000 1.9727 1.9732 417.0254 417.1391 0.0171 -1.0000 -1.0000 0836116 1583359757.60 151.5060 60.0027 32.0000 1.9722 1.9726 417.0893 417.2028 0.0171 -1.0000 -1.0000 0836179 1583359757.70 151.5060 60.0027 32.0000 1.9727 1.9731 417.0990 417.2133 0.0172 -1.0000 -1.0000 0836241 1583359757.80 151.5647 60.0027 32.0000 1.9736 1.9741 416.9427 417.0568 0.0171 -1.0000 -1.0000 0836319 1583359757.90 151.5647 60.0027 32.0000 1.9736 1.9740 416.9191 417.0319 0.0171 -1.0000 -1.0000 0836382 1583359758.00 151.5647 60.0027 32.0000 1.9730 1.9735 416.9764 417.0904 0.0171 -1.0000 -1.0000 0836445 1583359758.10 151.5647 60.0027 32.0000 1.9728 1.9733 417.0848 417.1984 0.0171 -1.0000 -1.0000 0836523 1583359758.20 151.5647 60.0027 32.0000 1.9724 1.9728 417.0311 417.1446 0.0171 -1.0000 -1.0000 0836585 1583359758.30 151.5600 60.0027 32.0000 1.9738 1.9742 416.9853 417.0986 0.0171 -1.0000 -1.0000 0836648 1583359758.40 151.5737 60.0027 32.0000 1.9734 1.9739 416.8657 416.9799 0.0172 -1.0000 -1.0000 0836726 1583359758.50 151.5737 60.0027 32.0000 1.9739 1.9744 416.8882 417.0023 0.0171 -1.0000 -1.0000 0837507 1583359758.60 151.5737 60.0027 32.0000 1.9725 1.9730 417.0447 417.1574 0.0169 -1.0000 -1.0000 0837585 1583359758.70 151.5737 60.0027 32.0000 1.9732 1.9736 417.1105 417.2240 0.0172 -1.0000 -1.0000 0837648 1583359758.80 151.5743 60.0027 32.0000 1.9725 1.9729 417.0949 417.2087 0.0171 -1.0000 -1.0000 0837710 1583359758.90 151.5804 60.0027 32.0000 1.9728 1.9732 416.9993 417.1133 0.0171 -1.0000 -1.0000 0837773 1583359759.00 151.5804 60.0027 32.0000 1.9730 1.9734 416.9302 417.0443 0.0172 -1.0000 -1.0000 0837851 1583359759.10 151.5804 60.0027 32.0000 1.9729 1.9733 417.0583 417.1733 0.0173 -1.0000 -1.0000 0837913 1583359759.20 151.5804 60.0027 32.0000 1.9723 1.9727 417.0299 417.1442 0.0172 -1.0000 -1.0000 0837991 1583359759.30 151.5804 60.0027 32.0000 1.9722 1.9727 417.1131 417.2267 0.0171 -1.0000 -1.0000 0838054 1583359759.40 151.5710 60.0027 32.0000 1.9731 1.9736 417.1027 417.2165 0.0172 -1.0000 -1.0000 0838116 1583359759.50 151.5527 60.0027 32.0000 1.9735 1.9740 416.9328 417.0489 0.0174 -1.0000 -1.0000 0838179 1583359759.60 151.5527 60.0027 32.0000 1.9739 1.9743 416.8894 417.0024 0.0169 -1.0000 -1.0000 0838241 1583359759.70 151.5527 60.0027 32.0000 1.9730 1.9734 416.9939 417.1072 0.0171 -1.0000 -1.0000 0838304 1583359759.80 151.5527 60.0027 32.0000 1.9726 1.9731 417.1090 417.2220 0.0170 -1.0000 -1.0000 0838382 1583359759.90 151.5527 60.0027 32.0000 1.9737 1.9741 417.0649 417.1784 0.0171 -1.0000 -1.0000 0838445 1583359760.00 151.5279 60.0017 32.0000 1.9735 1.9740 416.9253 417.0387 0.0170 -1.0000 -1.0000 0838507 1583359760.10 151.5279 60.0017 32.0000 1.9734 1.9738 416.9161 417.0292 0.0171 -1.0000 -1.0000 0838585 1583359760.20 151.5279 60.0017 32.0000 1.9718 1.9722 416.9951 417.1091 0.0172 -1.0000 -1.0000 0838648 1583359760.30 151.5279 60.0017 32.0000 1.9724 1.9728 417.0925 417.2067 0.0172 -1.0000 -1.0000 0838710 1583359760.40 151.5279 60.0017 32.0000 1.9726 1.9730 417.0636 417.1777 0.0171 -1.0000 -1.0000 0838773 1583359760.50 151.5279 60.0017 32.0000 1.9728 1.9733 416.9342 417.0468 0.0169 -1.0000 -1.0000 0838835 1583359760.60 151.5279 60.0017 32.0000 1.9730 1.9734 416.8804 416.9933 0.0170 -1.0000 -1.0000 0839507 1583359760.70 151.5281 60.0017 32.0000 1.9726 1.9731 416.9210 417.0360 0.0173 -1.0000 -1.0000 0839569 1583359760.80 151.5281 60.0017 32.0000 1.9722 1.9727 416.9823 417.0954 0.0171 -1.0000 -1.0000 0839632 1583359760.90 151.5281 60.0017 32.0000 1.9719 1.9723 417.0168 417.1308 0.0172 -1.0000 -1.0000 0839695 1583359761.00 151.5281 60.0017 32.0000 1.9732 1.9736 417.0075 417.1216 0.0172 -1.0000 -1.0000 0839773 1583359761.10 151.5281 60.0017 32.0000 1.9732 1.9736 416.9487 417.0621 0.0172 -1.0000 -1.0000 0839835 1583359761.20 151.4875 60.0017 32.0000 1.9730 1.9734 416.9891 417.1043 0.0172 -1.0000 -1.0000 0839913 1583359761.30 151.4819 60.0017 32.0000 1.9720 1.9725 416.9880 417.1023 0.0172 -1.0000 -1.0000 0839976 1583359761.40 151.4819 60.0017 32.0000 1.9719 1.9723 417.0533 417.1674 0.0171 -1.0000 -1.0000 0840038 1583359761.50 151.4819 60.0017 32.0000 1.9719 1.9723 417.0509 417.1644 0.0171 -1.0000 -1.0000 0840116 1583359761.60 151.4819 60.0017 32.0000 1.9727 1.9731 417.0149 417.1292 0.0172 -1.0000 -1.0000 0840179 1583359761.70 151.4819 60.0017 32.0000 1.9735 1.9739 416.9690 417.0824 0.0171 -1.0000 -1.0000 0840226 1583359761.80 151.5044 60.0017 32.0000 1.9732 1.9736 416.9111 417.0244 0.0170 -1.0000 -1.0000 0840304 1583359761.90 151.5227 60.0017 32.0000 1.9726 1.9731 417.0510 417.1643 0.0171 -1.0000 -1.0000 0840366 1583359762.00 151.5377 60.0017 32.0000 1.9729 1.9734 416.9839 417.0979 0.0172 -1.0000 -1.0000 0840429 1583359762.10 151.4676 60.0017 32.0000 1.9737 1.9742 416.9170 417.0298 0.0170 -1.0000 -1.0000 0840616 1583359762.20 151.4676 60.0017 32.0000 1.9734 1.9739 416.9545 417.0687 0.0172 -1.0000 -1.0000 0840679 1583359762.30 151.4676 60.0017 32.0000 1.9732 1.9737 417.0195 417.1331 0.0171 -1.0000 -1.0000 0840742 1583359762.40 151.4676 60.0017 32.0000 1.9724 1.9729 417.0587 417.1728 0.0172 -1.0000 -1.0000 0840819 1583359762.50 151.4676 60.0017 32.0000 1.9725 1.9729 417.1650 417.2790 0.0172 -1.0000 -1.0000 0840882 1583359762.60 151.4676 60.0017 32.0000 1.9735 1.9740 416.9836 417.0982 0.0173 -1.0000 -1.0000 0841101 1583359762.70 151.4676 60.0017 32.0000 1.9733 1.9738 416.8732 416.9881 0.0173 -1.0000 -1.0000 0841179 1583359762.80 151.4676 60.0017 32.0000 1.9737 1.9741 417.0120 417.1254 0.0171 -1.0000 -1.0000 0841242 1583359762.90 151.4567 60.0017 32.0000 1.9732 1.9737 417.0047 417.1182 0.0171 -1.0000 -1.0000 0841304 1583359763.00 151.4567 60.0017 32.0000 1.9732 1.9737 417.1834 417.2972 0.0171 -1.0000 -1.0000 0841366 1583359763.10 151.4567 60.0017 32.0000 1.9722 1.9726 417.0615 417.1747 0.0170 -1.0000 -1.0000 0841710 1583359763.20 151.4567 60.0017 32.0000 1.9740 1.9745 416.9009 417.0133 0.0170 -1.0000 -1.0000 0841788 1583359763.30 151.4567 60.0017 32.0000 1.9736 1.9740 416.9271 417.0404 0.0170 -1.0000 -1.0000 0841851 1583359763.40 151.4567 60.0017 32.0000 1.9735 1.9739 416.8606 416.9745 0.0171 -1.0000 -1.0000 0841913 1583359763.50 151.4860 60.0017 32.0000 1.9721 1.9726 417.0745 417.1886 0.0171 -1.0000 -1.0000 0841991 1583359763.60 151.4979 60.0017 32.0000 1.9730 1.9735 417.1631 417.2772 0.0171 -1.0000 -1.0000 0842226 1583359763.70 151.4979 60.0017 32.0000 1.9739 1.9743 416.9843 417.0971 0.0169 -1.0000 -1.0000 0842288 1583359763.80 151.4979 60.0017 32.0000 1.9744 1.9749 416.9819 417.0952 0.0171 -1.0000 -1.0000 0842366 1583359763.90 151.4979 60.0017 32.0000 1.9740 1.9744 416.9767 417.0904 0.0171 -1.0000 -1.0000 0842429 1583359764.00 151.4979 60.0017 32.0000 1.9729 1.9734 417.0204 417.1335 0.0170 -1.0000 -1.0000 0842491 1583359764.10 151.5155 60.0017 32.0000 1.9723 1.9727 417.1235 417.2374 0.0171 -1.0000 -1.0000 0842554 1583359764.20 151.5155 60.0017 32.0000 1.9729 1.9733 417.1295 417.2426 0.0171 -1.0000 -1.0000 0842804 1583359764.30 151.5155 60.0017 32.0000 1.9729 1.9734 416.9718 417.0854 0.0171 -1.0000 -1.0000 0842866 1583359764.40 151.5155 60.0017 32.0000 1.9741 1.9745 416.9048 417.0172 0.0169 -1.0000 -1.0000 0842945 1583359764.50 151.5155 60.0017 32.0000 1.9741 1.9746 417.0687 417.1821 0.0171 -1.0000 -1.0000 0843007 1583359764.60 151.5129 60.0017 32.0000 1.9730 1.9735 417.1429 417.2571 0.0173 -1.0000 -1.0000 0843069 1583359764.70 151.4834 60.0013 32.0000 1.9726 1.9730 417.0893 417.2034 0.0171 -1.0000 -1.0000 0843210 1583359764.80 151.4834 60.0013 32.0000 1.9733 1.9737 416.8872 417.0007 0.0172 -1.0000 -1.0000 0843273 1583359764.90 151.4834 60.0013 32.0000 1.9741 1.9745 416.8654 416.9793 0.0170 -1.0000 -1.0000 0843335 1583359765.00 151.4834 60.0013 32.0000 1.9731 1.9736 416.8377 416.9522 0.0173 -1.0000 -1.0000 0843398 1583359765.10 151.4912 60.0013 32.0000 1.9731 1.9736 417.0690 417.1832 0.0172 -1.0000 -1.0000 0843460 1583359765.20 151.5338 60.0013 32.0000 1.9726 1.9730 417.2020 417.3156 0.0171 -1.0000 -1.0000 0843539 1583359765.30 151.5338 60.0013 32.0000 1.9731 1.9735 417.1143 417.2282 0.0172 -1.0000 -1.0000 0843601 1583359765.40 151.5338 60.0013 32.0000 1.9731 1.9735 417.0260 417.1396 0.0171 -1.0000 -1.0000 0843663 1583359765.50 151.5338 60.0013 32.0000 1.9729 1.9733 416.9909 417.1045 0.0171 -1.0000 -1.0000 0843741 1583359765.60 151.5338 60.0013 32.0000 1.9734 1.9738 417.1472 417.2610 0.0171 -1.0000 -1.0000 0843804 1583359765.70 151.5634 60.0013 32.0000 1.9731 1.9735 417.0394 417.1528 0.0171 -1.0000 -1.0000 0844179 1583359765.80 151.5677 60.0013 32.0000 1.9737 1.9742 416.9391 417.0527 0.0170 -1.0000 -1.0000 0844257 1583359765.90 151.5677 60.0013 32.0000 1.9733 1.9738 416.8893 417.0029 0.0171 -1.0000 -1.0000 0844319 1583359766.00 151.5677 60.0013 32.0000 1.9735 1.9740 416.9561 417.0698 0.0171 -1.0000 -1.0000 0844382 1583359766.10 151.5677 60.0013 32.0000 1.9731 1.9735 417.0517 417.1654 0.0171 -1.0000 -1.0000 0844460 1583359766.20 151.5677 60.0013 32.0000 1.9734 1.9739 417.1250 417.2384 0.0170 -1.0000 -1.0000 0844726 1583359766.30 151.5161 60.0013 32.0000 1.9742 1.9747 417.0249 417.1379 0.0170 -1.0000 -1.0000 0844789 1583359766.40 151.5161 60.0013 32.0000 1.9736 1.9740 416.8958 417.0087 0.0170 -1.0000 -1.0000 0844866 1583359766.50 151.5161 60.0013 32.0000 1.9734 1.9739 416.9083 417.0224 0.0172 -1.0000 -1.0000 0844992 1583359766.60 151.5161 60.0013 32.0000 1.9732 1.9737 417.0386 417.1529 0.0172 -1.0000 -1.0000 0845054 1583359766.70 151.5161 60.0013 32.0000 1.9724 1.9729 417.0672 417.1809 0.0171 -1.0000 -1.0000 0845242 1583359766.80 151.5215 60.0013 32.0000 1.9735 1.9739 417.0082 417.1221 0.0172 -1.0000 -1.0000 0845304 1583359766.90 151.5324 60.0013 32.0000 1.9732 1.9737 416.8457 416.9600 0.0171 -1.0000 -1.0000 0845366 1583359767.00 151.5324 60.0013 32.0000 1.9729 1.9733 417.0184 417.1324 0.0171 -1.0000 -1.0000 0845476 1583359767.10 151.5324 60.0013 32.0000 1.9722 1.9726 417.1269 417.2401 0.0170 -1.0000 -1.0000 0845539 1583359767.20 151.5324 60.0013 32.0000 1.9722 1.9727 417.0910 417.2048 0.0171 -1.0000 -1.0000 0845601 1583359767.30 151.5324 60.0013 32.0000 1.9729 1.9733 416.9818 417.0956 0.0171 -1.0000 -1.0000 0845695 1583359767.40 151.5324 60.0013 32.0000 1.9740 1.9744 416.8973 417.0112 0.0172 -1.0000 -1.0000 0845757 1583359767.50 151.5324 60.0013 32.0000 1.9721 1.9726 416.9946 417.1087 0.0172 -1.0000 -1.0000 0845835 1583359767.60 151.5774 60.0013 32.0000 1.9725 1.9729 417.0856 417.1999 0.0171 -1.0000 -1.0000 0845898 1583359767.70 151.5774 60.0013 32.0000 1.9722 1.9727 417.0634 417.1760 0.0169 -1.0000 -1.0000 0845960 1583359767.80 151.5774 60.0013 32.0000 1.9729 1.9734 416.9729 417.0861 0.0171 -1.0000 -1.0000 0846382 1583359767.90 151.5344 60.0013 32.0000 1.9729 1.9734 417.0193 417.1335 0.0172 -1.0000 -1.0000 0846445 1583359768.00 151.5344 60.0013 32.0000 1.9718 1.9723 417.0829 417.1960 0.0171 -1.0000 -1.0000 0846507 1583359768.10 151.5344 60.0013 32.0000 1.9722 1.9727 417.1326 417.2466 0.0171 -1.0000 -1.0000 0846569 1583359768.20 151.5344 60.0013 32.0000 1.9732 1.9737 417.0295 417.1430 0.0171 -1.0000 -1.0000 0846632 1583359768.30 151.5344 60.0013 32.0000 1.9733 1.9737 416.9709 417.0851 0.0172 -1.0000 -1.0000 0846742 1583359768.40 151.5330 60.0013 32.0000 1.9722 1.9726 416.9366 417.0514 0.0172 -1.0000 -1.0000 0846819 1583359768.50 151.4865 60.0013 32.0000 1.9732 1.9737 416.9316 417.0453 0.0171 -1.0000 -1.0000 0846882 1583359768.60 151.4865 60.0013 32.0000 1.9727 1.9731 417.0203 417.1332 0.0170 -1.0000 -1.0000 0846945 1583359768.70 151.4865 60.0013 32.0000 1.9717 1.9722 417.0679 417.1816 0.0171 -1.0000 -1.0000 0847023 1583359768.80 151.4865 60.0013 32.0000 1.9726 1.9731 417.0795 417.1938 0.0172 -1.0000 -1.0000 0847476 1583359768.90 151.4865 60.0013 32.0000 1.9732 1.9736 416.9664 417.0799 0.0171 -1.0000 -1.0000 0847539 1583359769.00 151.4865 60.0013 32.0000 1.9728 1.9733 416.9777 417.0916 0.0172 -1.0000 -1.0000 0847601 1583359769.10 151.5492 60.0013 32.0000 1.9720 1.9725 416.9913 417.1051 0.0171 -1.0000 -1.0000 0847663 1583359769.20 151.5492 60.0013 32.0000 1.9723 1.9728 417.0816 417.1941 0.0169 -1.0000 -1.0000 0847741 1583359769.30 151.5492 60.0013 32.0000 1.9732 1.9737 417.0242 417.1380 0.0170 -1.0000 -1.0000 0847960 1583359769.40 151.5492 60.0013 32.0000 1.9730 1.9735 416.9164 417.0295 0.0171 -1.0000 -1.0000 0848023 1583359769.50 151.5492 60.0013 32.0000 1.9734 1.9739 416.8737 416.9870 0.0170 -1.0000 -1.0000 0848101 1583359769.60 151.4572 60.0008 32.0000 1.9739 1.9743 416.9207 417.0337 0.0170 -1.0000 -1.0000 0848163 1583359769.70 151.4429 60.0007 32.0000 1.9733 1.9737 416.9826 417.0959 0.0171 -1.0000 -1.0000 0848226 1583359769.80 151.4429 60.0007 32.0000 1.9722 1.9726 417.1216 417.2344 0.0169 -1.0000 -1.0000 0848460 1583359769.90 151.4429 60.0007 32.0000 1.9723 1.9727 417.0904 417.2030 0.0170 -1.0000 -1.0000 0848523 1583359770.00 151.4429 60.0007 32.0000 1.9728 1.9732 416.9326 417.0463 0.0172 -1.0000 -1.0000 0848585 1583359770.10 151.4429 60.0007 32.0000 1.9737 1.9742 417.0402 417.1542 0.0171 -1.0000 -1.0000 0848663 1583359770.20 151.4537 60.0007 32.0000 1.9726 1.9731 417.0359 417.1497 0.0171 -1.0000 -1.0000 0848726 1583359770.30 151.4584 60.0007 32.0000 1.9727 1.9732 417.1327 417.2461 0.0170 -1.0000 -1.0000 0848789 1583359770.40 151.4584 60.0007 32.0000 1.9738 1.9742 417.0030 417.1164 0.0172 -1.0000 -1.0000 0848866 1583359770.50 151.4584 60.0007 32.0000 1.9735 1.9740 416.8876 417.0009 0.0170 -1.0000 -1.0000 0848913 1583359770.60 151.4584 60.0007 32.0000 1.9730 1.9734 416.9237 417.0367 0.0170 -1.0000 -1.0000 0848976 1583359770.70 151.4584 60.0007 32.0000 1.9727 1.9731 417.0162 417.1302 0.0171 -1.0000 -1.0000 0849054 1583359770.80 151.4477 60.0007 32.0000 1.9729 1.9734 417.1550 417.2690 0.0172 -1.0000 -1.0000 0849116 1583359770.90 151.4477 60.0007 32.0000 1.9734 1.9738 416.9952 417.1086 0.0170 -1.0000 -1.0000 0849492 1583359771.00 151.4477 60.0007 32.0000 1.9738 1.9743 416.8889 417.0028 0.0171 -1.0000 -1.0000 0849569 1583359771.10 151.4477 60.0007 32.0000 1.9730 1.9735 416.7722 416.8853 0.0170 -1.0000 -1.0000 0849632 1583359771.20 151.4477 60.0007 32.0000 1.9728 1.9733 416.9989 417.1120 0.0170 -1.0000 -1.0000 0849710 1583359771.30 151.4636 60.0007 32.0000 1.9726 1.9730 416.9561 417.0701 0.0172 -1.0000 -1.0000 0849773 1583359771.40 151.4730 60.0007 32.0000 1.9728 1.9733 416.9601 417.0742 0.0172 -1.0000 -1.0000 0850148 1583359771.50 151.4730 60.0007 32.0000 1.9737 1.9742 416.8799 416.9943 0.0172 -1.0000 -1.0000 0850226 1583359771.60 151.4730 60.0007 32.0000 1.9730 1.9735 416.9437 417.0579 0.0172 -1.0000 -1.0000 0850288 1583359771.70 151.4730 60.0007 32.0000 1.9730 1.9734 417.0399 417.1549 0.0173 -1.0000 -1.0000 0850351 1583359771.80 151.4730 60.0007 32.0000 1.9730 1.9735 417.0186 417.1326 0.0171 -1.0000 -1.0000 0850413 1583359771.90 151.5085 60.0007 32.0000 1.9730 1.9735 417.0605 417.1741 0.0171 -1.0000 -1.0000 0850679 1583359772.00 151.5085 60.0007 32.0000 1.9735 1.9740 416.9595 417.0737 0.0172 -1.0000 -1.0000 0850742 1583359772.10 151.5085 60.0007 32.0000 1.9733 1.9738 416.9724 417.0857 0.0170 -1.0000 -1.0000 0850804 1583359772.20 151.5085 60.0007 32.0000 1.9723 1.9727 417.0558 417.1685 0.0170 -1.0000 -1.0000 0850882 1583359772.30 151.5085 60.0007 32.0000 1.9724 1.9728 417.1132 417.2282 0.0173 -1.0000 -1.0000 0850945 1583359772.40 151.5395 60.0007 32.0000 1.9722 1.9726 417.0242 417.1367 0.0170 -1.0000 -1.0000 0851023 1583359772.50 151.5395 60.0007 32.0000 1.9729 1.9733 416.8927 417.0060 0.0170 -1.0000 -1.0000 0851085 1583359772.60 151.5395 60.0007 32.0000 1.9728 1.9732 416.9158 417.0292 0.0171 -1.0000 -1.0000 0851148 1583359772.70 151.5395 60.0007 32.0000 1.9728 1.9732 417.0583 417.1721 0.0171 -1.0000 -1.0000 0851210 1583359772.80 151.5395 60.0007 32.0000 1.9732 1.9736 417.0329 417.1460 0.0170 -1.0000 -1.0000 0851273 1583359772.90 151.5284 60.0007 32.0000 1.9727 1.9732 416.9382 417.0509 0.0170 -1.0000 -1.0000 0851335 1583359773.00 151.4837 60.0007 32.0000 1.9731 1.9736 416.8462 416.9602 0.0172 -1.0000 -1.0000 0851476 1583359773.10 151.4837 60.0007 32.0000 1.9730 1.9734 416.9789 417.0928 0.0171 -1.0000 -1.0000 0851538 1583359773.20 151.4837 60.0007 32.0000 1.9721 1.9725 417.0262 417.1400 0.0172 -1.0000 -1.0000 0851616 1583359773.30 151.4837 60.0007 32.0000 1.9732 1.9737 416.9449 417.0590 0.0171 -1.0000 -1.0000 0851679 1583359773.40 151.4837 60.0007 32.0000 1.9733 1.9738 416.8661 416.9797 0.0171 -1.0000 -1.0000 0851741 1583359773.50 151.5141 60.0007 32.0000 1.9731 1.9735 416.8372 416.9501 0.0171 -1.0000 -1.0000 0851991 1583359773.60 151.5390 60.0007 32.0000 1.9728 1.9733 416.9643 417.0782 0.0171 -1.0000 -1.0000 0852054 1583359773.70 151.5390 60.0007 32.0000 1.9718 1.9722 417.0475 417.1615 0.0172 -1.0000 -1.0000 0852116 1583359773.80 151.5390 60.0007 32.0000 1.9729 1.9734 416.9597 417.0730 0.0171 -1.0000 -1.0000 0852195 1583359773.90 151.5390 60.0007 32.0000 1.9732 1.9737 416.8906 417.0053 0.0171 -1.0000 -1.0000 0852257 1583359774.00 151.5390 60.0007 32.0000 1.9739 1.9743 416.9350 417.0487 0.0171 -1.0000 -1.0000 0852523 1583359774.10 151.5390 60.0007 32.0000 1.9731 1.9736 416.9464 417.0605 0.0171 -1.0000 -1.0000 0852601 1583359774.20 151.5609 60.0007 32.0000 1.9727 1.9732 416.9322 417.0452 0.0170 -1.0000 -1.0000 0852663 1583359774.30 151.5609 60.0007 32.0000 1.9721 1.9726 417.1450 417.2583 0.0170 -1.0000 -1.0000 0852726 1583359774.40 151.5609 60.0007 32.0000 1.9722 1.9727 417.0709 417.1844 0.0171 -1.0000 -1.0000 0852789 1583359774.50 151.5609 60.0007 32.0000 1.9729 1.9733 417.0022 417.1155 0.0170 -1.0000 -1.0000 0852976 1583359774.60 151.5609 60.0007 32.0000 1.9730 1.9734 416.9827 417.0961 0.0171 -1.0000 -1.0000 0853039 1583359774.70 151.5563 60.0004 32.0000 1.9733 1.9738 416.8637 416.9771 0.0171 -1.0000 -1.0000 0853101 1583359774.80 151.5557 60.0003 32.0000 1.9726 1.9730 417.0810 417.1943 0.0171 -1.0000 -1.0000 0853163 1583359774.90 151.5557 60.0003 32.0000 1.9729 1.9734 417.0400 417.1538 0.0171 -1.0000 -1.0000 0853226 1583359775.00 151.5557 60.0003 32.0000 1.9732 1.9736 416.9119 417.0252 0.0171 -1.0000 -1.0000 0853476 1583359775.10 151.5557 60.0003 32.0000 1.9727 1.9732 416.8993 417.0126 0.0171 -1.0000 -1.0000 0853539 1583359775.20 151.5557 60.0003 32.0000 1.9724 1.9728 416.9851 417.0986 0.0171 -1.0000 -1.0000 0853601 1583359775.30 151.5143 60.0003 32.0000 1.9724 1.9728 417.0763 417.1898 0.0170 -1.0000 -1.0000 0853663 1583359775.40 151.5143 60.0003 32.0000 1.9727 1.9732 417.1234 417.2366 0.0170 -1.0000 -1.0000 0853726 1583359775.50 151.5143 60.0003 32.0000 1.9733 1.9737 416.9603 417.0739 0.0171 -1.0000 -1.0000 0854523 1583359775.60 151.5143 60.0003 32.0000 1.9734 1.9739 416.7814 416.8952 0.0172 -1.0000 -1.0000 0854585 1583359775.70 151.5143 60.0003 32.0000 1.9726 1.9731 416.8562 416.9706 0.0172 -1.0000 -1.0000 0854663 1583359775.80 151.5666 60.0003 32.0000 1.9728 1.9733 417.0467 417.1605 0.0171 -1.0000 -1.0000 0854726 1583359775.90 151.5706 60.0003 32.0000 1.9726 1.9730 417.0962 417.2092 0.0170 -1.0000 -1.0000 0854789 1583359776.00 151.5706 60.0003 32.0000 1.9740 1.9745 417.0038 417.1178 0.0172 -1.0000 -1.0000 0854851 1583359776.10 151.5706 60.0003 32.0000 1.9734 1.9738 416.9510 417.0642 0.0170 -1.0000 -1.0000 0854929 1583359776.20 151.5706 60.0003 32.0000 1.9729 1.9733 416.9651 417.0787 0.0170 -1.0000 -1.0000 0854992 1583359776.30 151.5706 60.0003 32.0000 1.9726 1.9731 417.0935 417.2067 0.0171 -1.0000 -1.0000 0855054 1583359776.40 151.4944 60.0003 32.0000 1.9730 1.9735 417.1200 417.2342 0.0172 -1.0000 -1.0000 0855132 1583359776.50 151.4944 60.0003 32.0000 1.9731 1.9735 417.1049 417.2176 0.0171 -1.0000 -1.0000 0855195 1583359776.60 151.4944 60.0003 32.0000 1.9731 1.9736 416.9210 417.0358 0.0173 -1.0000 -1.0000 0855257 1583359776.70 151.4944 60.0003 32.0000 1.9730 1.9734 416.9688 417.0827 0.0171 -1.0000 -1.0000 0855319 1583359776.80 151.4944 60.0003 32.0000 1.9726 1.9730 417.0234 417.1371 0.0171 -1.0000 -1.0000 0855398 1583359776.90 151.4944 60.0003 32.0000 1.9717 1.9721 417.0323 417.1459 0.0172 -1.0000 -1.0000 0855460 1583359777.00 151.4762 60.0003 32.0000 1.9725 1.9729 417.0277 417.1419 0.0172 -1.0000 -1.0000 0855523 1583359777.10 151.4762 60.0003 32.0000 1.9727 1.9731 416.8232 416.9370 0.0171 -1.0000 -1.0000 0855585 1583359777.20 151.4762 60.0003 32.0000 1.9735 1.9739 416.9352 417.0488 0.0171 -1.0000 -1.0000 0855663 1583359777.30 151.4762 60.0003 32.0000 1.9736 1.9741 417.0590 417.1726 0.0171 -1.0000 -1.0000 0855726 1583359777.40 151.4762 60.0003 32.0000 1.9729 1.9733 417.0510 417.1652 0.0170 -1.0000 -1.0000 0855788 1583359777.50 151.4762 60.0003 32.0000 1.9732 1.9736 417.0027 417.1179 0.0173 -1.0000 -1.0000 0855866 1583359777.60 151.4762 60.0003 32.0000 1.9728 1.9732 416.8936 417.0071 0.0170 -1.0000 -1.0000 0855960 1583359777.70 151.4762 60.0003 32.0000 1.9723 1.9728 416.9804 417.0935 0.0171 -1.0000 -1.0000 0856023 1583359777.80 151.4762 60.0003 32.0000 1.9729 1.9733 417.0365 417.1505 0.0171 -1.0000 -1.0000 0856101 1583359777.90 151.4762 60.0003 32.0000 1.9730 1.9735 417.0769 417.1898 0.0170 -1.0000 -1.0000 0856163 1583359778.00 151.4762 60.0003 32.0000 1.9727 1.9732 416.9305 417.0439 0.0170 -1.0000 -1.0000 0856226 1583359778.10 151.4370 60.0003 32.0000 1.9730 1.9734 416.9249 417.0378 0.0170 -1.0000 -1.0000 0856976 1583359778.20 151.4370 60.0003 32.0000 1.9738 1.9743 416.9273 417.0405 0.0171 -1.0000 -1.0000 0857039 1583359778.30 151.4370 60.0003 32.0000 1.9727 1.9731 417.1514 417.2655 0.0172 -1.0000 -1.0000 0857101 1583359778.40 151.4370 60.0003 32.0000 1.9729 1.9733 417.1491 417.2633 0.0172 -1.0000 -1.0000 0857179 1583359778.50 151.4370 60.0003 32.0000 1.9728 1.9733 417.0620 417.1756 0.0171 -1.0000 -1.0000 0857242 1583359778.60 151.5031 60.0003 32.0000 1.9736 1.9741 416.8528 416.9671 0.0172 -1.0000 -1.0000 0857366 1583359778.70 151.5031 60.0003 32.0000 1.9739 1.9743 416.9715 417.0848 0.0170 -1.0000 -1.0000 0857429 1583359778.80 151.5031 60.0003 32.0000 1.9726 1.9731 417.0526 417.1657 0.0170 -1.0000 -1.0000 0857492 1583359778.90 151.5031 60.0003 32.0000 1.9721 1.9726 417.1022 417.2167 0.0172 -1.0000 -1.0000 0857554 1583359779.00 151.5031 60.0003 32.0000 1.9734 1.9738 417.0931 417.2069 0.0171 -1.0000 -1.0000 0857632 1583359779.10 151.5006 60.0003 32.0000 1.9733 1.9737 417.0145 417.1267 0.0168 -1.0000 -1.0000 0858413 1583359779.20 151.4811 60.0003 32.0000 1.9732 1.9736 416.7809 416.8931 0.0170 -1.0000 -1.0000 0858491 1583359779.30 151.4811 60.0003 32.0000 1.9730 1.9734 416.8238 416.9389 0.0173 -1.0000 -1.0000 0858554 1583359779.40 151.4811 60.0003 32.0000 1.9728 1.9732 417.0404 417.1545 0.0172 -1.0000 -1.0000 0858616 1583359779.50 151.4811 60.0003 32.0000 1.9726 1.9730 417.0548 417.1687 0.0171 -1.0000 -1.0000 0858695 1583359779.60 151.4811 60.0003 32.0000 1.9734 1.9738 417.0019 417.1161 0.0171 -1.0000 -1.0000 0858757 1583359779.70 151.5488 60.0012 32.0000 1.9737 1.9742 416.9277 417.0410 0.0171 -1.0000 -1.0000 0858819 1583359779.80 151.5488 60.0012 32.0000 1.9726 1.9730 416.9341 417.0476 0.0171 -1.0000 -1.0000 0858882 1583359779.90 151.5488 60.0012 32.0000 1.9726 1.9731 416.9779 417.0918 0.0171 -1.0000 -1.0000 0858944 1583359780.00 151.5488 60.0012 32.0000 1.9736 1.9741 417.1254 417.2393 0.0171 -1.0000 -1.0000 0859007 1583359780.10 151.5488 60.0012 32.0000 1.9726 1.9730 417.1110 417.2240 0.0170 -1.0000 -1.0000 0859429 1583359780.20 151.5488 60.0012 32.0000 1.9731 1.9735 417.0135 417.1276 0.0171 -1.0000 -1.0000 0859492 1583359780.30 151.5488 60.0012 32.0000 1.9733 1.9737 416.8314 416.9447 0.0171 -1.0000 -1.0000 0859554 1583359780.40 151.5488 60.0012 32.0000 1.9735 1.9740 416.8850 416.9974 0.0168 -1.0000 -1.0000 0859616 1583359780.50 151.5488 60.0012 32.0000 1.9728 1.9732 416.8728 416.9870 0.0172 -1.0000 -1.0000 0859679 1583359780.60 151.5577 60.0012 32.0000 1.9724 1.9728 417.0574 417.1712 0.0171 -1.0000 -1.0000 0859741 1583359780.70 151.5577 60.0012 32.0000 1.9723 1.9727 417.0254 417.1388 0.0171 -1.0000 -1.0000 0859819 1583359780.80 151.5577 60.0012 32.0000 1.9728 1.9733 417.0083 417.1217 0.0171 -1.0000 -1.0000 0859882 1583359780.90 151.5577 60.0012 32.0000 1.9729 1.9734 416.8523 416.9657 0.0171 -1.0000 -1.0000 0859945 1583359781.00 151.5577 60.0012 32.0000 1.9736 1.9741 416.8568 416.9707 0.0172 -1.0000 -1.0000 0900023 1583359781.10 151.5577 60.0012 32.0000 1.9726 1.9730 416.9039 417.0174 0.0171 -1.0000 -1.0000 0900085 1583359781.20 151.5577 60.0012 32.0000 1.9727 1.9731 417.0748 417.1886 0.0171 -1.0000 -1.0000 0900148 1583359781.30 151.5577 60.0012 32.0000 1.9730 1.9734 417.0458 417.1606 0.0173 -1.0000 -1.0000 0900210 1583359781.40 151.5577 60.0012 32.0000 1.9736 1.9740 416.9438 417.0584 0.0171 -1.0000 -1.0000 0900273 1583359781.50 151.5577 60.0012 32.0000 1.9735 1.9740 416.8944 417.0087 0.0172 -1.0000 -1.0000 0900351 1583359781.60 151.5577 60.0012 32.0000 1.9731 1.9735 416.9682 417.0813 0.0171 -1.0000 -1.0000 0900413 1583359781.70 151.5486 60.0012 32.0000 1.9725 1.9730 417.0187 417.1323 0.0171 -1.0000 -1.0000 0900476 1583359781.80 151.5263 60.0012 32.0000 1.9728 1.9733 416.9523 417.0662 0.0172 -1.0000 -1.0000 0900554 1583359781.90 151.5263 60.0012 32.0000 1.9728 1.9733 416.8384 416.9510 0.0170 -1.0000 -1.0000 0900616 1583359782.00 151.5263 60.0012 32.0000 1.9730 1.9734 416.8976 417.0122 0.0172 -1.0000 -1.0000 0900679 1583359782.10 151.5263 60.0012 32.0000 1.9724 1.9728 417.0646 417.1793 0.0172 -1.0000 -1.0000 0900773 1583359782.20 151.5263 60.0012 32.0000 1.9723 1.9727 417.1828 417.2971 0.0172 -1.0000 -1.0000 0900851 1583359782.30 151.5263 60.0012 32.0000 1.9733 1.9738 417.0670 417.1811 0.0172 -1.0000 -1.0000 0900913 1583359782.40 151.5263 60.0012 32.0000 1.9731 1.9735 417.0316 417.1458 0.0172 -1.0000 -1.0000 0900976 1583359782.50 151.5263 60.0012 32.0000 1.9740 1.9744 416.8304 416.9441 0.0171 -1.0000 -1.0000 0901054 1583359782.60 151.5263 60.0012 32.0000 1.9731 1.9735 417.0255 417.1393 0.0172 -1.0000 -1.0000 0901101 1583359782.70 151.5263 60.0012 32.0000 1.9723 1.9727 417.1211 417.2358 0.0172 -1.0000 -1.0000 0901179 1583359782.80 151.4985 60.0012 32.0000 1.9731 1.9736 417.0577 417.1712 0.0171 -1.0000 -1.0000 0901241 1583359782.90 151.4623 60.0012 32.0000 1.9733 1.9738 416.8279 416.9412 0.0170 -1.0000 -1.0000 0901304 1583359783.00 151.4623 60.0012 32.0000 1.9730 1.9734 416.9544 417.0668 0.0169 -1.0000 -1.0000 0901382 1583359783.10 151.4623 60.0012 32.0000 1.9725 1.9729 417.0124 417.1254 0.0171 -1.0000 -1.0000 0901444 1583359783.20 151.4623 60.0012 32.0000 1.9720 1.9725 417.0499 417.1632 0.0171 -1.0000 -1.0000 0902007 1583359783.30 151.4623 60.0012 32.0000 1.9723 1.9728 417.0967 417.2096 0.0170 -1.0000 -1.0000 0902069 1583359783.40 151.5133 60.0012 32.0000 1.9728 1.9733 417.0098 417.1230 0.0170 -1.0000 -1.0000 0902132 1583359783.50 151.5133 60.0012 32.0000 1.9736 1.9740 416.9184 417.0321 0.0171 -1.0000 -1.0000 0902210 1583359783.60 151.5133 60.0012 32.0000 1.9726 1.9731 416.9632 417.0766 0.0171 -1.0000 -1.0000 0902273 1583359783.70 151.5133 60.0012 32.0000 1.9729 1.9733 417.1473 417.2611 0.0170 -1.0000 -1.0000 0902335 1583359783.80 151.5133 60.0012 32.0000 1.9724 1.9729 417.1578 417.2718 0.0172 -1.0000 -1.0000 0902398 1583359783.90 151.5125 60.0012 32.0000 1.9733 1.9737 417.0304 417.1448 0.0171 -1.0000 -1.0000 0902460 1583359784.00 151.4663 60.0012 32.0000 1.9739 1.9743 417.0002 417.1135 0.0171 -1.0000 -1.0000 0902554 1583359784.10 151.4663 60.0012 32.0000 1.9733 1.9737 417.0291 417.1433 0.0172 -1.0000 -1.0000 0902632 1583359784.20 151.4663 60.0012 32.0000 1.9727 1.9732 417.1299 417.2429 0.0170 -1.0000 -1.0000 0902710 1583359784.30 151.4663 60.0012 32.0000 1.9735 1.9739 417.1813 417.2955 0.0172 -1.0000 -1.0000 0902773 1583359784.40 151.4663 60.0012 32.0000 1.9743 1.9747 416.9888 417.1031 0.0173 -1.0000 -1.0000 0902835 1583359784.50 151.4669 60.0012 32.0000 1.9734 1.9738 416.9595 417.0737 0.0172 -1.0000 -1.0000 0902913 1583359784.60 151.4669 60.0012 32.0000 1.9739 1.9744 416.9494 417.0636 0.0172 -1.0000 -1.0000 0902960 1583359784.70 151.4669 60.0012 32.0000 1.9734 1.9739 416.9926 417.1068 0.0172 -1.0000 -1.0000 0903038 1583359784.80 151.4669 60.0012 32.0000 1.9733 1.9737 417.1527 417.2666 0.0171 -1.0000 -1.0000 0903289 1583359784.90 151.4669 60.0012 32.0000 1.9736 1.9740 417.1237 417.2361 0.0170 -1.0000 -1.0000 0903351 1583359785.00 151.4661 60.0012 32.0000 1.9724 1.9729 417.0268 417.1407 0.0171 -1.0000 -1.0000 0903413 1583359785.10 151.4472 60.0016 32.0000 1.9732 1.9737 416.9188 417.0320 0.0170 -1.0000 -1.0000 0903476 1583359785.20 151.4472 60.0016 32.0000 1.9728 1.9732 417.0368 417.1504 0.0171 -1.0000 -1.0000 0903554 1583359785.30 151.4472 60.0016 32.0000 1.9722 1.9727 417.1225 417.2363 0.0172 -1.0000 -1.0000 0903819 1583359785.40 151.4472 60.0016 32.0000 1.9730 1.9735 416.9635 417.0774 0.0171 -1.0000 -1.0000 0903882 1583359785.50 151.4466 60.0016 32.0000 1.9734 1.9738 417.0010 417.1145 0.0171 -1.0000 -1.0000 0903945 1583359785.60 151.4216 60.0016 32.0000 1.9730 1.9735 417.0589 417.1732 0.0172 -1.0000 -1.0000 0904007 1583359785.70 151.4216 60.0016 32.0000 1.9729 1.9734 417.2129 417.3262 0.0171 -1.0000 -1.0000 0904085 1583359785.80 151.4216 60.0016 32.0000 1.9725 1.9729 417.0996 417.2131 0.0171 -1.0000 -1.0000 0904257 1583359785.90 151.4216 60.0016 32.0000 1.9728 1.9733 417.0469 417.1614 0.0172 -1.0000 -1.0000 0904319 1583359786.00 151.4216 60.0016 32.0000 1.9730 1.9734 416.9729 417.0868 0.0171 -1.0000 -1.0000 0904382 1583359786.10 151.4239 60.0016 32.0000 1.9731 1.9736 417.0094 417.1228 0.0170 -1.0000 -1.0000 0904460 1583359786.20 151.4693 60.0016 32.0000 1.9729 1.9733 417.0427 417.1562 0.0171 -1.0000 -1.0000 0904523 1583359786.30 151.4693 60.0016 32.0000 1.9727 1.9732 417.0359 417.1494 0.0171 -1.0000 -1.0000 0904960 1583359786.40 151.4693 60.0016 32.0000 1.9729 1.9734 417.0736 417.1868 0.0171 -1.0000 -1.0000 0905023 1583359786.50 151.4693 60.0016 32.0000 1.9735 1.9740 417.0155 417.1295 0.0172 -1.0000 -1.0000 0905085 1583359786.60 151.4693 60.0016 32.0000 1.9733 1.9738 417.0268 417.1406 0.0171 -1.0000 -1.0000 0905148 1583359786.70 151.4833 60.0016 32.0000 1.9727 1.9732 417.0527 417.1661 0.0171 -1.0000 -1.0000 0905226 1583359786.80 151.4851 60.0016 32.0000 1.9721 1.9726 417.2146 417.3286 0.0171 -1.0000 -1.0000 0905523 1583359786.90 151.4851 60.0016 32.0000 1.9731 1.9735 417.1535 417.2669 0.0171 -1.0000 -1.0000 0905585 1583359787.00 151.4851 60.0016 32.0000 1.9733 1.9737 417.0366 417.1501 0.0171 -1.0000 -1.0000 0905663 1583359787.10 151.4851 60.0016 32.0000 1.9747 1.9752 417.0396 417.1530 0.0171 -1.0000 -1.0000 0905710 1583359787.20 151.4851 60.0016 32.0000 1.9736 1.9740 416.9754 417.0890 0.0171 -1.0000 -1.0000 0905788 1583359787.30 151.4851 60.0016 32.0000 1.9734 1.9738 417.1150 417.2300 0.0173 -1.0000 -1.0000 0906069 1583359787.40 151.4851 60.0016 32.0000 1.9733 1.9738 417.1554 417.2695 0.0171 -1.0000 -1.0000 0906132 1583359787.50 151.4851 60.0016 32.0000 1.9731 1.9736 417.0214 417.1349 0.0171 -1.0000 -1.0000 0906210 1583359787.60 151.4851 60.0016 32.0000 1.9739 1.9743 416.9517 417.0650 0.0171 -1.0000 -1.0000 0906273 1583359787.70 151.4851 60.0016 32.0000 1.9739 1.9743 416.9692 417.0835 0.0172 -1.0000 -1.0000 0906335 1583359787.80 151.5449 60.0016 32.0000 1.9728 1.9732 417.1076 417.2221 0.0173 -1.0000 -1.0000 0906413 1583359787.90 151.5449 60.0016 32.0000 1.9725 1.9729 417.1921 417.3060 0.0171 -1.0000 -1.0000 0906491 1583359788.00 151.5252 60.0016 32.0000 1.9723 1.9728 417.1699 417.2831 0.0170 -1.0000 -1.0000 0906554 1583359788.10 151.5252 60.0016 32.0000 1.9734 1.9738 417.0694 417.1832 0.0172 -1.0000 -1.0000 0906616 1583359788.20 151.5252 60.0016 32.0000 1.9740 1.9745 416.9292 417.0422 0.0170 -1.0000 -1.0000 0906679 1583359788.30 151.5114 60.0016 32.0000 1.9739 1.9744 416.9769 417.0914 0.0172 -1.0000 -1.0000 0906742 1583359788.40 151.4985 60.0016 32.0000 1.9724 1.9728 417.0855 417.1999 0.0172 -1.0000 -1.0000 0906819 1583359788.50 151.4985 60.0016 32.0000 1.9727 1.9731 417.1415 417.2549 0.0171 -1.0000 -1.0000 0906882 1583359788.60 151.4985 60.0016 32.0000 1.9724 1.9729 417.1341 417.2485 0.0172 -1.0000 -1.0000 0906945 1583359788.70 151.4985 60.0016 32.0000 1.9738 1.9743 416.8438 416.9578 0.0172 -1.0000 -1.0000 0907023 1583359788.80 151.4985 60.0016 32.0000 1.9730 1.9735 416.9788 417.0931 0.0172 -1.0000 -1.0000 0907085 1583359788.90 151.5259 60.0016 32.0000 1.9728 1.9733 417.0855 417.1992 0.0171 -1.0000 -1.0000 0907382 1583359789.00 151.5259 60.0016 32.0000 1.9726 1.9731 417.2423 417.3557 0.0171 -1.0000 -1.0000 0907445 1583359789.10 151.5259 60.0016 32.0000 1.9724 1.9728 417.1707 417.2851 0.0172 -1.0000 -1.0000 0907507 1583359789.20 151.5259 60.0016 32.0000 1.9736 1.9740 416.9962 417.1104 0.0172 -1.0000 -1.0000 0907585 1583359789.30 151.5259 60.0016 32.0000 1.9733 1.9738 417.0299 417.1434 0.0171 -1.0000 -1.0000 0907648 1583359789.40 151.5259 60.0016 32.0000 1.9715 1.9720 417.1188 417.2319 0.0170 -1.0000 -1.0000 0907976 1583359789.50 151.5259 60.0016 32.0000 1.9725 1.9729 417.1522 417.2661 0.0172 -1.0000 -1.0000 0908054 1583359789.60 151.5259 60.0016 32.0000 1.9729 1.9734 417.2234 417.3381 0.0173 -1.0000 -1.0000 0908116 1583359789.70 151.5259 60.0016 32.0000 1.9738 1.9743 417.0796 417.1943 0.0172 -1.0000 -1.0000 0908163 1583359789.80 151.5259 60.0016 32.0000 1.9738 1.9742 417.0736 417.1882 0.0172 -1.0000 -1.0000 0908241 1583359789.90 151.5315 60.0016 32.0000 1.9726 1.9730 417.1192 417.2341 0.0173 -1.0000 -1.0000 0908913 1583359790.00 151.5815 60.0016 32.0000 1.9721 1.9725 417.1691 417.2829 0.0171 -1.0000 -1.0000 0909007 1583359790.10 151.5200 60.0025 32.0000 1.9731 1.9735 417.1913 417.3050 0.0172 -1.0000 -1.0000 0909069 1583359790.20 151.5192 60.0025 32.0000 1.9727 1.9731 417.0201 417.1340 0.0171 -1.0000 -1.0000 0909132 1583359790.30 151.5192 60.0025 32.0000 1.9733 1.9737 416.9457 417.0597 0.0172 -1.0000 -1.0000 0909195 1583359790.40 151.5192 60.0025 32.0000 1.9726 1.9730 417.0654 417.1800 0.0172 -1.0000 -1.0000 0909273 1583359790.50 151.5192 60.0025 32.0000 1.9727 1.9731 417.1542 417.2678 0.0171 -1.0000 -1.0000 0909335 1583359790.60 151.5192 60.0025 32.0000 1.9724 1.9729 417.0240 417.1376 0.0171 -1.0000 -1.0000 0909398 1583359790.70 151.5192 60.0025 32.0000 1.9725 1.9729 416.9160 417.0305 0.0172 -1.0000 -1.0000 0909476 1583359790.80 151.5485 60.0025 32.0000 1.9729 1.9733 416.8817 416.9949 0.0171 -1.0000 -1.0000 0909539 1583359790.90 151.5485 60.0025 32.0000 1.9727 1.9731 417.0590 417.1729 0.0171 -1.0000 -1.0000 0909601 1583359791.00 151.5485 60.0025 32.0000 1.9726 1.9731 417.1118 417.2249 0.0170 -1.0000 -1.0000 0909679 1583359791.10 151.5485 60.0025 32.0000 1.9733 1.9737 416.8887 417.0029 0.0172 -1.0000 -1.0000 0909741 1583359791.20 151.5485 60.0025 32.0000 1.9725 1.9730 416.8937 417.0078 0.0171 -1.0000 -1.0000 0909819 1583359791.30 151.4451 60.0025 32.0000 1.9724 1.9728 417.0414 417.1562 0.0174 -1.0000 -1.0000 0909882 1583359791.40 151.4642 60.0025 32.0000 1.9723 1.9728 417.1688 417.2834 0.0172 -1.0000 -1.0000 0909945 1583359791.50 151.5069 60.0025 32.0000 1.9726 1.9731 417.0914 417.2044 0.0170 -1.0000 -1.0000 0910132 1583359791.60 151.5069 60.0025 32.0000 1.9730 1.9734 417.0219 417.1353 0.0171 -1.0000 -1.0000 0910195 1583359791.70 151.5069 60.0025 32.0000 1.9732 1.9736 416.9321 417.0467 0.0173 -1.0000 -1.0000 0910257 1583359791.80 151.5069 60.0025 32.0000 1.9721 1.9726 417.0266 417.1407 0.0171 -1.0000 -1.0000 0910319 1583359791.90 151.5069 60.0025 32.0000 1.9719 1.9723 417.1600 417.2736 0.0171 -1.0000 -1.0000 0910382 1583359792.00 151.5069 60.0025 32.0000 1.9723 1.9727 417.1614 417.2746 0.0170 -1.0000 -1.0000 0910866 1583359792.10 151.5069 60.0025 32.0000 1.9729 1.9733 416.9967 417.1104 0.0171 -1.0000 -1.0000 0910945 1583359792.20 151.5069 60.0025 32.0000 1.9737 1.9741 416.9875 417.1007 0.0171 -1.0000 -1.0000 0911007 1583359792.30 151.5069 60.0025 32.0000 1.9727 1.9731 416.9611 417.0749 0.0171 -1.0000 -1.0000 0911069 1583359792.40 151.5069 60.0025 32.0000 1.9725 1.9729 417.1296 417.2437 0.0172 -1.0000 -1.0000 0911132 1583359792.50 151.4453 60.0025 32.0000 1.9725 1.9729 417.1677 417.2819 0.0171 -1.0000 -1.0000 0911413 1583359792.60 151.4453 60.0025 32.0000 1.9723 1.9727 417.0320 417.1453 0.0171 -1.0000 -1.0000 0911476 1583359792.70 151.4453 60.0025 32.0000 1.9731 1.9735 417.0045 417.1184 0.0171 -1.0000 -1.0000 0911554 1583359792.80 151.4453 60.0025 32.0000 1.9729 1.9733 417.0218 417.1360 0.0171 -1.0000 -1.0000 0911616 1583359792.90 151.4453 60.0025 32.0000 1.9731 1.9735 417.0604 417.1739 0.0171 -1.0000 -1.0000 0911773 1583359793.00 151.4453 60.0025 32.0000 1.9729 1.9734 417.2174 417.3312 0.0171 -1.0000 -1.0000 0911851 1583359793.10 151.4175 60.0025 32.0000 1.9724 1.9729 417.1340 417.2485 0.0172 -1.0000 -1.0000 0911913 1583359793.20 151.4175 60.0025 32.0000 1.9729 1.9733 417.0582 417.1722 0.0172 -1.0000 -1.0000 0911991 1583359793.30 151.4175 60.0025 32.0000 1.9735 1.9739 417.0376 417.1515 0.0171 -1.0000 -1.0000 0912054 1583359793.40 151.4175 60.0025 32.0000 1.9726 1.9730 417.1772 417.2915 0.0172 -1.0000 -1.0000 0912116 1583359793.50 151.4175 60.0025 32.0000 1.9726 1.9730 417.1211 417.2340 0.0170 -1.0000 -1.0000 0912179 1583359793.60 151.5120 60.0025 32.0000 1.9727 1.9732 417.0610 417.1755 0.0172 -1.0000 -1.0000 0912241 1583359793.70 151.5376 60.0025 32.0000 1.9738 1.9742 417.0195 417.1332 0.0171 -1.0000 -1.0000 0912335 1583359793.80 151.5376 60.0025 32.0000 1.9739 1.9744 416.9994 417.1141 0.0173 -1.0000 -1.0000 0912413 1583359793.90 151.5376 60.0025 32.0000 1.9738 1.9742 417.0309 417.1449 0.0172 -1.0000 -1.0000 0912476 1583359794.00 151.5376 60.0025 32.0000 1.9730 1.9735 417.1076 417.2212 0.0171 -1.0000 -1.0000 0912538 1583359794.10 151.5353 60.0025 32.0000 1.9730 1.9734 417.2044 417.3195 0.0173 -1.0000 -1.0000 0912616 1583359794.20 151.5113 60.0025 32.0000 1.9731 1.9735 417.0882 417.2016 0.0171 -1.0000 -1.0000 0912679 1583359794.30 151.5113 60.0025 32.0000 1.9732 1.9736 417.0268 417.1403 0.0171 -1.0000 -1.0000 0912742 1583359794.40 151.5113 60.0025 32.0000 1.9738 1.9742 416.9211 417.0354 0.0172 -1.0000 -1.0000 0912819 1583359794.50 151.5113 60.0025 32.0000 1.9728 1.9733 417.0924 417.2063 0.0172 -1.0000 -1.0000 0912882 1583359794.60 151.5113 60.0025 32.0000 1.9727 1.9732 417.1603 417.2745 0.0172 -1.0000 -1.0000 0913632 1583359794.70 151.5232 60.0022 32.0000 1.9730 1.9734 417.1595 417.2734 0.0171 -1.0000 -1.0000 0913710 1583359794.80 151.5232 60.0022 32.0000 1.9727 1.9731 416.9887 417.1028 0.0171 -1.0000 -1.0000 0913773 1583359794.90 151.5232 60.0022 32.0000 1.9728 1.9732 416.9290 417.0418 0.0170 -1.0000 -1.0000 0913835 1583359795.00 151.5232 60.0022 32.0000 1.9724 1.9729 416.9959 417.1096 0.0171 -1.0000 -1.0000 0913913 1583359795.10 151.5232 60.0022 32.0000 1.9726 1.9730 417.0952 417.2081 0.0170 -1.0000 -1.0000 0914007 1583359795.20 151.5469 60.0022 32.0000 1.9728 1.9732 417.1582 417.2719 0.0171 -1.0000 -1.0000 0914069 1583359795.30 151.5653 60.0022 32.0000 1.9731 1.9735 417.0606 417.1742 0.0171 -1.0000 -1.0000 0914132 1583359795.40 151.5653 60.0022 32.0000 1.9730 1.9734 417.0447 417.1583 0.0171 -1.0000 -1.0000 0914210 1583359795.50 151.5653 60.0022 32.0000 1.9738 1.9742 416.9439 417.0591 0.0173 -1.0000 -1.0000 0914273 1583359795.60 151.5653 60.0022 32.0000 1.9742 1.9747 416.9821 417.0958 0.0171 -1.0000 -1.0000 0914366 1583359795.70 151.5653 60.0022 32.0000 1.9722 1.9726 417.1319 417.2464 0.0173 -1.0000 -1.0000 0914429 1583359795.80 151.5448 60.0022 32.0000 1.9723 1.9727 417.2759 417.3904 0.0172 -1.0000 -1.0000 0914507 1583359795.90 151.4444 60.0022 32.0000 1.9728 1.9733 417.1732 417.2874 0.0170 -1.0000 -1.0000 0914569 1583359796.00 151.4444 60.0022 32.0000 1.9734 1.9739 417.0193 417.1334 0.0171 -1.0000 -1.0000 0914632 1583359796.10 151.4444 60.0022 32.0000 1.9734 1.9738 416.9256 417.0391 0.0171 -1.0000 -1.0000 0915476 1583359796.20 151.4444 60.0022 32.0000 1.9733 1.9737 417.0517 417.1668 0.0172 -1.0000 -1.0000 0915523 1583359796.30 151.4444 60.0022 32.0000 1.9724 1.9729 417.1815 417.2952 0.0172 -1.0000 -1.0000 0915585 1583359796.40 151.4444 60.0022 32.0000 1.9721 1.9726 417.2550 417.3691 0.0172 -1.0000 -1.0000 0915663 1583359796.50 151.4444 60.0022 32.0000 1.9726 1.9730 417.1390 417.2540 0.0173 -1.0000 -1.0000 0915726 1583359796.60 151.4444 60.0022 32.0000 1.9724 1.9729 417.0281 417.1420 0.0171 -1.0000 -1.0000 0915788 1583359796.70 151.4444 60.0022 32.0000 1.9731 1.9735 417.1237 417.2373 0.0171 -1.0000 -1.0000 0915866 1583359796.80 151.4444 60.0022 32.0000 1.9725 1.9730 417.0949 417.2085 0.0171 -1.0000 -1.0000 0915929 1583359796.90 151.4444 60.0022 32.0000 1.9724 1.9729 417.2153 417.3288 0.0170 -1.0000 -1.0000 0915991 1583359797.00 151.4744 60.0022 32.0000 1.9721 1.9725 417.1527 417.2660 0.0171 -1.0000 -1.0000 0916054 1583359797.10 151.4823 60.0022 32.0000 1.9731 1.9735 417.1490 417.2630 0.0172 -1.0000 -1.0000 0916116 1583359797.20 151.4823 60.0022 32.0000 1.9729 1.9734 417.0146 417.1294 0.0172 -1.0000 -1.0000 0916195 1583359797.30 151.4823 60.0022 32.0000 1.9735 1.9739 417.0374 417.1519 0.0173 -1.0000 -1.0000 0916257 1583359797.40 151.4823 60.0022 32.0000 1.9730 1.9734 417.1190 417.2331 0.0171 -1.0000 -1.0000 0916320 1583359797.50 151.4823 60.0022 32.0000 1.9730 1.9735 417.1738 417.2872 0.0171 -1.0000 -1.0000 0916398 1583359797.60 151.4711 60.0022 32.0000 1.9732 1.9736 417.0495 417.1633 0.0171 -1.0000 -1.0000 0916523 1583359797.70 151.4711 60.0022 32.0000 1.9733 1.9738 417.0097 417.1235 0.0171 -1.0000 -1.0000 0916585 1583359797.80 151.4711 60.0022 32.0000 1.9733 1.9737 416.9605 417.0744 0.0171 -1.0000 -1.0000 0916663 1583359797.90 151.4711 60.0022 32.0000 1.9732 1.9737 417.0524 417.1664 0.0172 -1.0000 -1.0000 0916726 1583359798.00 151.4711 60.0022 32.0000 1.9724 1.9728 417.1910 417.3054 0.0172 -1.0000 -1.0000 0916789 1583359798.10 151.4711 60.0022 32.0000 1.9729 1.9734 417.0666 417.1804 0.0171 -1.0000 -1.0000 0916851 1583359798.20 151.4711 60.0022 32.0000 1.9730 1.9735 417.0255 417.1397 0.0172 -1.0000 -1.0000 0916913 1583359798.30 151.4711 60.0022 32.0000 1.9735 1.9739 417.0559 417.1696 0.0171 -1.0000 -1.0000 0916976 1583359798.40 151.4711 60.0022 32.0000 1.9722 1.9727 417.0924 417.2062 0.0171 -1.0000 -1.0000 0917054 1583359798.50 151.4711 60.0022 32.0000 1.9728 1.9732 417.2929 417.4075 0.0172 -1.0000 -1.0000 0917116 1583359798.60 151.4711 60.0022 32.0000 1.9732 1.9737 417.0844 417.1979 0.0171 -1.0000 -1.0000 0917179 1583359798.70 151.4711 60.0022 32.0000 1.9737 1.9741 416.9960 417.1098 0.0171 -1.0000 -1.0000 0917804 1583359798.80 151.5593 60.0022 32.0000 1.9735 1.9739 417.0293 417.1416 0.0169 -1.0000 -1.0000 0917866 1583359798.90 151.5593 60.0022 32.0000 1.9734 1.9738 417.1537 417.2676 0.0171 -1.0000 -1.0000 0917929 1583359799.00 151.5593 60.0022 32.0000 1.9728 1.9732 417.2533 417.3673 0.0172 -1.0000 -1.0000 0918007 1583359799.10 151.5593 60.0022 32.0000 1.9737 1.9742 417.0471 417.1614 0.0172 -1.0000 -1.0000 0918069 1583359799.20 151.5593 60.0022 32.0000 1.9740 1.9744 416.9463 417.0605 0.0172 -1.0000 -1.0000 0918148 1583359799.30 151.5593 60.0022 32.0000 1.9730 1.9734 416.9599 417.0738 0.0171 -1.0000 -1.0000 0918210 1583359799.40 151.5293 60.0022 32.0000 1.9725 1.9730 417.0756 417.1886 0.0170 -1.0000 -1.0000 0918273 1583359799.50 151.5293 60.0022 32.0000 1.9729 1.9734 417.1705 417.2848 0.0172 -1.0000 -1.0000 0918335 1583359799.60 151.5293 60.0022 32.0000 1.9731 1.9736 417.1670 417.2806 0.0171 -1.0000 -1.0000 0918398 1583359799.70 151.5293 60.0022 32.0000 1.9744 1.9748 417.1251 417.2393 0.0172 -1.0000 -1.0000 0918460 1583359799.80 151.5293 60.0022 32.0000 1.9732 1.9736 417.0589 417.1731 0.0171 -1.0000 -1.0000 0918538 1583359799.90 151.5176 60.0023 32.0000 1.9727 1.9732 417.0807 417.1931 0.0169 -1.0000 -1.0000 0918601 1583359800.00 151.5166 60.0023 32.0000 1.9726 1.9730 417.1587 417.2717 0.0171 -1.0000 -1.0000 0918663 1583359800.10 151.5166 60.0023 32.0000 1.9728 1.9733 417.1958 417.3105 0.0173 -1.0000 -1.0000 0918742 1583359800.20 151.5166 60.0023 32.0000 1.9732 1.9736 417.1745 417.2895 0.0172 -1.0000 -1.0000 0918804 1583359800.30 151.5166 60.0023 32.0000 1.9733 1.9737 417.0436 417.1570 0.0171 -1.0000 -1.0000 0918992 1583359800.40 151.5166 60.0023 32.0000 1.9721 1.9725 417.0990 417.2132 0.0173 -1.0000 -1.0000 0919054 1583359800.50 151.5166 60.0023 32.0000 1.9723 1.9728 417.1400 417.2542 0.0171 -1.0000 -1.0000 0919116 1583359800.60 151.5166 60.0023 32.0000 1.9725 1.9730 417.0854 417.1996 0.0172 -1.0000 -1.0000 0919179 1583359800.70 151.5166 60.0023 32.0000 1.9736 1.9740 417.0093 417.1236 0.0172 -1.0000 -1.0000 0919257 1583359800.80 151.5166 60.0023 32.0000 1.9737 1.9742 416.9732 417.0879 0.0173 -1.0000 -1.0000 0920038 1583359800.90 151.5166 60.0023 32.0000 1.9726 1.9730 417.1064 417.2191 0.0169 -1.0000 -1.0000 0920101 1583359801.00 151.5166 60.0023 32.0000 1.9721 1.9725 417.1272 417.2406 0.0170 -1.0000 -1.0000 0920179 1583359801.10 151.5270 60.0023 32.0000 1.9736 1.9740 417.0561 417.1697 0.0172 -1.0000 -1.0000 0920241 1583359801.20 151.5270 60.0023 32.0000 1.9734 1.9738 417.0458 417.1604 0.0172 -1.0000 -1.0000 0920320 1583359801.30 151.5270 60.0023 32.0000 1.9733 1.9737 416.9934 417.1077 0.0172 -1.0000 -1.0000 0920382 1583359801.40 151.5270 60.0023 32.0000 1.9731 1.9736 417.0469 417.1612 0.0171 -1.0000 -1.0000 0920445 1583359801.50 151.5270 60.0023 32.0000 1.9722 1.9726 417.1477 417.2612 0.0171 -1.0000 -1.0000 0920507 1583359801.60 151.5569 60.0023 32.0000 1.9722 1.9727 417.1483 417.2630 0.0173 -1.0000 -1.0000 0920569 1583359801.70 151.5692 60.0023 32.0000 1.9740 1.9744 417.0391 417.1534 0.0172 -1.0000 -1.0000 0920632 1583359801.80 151.5692 60.0023 32.0000 1.9725 1.9729 417.0198 417.1332 0.0171 -1.0000 -1.0000 0920710 1583359801.90 151.5692 60.0023 32.0000 1.9723 1.9728 417.1901 417.3037 0.0171 -1.0000 -1.0000 0920773 1583359802.00 151.5692 60.0023 32.0000 1.9718 1.9722 417.2047 417.3174 0.0170 -1.0000 -1.0000 0920835 1583359802.10 151.5692 60.0023 32.0000 1.9723 1.9727 417.1958 417.3098 0.0172 -1.0000 -1.0000 0920913 1583359802.20 151.5263 60.0023 32.0000 1.9736 1.9740 417.0009 417.1151 0.0171 -1.0000 -1.0000 0920976 1583359802.30 151.5263 60.0023 32.0000 1.9735 1.9739 416.9335 417.0483 0.0172 -1.0000 -1.0000 0921038 1583359802.40 151.5263 60.0023 32.0000 1.9730 1.9734 416.9797 417.0926 0.0171 -1.0000 -1.0000 0921101 1583359802.50 151.5263 60.0023 32.0000 1.9723 1.9728 417.1537 417.2673 0.0170 -1.0000 -1.0000 0921163 1583359802.60 151.5263 60.0023 32.0000 1.9726 1.9731 417.0888 417.2026 0.0171 -1.0000 -1.0000 0921226 1583359802.70 151.5263 60.0023 32.0000 1.9725 1.9730 416.9211 417.0352 0.0172 -1.0000 -1.0000 0921304 1583359802.80 151.5263 60.0023 32.0000 1.9735 1.9739 416.9609 417.0755 0.0172 -1.0000 -1.0000 0921616 1583359802.90 151.5263 60.0023 32.0000 1.9732 1.9736 417.0537 417.1682 0.0173 -1.0000 -1.0000 0921679 1583359803.00 151.5263 60.0023 32.0000 1.9718 1.9722 417.2422 417.3566 0.0172 -1.0000 -1.0000 0921757 1583359803.10 151.5263 60.0023 32.0000 1.9725 1.9729 417.2103 417.3242 0.0171 -1.0000 -1.0000 0921820 1583359803.20 151.5263 60.0023 32.0000 1.9733 1.9738 417.0997 417.2136 0.0172 -1.0000 -1.0000 0921882 1583359803.30 151.5263 60.0023 32.0000 1.9731 1.9736 416.9875 417.1010 0.0171 -1.0000 -1.0000 0921945 1583359803.40 151.5263 60.0023 32.0000 1.9725 1.9729 417.1095 417.2227 0.0170 -1.0000 -1.0000 0922007 1583359803.50 151.5263 60.0023 32.0000 1.9727 1.9732 417.2037 417.3169 0.0170 -1.0000 -1.0000 0922101 1583359803.60 151.5263 60.0023 32.0000 1.9719 1.9723 417.2189 417.3321 0.0170 -1.0000 -1.0000 0922163 1583359803.70 151.5263 60.0023 32.0000 1.9731 1.9735 417.1567 417.2699 0.0171 -1.0000 -1.0000 0922226 1583359803.80 151.5263 60.0023 32.0000 1.9735 1.9739 417.0131 417.1271 0.0171 -1.0000 -1.0000 0922304 1583359803.90 151.5263 60.0023 32.0000 1.9732 1.9736 417.0139 417.1274 0.0171 -1.0000 -1.0000 0922366 1583359804.00 151.4218 60.0023 32.0000 1.9732 1.9736 417.1481 417.2632 0.0173 -1.0000 -1.0000 0922429 1583359804.10 151.4218 60.0023 32.0000 1.9725 1.9730 417.1898 417.3042 0.0172 -1.0000 -1.0000 0922507 1583359804.20 151.4218 60.0023 32.0000 1.9726 1.9730 417.1977 417.3116 0.0171 -1.0000 -1.0000 0922569 1583359804.30 151.4218 60.0023 32.0000 1.9727 1.9731 417.0272 417.1416 0.0172 -1.0000 -1.0000 0922632 1583359804.40 151.4218 60.0023 32.0000 1.9736 1.9741 417.0187 417.1326 0.0172 -1.0000 -1.0000 0922757 1583359804.50 151.4641 60.0023 32.0000 1.9736 1.9741 417.1524 417.2664 0.0171 -1.0000 -1.0000 0922835 1583359804.60 151.4641 60.0023 32.0000 1.9728 1.9733 417.3287 417.4428 0.0172 -1.0000 -1.0000 0922898 1583359804.70 151.4641 60.0023 32.0000 1.9733 1.9737 417.2126 417.3270 0.0172 -1.0000 -1.0000 0922960 1583359804.80 151.4641 60.0023 32.0000 1.9725 1.9730 417.0997 417.2142 0.0172 -1.0000 -1.0000 0923023 1583359804.90 151.4641 60.0023 32.0000 1.9735 1.9739 417.1375 417.2511 0.0170 -1.0000 -1.0000 0923257 1583359805.00 151.4511 60.0023 32.0000 1.9728 1.9733 417.2327 417.3463 0.0171 -1.0000 -1.0000 0923335 1583359805.10 151.4342 60.0024 32.0000 1.9724 1.9729 417.3028 417.4161 0.0172 -1.0000 -1.0000 0923398 1583359805.20 151.4342 60.0024 32.0000 1.9727 1.9731 417.2366 417.3514 0.0173 -1.0000 -1.0000 0923460 1583359805.30 151.4342 60.0024 32.0000 1.9736 1.9740 417.0832 417.1965 0.0170 -1.0000 -1.0000 0923523 1583359805.40 151.4342 60.0024 32.0000 1.9734 1.9738 417.0255 417.1391 0.0172 -1.0000 -1.0000 0924023 1583359805.50 151.4342 60.0024 32.0000 1.9734 1.9739 417.0847 417.1994 0.0173 -1.0000 -1.0000 0924101 1583359805.60 151.4342 60.0024 32.0000 1.9727 1.9731 417.1376 417.2529 0.0173 -1.0000 -1.0000 0924163 1583359805.70 151.4342 60.0024 32.0000 1.9723 1.9727 417.1984 417.3114 0.0170 -1.0000 -1.0000 0924226 1583359805.80 151.4549 60.0024 32.0000 1.9733 1.9737 417.1526 417.2663 0.0171 -1.0000 -1.0000 0924288 1583359805.90 151.4375 60.0024 32.0000 1.9728 1.9732 417.0026 417.1167 0.0172 -1.0000 -1.0000 0924523 1583359806.00 151.4375 60.0024 32.0000 1.9725 1.9730 417.0813 417.1956 0.0172 -1.0000 -1.0000 0924585 1583359806.10 151.4375 60.0024 32.0000 1.9721 1.9725 417.2049 417.3186 0.0171 -1.0000 -1.0000 0924648 1583359806.20 151.4375 60.0024 32.0000 1.9728 1.9732 417.2466 417.3604 0.0171 -1.0000 -1.0000 0924710 1583359806.30 151.4375 60.0024 32.0000 1.9722 1.9727 417.2257 417.3403 0.0172 -1.0000 -1.0000 0924773 1583359806.40 151.4412 60.0024 32.0000 1.9733 1.9737 416.9997 417.1132 0.0171 -1.0000 -1.0000 0924882 1583359806.50 151.4412 60.0024 32.0000 1.9743 1.9747 416.9762 417.0907 0.0173 -1.0000 -1.0000 0925023 1583359806.60 151.4412 60.0024 32.0000 1.9737 1.9742 416.9914 417.1059 0.0172 -1.0000 -1.0000 0925085 1583359806.70 151.4821 60.0024 32.0000 1.9735 1.9739 417.2020 417.3157 0.0171 -1.0000 -1.0000 0925148 1583359806.80 151.4996 60.0024 32.0000 1.9737 1.9742 417.2462 417.3603 0.0173 -1.0000 -1.0000 0925210 1583359806.90 151.4996 60.0024 32.0000 1.9724 1.9729 417.1137 417.2286 0.0172 -1.0000 -1.0000 0925273 1583359807.00 151.4996 60.0024 32.0000 1.9734 1.9738 416.9541 417.0685 0.0172 -1.0000 -1.0000 0925569 1583359807.10 151.4996 60.0024 32.0000 1.9728 1.9732 416.9711 417.0849 0.0172 -1.0000 -1.0000 0925632 1583359807.20 151.5089 60.0024 32.0000 1.9730 1.9735 417.0908 417.2054 0.0172 -1.0000 -1.0000 0925695 1583359807.30 151.5471 60.0024 32.0000 1.9726 1.9730 417.1897 417.3030 0.0170 -1.0000 -1.0000 0925757 1583359807.40 151.5471 60.0024 32.0000 1.9733 1.9737 417.0240 417.1373 0.0171 -1.0000 -1.0000 0925820 1583359807.50 151.5471 60.0024 32.0000 1.9735 1.9740 417.1206 417.2347 0.0171 -1.0000 -1.0000 0926116 1583359807.60 151.5471 60.0024 32.0000 1.9729 1.9733 417.0605 417.1752 0.0173 -1.0000 -1.0000 0926179 1583359807.70 151.5471 60.0024 32.0000 1.9723 1.9728 417.2235 417.3376 0.0172 -1.0000 -1.0000 0926241 1583359807.80 151.5313 60.0024 32.0000 1.9727 1.9732 417.1800 417.2943 0.0171 -1.0000 -1.0000 0926320 1583359807.90 151.5313 60.0024 32.0000 1.9720 1.9725 417.2078 417.3207 0.0170 -1.0000 -1.0000 0926382 1583359808.00 151.5313 60.0024 32.0000 1.9736 1.9740 417.1209 417.2357 0.0173 -1.0000 -1.0000 0926898 1583359808.10 151.5313 60.0024 32.0000 1.9739 1.9743 417.0388 417.1533 0.0173 -1.0000 -1.0000 0926960 1583359808.20 151.5313 60.0024 32.0000 1.9734 1.9739 417.0174 417.1316 0.0171 -1.0000 -1.0000 0927023 1583359808.30 151.5613 60.0024 32.0000 1.9725 1.9730 416.9720 417.0849 0.0171 -1.0000 -1.0000 0927085 1583359808.40 151.5814 60.0024 32.0000 1.9727 1.9732 417.1641 417.2785 0.0171 -1.0000 -1.0000 0927163 1583359808.50 151.5814 60.0024 32.0000 1.9729 1.9733 417.1907 417.3044 0.0172 -1.0000 -1.0000 0927366 1583359808.60 151.5814 60.0024 32.0000 1.9734 1.9738 417.0219 417.1362 0.0172 -1.0000 -1.0000 0927429 1583359808.70 151.5814 60.0024 32.0000 1.9734 1.9738 416.9950 417.1094 0.0172 -1.0000 -1.0000 0927492 1583359808.80 151.5814 60.0024 32.0000 1.9723 1.9728 417.1654 417.2793 0.0172 -1.0000 -1.0000 0927554 1583359808.90 151.5814 60.0024 32.0000 1.9727 1.9731 417.1990 417.3132 0.0172 -1.0000 -1.0000 0927616 1583359809.00 151.5602 60.0024 32.0000 1.9725 1.9730 417.1586 417.2725 0.0172 -1.0000 -1.0000 0927804 1583359809.10 151.5602 60.0024 32.0000 1.9731 1.9735 417.0611 417.1756 0.0172 -1.0000 -1.0000 0927866 1583359809.20 151.5602 60.0024 32.0000 1.9725 1.9729 416.9979 417.1114 0.0171 -1.0000 -1.0000 0927945 1583359809.30 151.5602 60.0024 32.0000 1.9715 1.9719 417.0538 417.1680 0.0172 -1.0000 -1.0000 0928007 1583359809.40 151.5602 60.0024 32.0000 1.9719 1.9724 417.0775 417.1922 0.0172 -1.0000 -1.0000 0928069 1583359809.50 151.5446 60.0024 32.0000 1.9719 1.9723 417.0731 417.1871 0.0172 -1.0000 -1.0000 0928148 1583359809.60 151.5193 60.0024 32.0000 1.9733 1.9737 416.9636 417.0769 0.0170 -1.0000 -1.0000 0928241 1583359809.70 151.5193 60.0024 32.0000 1.9737 1.9742 417.0198 417.1339 0.0171 -1.0000 -1.0000 0928304 1583359809.80 151.5193 60.0024 32.0000 1.9740 1.9744 416.9127 417.0264 0.0171 -1.0000 -1.0000 0928382 1583359809.90 151.5193 60.0024 32.0000 1.9727 1.9732 417.0729 417.1870 0.0172 -1.0000 -1.0000 0928445 1583359810.00 151.5193 60.0024 32.0000 1.9728 1.9732 417.2334 417.3465 0.0170 -1.0000 -1.0000 0928507 1583359810.10 151.5035 60.0021 32.0000 1.9730 1.9734 417.1889 417.3026 0.0171 -1.0000 -1.0000 0928585 1583359810.20 151.5035 60.0021 32.0000 1.9728 1.9732 417.0767 417.1907 0.0172 -1.0000 -1.0000 0928648 1583359810.30 151.5035 60.0021 32.0000 1.9729 1.9734 416.9036 417.0174 0.0171 -1.0000 -1.0000 0928710 1583359810.40 151.5035 60.0021 32.0000 1.9730 1.9734 417.0034 417.1172 0.0172 -1.0000 -1.0000 0928773 1583359810.50 151.5035 60.0021 32.0000 1.9725 1.9730 417.0950 417.2092 0.0172 -1.0000 -1.0000 0928835 1583359810.60 151.5098 60.0021 32.0000 1.9717 1.9722 417.1411 417.2539 0.0170 -1.0000 -1.0000 0929632 1583359810.70 151.5129 60.0021 32.0000 1.9721 1.9725 416.9814 417.0945 0.0171 -1.0000 -1.0000 0929695 1583359810.80 151.5129 60.0021 32.0000 1.9735 1.9740 416.9912 417.1056 0.0172 -1.0000 -1.0000 0929757 1583359810.90 151.5129 60.0021 32.0000 1.9730 1.9735 416.9058 417.0202 0.0172 -1.0000 -1.0000 0929820 1583359811.00 151.5129 60.0021 32.0000 1.9719 1.9723 417.1494 417.2628 0.0171 -1.0000 -1.0000 0929898 1583359811.10 151.5129 60.0021 32.0000 1.9722 1.9726 417.1946 417.3084 0.0172 -1.0000 -1.0000 0929960 1583359811.20 151.4502 60.0021 32.0000 1.9729 1.9734 417.2266 417.3410 0.0172 -1.0000 -1.0000 0930038 1583359811.30 151.4502 60.0021 32.0000 1.9727 1.9731 417.0666 417.1804 0.0172 -1.0000 -1.0000 0930101 1583359811.40 151.4502 60.0021 32.0000 1.9730 1.9734 416.9411 417.0559 0.0173 -1.0000 -1.0000 0930163 1583359811.50 151.4502 60.0021 32.0000 1.9728 1.9732 417.0942 417.2082 0.0171 -1.0000 -1.0000 0930226 1583359811.60 151.4502 60.0021 32.0000 1.9723 1.9727 417.1433 417.2573 0.0172 -1.0000 -1.0000 0930288 1583359811.70 151.4502 60.0021 32.0000 1.9730 1.9735 417.1642 417.2786 0.0171 -1.0000 -1.0000 0930351 1583359811.80 151.4299 60.0021 32.0000 1.9726 1.9730 417.0826 417.1962 0.0172 -1.0000 -1.0000 0930445 1583359811.90 151.4299 60.0021 32.0000 1.9729 1.9733 416.9655 417.0792 0.0171 -1.0000 -1.0000 0930507 1583359812.00 151.4299 60.0021 32.0000 1.9732 1.9736 416.9798 417.0937 0.0172 -1.0000 -1.0000 0930569 1583359812.10 151.4299 60.0021 32.0000 1.9735 1.9739 417.0543 417.1689 0.0171 -1.0000 -1.0000 0930757 1583359812.20 151.4299 60.0021 32.0000 1.9721 1.9725 417.1523 417.2664 0.0171 -1.0000 -1.0000 0930820 1583359812.30 151.4299 60.0021 32.0000 1.9725 1.9730 417.1924 417.3063 0.0171 -1.0000 -1.0000 0930882 1583359812.40 151.4299 60.0021 32.0000 1.9729 1.9733 417.0555 417.1701 0.0173 -1.0000 -1.0000 0930960 1583359812.50 151.4299 60.0021 32.0000 1.9732 1.9736 417.0325 417.1461 0.0170 -1.0000 -1.0000 0931023 1583359812.60 151.4299 60.0021 32.0000 1.9734 1.9739 417.0391 417.1531 0.0172 -1.0000 -1.0000 0931257 1583359812.70 151.4299 60.0021 32.0000 1.9719 1.9723 417.0870 417.2016 0.0173 -1.0000 -1.0000 0931320 1583359812.80 151.4299 60.0021 32.0000 1.9725 1.9730 417.1900 417.3047 0.0172 -1.0000 -1.0000 0931382 1583359812.90 151.4356 60.0021 32.0000 1.9724 1.9728 417.1493 417.2636 0.0172 -1.0000 -1.0000 0931445 1583359813.00 151.4356 60.0021 32.0000 1.9733 1.9738 416.9793 417.0930 0.0172 -1.0000 -1.0000 0931523 1583359813.10 151.4356 60.0021 32.0000 1.9738 1.9743 416.9709 417.0845 0.0170 -1.0000 -1.0000 0931585 1583359813.20 151.4356 60.0021 32.0000 1.9740 1.9744 417.0019 417.1159 0.0172 -1.0000 -1.0000 0931788 1583359813.30 151.4391 60.0021 32.0000 1.9728 1.9733 417.1729 417.2869 0.0172 -1.0000 -1.0000 0931851 1583359813.40 151.4852 60.0021 32.0000 1.9723 1.9727 417.2015 417.3160 0.0173 -1.0000 -1.0000 0931913 1583359813.50 151.4852 60.0021 32.0000 1.9731 1.9735 417.1618 417.2764 0.0172 -1.0000 -1.0000 0931991 1583359813.60 151.4852 60.0021 32.0000 1.9731 1.9735 417.0008 417.1146 0.0171 -1.0000 -1.0000 0932054 1583359813.70 151.4852 60.0021 32.0000 1.9720 1.9725 416.9895 417.1036 0.0173 -1.0000 -1.0000 0932241 1583359813.80 151.4852 60.0021 32.0000 1.9728 1.9732 417.0294 417.1437 0.0171 -1.0000 -1.0000 0932320 1583359813.90 151.4852 60.0021 32.0000 1.9724 1.9728 417.1126 417.2271 0.0172 -1.0000 -1.0000 0932382 1583359814.00 151.5448 60.0021 32.0000 1.9724 1.9728 417.2413 417.3560 0.0172 -1.0000 -1.0000 0932445 1583359814.10 151.5448 60.0021 32.0000 1.9736 1.9741 417.0211 417.1353 0.0172 -1.0000 -1.0000 0932507 1583359814.20 151.5448 60.0021 32.0000 1.9739 1.9743 417.0081 417.1219 0.0171 -1.0000 -1.0000 0932601 1583359814.30 151.5448 60.0021 32.0000 1.9726 1.9730 417.1054 417.2196 0.0172 -1.0000 -1.0000 0932663 1583359814.40 151.5448 60.0021 32.0000 1.9723 1.9727 417.1402 417.2550 0.0172 -1.0000 -1.0000 0932742 1583359814.50 151.5448 60.0021 32.0000 1.9729 1.9733 417.0263 417.1399 0.0171 -1.0000 -1.0000 0932804 1583359814.60 151.5602 60.0013 32.0000 1.9730 1.9734 416.9462 417.0609 0.0172 -1.0000 -1.0000 0932866 1583359814.70 151.5602 60.0013 32.0000 1.9739 1.9743 416.9203 417.0332 0.0170 -1.0000 -1.0000 0933116 1583359814.80 151.5602 60.0013 32.0000 1.9735 1.9739 416.9306 417.0447 0.0173 -1.0000 -1.0000 0933179 1583359814.90 151.5602 60.0013 32.0000 1.9723 1.9728 417.0657 417.1795 0.0171 -1.0000 -1.0000 0933242 1583359815.00 151.5602 60.0013 32.0000 1.9728 1.9733 417.1566 417.2707 0.0172 -1.0000 -1.0000 0933320 1583359815.10 151.5553 60.0013 32.0000 1.9726 1.9730 417.1250 417.2398 0.0172 -1.0000 -1.0000 0933382 1583359815.20 151.5419 60.0013 32.0000 1.9726 1.9731 417.0566 417.1706 0.0172 -1.0000 -1.0000 0933679 1583359815.30 151.5419 60.0013 32.0000 1.9728 1.9732 417.1049 417.2196 0.0173 -1.0000 -1.0000 0933741 1583359815.40 151.5419 60.0013 32.0000 1.9724 1.9729 417.1393 417.2537 0.0173 -1.0000 -1.0000 0933804 1583359815.50 151.5419 60.0013 32.0000 1.9722 1.9726 417.1583 417.2731 0.0172 -1.0000 -1.0000 0933882 1583359815.60 151.5419 60.0013 32.0000 1.9724 1.9728 417.0047 417.1198 0.0173 -1.0000 -1.0000 0933945 1583359815.70 151.5788 60.0013 32.0000 1.9725 1.9730 416.9613 417.0747 0.0171 -1.0000 -1.0000 0934132 1583359815.80 151.5788 60.0013 32.0000 1.9734 1.9739 416.8437 416.9577 0.0171 -1.0000 -1.0000 0934210 1583359815.90 151.5788 60.0013 32.0000 1.9737 1.9741 417.0094 417.1238 0.0172 -1.0000 -1.0000 0934273 1583359816.00 151.5788 60.0013 32.0000 1.9727 1.9732 417.0385 417.1523 0.0171 -1.0000 -1.0000 0934335 1583359816.10 151.5788 60.0013 32.0000 1.9728 1.9732 417.1732 417.2871 0.0171 -1.0000 -1.0000 0934398 1583359816.20 151.5788 60.0013 32.0000 1.9725 1.9729 417.1759 417.2903 0.0172 -1.0000 -1.0000 0934929 1583359816.30 151.5788 60.0013 32.0000 1.9732 1.9737 416.9939 417.1085 0.0172 -1.0000 -1.0000 0934992 1583359816.40 151.5788 60.0013 32.0000 1.9743 1.9748 417.0102 417.1243 0.0172 -1.0000 -1.0000 0935069 1583359816.50 151.5788 60.0013 32.0000 1.9721 1.9725 417.1444 417.2587 0.0172 -1.0000 -1.0000 0935132 1583359816.60 151.5788 60.0013 32.0000 1.9725 1.9729 417.1975 417.3112 0.0171 -1.0000 -1.0000 0935195 1583359816.70 151.5152 60.0013 32.0000 1.9718 1.9722 417.1181 417.2324 0.0172 -1.0000 -1.0000 0935445 1583359816.80 151.4952 60.0013 32.0000 1.9737 1.9742 416.9537 417.0677 0.0171 -1.0000 -1.0000 0935507 1583359816.90 151.5019 60.0013 32.0000 1.9732 1.9737 416.9835 417.0978 0.0172 -1.0000 -1.0000 0935569 1583359817.00 151.5019 60.0013 32.0000 1.9731 1.9736 416.9621 417.0755 0.0171 -1.0000 -1.0000 0935632 1583359817.10 151.5019 60.0013 32.0000 1.9727 1.9731 417.0648 417.1787 0.0172 -1.0000 -1.0000 0935695 1583359817.20 151.5019 60.0013 32.0000 1.9723 1.9727 417.1053 417.2201 0.0173 -1.0000 -1.0000 0935773 1583359817.30 151.5019 60.0013 32.0000 1.9729 1.9733 417.0423 417.1567 0.0172 -1.0000 -1.0000 0935835 1583359817.40 151.5019 60.0013 32.0000 1.9733 1.9737 416.9747 417.0887 0.0172 -1.0000 -1.0000 0935898 1583359817.50 151.4775 60.0013 32.0000 1.9731 1.9735 417.0159 417.1293 0.0170 -1.0000 -1.0000 0935976 1583359817.60 151.5251 60.0013 32.0000 1.9728 1.9733 417.1483 417.2620 0.0172 -1.0000 -1.0000 0936038 1583359817.70 151.5251 60.0013 32.0000 1.9728 1.9733 417.0903 417.2048 0.0172 -1.0000 -1.0000 0936101 1583359817.80 151.4808 60.0013 32.0000 1.9733 1.9738 416.9138 417.0272 0.0171 -1.0000 -1.0000 0936163 1583359817.90 151.4593 60.0013 32.0000 1.9725 1.9729 417.0009 417.1148 0.0171 -1.0000 -1.0000 0936226 1583359818.00 151.4593 60.0013 32.0000 1.9722 1.9726 417.1593 417.2731 0.0171 -1.0000 -1.0000 0936288 1583359818.10 151.4593 60.0013 32.0000 1.9723 1.9727 417.1465 417.2599 0.0171 -1.0000 -1.0000 0936366 1583359818.20 151.4593 60.0013 32.0000 1.9725 1.9730 417.0889 417.2026 0.0171 -1.0000 -1.0000 0936429 1583359818.30 151.4593 60.0013 32.0000 1.9730 1.9734 417.0264 417.1405 0.0172 -1.0000 -1.0000 0936616 1583359818.40 151.4155 60.0013 32.0000 1.9731 1.9735 416.9486 417.0634 0.0172 -1.0000 -1.0000 0936695 1583359818.50 151.4155 60.0013 32.0000 1.9732 1.9737 417.0294 417.1429 0.0170 -1.0000 -1.0000 0936757 1583359818.60 151.4155 60.0013 32.0000 1.9729 1.9733 417.2648 417.3789 0.0172 -1.0000 -1.0000 0936820 1583359818.70 151.4155 60.0013 32.0000 1.9722 1.9727 417.2027 417.3165 0.0172 -1.0000 -1.0000 0936882 1583359818.80 151.4155 60.0013 32.0000 1.9727 1.9732 416.9515 417.0670 0.0174 -1.0000 -1.0000 0937804 1583359818.90 151.4309 60.0013 32.0000 1.9730 1.9734 417.0077 417.1221 0.0172 -1.0000 -1.0000 0937866 1583359819.00 151.5082 60.0013 32.0000 1.9726 1.9730 417.1916 417.3059 0.0172 -1.0000 -1.0000 0937929 1583359819.10 151.5082 60.0013 32.0000 1.9730 1.9734 417.1713 417.2851 0.0172 -1.0000 -1.0000 0937991 1583359819.20 151.5082 60.0013 32.0000 1.9727 1.9731 417.0987 417.2122 0.0171 -1.0000 -1.0000 0938069 1583359819.30 151.5082 60.0013 32.0000 1.9737 1.9742 417.0656 417.1795 0.0172 -1.0000 -1.0000 0938132 1583359819.40 151.5082 60.0013 32.0000 1.9734 1.9739 416.9443 417.0570 0.0170 -1.0000 -1.0000 0938195 1583359819.50 151.5197 60.0013 32.0000 1.9732 1.9736 417.1425 417.2568 0.0172 -1.0000 -1.0000 0938273 1583359819.60 151.5203 60.0013 32.0000 1.9730 1.9735 417.2096 417.3241 0.0172 -1.0000 -1.0000 0938335 1583359819.70 151.5203 60.0013 32.0000 1.9736 1.9740 417.0911 417.2058 0.0173 -1.0000 -1.0000 0938398 1583359819.80 151.5203 60.0013 32.0000 1.9737 1.9742 416.9683 417.0835 0.0173 -1.0000 -1.0000 0938460 1583359819.90 151.5203 60.0013 32.0000 1.9749 1.9753 417.0735 417.1869 0.0170 -1.0000 -1.0000 0938523 1583359820.00 151.5397 60.0012 32.0000 1.9731 1.9736 417.1677 417.2811 0.0172 -1.0000 -1.0000 0938601 1583359820.10 151.5531 60.0011 32.0000 1.9725 1.9730 417.1516 417.2654 0.0171 -1.0000 -1.0000 0938663 1583359820.20 151.5531 60.0011 32.0000 1.9729 1.9733 417.1142 417.2283 0.0172 -1.0000 -1.0000 0938742 1583359820.30 151.5531 60.0011 32.0000 1.9732 1.9736 416.9547 417.0691 0.0173 -1.0000 -1.0000 0938804 1583359820.40 151.5531 60.0011 32.0000 1.9738 1.9743 417.0039 417.1195 0.0174 -1.0000 -1.0000 0938866 1583359820.50 151.5531 60.0011 32.0000 1.9735 1.9740 417.1643 417.2787 0.0172 -1.0000 -1.0000 0938929 1583359820.60 151.5531 60.0011 32.0000 1.9725 1.9730 417.1430 417.2569 0.0171 -1.0000 -1.0000 0938992 1583359820.70 151.5531 60.0011 32.0000 1.9724 1.9729 417.0794 417.1927 0.0170 -1.0000 -1.0000 0939069 1583359820.80 151.5531 60.0011 32.0000 1.9737 1.9741 416.9159 417.0303 0.0172 -1.0000 -1.0000 0939132 1583359820.90 151.5531 60.0011 32.0000 1.9742 1.9747 416.9662 417.0806 0.0172 -1.0000 -1.0000 0939304 1583359821.00 151.5531 60.0011 32.0000 1.9727 1.9732 417.0952 417.2097 0.0173 -1.0000 -1.0000 0939382 1583359821.10 151.5531 60.0011 32.0000 1.9728 1.9732 417.1357 417.2504 0.0172 -1.0000 -1.0000 0939445 1583359821.20 151.5175 60.0011 32.0000 1.9732 1.9737 417.0233 417.1372 0.0171 -1.0000 -1.0000 0939507 1583359821.30 151.5139 60.0011 32.0000 1.9734 1.9738 416.9613 417.0748 0.0171 -1.0000 -1.0000 0939569 1583359821.40 151.5139 60.0011 32.0000 1.9731 1.9735 416.9578 417.0718 0.0172 -1.0000 -1.0000 0939991 1583359821.50 151.5139 60.0011 32.0000 1.9721 1.9725 417.0846 417.1987 0.0172 -1.0000 -1.0000 0940054 1583359821.60 151.5139 60.0011 32.0000 1.9719 1.9724 417.1614 417.2761 0.0172 -1.0000 -1.0000 0940116 1583359821.70 151.5139 60.0011 32.0000 1.9723 1.9728 417.1706 417.2851 0.0172 -1.0000 -1.0000 0940179 1583359821.80 151.5897 60.0011 32.0000 1.9729 1.9734 417.2275 417.3414 0.0172 -1.0000 -1.0000 0940257 1583359821.90 151.5897 60.0011 32.0000 1.9738 1.9742 416.9912 417.1056 0.0172 -1.0000 -1.0000 0940491 1583359822.00 151.5897 60.0011 32.0000 1.9738 1.9742 416.9307 417.0456 0.0173 -1.0000 -1.0000 0940538 1583359822.10 151.5897 60.0011 32.0000 1.9725 1.9729 417.0056 417.1208 0.0173 -1.0000 -1.0000 0940616 1583359822.20 151.5897 60.0011 32.0000 1.9726 1.9731 417.0252 417.1396 0.0172 -1.0000 -1.0000 0940679 1583359822.30 151.5610 60.0011 32.0000 1.9733 1.9737 416.9501 417.0641 0.0171 -1.0000 -1.0000 0940741 1583359822.40 151.5581 60.0011 32.0000 1.9740 1.9745 416.9002 417.0138 0.0171 -1.0000 -1.0000 0940820 1583359822.50 151.5581 60.0011 32.0000 1.9728 1.9732 417.0583 417.1730 0.0172 -1.0000 -1.0000 0941023 1583359822.60 151.5581 60.0011 32.0000 1.9721 1.9725 417.0788 417.1921 0.0170 -1.0000 -1.0000 0941085 1583359822.70 151.5581 60.0011 32.0000 1.9715 1.9719 417.1580 417.2723 0.0173 -1.0000 -1.0000 0941163 1583359822.80 151.5581 60.0011 32.0000 1.9717 1.9722 417.0752 417.1887 0.0171 -1.0000 -1.0000 0941226 1583359822.90 151.5884 60.0011 32.0000 1.9724 1.9729 417.0243 417.1390 0.0172 -1.0000 -1.0000 0941289 1583359823.00 151.5884 60.0011 32.0000 1.9728 1.9733 416.9597 417.0739 0.0172 -1.0000 -1.0000 0941476 1583359823.10 151.5884 60.0011 32.0000 1.9729 1.9734 416.9762 417.0899 0.0171 -1.0000 -1.0000 0941538 1583359823.20 151.5884 60.0011 32.0000 1.9731 1.9735 416.9965 417.1103 0.0172 -1.0000 -1.0000 0941617 1583359823.30 151.5884 60.0011 32.0000 1.9716 1.9720 417.2062 417.3208 0.0172 -1.0000 -1.0000 0941679 1583359823.40 151.5294 60.0011 32.0000 1.9722 1.9727 417.0635 417.1775 0.0171 -1.0000 -1.0000 0941741 1583359823.50 151.5294 60.0011 32.0000 1.9729 1.9733 416.8617 416.9766 0.0173 -1.0000 -1.0000 0941976 1583359823.60 151.5294 60.0011 32.0000 1.9730 1.9735 417.0716 417.1856 0.0172 -1.0000 -1.0000 0942038 1583359823.70 151.5294 60.0011 32.0000 1.9729 1.9734 417.1106 417.2245 0.0172 -1.0000 -1.0000 0942101 1583359823.80 151.5294 60.0011 32.0000 1.9725 1.9729 417.2129 417.3269 0.0172 -1.0000 -1.0000 0942179 1583359823.90 151.5294 60.0011 32.0000 1.9722 1.9727 417.1311 417.2452 0.0172 -1.0000 -1.0000 0942241 1583359824.00 151.4839 60.0011 32.0000 1.9730 1.9734 417.0814 417.1958 0.0171 -1.0000 -1.0000 0942742 1583359824.10 151.4320 60.0011 32.0000 1.9736 1.9740 416.9941 417.1085 0.0172 -1.0000 -1.0000 0942804 1583359824.20 151.4320 60.0011 32.0000 1.9733 1.9737 416.9182 417.0322 0.0172 -1.0000 -1.0000 0942882 1583359824.30 151.4320 60.0011 32.0000 1.9724 1.9728 417.1227 417.2378 0.0173 -1.0000 -1.0000 0942944 1583359824.40 151.4320 60.0011 32.0000 1.9722 1.9727 417.1867 417.3016 0.0173 -1.0000 -1.0000 0943023 1583359824.50 151.4320 60.0011 32.0000 1.9722 1.9726 417.0616 417.1755 0.0172 -1.0000 -1.0000 0943257 1583359824.60 151.4665 60.0011 32.0000 1.9736 1.9741 416.9853 417.0993 0.0171 -1.0000 -1.0000 0943319 1583359824.70 151.4665 60.0011 32.0000 1.9734 1.9739 416.9498 417.0641 0.0173 -1.0000 -1.0000 0943382 1583359824.80 151.4665 60.0011 32.0000 1.9734 1.9738 417.0905 417.2052 0.0173 -1.0000 -1.0000 0943445 1583359824.90 151.4665 60.0011 32.0000 1.9728 1.9732 417.2196 417.3344 0.0172 -1.0000 -1.0000 0943507 1583359825.00 151.4665 60.0011 32.0000 1.9727 1.9732 417.1301 417.2445 0.0173 -1.0000 -1.0000 0943585 1583359825.10 151.4988 60.0012 32.0000 1.9732 1.9737 417.1350 417.2497 0.0172 -1.0000 -1.0000 0943648 1583359825.20 151.4988 60.0012 32.0000 1.9739 1.9743 416.9891 417.1037 0.0172 -1.0000 -1.0000 0943726 1583359825.30 151.4988 60.0012 32.0000 1.9735 1.9740 417.0234 417.1373 0.0172 -1.0000 -1.0000 0943788 1583359825.40 151.4988 60.0012 32.0000 1.9733 1.9737 417.0921 417.2064 0.0172 -1.0000 -1.0000 0943851 1583359825.50 151.4988 60.0012 32.0000 1.9725 1.9729 417.1924 417.3063 0.0172 -1.0000 -1.0000 0943913 1583359825.60 151.5677 60.0012 32.0000 1.9725 1.9729 417.2068 417.3213 0.0171 -1.0000 -1.0000 0943976 1583359825.70 151.5699 60.0012 32.0000 1.9730 1.9734 417.0875 417.2014 0.0172 -1.0000 -1.0000 0944038 1583359825.80 151.5699 60.0012 32.0000 1.9736 1.9740 417.0179 417.1320 0.0172 -1.0000 -1.0000 0944116 1583359825.90 151.5699 60.0012 32.0000 1.9732 1.9737 417.0450 417.1594 0.0172 -1.0000 -1.0000 0944179 1583359826.00 151.5699 60.0012 32.0000 1.9724 1.9729 417.0947 417.2096 0.0171 -1.0000 -1.0000 0944241 1583359826.10 151.5699 60.0012 32.0000 1.9728 1.9733 417.2041 417.3194 0.0173 -1.0000 -1.0000 0944476 1583359826.20 151.5793 60.0012 32.0000 1.9732 1.9736 417.1199 417.2344 0.0172 -1.0000 -1.0000 0944538 1583359826.30 151.5793 60.0012 32.0000 1.9732 1.9737 417.1548 417.2693 0.0172 -1.0000 -1.0000 0944601 1583359826.40 151.5793 60.0012 32.0000 1.9736 1.9740 417.0524 417.1663 0.0171 -1.0000 -1.0000 0944679 1583359826.50 151.5793 60.0012 32.0000 1.9731 1.9735 416.9837 417.0979 0.0172 -1.0000 -1.0000 0944742 1583359826.60 151.5793 60.0012 32.0000 1.9727 1.9731 417.0411 417.1554 0.0172 -1.0000 -1.0000 0944866 1583359826.70 151.5708 60.0012 32.0000 1.9717 1.9721 417.1017 417.2158 0.0172 -1.0000 -1.0000 0944945 1583359826.80 151.5513 60.0012 32.0000 1.9725 1.9729 417.1591 417.2734 0.0172 -1.0000 -1.0000 0945007 1583359826.90 151.5513 60.0012 32.0000 1.9730 1.9734 417.0171 417.1309 0.0172 -1.0000 -1.0000 0945069 1583359827.00 151.5513 60.0012 32.0000 1.9727 1.9731 417.0520 417.1656 0.0171 -1.0000 -1.0000 0945132 1583359827.10 151.5513 60.0012 32.0000 1.9730 1.9734 416.9971 417.1107 0.0171 -1.0000 -1.0000 0945523 1583359827.20 151.5510 60.0012 32.0000 1.9723 1.9727 417.2058 417.3205 0.0172 -1.0000 -1.0000 0945601 1583359827.30 151.5412 60.0012 32.0000 1.9731 1.9735 417.1989 417.3134 0.0172 -1.0000 -1.0000 0945663 1583359827.40 151.5412 60.0012 32.0000 1.9722 1.9726 417.1676 417.2815 0.0171 -1.0000 -1.0000 0945726 1583359827.50 151.5412 60.0012 32.0000 1.9734 1.9739 417.0377 417.1521 0.0172 -1.0000 -1.0000 0945788 1583359827.60 151.5412 60.0012 32.0000 1.9748 1.9753 417.0302 417.1443 0.0171 -1.0000 -1.0000 0946132 1583359827.70 151.5412 60.0012 32.0000 1.9729 1.9733 417.0798 417.1938 0.0172 -1.0000 -1.0000 0946195 1583359827.80 151.4481 60.0012 32.0000 1.9721 1.9726 417.1066 417.2211 0.0171 -1.0000 -1.0000 0946273 1583359827.90 151.4411 60.0012 32.0000 1.9719 1.9723 417.1498 417.2639 0.0173 -1.0000 -1.0000 0946335 1583359828.00 151.4411 60.0012 32.0000 1.9727 1.9731 417.0592 417.1745 0.0173 -1.0000 -1.0000 0946398 1583359828.10 151.4411 60.0012 32.0000 1.9732 1.9736 416.8578 416.9725 0.0172 -1.0000 -1.0000 0947007 1583359828.20 151.4411 60.0012 32.0000 1.9724 1.9728 417.0022 417.1165 0.0172 -1.0000 -1.0000 0947069 1583359828.30 151.4411 60.0012 32.0000 1.9718 1.9723 417.1646 417.2788 0.0171 -1.0000 -1.0000 0947132 1583359828.40 151.4744 60.0012 32.0000 1.9729 1.9733 417.1541 417.2684 0.0172 -1.0000 -1.0000 0947210 1583359828.50 151.4744 60.0012 32.0000 1.9731 1.9736 417.0686 417.1824 0.0172 -1.0000 -1.0000 0947273 1583359828.60 151.4744 60.0012 32.0000 1.9733 1.9738 416.9542 417.0685 0.0172 -1.0000 -1.0000 0947320 1583359828.70 151.4744 60.0012 32.0000 1.9728 1.9732 416.9417 417.0550 0.0170 -1.0000 -1.0000 0947398 1583359828.80 151.4744 60.0012 32.0000 1.9722 1.9726 417.0021 417.1164 0.0172 -1.0000 -1.0000 0947460 1583359828.90 151.4628 60.0012 32.0000 1.9721 1.9726 417.1294 417.2443 0.0173 -1.0000 -1.0000 0947523 1583359829.00 151.4628 60.0012 32.0000 1.9719 1.9724 417.2077 417.3226 0.0173 -1.0000 -1.0000 0947601 1583359829.10 151.4628 60.0012 32.0000 1.9730 1.9735 417.1328 417.2469 0.0172 -1.0000 -1.0000 0947663 1583359829.20 151.4628 60.0012 32.0000 1.9733 1.9737 416.9875 417.1018 0.0172 -1.0000 -1.0000 0947741 1583359829.30 151.4628 60.0012 32.0000 1.9723 1.9728 417.0994 417.2141 0.0172 -1.0000 -1.0000 0947804 1583359829.40 151.4638 60.0012 32.0000 1.9728 1.9733 417.1972 417.3120 0.0173 -1.0000 -1.0000 0947866 1583359829.50 151.4687 60.0012 32.0000 1.9729 1.9733 417.1000 417.2144 0.0172 -1.0000 -1.0000 0947945 1583359829.60 151.4687 60.0012 32.0000 1.9735 1.9740 416.9452 417.0592 0.0171 -1.0000 -1.0000 0948007 1583359829.70 151.4687 60.0012 32.0000 1.9733 1.9737 416.9344 417.0482 0.0171 -1.0000 -1.0000 0948241 1583359829.80 151.4687 60.0012 32.0000 1.9726 1.9730 416.8611 416.9755 0.0172 -1.0000 -1.0000 0948304 1583359829.90 151.4687 60.0012 32.0000 1.9723 1.9727 417.0049 417.1197 0.0173 -1.0000 -1.0000 0948366 1583359830.00 151.5023 60.0010 32.0000 1.9728 1.9733 417.2034 417.3185 0.0173 -1.0000 -1.0000 0948429 1583359830.10 151.5023 60.0010 32.0000 1.9733 1.9738 417.0771 417.1923 0.0173 -1.0000 -1.0000 0948507 1583359830.20 151.5023 60.0010 32.0000 1.9737 1.9741 416.9762 417.0899 0.0172 -1.0000 -1.0000 0948992 1583359830.30 151.5023 60.0010 32.0000 1.9735 1.9739 417.0155 417.1299 0.0172 -1.0000 -1.0000 0949054 1583359830.40 151.5023 60.0010 32.0000 1.9730 1.9734 417.1228 417.2370 0.0172 -1.0000 -1.0000 0949117 1583359830.50 151.5023 60.0010 32.0000 1.9722 1.9727 417.1359 417.2508 0.0173 -1.0000 -1.0000 0949179 1583359830.60 151.4194 60.0010 32.0000 1.9723 1.9727 417.0652 417.1799 0.0173 -1.0000 -1.0000 0949242 1583359830.70 151.4194 60.0010 32.0000 1.9725 1.9730 416.8717 416.9862 0.0172 -1.0000 -1.0000 0949492 1583359830.80 151.4194 60.0010 32.0000 1.9733 1.9737 416.8990 417.0124 0.0171 -1.0000 -1.0000 0949554 1583359830.90 151.4194 60.0010 32.0000 1.9724 1.9729 416.9645 417.0792 0.0172 -1.0000 -1.0000 0949617 1583359831.00 151.4194 60.0010 32.0000 1.9728 1.9733 417.0043 417.1183 0.0171 -1.0000 -1.0000 0949695 1583359831.10 151.4194 60.0010 32.0000 1.9729 1.9734 417.0578 417.1721 0.0172 -1.0000 -1.0000 0949757 1583359831.20 151.4818 60.0010 32.0000 1.9736 1.9740 416.9466 417.0615 0.0173 -1.0000 -1.0000 0949945 1583359831.30 151.4818 60.0010 32.0000 1.9741 1.9745 416.9494 417.0634 0.0172 -1.0000 -1.0000 0950007 1583359831.40 151.4818 60.0010 32.0000 1.9731 1.9736 417.0118 417.1260 0.0172 -1.0000 -1.0000 0950069 1583359831.50 151.4818 60.0010 32.0000 1.9732 1.9736 417.0575 417.1720 0.0172 -1.0000 -1.0000 0950148 1583359831.60 151.4818 60.0010 32.0000 1.9734 1.9739 417.0111 417.1254 0.0172 -1.0000 -1.0000 0950195 1583359831.70 151.4870 60.0010 32.0000 1.9737 1.9742 416.9297 417.0437 0.0171 -1.0000 -1.0000 0950257 1583359831.80 151.4870 60.0010 32.0000 1.9728 1.9732 416.9067 417.0205 0.0171 -1.0000 -1.0000 0950538 1583359831.90 151.4870 60.0010 32.0000 1.9722 1.9727 417.0053 417.1193 0.0172 -1.0000 -1.0000 0950601 1583359832.00 151.4870 60.0010 32.0000 1.9720 1.9724 417.0800 417.1947 0.0174 -1.0000 -1.0000 0950663 1583359832.10 151.4870 60.0010 32.0000 1.9726 1.9730 417.1544 417.2697 0.0173 -1.0000 -1.0000 0950726 1583359832.20 151.4920 60.0010 32.0000 1.9733 1.9737 417.0694 417.1831 0.0171 -1.0000 -1.0000 0950789 1583359832.30 151.5461 60.0010 32.0000 1.9739 1.9744 416.8529 416.9669 0.0171 -1.0000 -1.0000 0950851 1583359832.40 151.5461 60.0010 32.0000 1.9726 1.9730 416.9374 417.0506 0.0170 -1.0000 -1.0000 0950929 1583359832.50 151.5461 60.0010 32.0000 1.9723 1.9728 416.9866 417.0998 0.0171 -1.0000 -1.0000 0950992 1583359832.60 151.5461 60.0010 32.0000 1.9729 1.9734 417.0827 417.1966 0.0171 -1.0000 -1.0000 0951054 1583359832.70 151.5461 60.0010 32.0000 1.9724 1.9729 417.0427 417.1569 0.0172 -1.0000 -1.0000 0951132 1583359832.80 151.5606 60.0010 32.0000 1.9738 1.9743 416.8508 416.9651 0.0172 -1.0000 -1.0000 0951695 1583359832.90 151.5606 60.0010 32.0000 1.9733 1.9737 416.8523 416.9651 0.0170 -1.0000 -1.0000 0951757 1583359833.00 151.5606 60.0010 32.0000 1.9722 1.9727 417.0002 417.1132 0.0171 -1.0000 -1.0000 0951835 1583359833.10 151.5606 60.0010 32.0000 1.9721 1.9725 417.1320 417.2458 0.0172 -1.0000 -1.0000 0951898 1583359833.20 151.5606 60.0010 32.0000 1.9721 1.9725 417.1100 417.2242 0.0172 -1.0000 -1.0000 0951960 1583359833.30 151.5428 60.0010 32.0000 1.9726 1.9731 416.9844 417.0986 0.0172 -1.0000 -1.0000 0952023 1583359833.40 151.5254 60.0010 32.0000 1.9734 1.9738 416.9441 417.0584 0.0172 -1.0000 -1.0000 0952085 1583359833.50 151.5254 60.0010 32.0000 1.9731 1.9736 417.0968 417.2104 0.0171 -1.0000 -1.0000 0952163 1583359833.60 151.5254 60.0010 32.0000 1.9725 1.9729 417.2458 417.3591 0.0171 -1.0000 -1.0000 0952226 1583359833.70 151.5254 60.0010 32.0000 1.9720 1.9724 417.1103 417.2251 0.0172 -1.0000 -1.0000 0952288 1583359833.80 151.5254 60.0010 32.0000 1.9726 1.9730 416.9793 417.0936 0.0172 -1.0000 -1.0000 0952882 1583359833.90 151.5254 60.0010 32.0000 1.9736 1.9740 416.9784 417.0934 0.0173 -1.0000 -1.0000 0952945 1583359834.00 151.4782 60.0010 32.0000 1.9730 1.9735 417.0002 417.1131 0.0171 -1.0000 -1.0000 0953007 1583359834.10 151.4782 60.0010 32.0000 1.9728 1.9732 417.0774 417.1913 0.0171 -1.0000 -1.0000 0953085 1583359834.20 151.4782 60.0010 32.0000 1.9725 1.9729 417.1778 417.2918 0.0172 -1.0000 -1.0000 0953148 1583359834.30 151.4782 60.0010 32.0000 1.9724 1.9728 417.0570 417.1708 0.0171 -1.0000 -1.0000 0953210 1583359834.40 151.4782 60.0010 32.0000 1.9736 1.9740 417.0207 417.1353 0.0173 -1.0000 -1.0000 0953289 1583359834.50 151.4782 60.0010 32.0000 1.9735 1.9740 416.9356 417.0508 0.0173 -1.0000 -1.0000 0953351 1583359834.60 151.4782 60.0010 32.0000 1.9732 1.9737 417.0756 417.1894 0.0171 -1.0000 -1.0000 0953413 1583359834.70 151.4782 60.0010 32.0000 1.9730 1.9734 417.1246 417.2393 0.0172 -1.0000 -1.0000 0953492 1583359834.80 151.4782 60.0010 32.0000 1.9728 1.9732 417.1441 417.2580 0.0171 -1.0000 -1.0000 0953554 1583359834.90 151.4782 60.0010 32.0000 1.9724 1.9729 417.2036 417.3171 0.0171 -1.0000 -1.0000 0953617 1583359835.00 151.4782 60.0010 32.0000 1.9737 1.9742 416.9760 417.0900 0.0172 -1.0000 -1.0000 0953695 1583359835.10 151.5060 60.0000 32.0000 1.9742 1.9747 416.9270 417.0412 0.0171 -1.0000 -1.0000 0953757 1583359835.20 151.5060 60.0000 32.0000 1.9734 1.9738 417.0156 417.1300 0.0173 -1.0000 -1.0000 0953835 1583359835.30 151.5060 60.0000 32.0000 1.9732 1.9736 417.0905 417.2051 0.0172 -1.0000 -1.0000 0953898 1583359835.40 151.5060 60.0000 32.0000 1.9727 1.9732 417.1408 417.2551 0.0172 -1.0000 -1.0000 0953991 1583359835.50 151.5060 60.0000 32.0000 1.9738 1.9742 417.1610 417.2748 0.0171 -1.0000 -1.0000 0954054 1583359835.60 151.5060 60.0000 32.0000 1.9734 1.9738 417.0309 417.1454 0.0172 -1.0000 -1.0000 0954116 1583359835.70 151.5060 60.0000 32.0000 1.9735 1.9740 417.0468 417.1608 0.0171 -1.0000 -1.0000 0954179 1583359835.80 151.5060 60.0000 32.0000 1.9730 1.9734 417.0388 417.1529 0.0172 -1.0000 -1.0000 0954257 1583359835.90 151.5060 60.0000 32.0000 1.9732 1.9736 417.1457 417.2580 0.0170 -1.0000 -1.0000 0954491 1583359836.00 151.5060 60.0000 32.0000 1.9730 1.9735 417.1839 417.2982 0.0172 -1.0000 -1.0000 0954554 1583359836.10 151.5060 60.0000 32.0000 1.9734 1.9739 417.1214 417.2354 0.0171 -1.0000 -1.0000 0954616 1583359836.20 151.5573 60.0000 32.0000 1.9738 1.9742 416.9679 417.0817 0.0171 -1.0000 -1.0000 0954679 1583359836.30 151.5573 60.0000 32.0000 1.9729 1.9733 416.9530 417.0661 0.0171 -1.0000 -1.0000 0954742 1583359836.40 151.5573 60.0000 32.0000 1.9730 1.9734 417.0550 417.1694 0.0171 -1.0000 -1.0000 0954820 1583359836.50 151.5573 60.0000 32.0000 1.9723 1.9727 417.1179 417.2327 0.0173 -1.0000 -1.0000 0954992 1583359836.60 151.5803 60.0000 32.0000 1.9727 1.9732 417.1058 417.2199 0.0172 -1.0000 -1.0000 0955054 1583359836.70 151.5867 60.0000 32.0000 1.9732 1.9736 417.0493 417.1631 0.0171 -1.0000 -1.0000 0955132 1583359836.80 151.5867 60.0000 32.0000 1.9731 1.9735 416.9781 417.0910 0.0170 -1.0000 -1.0000 0955195 1583359836.90 151.5867 60.0000 32.0000 1.9728 1.9733 416.9937 417.1065 0.0170 -1.0000 -1.0000 0955257 1583359837.00 151.5867 60.0000 32.0000 1.9732 1.9736 417.1362 417.2494 0.0170 -1.0000 -1.0000 0955492 1583359837.10 151.5867 60.0000 32.0000 1.9716 1.9721 417.1840 417.2987 0.0174 -1.0000 -1.0000 0955554 1583359837.20 151.5867 60.0000 32.0000 1.9722 1.9727 417.1220 417.2363 0.0172 -1.0000 -1.0000 0955632 1583359837.30 151.5745 60.0000 32.0000 1.9729 1.9733 416.9584 417.0726 0.0171 -1.0000 -1.0000 0955695 1583359837.40 151.5417 60.0000 32.0000 1.9734 1.9738 416.9328 417.0465 0.0172 -1.0000 -1.0000 0955757 1583359837.50 151.5417 60.0000 32.0000 1.9729 1.9734 417.0617 417.1764 0.0173 -1.0000 -1.0000 0955898 1583359837.60 151.5417 60.0000 32.0000 1.9724 1.9729 417.1797 417.2939 0.0172 -1.0000 -1.0000 0955960 1583359837.70 151.5417 60.0000 32.0000 1.9724 1.9728 417.1887 417.3026 0.0171 -1.0000 -1.0000 0956023 1583359837.80 151.5417 60.0000 32.0000 1.9734 1.9738 417.0481 417.1621 0.0172 -1.0000 -1.0000 0956101 1583359837.90 151.5015 60.0000 32.0000 1.9737 1.9742 416.9805 417.0932 0.0171 -1.0000 -1.0000 0956163 1583359838.00 151.5015 60.0000 32.0000 1.9728 1.9732 416.9368 417.0514 0.0173 -1.0000 -1.0000 0956491 1583359838.10 151.5015 60.0000 32.0000 1.9718 1.9722 417.0777 417.1914 0.0170 -1.0000 -1.0000 0956648 1583359838.20 151.5015 60.0000 32.0000 1.9723 1.9727 417.0685 417.1826 0.0172 -1.0000 -1.0000 0956710 1583359838.30 151.5015 60.0000 32.0000 1.9729 1.9734 417.1738 417.2873 0.0171 -1.0000 -1.0000 0956773 1583359838.40 151.4824 60.0000 32.0000 1.9730 1.9734 417.0221 417.1351 0.0169 -1.0000 -1.0000 0956851 1583359838.50 151.4740 60.0000 32.0000 1.9729 1.9734 417.0336 417.1478 0.0173 -1.0000 -1.0000 0957132 1583359838.60 151.4740 60.0000 32.0000 1.9726 1.9731 417.1206 417.2349 0.0172 -1.0000 -1.0000 0957195 1583359838.70 151.4740 60.0000 32.0000 1.9719 1.9723 417.1028 417.2173 0.0172 -1.0000 -1.0000 0957273 1583359838.80 151.4740 60.0000 32.0000 1.9729 1.9734 416.9862 417.1003 0.0172 -1.0000 -1.0000 0957320 1583359838.90 151.4740 60.0000 32.0000 1.9730 1.9735 416.9703 417.0844 0.0172 -1.0000 -1.0000 0957382 1583359839.00 151.5491 60.0000 32.0000 1.9732 1.9736 416.9591 417.0731 0.0171 -1.0000 -1.0000 0957632 1583359839.10 151.5491 60.0000 32.0000 1.9730 1.9735 417.0362 417.1497 0.0171 -1.0000 -1.0000 0957695 1583359839.20 151.5491 60.0000 32.0000 1.9729 1.9733 417.1104 417.2244 0.0172 -1.0000 -1.0000 0957773 1583359839.30 151.5491 60.0000 32.0000 1.9725 1.9730 417.1293 417.2435 0.0172 -1.0000 -1.0000 0957835 1583359839.40 151.5491 60.0000 32.0000 1.9725 1.9730 417.0078 417.1221 0.0171 -1.0000 -1.0000 0957898 1583359839.50 151.4445 60.0000 32.0000 1.9729 1.9733 417.0097 417.1232 0.0171 -1.0000 -1.0000 0958132 1583359839.60 151.4445 60.0000 32.0000 1.9726 1.9730 417.0441 417.1573 0.0170 -1.0000 -1.0000 0958195 1583359839.70 151.4445 60.0000 32.0000 1.9725 1.9729 417.0892 417.2028 0.0171 -1.0000 -1.0000 0958257 1583359839.80 151.4445 60.0000 32.0000 1.9728 1.9732 417.1376 417.2514 0.0171 -1.0000 -1.0000 0958335 1583359839.90 151.4445 60.0000 32.0000 1.9733 1.9738 417.0806 417.1948 0.0171 -1.0000 -1.0000 0958398 1583359840.00 151.4474 60.0002 32.0000 1.9733 1.9737 416.9597 417.0742 0.0172 -1.0000 -1.0000 0958460 1583359840.10 151.4630 60.0008 32.0000 1.9731 1.9736 417.0722 417.1860 0.0171 -1.0000 -1.0000 0958663 1583359840.20 151.4630 60.0008 32.0000 1.9724 1.9728 417.1437 417.2580 0.0172 -1.0000 -1.0000 0958726 1583359840.30 151.4630 60.0008 32.0000 1.9730 1.9735 417.1675 417.2818 0.0172 -1.0000 -1.0000 0958789 1583359840.40 151.4630 60.0008 32.0000 1.9731 1.9735 417.0093 417.1232 0.0172 -1.0000 -1.0000 0958866 1583359840.50 151.4630 60.0008 32.0000 1.9734 1.9738 416.9442 417.0586 0.0171 -1.0000 -1.0000 0958913 1583359840.60 151.4821 60.0008 32.0000 1.9734 1.9739 416.8799 416.9935 0.0171 -1.0000 -1.0000 0959101 1583359840.70 151.4821 60.0008 32.0000 1.9731 1.9735 417.0000 417.1142 0.0172 -1.0000 -1.0000 0959179 1583359840.80 151.4821 60.0008 32.0000 1.9726 1.9731 417.1644 417.2784 0.0171 -1.0000 -1.0000 0959242 1583359840.90 151.4821 60.0008 32.0000 1.9730 1.9735 417.0652 417.1791 0.0172 -1.0000 -1.0000 0959304 1583359841.00 151.4821 60.0008 32.0000 1.9732 1.9736 416.9120 417.0257 0.0171 -1.0000 -1.0000 0959382 1583359841.10 151.4744 60.0008 32.0000 1.9727 1.9731 416.9804 417.0941 0.0172 -1.0000 -1.0000 0959445 1583359841.20 151.4639 60.0008 32.0000 1.9730 1.9735 417.0661 417.1814 0.0174 -1.0000 -1.0000 0959507 1583359841.30 151.4639 60.0008 32.0000 1.9728 1.9732 417.0738 417.1881 0.0171 -1.0000 -1.0000 0959569 1583359841.40 151.4639 60.0008 32.0000 1.9726 1.9731 416.9907 417.1037 0.0170 -1.0000 -1.0000 0959632 1583359841.50 151.4639 60.0008 32.0000 1.9738 1.9743 416.9290 417.0428 0.0171 -1.0000 -1.0000 0959710 1583359841.60 151.4639 60.0008 32.0000 1.9730 1.9735 416.9544 417.0689 0.0173 -1.0000 -1.0000 0959773 1583359841.70 151.5826 60.0008 32.0000 1.9736 1.9740 416.8906 417.0046 0.0172 -1.0000 -1.0000 0959835 1583359841.80 151.5826 60.0008 32.0000 1.9725 1.9730 416.9914 417.1059 0.0172 -1.0000 -1.0000 0959913 1583359841.90 151.5826 60.0008 32.0000 1.9719 1.9723 416.9728 417.0867 0.0171 -1.0000 -1.0000 0959976 1583359842.00 151.5826 60.0008 32.0000 1.9729 1.9733 417.0577 417.1717 0.0171 -1.0000 -1.0000 1000038 1583359842.10 151.5826 60.0008 32.0000 1.9733 1.9738 416.9256 417.0392 0.0171 -1.0000 -1.0000 1000757 1583359842.20 151.4925 60.0008 32.0000 1.9727 1.9731 416.9401 417.0535 0.0171 -1.0000 -1.0000 1000819 1583359842.30 151.4825 60.0008 32.0000 1.9720 1.9724 417.0415 417.1544 0.0170 -1.0000 -1.0000 1000882 1583359842.40 151.4825 60.0008 32.0000 1.9720 1.9725 417.1361 417.2501 0.0172 -1.0000 -1.0000 1000944 1583359842.50 151.4825 60.0008 32.0000 1.9727 1.9731 417.1585 417.2720 0.0170 -1.0000 -1.0000 1001007 1583359842.60 151.4825 60.0008 32.0000 1.9730 1.9735 416.9470 417.0612 0.0172 -1.0000 -1.0000 1001366 1583359842.70 151.4847 60.0008 32.0000 1.9730 1.9734 416.8592 416.9735 0.0171 -1.0000 -1.0000 1001429 1583359842.80 151.5428 60.0008 32.0000 1.9725 1.9729 416.9790 417.0922 0.0171 -1.0000 -1.0000 1001491 1583359842.90 151.5428 60.0008 32.0000 1.9721 1.9726 417.0371 417.1504 0.0171 -1.0000 -1.0000 1001554 1583359843.00 151.5428 60.0008 32.0000 1.9726 1.9730 417.0750 417.1891 0.0171 -1.0000 -1.0000 1001632 1583359843.10 151.5428 60.0008 32.0000 1.9741 1.9745 416.9615 417.0747 0.0171 -1.0000 -1.0000 1001694 1583359843.20 151.5428 60.0008 32.0000 1.9728 1.9732 416.9024 417.0168 0.0172 -1.0000 -1.0000 1001773 1583359843.30 151.5815 60.0008 32.0000 1.9724 1.9729 416.9301 417.0431 0.0170 -1.0000 -1.0000 1001835 1583359843.40 151.5815 60.0008 32.0000 1.9717 1.9721 417.0710 417.1846 0.0171 -1.0000 -1.0000 1001898 1583359843.50 151.5655 60.0008 32.0000 1.9724 1.9729 417.1091 417.2232 0.0171 -1.0000 -1.0000 1001976 1583359843.60 151.5655 60.0008 32.0000 1.9734 1.9738 416.9738 417.0871 0.0170 -1.0000 -1.0000 1002023 1583359843.70 151.5655 60.0008 32.0000 1.9732 1.9737 416.9156 417.0282 0.0171 -1.0000 -1.0000 1002085 1583359843.80 151.5655 60.0008 32.0000 1.9718 1.9722 416.8917 417.0065 0.0173 -1.0000 -1.0000 1002163 1583359843.90 151.5655 60.0008 32.0000 1.9725 1.9730 417.0957 417.2095 0.0171 -1.0000 -1.0000 1002226 1583359844.00 151.5655 60.0008 32.0000 1.9726 1.9731 417.0511 417.1654 0.0172 -1.0000 -1.0000 1002304 1583359844.10 151.5655 60.0008 32.0000 1.9732 1.9736 417.0993 417.2134 0.0172 -1.0000 -1.0000 1002366 1583359844.20 151.5655 60.0008 32.0000 1.9727 1.9732 417.0066 417.1210 0.0172 -1.0000 -1.0000 1002492 1583359844.30 151.5655 60.0008 32.0000 1.9724 1.9729 416.9174 417.0314 0.0172 -1.0000 -1.0000 1002554 1583359844.40 151.5384 60.0008 32.0000 1.9722 1.9726 417.0541 417.1685 0.0172 -1.0000 -1.0000 1002632 1583359844.50 151.5384 60.0008 32.0000 1.9725 1.9730 417.0888 417.2025 0.0172 -1.0000 -1.0000 1002694 1583359844.60 151.5384 60.0008 32.0000 1.9726 1.9731 416.9772 417.0910 0.0171 -1.0000 -1.0000 1002757 1583359844.70 151.5384 60.0008 32.0000 1.9735 1.9740 416.9318 417.0460 0.0171 -1.0000 -1.0000 1003054 1583359844.80 151.5384 60.0008 32.0000 1.9729 1.9733 416.8246 416.9387 0.0173 -1.0000 -1.0000 1003117 1583359844.90 151.5226 60.0014 32.0000 1.9731 1.9735 416.8981 417.0120 0.0171 -1.0000 -1.0000 1003179 1583359845.00 151.5205 60.0014 32.0000 1.9727 1.9732 417.1343 417.2487 0.0172 -1.0000 -1.0000 1003242 1583359845.10 151.5205 60.0014 32.0000 1.9722 1.9726 417.0968 417.2115 0.0172 -1.0000 -1.0000 1003304 1583359845.20 151.5205 60.0014 32.0000 1.9721 1.9725 417.0059 417.1199 0.0172 -1.0000 -1.0000 1003507 1583359845.30 151.5205 60.0014 32.0000 1.9719 1.9723 417.0078 417.1222 0.0172 -1.0000 -1.0000 1003569 1583359845.40 151.5205 60.0014 32.0000 1.9726 1.9731 416.8956 417.0091 0.0172 -1.0000 -1.0000 1003632 1583359845.50 151.5205 60.0014 32.0000 1.9719 1.9724 417.0112 417.1254 0.0172 -1.0000 -1.0000 1003710 1583359845.60 151.5205 60.0014 32.0000 1.9720 1.9724 417.1892 417.3037 0.0172 -1.0000 -1.0000 1003773 1583359845.70 151.5205 60.0014 32.0000 1.9726 1.9730 417.0527 417.1657 0.0171 -1.0000 -1.0000 1004023 1583359845.80 151.5205 60.0014 32.0000 1.9735 1.9740 416.8820 416.9957 0.0171 -1.0000 -1.0000 1004101 1583359845.90 151.5205 60.0014 32.0000 1.9733 1.9737 416.8993 417.0131 0.0171 -1.0000 -1.0000 1004163 1583359846.00 151.4887 60.0014 32.0000 1.9724 1.9729 417.0023 417.1166 0.0172 -1.0000 -1.0000 1004226 1583359846.10 151.4887 60.0014 32.0000 1.9730 1.9734 417.0332 417.1471 0.0171 -1.0000 -1.0000 1004288 1583359846.20 151.4887 60.0014 32.0000 1.9726 1.9731 417.0984 417.2124 0.0172 -1.0000 -1.0000 1004773 1583359846.30 151.4887 60.0014 32.0000 1.9724 1.9728 417.0374 417.1515 0.0171 -1.0000 -1.0000 1004835 1583359846.40 151.4887 60.0014 32.0000 1.9726 1.9730 416.8423 416.9557 0.0171 -1.0000 -1.0000 1004898 1583359846.50 151.4775 60.0014 32.0000 1.9723 1.9728 416.9561 417.0698 0.0171 -1.0000 -1.0000 1004960 1583359846.60 151.4707 60.0014 32.0000 1.9717 1.9721 417.2093 417.3220 0.0170 -1.0000 -1.0000 1005023 1583359846.70 151.4707 60.0014 32.0000 1.9720 1.9725 416.9957 417.1097 0.0171 -1.0000 -1.0000 1005273 1583359846.80 151.4707 60.0014 32.0000 1.9727 1.9732 416.9789 417.0929 0.0172 -1.0000 -1.0000 1005335 1583359846.90 151.4707 60.0014 32.0000 1.9729 1.9733 416.8765 416.9903 0.0171 -1.0000 -1.0000 1005398 1583359847.00 151.4707 60.0014 32.0000 1.9727 1.9731 416.8680 416.9813 0.0171 -1.0000 -1.0000 1005476 1583359847.10 151.5415 60.0014 32.0000 1.9729 1.9734 417.0177 417.1314 0.0171 -1.0000 -1.0000 1005539 1583359847.20 151.5415 60.0014 32.0000 1.9725 1.9730 417.0663 417.1798 0.0171 -1.0000 -1.0000 1005788 1583359847.30 151.5415 60.0014 32.0000 1.9733 1.9738 417.0736 417.1879 0.0172 -1.0000 -1.0000 1005851 1583359847.40 151.5415 60.0014 32.0000 1.9736 1.9741 416.9116 417.0252 0.0171 -1.0000 -1.0000 1005913 1583359847.50 151.5415 60.0014 32.0000 1.9734 1.9739 416.8746 416.9894 0.0173 -1.0000 -1.0000 1005976 1583359847.60 151.4337 60.0014 32.0000 1.9733 1.9738 417.0556 417.1699 0.0171 -1.0000 -1.0000 1006038 1583359847.70 151.4337 60.0014 32.0000 1.9726 1.9731 417.0537 417.1671 0.0171 -1.0000 -1.0000 1006116 1583359847.80 151.4337 60.0014 32.0000 1.9729 1.9734 416.9321 417.0462 0.0171 -1.0000 -1.0000 1006273 1583359847.90 151.4337 60.0014 32.0000 1.9728 1.9732 416.9756 417.0897 0.0172 -1.0000 -1.0000 1006335 1583359848.00 151.4337 60.0014 32.0000 1.9729 1.9733 417.0026 417.1163 0.0171 -1.0000 -1.0000 1006398 1583359848.10 151.4299 60.0014 32.0000 1.9719 1.9723 417.1011 417.2150 0.0171 -1.0000 -1.0000 1006476 1583359848.20 151.4195 60.0014 32.0000 1.9725 1.9729 417.0423 417.1569 0.0173 -1.0000 -1.0000 1006538 1583359848.30 151.4195 60.0014 32.0000 1.9726 1.9730 417.0775 417.1912 0.0171 -1.0000 -1.0000 1006773 1583359848.40 151.4195 60.0014 32.0000 1.9736 1.9740 416.9604 417.0745 0.0172 -1.0000 -1.0000 1006851 1583359848.50 151.4195 60.0014 32.0000 1.9726 1.9730 416.8555 416.9693 0.0171 -1.0000 -1.0000 1006913 1583359848.60 151.4195 60.0014 32.0000 1.9725 1.9730 417.0027 417.1166 0.0172 -1.0000 -1.0000 1006976 1583359848.70 151.4045 60.0014 32.0000 1.9722 1.9727 417.0666 417.1810 0.0172 -1.0000 -1.0000 1007038 1583359848.80 151.4045 60.0014 32.0000 1.9730 1.9734 416.9293 417.0434 0.0172 -1.0000 -1.0000 1007242 1583359848.90 151.4045 60.0014 32.0000 1.9734 1.9738 416.8066 416.9208 0.0172 -1.0000 -1.0000 1007319 1583359849.00 151.4045 60.0014 32.0000 1.9740 1.9745 416.8561 416.9697 0.0171 -1.0000 -1.0000 1007382 1583359849.10 151.4045 60.0014 32.0000 1.9730 1.9735 416.9157 417.0292 0.0171 -1.0000 -1.0000 1007444 1583359849.20 151.3953 60.0014 32.0000 1.9724 1.9728 416.9611 417.0748 0.0171 -1.0000 -1.0000 1007523 1583359849.30 151.3937 60.0014 32.0000 1.9720 1.9724 417.0582 417.1720 0.0171 -1.0000 -1.0000 1007757 1583359849.40 151.3937 60.0014 32.0000 1.9726 1.9731 416.9941 417.1072 0.0170 -1.0000 -1.0000 1007820 1583359849.50 151.3937 60.0014 32.0000 1.9735 1.9739 416.9263 417.0392 0.0170 -1.0000 -1.0000 1007898 1583359849.60 151.3937 60.0014 32.0000 1.9732 1.9736 416.8549 416.9679 0.0170 -1.0000 -1.0000 1007960 1583359849.70 151.3937 60.0014 32.0000 1.9726 1.9731 416.9663 417.0802 0.0171 -1.0000 -1.0000 1008023 1583359849.80 151.4957 60.0010 32.0000 1.9726 1.9731 417.0349 417.1493 0.0173 -1.0000 -1.0000 1008460 1583359849.90 151.4957 60.0010 32.0000 1.9729 1.9733 417.1128 417.2270 0.0172 -1.0000 -1.0000 1008523 1583359850.00 151.4957 60.0010 32.0000 1.9732 1.9737 416.9106 417.0245 0.0172 -1.0000 -1.0000 1008585 1583359850.10 151.4957 60.0010 32.0000 1.9721 1.9725 417.0017 417.1162 0.0172 -1.0000 -1.0000 1008663 1583359850.20 151.4957 60.0010 32.0000 1.9717 1.9721 417.0453 417.1592 0.0171 -1.0000 -1.0000 1008726 1583359850.30 151.4958 60.0010 32.0000 1.9723 1.9727 416.9650 417.0789 0.0170 -1.0000 -1.0000 1008898 1583359850.40 151.4958 60.0010 32.0000 1.9725 1.9730 416.8219 416.9356 0.0171 -1.0000 -1.0000 1008976 1583359850.50 151.4958 60.0010 32.0000 1.9732 1.9737 416.9175 417.0302 0.0170 -1.0000 -1.0000 1009039 1583359850.60 151.4958 60.0010 32.0000 1.9731 1.9736 416.9767 417.0914 0.0174 -1.0000 -1.0000 1009101 1583359850.70 151.4958 60.0010 32.0000 1.9728 1.9732 417.0807 417.1945 0.0171 -1.0000 -1.0000 1009179 1583359850.80 151.4873 60.0010 32.0000 1.9725 1.9730 416.9928 417.1058 0.0171 -1.0000 -1.0000 1009242 1583359850.90 151.4469 60.0010 32.0000 1.9736 1.9741 416.8523 416.9666 0.0172 -1.0000 -1.0000 1009289 1583359851.00 151.4469 60.0010 32.0000 1.9735 1.9739 416.8011 416.9147 0.0171 -1.0000 -1.0000 1009382 1583359851.10 151.4469 60.0010 32.0000 1.9725 1.9729 416.9414 417.0551 0.0171 -1.0000 -1.0000 1009444 1583359851.20 151.4469 60.0010 32.0000 1.9715 1.9719 417.0783 417.1922 0.0171 -1.0000 -1.0000 1009523 1583359851.30 151.4469 60.0010 32.0000 1.9718 1.9722 417.0425 417.1559 0.0171 -1.0000 -1.0000 1009585 1583359851.40 151.4852 60.0010 32.0000 1.9723 1.9727 417.0305 417.1442 0.0171 -1.0000 -1.0000 1009648 1583359851.50 151.4852 60.0010 32.0000 1.9733 1.9738 416.8665 416.9801 0.0171 -1.0000 -1.0000 1009710 1583359851.60 151.4852 60.0010 32.0000 1.9723 1.9728 416.8766 416.9902 0.0171 -1.0000 -1.0000 1009773 1583359851.70 151.4852 60.0010 32.0000 1.9716 1.9720 416.9585 417.0713 0.0170 -1.0000 -1.0000 1009835 1583359851.80 151.4852 60.0010 32.0000 1.9719 1.9723 416.9911 417.1054 0.0172 -1.0000 -1.0000 1009913 1583359851.90 151.4852 60.0010 32.0000 1.9722 1.9726 416.9941 417.1080 0.0171 -1.0000 -1.0000 1010148 1583359852.00 151.4850 60.0010 32.0000 1.9725 1.9730 416.9333 417.0469 0.0171 -1.0000 -1.0000 1010210 1583359852.10 151.4848 60.0010 32.0000 1.9732 1.9736 416.8860 417.0003 0.0172 -1.0000 -1.0000 1010273 1583359852.20 151.4848 60.0010 32.0000 1.9725 1.9729 416.9212 417.0353 0.0172 -1.0000 -1.0000 1010335 1583359852.30 151.4848 60.0010 32.0000 1.9723 1.9727 416.9674 417.0822 0.0173 -1.0000 -1.0000 1010398 1583359852.40 151.4848 60.0010 32.0000 1.9724 1.9728 416.9833 417.0972 0.0171 -1.0000 -1.0000 1011007 1583359852.50 151.4848 60.0010 32.0000 1.9728 1.9732 416.9285 417.0414 0.0170 -1.0000 -1.0000 1011070 1583359852.60 151.4831 60.0010 32.0000 1.9724 1.9728 416.8894 417.0023 0.0171 -1.0000 -1.0000 1011132 1583359852.70 151.4831 60.0010 32.0000 1.9721 1.9725 416.9090 417.0218 0.0170 -1.0000 -1.0000 1011210 1583359852.80 151.4831 60.0010 32.0000 1.9718 1.9722 417.0334 417.1474 0.0172 -1.0000 -1.0000 1011273 1583359852.90 151.4831 60.0010 32.0000 1.9722 1.9727 417.0254 417.1396 0.0171 -1.0000 -1.0000 1011335 1583359853.00 151.4831 60.0010 32.0000 1.9727 1.9731 416.9677 417.0819 0.0172 -1.0000 -1.0000 1011398 1583359853.10 151.4707 60.0010 32.0000 1.9731 1.9735 416.8500 416.9634 0.0171 -1.0000 -1.0000 1011476 1583359853.20 151.4706 60.0010 32.0000 1.9730 1.9734 416.9033 417.0169 0.0171 -1.0000 -1.0000 1011538 1583359853.30 151.4706 60.0010 32.0000 1.9720 1.9725 417.0045 417.1177 0.0170 -1.0000 -1.0000 1011601 1583359853.40 151.4706 60.0010 32.0000 1.9721 1.9725 417.0900 417.2035 0.0171 -1.0000 -1.0000 1011788 1583359853.50 151.4706 60.0010 32.0000 1.9730 1.9735 416.8372 416.9511 0.0171 -1.0000 -1.0000 1011866 1583359853.60 151.4448 60.0010 32.0000 1.9728 1.9733 416.8518 416.9652 0.0171 -1.0000 -1.0000 1011929 1583359853.70 151.4383 60.0010 32.0000 1.9728 1.9732 416.9150 417.0295 0.0173 -1.0000 -1.0000 1011991 1583359853.80 151.4383 60.0010 32.0000 1.9718 1.9722 416.9788 417.0932 0.0171 -1.0000 -1.0000 1012054 1583359853.90 151.4383 60.0010 32.0000 1.9722 1.9726 417.0004 417.1143 0.0171 -1.0000 -1.0000 1012288 1583359854.00 151.4383 60.0010 32.0000 1.9728 1.9732 416.8956 417.0098 0.0172 -1.0000 -1.0000 1012366 1583359854.10 151.4383 60.0010 32.0000 1.9729 1.9733 416.8713 416.9849 0.0171 -1.0000 -1.0000 1012429 1583359854.20 151.4234 60.0010 32.0000 1.9726 1.9730 416.9322 417.0460 0.0171 -1.0000 -1.0000 1012491 1583359854.30 151.4234 60.0010 32.0000 1.9722 1.9726 417.0330 417.1466 0.0171 -1.0000 -1.0000 1012554 1583359854.40 151.4234 60.0010 32.0000 1.9722 1.9727 417.0479 417.1615 0.0171 -1.0000 -1.0000 1012898 1583359854.50 151.4234 60.0010 32.0000 1.9719 1.9724 417.0562 417.1690 0.0170 -1.0000 -1.0000 1012960 1583359854.60 151.4234 60.0010 32.0000 1.9722 1.9726 416.9203 417.0340 0.0171 -1.0000 -1.0000 1013023 1583359854.70 151.4234 60.0010 32.0000 1.9728 1.9733 416.9395 417.0535 0.0172 -1.0000 -1.0000 1013101 1583359854.80 151.4230 60.0012 32.0000 1.9720 1.9724 417.0721 417.1854 0.0171 -1.0000 -1.0000 1013163 1583359854.90 151.4230 60.0012 32.0000 1.9726 1.9730 417.1250 417.2388 0.0170 -1.0000 -1.0000 1013226 1583359855.00 151.4230 60.0012 32.0000 1.9729 1.9733 416.9664 417.0805 0.0172 -1.0000 -1.0000 1013304 1583359855.10 151.4230 60.0012 32.0000 1.9726 1.9730 416.8297 416.9431 0.0170 -1.0000 -1.0000 1013366 1583359855.20 151.4230 60.0012 32.0000 1.9734 1.9738 416.8709 416.9840 0.0170 -1.0000 -1.0000 1013429 1583359855.30 151.4444 60.0012 32.0000 1.9728 1.9733 417.0259 417.1395 0.0171 -1.0000 -1.0000 1013492 1583359855.40 151.4444 60.0012 32.0000 1.9723 1.9727 417.0857 417.2000 0.0172 -1.0000 -1.0000 1013554 1583359855.50 151.4444 60.0012 32.0000 1.9728 1.9732 416.9282 417.0432 0.0173 -1.0000 -1.0000 1014148 1583359855.60 151.4444 60.0012 32.0000 1.9730 1.9734 416.8366 416.9505 0.0171 -1.0000 -1.0000 1014210 1583359855.70 151.4444 60.0012 32.0000 1.9733 1.9737 416.8693 416.9827 0.0171 -1.0000 -1.0000 1014273 1583359855.80 151.4462 60.0012 32.0000 1.9731 1.9735 417.0481 417.1617 0.0171 -1.0000 -1.0000 1014351 1583359855.90 151.4778 60.0012 32.0000 1.9731 1.9735 416.9359 417.0503 0.0172 -1.0000 -1.0000 1014413 1583359856.00 151.4778 60.0012 32.0000 1.9738 1.9742 416.8735 416.9875 0.0172 -1.0000 -1.0000 1014507 1583359856.10 151.4778 60.0012 32.0000 1.9733 1.9738 416.9656 417.0789 0.0170 -1.0000 -1.0000 1014585 1583359856.20 151.4778 60.0012 32.0000 1.9730 1.9734 416.9159 417.0297 0.0171 -1.0000 -1.0000 1014648 1583359856.30 151.4778 60.0012 32.0000 1.9736 1.9740 417.0089 417.1229 0.0172 -1.0000 -1.0000 1014710 1583359856.40 151.4330 60.0012 32.0000 1.9731 1.9735 417.0750 417.1902 0.0174 -1.0000 -1.0000 1014773 1583359856.50 151.4330 60.0012 32.0000 1.9729 1.9733 417.2038 417.3177 0.0171 -1.0000 -1.0000 1015070 1583359856.60 151.4330 60.0012 32.0000 1.9736 1.9741 416.9399 417.0530 0.0170 -1.0000 -1.0000 1015132 1583359856.70 151.4330 60.0012 32.0000 1.9738 1.9743 416.8408 416.9547 0.0172 -1.0000 -1.0000 1015210 1583359856.80 151.4330 60.0012 32.0000 1.9738 1.9742 416.8450 416.9593 0.0172 -1.0000 -1.0000 1015273 1583359856.90 151.5323 60.0012 32.0000 1.9729 1.9734 416.9836 417.0976 0.0172 -1.0000 -1.0000 1015335 1583359857.00 151.5323 60.0012 32.0000 1.9726 1.9730 417.0860 417.2009 0.0173 -1.0000 -1.0000 1015632 1583359857.10 151.5323 60.0012 32.0000 1.9727 1.9731 417.0154 417.1301 0.0173 -1.0000 -1.0000 1015695 1583359857.20 151.5323 60.0012 32.0000 1.9734 1.9739 416.9044 417.0179 0.0171 -1.0000 -1.0000 1015757 1583359857.30 151.5323 60.0012 32.0000 1.9729 1.9734 416.9296 417.0435 0.0172 -1.0000 -1.0000 1015820 1583359857.40 151.5323 60.0012 32.0000 1.9728 1.9733 417.0823 417.1962 0.0170 -1.0000 -1.0000 1015882 1583359857.50 151.5607 60.0012 32.0000 1.9725 1.9730 417.1433 417.2577 0.0172 -1.0000 -1.0000 1016101 1583359857.60 151.5607 60.0012 32.0000 1.9725 1.9729 417.1363 417.2497 0.0171 -1.0000 -1.0000 1016163 1583359857.70 151.5607 60.0012 32.0000 1.9727 1.9731 417.0142 417.1279 0.0171 -1.0000 -1.0000 1016226 1583359857.80 151.5607 60.0012 32.0000 1.9735 1.9739 416.8108 416.9248 0.0172 -1.0000 -1.0000 1016304 1583359857.90 151.5607 60.0012 32.0000 1.9728 1.9733 417.0105 417.1237 0.0171 -1.0000 -1.0000 1016366 1583359858.00 151.5632 60.0012 32.0000 1.9726 1.9730 417.0171 417.1311 0.0172 -1.0000 -1.0000 1017117 1583359858.10 151.5711 60.0012 32.0000 1.9729 1.9734 416.9865 417.1007 0.0172 -1.0000 -1.0000 1017195 1583359858.20 151.5711 60.0012 32.0000 1.9735 1.9739 416.8259 416.9410 0.0174 -1.0000 -1.0000 1017257 1583359858.30 151.5711 60.0012 32.0000 1.9732 1.9737 416.9336 417.0484 0.0173 -1.0000 -1.0000 1017335 1583359858.40 151.5711 60.0012 32.0000 1.9728 1.9733 416.9835 417.0978 0.0172 -1.0000 -1.0000 1017413 1583359858.50 151.5711 60.0012 32.0000 1.9718 1.9723 417.0716 417.1854 0.0171 -1.0000 -1.0000 1017476 1583359858.60 151.5333 60.0012 32.0000 1.9720 1.9724 416.9666 417.0801 0.0171 -1.0000 -1.0000 1017539 1583359858.70 151.5333 60.0012 32.0000 1.9724 1.9728 416.8091 416.9224 0.0171 -1.0000 -1.0000 1017617 1583359858.80 151.5333 60.0012 32.0000 1.9729 1.9734 416.8460 416.9602 0.0172 -1.0000 -1.0000 1017679 1583359858.90 151.5333 60.0012 32.0000 1.9726 1.9731 416.8235 416.9384 0.0173 -1.0000 -1.0000 1017741 1583359859.00 151.5333 60.0012 32.0000 1.9718 1.9722 416.9940 417.1073 0.0171 -1.0000 -1.0000 1017804 1583359859.10 151.5533 60.0012 32.0000 1.9723 1.9727 417.0537 417.1677 0.0171 -1.0000 -1.0000 1017866 1583359859.20 151.5533 60.0012 32.0000 1.9726 1.9730 417.0518 417.1648 0.0170 -1.0000 -1.0000 1017944 1583359859.30 151.5533 60.0012 32.0000 1.9727 1.9731 416.9583 417.0717 0.0171 -1.0000 -1.0000 1018007 1583359859.40 151.5533 60.0012 32.0000 1.9729 1.9733 416.9389 417.0523 0.0171 -1.0000 -1.0000 1018070 1583359859.50 151.5533 60.0012 32.0000 1.9715 1.9719 417.1094 417.2234 0.0171 -1.0000 -1.0000 1018148 1583359859.60 151.5353 60.0012 32.0000 1.9720 1.9725 417.0441 417.1584 0.0172 -1.0000 -1.0000 1018288 1583359859.70 151.4551 60.0012 32.0000 1.9729 1.9734 416.9271 417.0414 0.0172 -1.0000 -1.0000 1018351 1583359859.80 151.4551 60.0012 32.0000 1.9731 1.9735 416.8713 416.9854 0.0172 -1.0000 -1.0000 1018413 1583359859.90 151.4551 60.0012 32.0000 1.9733 1.9738 416.9388 417.0529 0.0172 -1.0000 -1.0000 1018476 1583359860.00 151.4551 60.0012 32.0000 1.9729 1.9733 416.9490 417.0635 0.0172 -1.0000 -1.0000 1018538 1583359860.10 151.4551 60.0012 32.0000 1.9717 1.9722 417.0543 417.1686 0.0172 -1.0000 -1.0000 1018757 1583359860.20 151.4551 60.0012 32.0000 1.9722 1.9726 417.0084 417.1224 0.0171 -1.0000 -1.0000 1018820 1583359860.30 151.4551 60.0012 32.0000 1.9730 1.9734 416.9517 417.0662 0.0172 -1.0000 -1.0000 1018882 1583359860.40 151.4754 60.0012 32.0000 1.9735 1.9740 416.8566 416.9708 0.0172 -1.0000 -1.0000 1018960 1583359860.50 151.4836 60.0012 32.0000 1.9724 1.9728 417.0668 417.1810 0.0171 -1.0000 -1.0000 1019023 1583359860.60 151.4836 60.0012 32.0000 1.9724 1.9728 417.0574 417.1708 0.0170 -1.0000 -1.0000 1019242 1583359860.70 151.4836 60.0012 32.0000 1.9726 1.9730 417.0876 417.2022 0.0172 -1.0000 -1.0000 1019320 1583359860.80 151.4836 60.0012 32.0000 1.9733 1.9738 416.9098 417.0242 0.0172 -1.0000 -1.0000 1019382 1583359860.90 151.4836 60.0012 32.0000 1.9741 1.9745 416.8144 416.9282 0.0171 -1.0000 -1.0000 1019444 1583359861.00 151.4705 60.0012 32.0000 1.9734 1.9738 416.8771 416.9921 0.0172 -1.0000 -1.0000 1019507 1583359861.10 151.4705 60.0012 32.0000 1.9727 1.9731 416.9419 417.0550 0.0170 -1.0000 -1.0000 1019741 1583359861.20 151.4705 60.0012 32.0000 1.9719 1.9723 417.0278 417.1413 0.0171 -1.0000 -1.0000 1019851 1583359861.30 151.4705 60.0012 32.0000 1.9731 1.9736 417.0276 417.1408 0.0171 -1.0000 -1.0000 1019898 1583359861.40 151.4705 60.0012 32.0000 1.9736 1.9741 416.9465 417.0607 0.0171 -1.0000 -1.0000 1019976 1583359861.50 151.4684 60.0012 32.0000 1.9739 1.9743 416.8170 416.9304 0.0171 -1.0000 -1.0000 1020038 1583359861.60 151.4609 60.0012 32.0000 1.9734 1.9738 416.9599 417.0729 0.0170 -1.0000 -1.0000 1020507 1583359861.70 151.4609 60.0012 32.0000 1.9733 1.9737 417.0221 417.1367 0.0173 -1.0000 -1.0000 1020570 1583359861.80 151.4609 60.0012 32.0000 1.9735 1.9740 416.8816 416.9960 0.0172 -1.0000 -1.0000 1020632 1583359861.90 151.4609 60.0012 32.0000 1.9731 1.9736 416.9019 417.0162 0.0172 -1.0000 -1.0000 1020694 1583359862.00 151.4609 60.0012 32.0000 1.9726 1.9731 417.1191 417.2332 0.0172 -1.0000 -1.0000 1020757 1583359862.10 151.4609 60.0012 32.0000 1.9729 1.9733 417.1485 417.2630 0.0172 -1.0000 -1.0000 1020835 1583359862.20 151.5400 60.0012 32.0000 1.9738 1.9743 417.0911 417.2055 0.0172 -1.0000 -1.0000 1020913 1583359862.30 151.5400 60.0012 32.0000 1.9731 1.9736 417.0188 417.1334 0.0173 -1.0000 -1.0000 1020976 1583359862.40 151.5400 60.0012 32.0000 1.9740 1.9744 416.8222 416.9352 0.0170 -1.0000 -1.0000 1021039 1583359862.50 151.5400 60.0012 32.0000 1.9739 1.9744 416.8089 416.9220 0.0170 -1.0000 -1.0000 1021101 1583359862.60 151.5400 60.0012 32.0000 1.9735 1.9740 416.9036 417.0178 0.0173 -1.0000 -1.0000 1021163 1583359862.70 151.5459 60.0012 32.0000 1.9729 1.9734 416.9297 417.0439 0.0172 -1.0000 -1.0000 1021242 1583359862.80 151.5459 60.0012 32.0000 1.9727 1.9732 417.0257 417.1395 0.0171 -1.0000 -1.0000 1021304 1583359862.90 151.5459 60.0012 32.0000 1.9735 1.9740 416.9635 417.0772 0.0172 -1.0000 -1.0000 1021382 1583359863.00 151.5459 60.0012 32.0000 1.9726 1.9730 416.7753 416.8889 0.0171 -1.0000 -1.0000 1021460 1583359863.10 151.5459 60.0012 32.0000 1.9732 1.9737 416.8622 416.9759 0.0171 -1.0000 -1.0000 1021523 1583359863.20 151.5467 60.0012 32.0000 1.9726 1.9730 416.9864 417.1002 0.0171 -1.0000 -1.0000 1021632 1583359863.30 151.5508 60.0012 32.0000 1.9721 1.9725 417.0478 417.1612 0.0171 -1.0000 -1.0000 1021694 1583359863.40 151.5508 60.0012 32.0000 1.9727 1.9731 417.0188 417.1321 0.0171 -1.0000 -1.0000 1021757 1583359863.50 151.5508 60.0012 32.0000 1.9737 1.9741 416.9609 417.0741 0.0170 -1.0000 -1.0000 1021835 1583359863.60 151.5508 60.0012 32.0000 1.9735 1.9740 416.8342 416.9477 0.0171 -1.0000 -1.0000 1021898 1583359863.70 151.5508 60.0012 32.0000 1.9728 1.9732 416.8952 417.0092 0.0172 -1.0000 -1.0000 1022288 1583359863.80 151.5433 60.0012 32.0000 1.9726 1.9731 416.8740 416.9890 0.0173 -1.0000 -1.0000 1022366 1583359863.90 151.5433 60.0012 32.0000 1.9727 1.9732 416.9920 417.1066 0.0172 -1.0000 -1.0000 1022429 1583359864.00 151.5433 60.0012 32.0000 1.9729 1.9734 416.8627 416.9771 0.0172 -1.0000 -1.0000 1022491 1583359864.10 151.5433 60.0012 32.0000 1.9734 1.9739 416.8400 416.9546 0.0172 -1.0000 -1.0000 1022570 1583359864.20 151.5433 60.0012 32.0000 1.9733 1.9737 416.8464 416.9601 0.0171 -1.0000 -1.0000 1022789 1583359864.30 151.5433 60.0012 32.0000 1.9730 1.9735 416.9541 417.0684 0.0172 -1.0000 -1.0000 1022851 1583359864.40 151.5433 60.0012 32.0000 1.9726 1.9731 417.0409 417.1556 0.0172 -1.0000 -1.0000 1022929 1583359864.50 151.5371 60.0012 32.0000 1.9717 1.9721 417.0507 417.1640 0.0171 -1.0000 -1.0000 1022992 1583359864.60 151.5371 60.0012 32.0000 1.9730 1.9734 416.8998 417.0136 0.0171 -1.0000 -1.0000 1023054 1583359864.70 151.5371 60.0012 32.0000 1.9732 1.9737 416.8095 416.9238 0.0172 -1.0000 -1.0000 1023289 1583359864.80 151.5371 60.0012 32.0000 1.9737 1.9742 416.8217 416.9358 0.0171 -1.0000 -1.0000 1023351 1583359864.90 151.5371 60.0012 32.0000 1.9726 1.9730 416.9675 417.0806 0.0170 -1.0000 -1.0000 1023413 1583359865.00 151.5274 60.0010 32.0000 1.9723 1.9727 417.0986 417.2135 0.0173 -1.0000 -1.0000 1023492 1583359865.10 151.5265 60.0009 32.0000 1.9727 1.9731 416.9171 417.0314 0.0171 -1.0000 -1.0000 1023554 1583359865.20 151.5265 60.0009 32.0000 1.9732 1.9736 416.8092 416.9223 0.0170 -1.0000 -1.0000 1023632 1583359865.30 151.5265 60.0009 32.0000 1.9723 1.9727 416.8304 416.9441 0.0172 -1.0000 -1.0000 1023757 1583359865.40 151.5258 60.0009 32.0000 1.9732 1.9736 417.0130 417.1269 0.0171 -1.0000 -1.0000 1023820 1583359865.50 151.4611 60.0009 32.0000 1.9730 1.9734 417.0888 417.2026 0.0172 -1.0000 -1.0000 1023898 1583359865.60 151.4611 60.0009 32.0000 1.9721 1.9725 417.0800 417.1943 0.0172 -1.0000 -1.0000 1023960 1583359865.70 151.4611 60.0009 32.0000 1.9737 1.9742 416.9242 417.0386 0.0172 -1.0000 -1.0000 1024023 1583359865.80 151.4611 60.0009 32.0000 1.9740 1.9744 416.8725 416.9865 0.0172 -1.0000 -1.0000 1024835 1583359865.90 151.4611 60.0009 32.0000 1.9732 1.9736 416.9094 417.0240 0.0173 -1.0000 -1.0000 1024898 1583359866.00 151.4611 60.0009 32.0000 1.9732 1.9736 416.9355 417.0497 0.0172 -1.0000 -1.0000 1024960 1583359866.10 151.4687 60.0009 32.0000 1.9722 1.9726 417.0148 417.1297 0.0173 -1.0000 -1.0000 1025039 1583359866.20 151.4687 60.0009 32.0000 1.9731 1.9735 416.9666 417.0811 0.0173 -1.0000 -1.0000 1025101 1583359866.30 151.4687 60.0009 32.0000 1.9737 1.9741 416.8256 416.9398 0.0172 -1.0000 -1.0000 1025163 1583359866.40 151.4687 60.0009 32.0000 1.9745 1.9749 416.8603 416.9748 0.0172 -1.0000 -1.0000 1025241 1583359866.50 151.4687 60.0009 32.0000 1.9731 1.9736 416.8740 416.9878 0.0172 -1.0000 -1.0000 1025304 1583359866.60 151.4665 60.0009 32.0000 1.9724 1.9729 417.0519 417.1664 0.0172 -1.0000 -1.0000 1025366 1583359866.70 151.4660 60.0009 32.0000 1.9725 1.9729 417.0246 417.1397 0.0173 -1.0000 -1.0000 1025429 1583359866.80 151.4660 60.0009 32.0000 1.9724 1.9728 417.1079 417.2222 0.0172 -1.0000 -1.0000 1025492 1583359866.90 151.4660 60.0009 32.0000 1.9729 1.9734 416.9726 417.0876 0.0173 -1.0000 -1.0000 1025554 1583359867.00 151.4660 60.0009 32.0000 1.9732 1.9736 416.8453 416.9586 0.0171 -1.0000 -1.0000 1025632 1583359867.10 151.4660 60.0009 32.0000 1.9737 1.9742 416.8618 416.9757 0.0172 -1.0000 -1.0000 1025694 1583359867.20 151.5182 60.0009 32.0000 1.9733 1.9738 416.9027 417.0167 0.0172 -1.0000 -1.0000 1025773 1583359867.30 151.5661 60.0009 32.0000 1.9722 1.9727 416.8433 416.9562 0.0170 -1.0000 -1.0000 1025835 1583359867.40 151.5661 60.0009 32.0000 1.9728 1.9732 416.9482 417.0616 0.0171 -1.0000 -1.0000 1025898 1583359867.50 151.5661 60.0009 32.0000 1.9736 1.9740 416.9065 417.0202 0.0171 -1.0000 -1.0000 1025960 1583359867.60 151.5661 60.0009 32.0000 1.9735 1.9739 417.0286 417.1432 0.0172 -1.0000 -1.0000 1026023 1583359867.70 151.5661 60.0009 32.0000 1.9735 1.9739 416.9871 417.1012 0.0171 -1.0000 -1.0000 1026085 1583359867.80 151.5661 60.0009 32.0000 1.9737 1.9741 416.8787 416.9922 0.0171 -1.0000 -1.0000 1026288 1583359867.90 151.5661 60.0009 32.0000 1.9730 1.9735 416.8435 416.9581 0.0172 -1.0000 -1.0000 1026351 1583359868.00 151.5661 60.0009 32.0000 1.9723 1.9727 417.0683 417.1821 0.0171 -1.0000 -1.0000 1026413 1583359868.10 151.5661 60.0009 32.0000 1.9724 1.9729 416.9786 417.0929 0.0172 -1.0000 -1.0000 1026491 1583359868.20 151.5661 60.0009 32.0000 1.9732 1.9737 416.8803 416.9943 0.0171 -1.0000 -1.0000 1026554 1583359868.30 151.5615 60.0009 32.0000 1.9735 1.9739 416.8272 416.9409 0.0171 -1.0000 -1.0000 1026773 1583359868.40 151.5469 60.0009 32.0000 1.9739 1.9744 416.9206 417.0343 0.0171 -1.0000 -1.0000 1026851 1583359868.50 151.5469 60.0009 32.0000 1.9726 1.9731 416.9646 417.0784 0.0172 -1.0000 -1.0000 1026914 1583359868.60 151.5469 60.0009 32.0000 1.9727 1.9731 416.9622 417.0768 0.0173 -1.0000 -1.0000 1026976 1583359868.70 151.5469 60.0009 32.0000 1.9727 1.9731 416.8285 416.9437 0.0173 -1.0000 -1.0000 1027054 1583359868.80 151.5469 60.0009 32.0000 1.9729 1.9733 416.7686 416.8822 0.0173 -1.0000 -1.0000 1027273 1583359868.90 151.5239 60.0009 32.0000 1.9721 1.9726 416.8583 416.9715 0.0170 -1.0000 -1.0000 1027335 1583359869.00 151.5239 60.0009 32.0000 1.9719 1.9724 417.0951 417.2090 0.0172 -1.0000 -1.0000 1027398 1583359869.10 151.5239 60.0009 32.0000 1.9726 1.9731 417.1100 417.2242 0.0171 -1.0000 -1.0000 1027476 1583359869.20 151.5239 60.0009 32.0000 1.9728 1.9733 416.9483 417.0609 0.0169 -1.0000 -1.0000 1027539 1583359869.30 151.5239 60.0009 32.0000 1.9736 1.9740 416.8818 416.9953 0.0171 -1.0000 -1.0000 1027601 1583359869.40 151.5450 60.0009 32.0000 1.9721 1.9725 416.9553 417.0684 0.0171 -1.0000 -1.0000 1027663 1583359869.50 151.5478 60.0009 32.0000 1.9721 1.9725 417.0719 417.1861 0.0172 -1.0000 -1.0000 1027757 1583359869.60 151.5478 60.0009 32.0000 1.9723 1.9728 417.0433 417.1576 0.0172 -1.0000 -1.0000 1027835 1583359869.70 151.5478 60.0009 32.0000 1.9731 1.9735 416.9566 417.0700 0.0171 -1.0000 -1.0000 1027898 1583359869.80 151.5478 60.0009 32.0000 1.9734 1.9738 416.8293 416.9428 0.0171 -1.0000 -1.0000 1027960 1583359869.90 151.5478 60.0009 32.0000 1.9735 1.9739 416.8881 417.0017 0.0171 -1.0000 -1.0000 1028023 1583359870.00 151.4238 60.0020 32.0000 1.9724 1.9728 416.9601 417.0733 0.0170 -1.0000 -1.0000 1028085 1583359870.10 151.4238 60.0020 32.0000 1.9726 1.9730 416.9244 417.0374 0.0171 -1.0000 -1.0000 1028163 1583359870.20 151.4238 60.0020 32.0000 1.9728 1.9732 416.9704 417.0844 0.0171 -1.0000 -1.0000 1028226 1583359870.30 151.4238 60.0020 32.0000 1.9735 1.9740 416.8920 417.0056 0.0171 -1.0000 -1.0000 1028288 1583359870.40 151.4238 60.0020 32.0000 1.9732 1.9737 416.7455 416.8598 0.0171 -1.0000 -1.0000 1028694 1583359870.50 151.4233 60.0020 32.0000 1.9723 1.9727 416.8633 416.9765 0.0171 -1.0000 -1.0000 1028757 1583359870.60 151.4233 60.0020 32.0000 1.9718 1.9722 417.0623 417.1766 0.0172 -1.0000 -1.0000 1028820 1583359870.70 151.4233 60.0020 32.0000 1.9726 1.9730 416.9964 417.1097 0.0171 -1.0000 -1.0000 1028898 1583359870.80 151.4233 60.0020 32.0000 1.9727 1.9732 416.9449 417.0593 0.0172 -1.0000 -1.0000 1028960 1583359870.90 151.4233 60.0020 32.0000 1.9731 1.9735 416.9154 417.0298 0.0172 -1.0000 -1.0000 1029601 1583359871.00 151.4458 60.0020 32.0000 1.9731 1.9735 417.0314 417.1452 0.0171 -1.0000 -1.0000 1029679 1583359871.10 151.4545 60.0020 32.0000 1.9723 1.9727 416.9989 417.1132 0.0172 -1.0000 -1.0000 1029741 1583359871.20 151.4545 60.0020 32.0000 1.9727 1.9731 416.9548 417.0694 0.0172 -1.0000 -1.0000 1029820 1583359871.30 151.4545 60.0020 32.0000 1.9741 1.9745 416.8245 416.9387 0.0172 -1.0000 -1.0000 1029882 1583359871.40 151.4545 60.0020 32.0000 1.9734 1.9738 416.8173 416.9314 0.0172 -1.0000 -1.0000 1029944 1583359871.50 151.4545 60.0020 32.0000 1.9733 1.9737 416.9318 417.0463 0.0172 -1.0000 -1.0000 1030023 1583359871.60 151.4842 60.0020 32.0000 1.9737 1.9741 416.9824 417.0968 0.0172 -1.0000 -1.0000 1030085 1583359871.70 151.4842 60.0020 32.0000 1.9738 1.9743 416.9611 417.0751 0.0172 -1.0000 -1.0000 1030148 1583359871.80 151.4842 60.0020 32.0000 1.9732 1.9736 416.8557 416.9706 0.0172 -1.0000 -1.0000 1030226 1583359871.90 151.4842 60.0020 32.0000 1.9739 1.9743 416.8692 416.9828 0.0171 -1.0000 -1.0000 1030288 1583359872.00 151.4842 60.0020 32.0000 1.9735 1.9739 416.9976 417.1117 0.0172 -1.0000 -1.0000 1030351 1583359872.10 151.5080 60.0020 32.0000 1.9726 1.9730 417.0611 417.1760 0.0173 -1.0000 -1.0000 1030507 1583359872.20 151.5104 60.0020 32.0000 1.9719 1.9724 416.9074 417.0223 0.0172 -1.0000 -1.0000 1030570 1583359872.30 151.5104 60.0020 32.0000 1.9732 1.9736 416.8438 416.9578 0.0172 -1.0000 -1.0000 1030632 1583359872.40 151.5104 60.0020 32.0000 1.9738 1.9742 416.8032 416.9162 0.0170 -1.0000 -1.0000 1030710 1583359872.50 151.5104 60.0020 32.0000 1.9731 1.9736 416.8257 416.9394 0.0171 -1.0000 -1.0000 1030773 1583359872.60 151.5104 60.0020 32.0000 1.9731 1.9735 416.8940 417.0079 0.0172 -1.0000 -1.0000 1030835 1583359872.70 151.5688 60.0020 32.0000 1.9724 1.9729 416.9148 417.0286 0.0172 -1.0000 -1.0000 1030898 1583359872.80 151.5688 60.0020 32.0000 1.9724 1.9729 417.0086 417.1229 0.0172 -1.0000 -1.0000 1030960 1583359872.90 151.5688 60.0020 32.0000 1.9721 1.9725 416.9523 417.0666 0.0172 -1.0000 -1.0000 1031039 1583359873.00 151.5688 60.0020 32.0000 1.9729 1.9733 416.8999 417.0132 0.0171 -1.0000 -1.0000 1031273 1583359873.10 151.5688 60.0020 32.0000 1.9730 1.9735 416.9159 417.0306 0.0172 -1.0000 -1.0000 1031335 1583359873.20 151.5361 60.0020 32.0000 1.9727 1.9732 417.0878 417.2023 0.0172 -1.0000 -1.0000 1031413 1583359873.30 151.5352 60.0020 32.0000 1.9726 1.9731 417.0513 417.1648 0.0170 -1.0000 -1.0000 1031476 1583359873.40 151.5352 60.0020 32.0000 1.9727 1.9731 417.0257 417.1401 0.0172 -1.0000 -1.0000 1031538 1583359873.50 151.5352 60.0020 32.0000 1.9731 1.9735 416.8252 416.9397 0.0172 -1.0000 -1.0000 1031882 1583359873.60 151.5352 60.0020 32.0000 1.9732 1.9737 416.8332 416.9473 0.0172 -1.0000 -1.0000 1031944 1583359873.70 151.5512 60.0020 32.0000 1.9731 1.9735 416.9349 417.0490 0.0172 -1.0000 -1.0000 1032007 1583359873.80 151.5682 60.0020 32.0000 1.9724 1.9728 417.0012 417.1154 0.0172 -1.0000 -1.0000 1032070 1583359873.90 151.5682 60.0020 32.0000 1.9719 1.9724 417.0412 417.1559 0.0172 -1.0000 -1.0000 1032132 1583359874.00 151.5682 60.0020 32.0000 1.9728 1.9732 416.9409 417.0552 0.0172 -1.0000 -1.0000 1032507 1583359874.10 151.5682 60.0020 32.0000 1.9733 1.9737 416.8204 416.9346 0.0172 -1.0000 -1.0000 1032585 1583359874.20 151.5682 60.0020 32.0000 1.9732 1.9736 416.7799 416.8941 0.0172 -1.0000 -1.0000 1032648 1583359874.30 151.5544 60.0020 32.0000 1.9734 1.9738 416.9436 417.0577 0.0172 -1.0000 -1.0000 1032710 1583359874.40 151.5544 60.0020 32.0000 1.9727 1.9732 417.0648 417.1773 0.0171 -1.0000 -1.0000 1032788 1583359874.50 151.5544 60.0020 32.0000 1.9727 1.9731 416.9988 417.1137 0.0173 -1.0000 -1.0000 1033007 1583359874.60 151.5544 60.0020 32.0000 1.9727 1.9732 416.8599 416.9748 0.0173 -1.0000 -1.0000 1033070 1583359874.70 151.5544 60.0020 32.0000 1.9728 1.9732 416.7461 416.8596 0.0171 -1.0000 -1.0000 1033148 1583359874.80 151.5280 60.0017 32.0000 1.9723 1.9728 416.9107 417.0253 0.0172 -1.0000 -1.0000 1033226 1583359874.90 151.5093 60.0015 32.0000 1.9722 1.9726 416.9826 417.0974 0.0174 -1.0000 -1.0000 1033289 1583359875.00 151.5093 60.0015 32.0000 1.9723 1.9727 417.1015 417.2138 0.0169 -1.0000 -1.0000 1033539 1583359875.10 151.5093 60.0015 32.0000 1.9729 1.9733 416.9246 417.0389 0.0172 -1.0000 -1.0000 1033601 1583359875.20 151.5093 60.0015 32.0000 1.9741 1.9746 416.8041 416.9183 0.0172 -1.0000 -1.0000 1033663 1583359875.30 151.5093 60.0015 32.0000 1.9729 1.9734 416.8766 416.9910 0.0172 -1.0000 -1.0000 1033726 1583359875.40 151.4597 60.0015 32.0000 1.9722 1.9726 416.9379 417.0524 0.0172 -1.0000 -1.0000 1033788 1583359875.50 151.4597 60.0015 32.0000 1.9724 1.9728 416.9357 417.0499 0.0172 -1.0000 -1.0000 1034023 1583359875.60 151.4597 60.0015 32.0000 1.9737 1.9741 416.7940 416.9082 0.0172 -1.0000 -1.0000 1034085 1583359875.70 151.4597 60.0015 32.0000 1.9737 1.9741 416.8068 416.9208 0.0171 -1.0000 -1.0000 1034148 1583359875.80 151.4597 60.0015 32.0000 1.9728 1.9732 416.9211 417.0345 0.0171 -1.0000 -1.0000 1034226 1583359875.90 151.4787 60.0015 32.0000 1.9722 1.9727 416.9769 417.0913 0.0172 -1.0000 -1.0000 1034288 1583359876.00 151.4819 60.0015 32.0000 1.9721 1.9726 416.9939 417.1079 0.0172 -1.0000 -1.0000 1034366 1583359876.10 151.4819 60.0015 32.0000 1.9726 1.9730 416.8837 416.9971 0.0171 -1.0000 -1.0000 1034444 1583359876.20 151.4819 60.0015 32.0000 1.9734 1.9739 416.9045 417.0182 0.0172 -1.0000 -1.0000 1034507 1583359876.30 151.4819 60.0015 32.0000 1.9732 1.9737 416.8633 416.9774 0.0172 -1.0000 -1.0000 1034570 1583359876.40 151.4819 60.0015 32.0000 1.9737 1.9742 416.9370 417.0505 0.0171 -1.0000 -1.0000 1034632 1583359876.50 151.4195 60.0015 32.0000 1.9733 1.9737 416.9318 417.0457 0.0172 -1.0000 -1.0000 1034898 1583359876.60 151.4195 60.0015 32.0000 1.9732 1.9737 416.9173 417.0315 0.0172 -1.0000 -1.0000 1034960 1583359876.70 151.4195 60.0015 32.0000 1.9739 1.9743 416.8466 416.9606 0.0172 -1.0000 -1.0000 1035039 1583359876.80 151.4195 60.0015 32.0000 1.9734 1.9739 416.8200 416.9352 0.0173 -1.0000 -1.0000 1035085 1583359876.90 151.4195 60.0015 32.0000 1.9734 1.9738 416.8502 416.9644 0.0173 -1.0000 -1.0000 1035163 1583359877.00 151.4581 60.0015 32.0000 1.9727 1.9732 417.0512 417.1651 0.0171 -1.0000 -1.0000 1035398 1583359877.10 151.4581 60.0015 32.0000 1.9727 1.9731 417.0653 417.1799 0.0172 -1.0000 -1.0000 1035460 1583359877.20 151.4581 60.0015 32.0000 1.9733 1.9738 416.9583 417.0719 0.0171 -1.0000 -1.0000 1035539 1583359877.30 151.4581 60.0015 32.0000 1.9729 1.9734 416.8943 417.0084 0.0172 -1.0000 -1.0000 1035601 1583359877.40 151.4581 60.0015 32.0000 1.9734 1.9738 416.8191 416.9328 0.0171 -1.0000 -1.0000 1035663 1583359877.50 151.5087 60.0015 32.0000 1.9732 1.9737 416.8514 416.9654 0.0172 -1.0000 -1.0000 1035726 1583359877.60 151.5247 60.0015 32.0000 1.9735 1.9739 416.9740 417.0883 0.0172 -1.0000 -1.0000 1036163 1583359877.70 151.5247 60.0015 32.0000 1.9728 1.9733 417.0579 417.1729 0.0173 -1.0000 -1.0000 1036257 1583359877.80 151.5247 60.0015 32.0000 1.9734 1.9738 416.9221 417.0362 0.0172 -1.0000 -1.0000 1036335 1583359877.90 151.5247 60.0015 32.0000 1.9736 1.9740 416.8746 416.9887 0.0172 -1.0000 -1.0000 1036398 1583359878.00 151.5255 60.0015 32.0000 1.9726 1.9730 416.8654 416.9798 0.0172 -1.0000 -1.0000 1036460 1583359878.10 151.5829 60.0015 32.0000 1.9728 1.9732 416.9815 417.0954 0.0171 -1.0000 -1.0000 1036726 1583359878.20 151.5829 60.0015 32.0000 1.9725 1.9729 417.0739 417.1875 0.0171 -1.0000 -1.0000 1036788 1583359878.30 151.5829 60.0015 32.0000 1.9733 1.9737 417.0176 417.1312 0.0171 -1.0000 -1.0000 1036851 1583359878.40 151.5829 60.0015 32.0000 1.9736 1.9740 416.9856 417.0994 0.0171 -1.0000 -1.0000 1036929 1583359878.50 151.5829 60.0015 32.0000 1.9742 1.9746 416.8608 416.9745 0.0171 -1.0000 -1.0000 1036992 1583359878.60 151.5916 60.0015 32.0000 1.9732 1.9736 416.8374 416.9504 0.0170 -1.0000 -1.0000 1037054 1583359878.70 151.5916 60.0015 32.0000 1.9725 1.9729 416.8933 417.0071 0.0171 -1.0000 -1.0000 1037117 1583359878.80 151.5916 60.0015 32.0000 1.9725 1.9729 417.0034 417.1175 0.0172 -1.0000 -1.0000 1037179 1583359878.90 151.5916 60.0015 32.0000 1.9725 1.9729 416.9007 417.0148 0.0171 -1.0000 -1.0000 1037241 1583359879.00 151.5916 60.0015 32.0000 1.9732 1.9736 416.7868 416.9001 0.0171 -1.0000 -1.0000 1037320 1583359879.10 151.5863 60.0015 32.0000 1.9728 1.9733 416.8935 417.0081 0.0172 -1.0000 -1.0000 1037382 1583359879.20 151.5600 60.0015 32.0000 1.9723 1.9728 416.9076 417.0213 0.0171 -1.0000 -1.0000 1037460 1583359879.30 151.5600 60.0015 32.0000 1.9726 1.9731 417.0835 417.1974 0.0172 -1.0000 -1.0000 1037523 1583359879.40 151.5600 60.0015 32.0000 1.9725 1.9730 417.0181 417.1324 0.0172 -1.0000 -1.0000 1037585 1583359879.50 151.5600 60.0015 32.0000 1.9731 1.9735 416.8515 416.9652 0.0172 -1.0000 -1.0000 1037663 1583359879.60 151.5600 60.0015 32.0000 1.9730 1.9735 416.8450 416.9599 0.0173 -1.0000 -1.0000 1037726 1583359879.70 151.5716 60.0011 32.0000 1.9729 1.9734 416.8474 416.9628 0.0173 -1.0000 -1.0000 1037898 1583359879.80 151.5716 60.0011 32.0000 1.9731 1.9735 416.9116 417.0261 0.0173 -1.0000 -1.0000 1037976 1583359879.90 151.5716 60.0011 32.0000 1.9721 1.9725 416.9486 417.0617 0.0169 -1.0000 -1.0000 1038054 1583359880.00 151.5716 60.0011 32.0000 1.9724 1.9729 417.2060 417.3196 0.0172 -1.0000 -1.0000 1038116 1583359880.10 151.5716 60.0011 32.0000 1.9730 1.9735 416.8640 416.9793 0.0173 -1.0000 -1.0000 1038194 1583359880.20 151.5716 60.0011 32.0000 1.9739 1.9744 416.9047 417.0188 0.0172 -1.0000 -1.0000 1038429 1583359880.30 151.4722 60.0011 32.0000 1.9731 1.9736 416.8727 416.9859 0.0170 -1.0000 -1.0000 1038491 1583359880.40 151.4722 60.0011 32.0000 1.9727 1.9731 416.9508 417.0643 0.0174 -1.0000 -1.0000 1038554 1583359880.50 151.4722 60.0011 32.0000 1.9723 1.9727 417.0439 417.1580 0.0172 -1.0000 -1.0000 1038616 1583359880.60 151.4722 60.0011 32.0000 1.9727 1.9732 416.9584 417.0723 0.0171 -1.0000 -1.0000 1038679 1583359880.70 151.4722 60.0011 32.0000 1.9728 1.9732 416.7532 416.8676 0.0172 -1.0000 -1.0000 1039070 1583359880.80 151.5004 60.0011 32.0000 1.9733 1.9737 416.9008 417.0154 0.0172 -1.0000 -1.0000 1039132 1583359880.90 151.5121 60.0011 32.0000 1.9729 1.9734 416.9918 417.1060 0.0172 -1.0000 -1.0000 1039194 1583359881.00 151.5121 60.0011 32.0000 1.9727 1.9731 417.0691 417.1826 0.0171 -1.0000 -1.0000 1039273 1583359881.10 151.5121 60.0011 32.0000 1.9717 1.9722 417.0533 417.1676 0.0172 -1.0000 -1.0000 1039335 1583359881.20 151.5121 60.0011 32.0000 1.9730 1.9735 416.9480 417.0626 0.0173 -1.0000 -1.0000 1039694 1583359881.30 151.5121 60.0011 32.0000 1.9733 1.9738 416.8096 416.9241 0.0172 -1.0000 -1.0000 1039757 1583359881.40 151.4529 60.0011 32.0000 1.9728 1.9732 416.9471 417.0618 0.0172 -1.0000 -1.0000 1039820 1583359881.50 151.4529 60.0011 32.0000 1.9727 1.9732 416.9931 417.1072 0.0172 -1.0000 -1.0000 1039898 1583359881.60 151.4529 60.0011 32.0000 1.9726 1.9730 416.8943 417.0085 0.0172 -1.0000 -1.0000 1039960 1583359881.70 151.4529 60.0011 32.0000 1.9735 1.9739 416.9758 417.0902 0.0172 -1.0000 -1.0000 1040023 1583359881.80 151.4529 60.0011 32.0000 1.9735 1.9739 416.8775 416.9902 0.0170 -1.0000 -1.0000 1040101 1583359881.90 151.4424 60.0011 32.0000 1.9733 1.9738 416.8673 416.9803 0.0170 -1.0000 -1.0000 1040163 1583359882.00 151.4422 60.0011 32.0000 1.9726 1.9731 417.0658 417.1800 0.0172 -1.0000 -1.0000 1040226 1583359882.10 151.4422 60.0011 32.0000 1.9730 1.9734 417.2117 417.3256 0.0172 -1.0000 -1.0000 1040304 1583359882.20 151.4422 60.0011 32.0000 1.9731 1.9736 417.1473 417.2620 0.0172 -1.0000 -1.0000 1040570 1583359882.30 151.4422 60.0011 32.0000 1.9733 1.9738 416.9547 417.0695 0.0173 -1.0000 -1.0000 1040632 1583359882.40 151.4464 60.0011 32.0000 1.9735 1.9740 416.9432 417.0556 0.0170 -1.0000 -1.0000 1040694 1583359882.50 151.4757 60.0011 32.0000 1.9721 1.9726 417.0248 417.1392 0.0172 -1.0000 -1.0000 1040757 1583359882.60 151.4757 60.0011 32.0000 1.9726 1.9731 417.0669 417.1804 0.0171 -1.0000 -1.0000 1040835 1583359882.70 151.4757 60.0011 32.0000 1.9727 1.9731 417.0273 417.1403 0.0172 -1.0000 -1.0000 1041070 1583359882.80 151.4757 60.0011 32.0000 1.9727 1.9731 416.9840 417.0968 0.0170 -1.0000 -1.0000 1041132 1583359882.90 151.4757 60.0011 32.0000 1.9741 1.9746 416.8545 416.9686 0.0172 -1.0000 -1.0000 1041194 1583359883.00 151.5269 60.0011 32.0000 1.9741 1.9746 416.8704 416.9845 0.0172 -1.0000 -1.0000 1041257 1583359883.10 151.5269 60.0011 32.0000 1.9737 1.9741 416.9899 417.1038 0.0171 -1.0000 -1.0000 1041320 1583359883.20 151.5269 60.0011 32.0000 1.9728 1.9733 417.0626 417.1766 0.0172 -1.0000 -1.0000 1041398 1583359883.30 151.5269 60.0011 32.0000 1.9729 1.9734 417.0901 417.2045 0.0172 -1.0000 -1.0000 1041820 1583359883.40 151.5269 60.0011 32.0000 1.9731 1.9736 417.0342 417.1476 0.0171 -1.0000 -1.0000 1041882 1583359883.50 151.5269 60.0011 32.0000 1.9734 1.9739 416.9371 417.0513 0.0172 -1.0000 -1.0000 1041960 1583359883.60 151.5503 60.0011 32.0000 1.9729 1.9734 416.9604 417.0739 0.0171 -1.0000 -1.0000 1042023 1583359883.70 151.5647 60.0011 32.0000 1.9730 1.9734 416.8820 416.9952 0.0170 -1.0000 -1.0000 1042085 1583359883.80 151.5647 60.0011 32.0000 1.9724 1.9728 417.0241 417.1370 0.0172 -1.0000 -1.0000 1042288 1583359883.90 151.5647 60.0011 32.0000 1.9721 1.9725 416.9365 417.0506 0.0173 -1.0000 -1.0000 1042351 1583359884.00 151.5647 60.0011 32.0000 1.9737 1.9742 416.9303 417.0438 0.0171 -1.0000 -1.0000 1042413 1583359884.10 151.5647 60.0011 32.0000 1.9738 1.9742 416.9132 417.0266 0.0172 -1.0000 -1.0000 1042476 1583359884.20 151.5642 60.0011 32.0000 1.9733 1.9737 416.8161 416.9303 0.0172 -1.0000 -1.0000 1042538 1583359884.30 151.5642 60.0011 32.0000 1.9725 1.9729 416.9208 417.0350 0.0172 -1.0000 -1.0000 1042820 1583359884.40 151.5642 60.0011 32.0000 1.9724 1.9728 417.0716 417.1855 0.0172 -1.0000 -1.0000 1042882 1583359884.50 151.5642 60.0011 32.0000 1.9718 1.9722 417.0921 417.2060 0.0171 -1.0000 -1.0000 1042960 1583359884.60 151.5642 60.0011 32.0000 1.9732 1.9737 417.0729 417.1868 0.0172 -1.0000 -1.0000 1043007 1583359884.70 151.5594 60.0000 32.0000 1.9732 1.9736 416.8091 416.9238 0.0173 -1.0000 -1.0000 1043085 1583359884.80 151.5589 59.9999 32.0000 1.9725 1.9730 416.8614 416.9753 0.0171 -1.0000 -1.0000 1043273 1583359884.90 151.5589 59.9999 32.0000 1.9729 1.9733 417.0220 417.1355 0.0171 -1.0000 -1.0000 1043335 1583359885.00 151.5589 59.9999 32.0000 1.9734 1.9739 417.1073 417.2211 0.0171 -1.0000 -1.0000 1043414 1583359885.10 151.5589 59.9999 32.0000 1.9729 1.9734 417.0085 417.1230 0.0172 -1.0000 -1.0000 1043476 1583359885.20 151.5589 59.9999 32.0000 1.9731 1.9735 416.9204 417.0344 0.0171 -1.0000 -1.0000 1043539 1583359885.30 151.5060 59.9999 32.0000 1.9735 1.9740 416.8541 416.9685 0.0172 -1.0000 -1.0000 1043788 1583359885.40 151.5060 59.9999 32.0000 1.9727 1.9731 416.9034 417.0171 0.0171 -1.0000 -1.0000 1043851 1583359885.50 151.5060 59.9999 32.0000 1.9719 1.9723 416.9990 417.1132 0.0173 -1.0000 -1.0000 1043913 1583359885.60 151.5060 59.9999 32.0000 1.9722 1.9727 417.0095 417.1239 0.0172 -1.0000 -1.0000 1043976 1583359885.70 151.5060 59.9999 32.0000 1.9728 1.9732 416.9476 417.0620 0.0172 -1.0000 -1.0000 1044038 1583359885.80 151.4538 59.9999 32.0000 1.9732 1.9736 416.8737 416.9875 0.0172 -1.0000 -1.0000 1044335 1583359885.90 151.4538 59.9999 32.0000 1.9725 1.9729 416.9429 417.0575 0.0173 -1.0000 -1.0000 1044398 1583359886.00 151.4538 59.9999 32.0000 1.9723 1.9727 417.0499 417.1665 0.0175 -1.0000 -1.0000 1044460 1583359886.10 151.4538 59.9999 32.0000 1.9722 1.9727 417.0530 417.1670 0.0172 -1.0000 -1.0000 1044538 1583359886.20 151.4538 59.9999 32.0000 1.9728 1.9733 416.7994 416.9141 0.0172 -1.0000 -1.0000 1044601 1583359886.30 151.4795 59.9999 32.0000 1.9731 1.9736 416.7605 416.8742 0.0171 -1.0000 -1.0000 1044867 1583359886.40 151.5090 59.9999 32.0000 1.9726 1.9731 416.9146 417.0277 0.0170 -1.0000 -1.0000 1044944 1583359886.50 151.5090 59.9999 32.0000 1.9719 1.9724 417.0583 417.1722 0.0172 -1.0000 -1.0000 1045007 1583359886.60 151.5090 59.9999 32.0000 1.9724 1.9728 417.0299 417.1442 0.0172 -1.0000 -1.0000 1045070 1583359886.70 151.5090 59.9999 32.0000 1.9718 1.9723 416.9542 417.0686 0.0172 -1.0000 -1.0000 1045132 1583359886.80 151.5090 59.9999 32.0000 1.9728 1.9732 416.8812 416.9951 0.0172 -1.0000 -1.0000 1045273 1583359886.90 151.4200 59.9999 32.0000 1.9725 1.9729 416.8358 416.9491 0.0171 -1.0000 -1.0000 1045335 1583359887.00 151.4200 59.9999 32.0000 1.9727 1.9731 417.0711 417.1854 0.0172 -1.0000 -1.0000 1045413 1583359887.10 151.4200 59.9999 32.0000 1.9724 1.9728 417.1097 417.2247 0.0173 -1.0000 -1.0000 1045476 1583359887.20 151.4200 59.9999 32.0000 1.9726 1.9730 416.8707 416.9849 0.0171 -1.0000 -1.0000 1045554 1583359887.30 151.4200 59.9999 32.0000 1.9730 1.9735 416.8038 416.9182 0.0173 -1.0000 -1.0000 1045632 1583359887.40 151.4120 59.9999 32.0000 1.9729 1.9733 416.9393 417.0535 0.0172 -1.0000 -1.0000 1045694 1583359887.50 151.4120 59.9999 32.0000 1.9724 1.9729 417.0768 417.1909 0.0171 -1.0000 -1.0000 1045773 1583359887.60 151.4120 59.9999 32.0000 1.9723 1.9728 417.0629 417.1770 0.0172 -1.0000 -1.0000 1045835 1583359887.70 151.4120 59.9999 32.0000 1.9728 1.9733 416.9860 417.1013 0.0173 -1.0000 -1.0000 1045898 1583359887.80 151.4120 59.9999 32.0000 1.9729 1.9733 416.8554 416.9700 0.0172 -1.0000 -1.0000 1045976 1583359887.90 151.4411 59.9999 32.0000 1.9734 1.9738 416.8528 416.9671 0.0172 -1.0000 -1.0000 1046273 1583359888.00 151.4777 59.9999 32.0000 1.9728 1.9733 417.0011 417.1148 0.0171 -1.0000 -1.0000 1046335 1583359888.10 151.4777 59.9999 32.0000 1.9724 1.9729 416.9823 417.0959 0.0171 -1.0000 -1.0000 1046413 1583359888.20 151.4777 59.9999 32.0000 1.9735 1.9740 416.8570 416.9706 0.0171 -1.0000 -1.0000 1046476 1583359888.30 151.4777 59.9999 32.0000 1.9733 1.9737 416.8540 416.9681 0.0173 -1.0000 -1.0000 1046538 1583359888.40 151.4777 59.9999 32.0000 1.9731 1.9735 416.9366 417.0510 0.0172 -1.0000 -1.0000 1046804 1583359888.50 151.4685 59.9999 32.0000 1.9725 1.9729 417.0954 417.2098 0.0172 -1.0000 -1.0000 1046867 1583359888.60 151.4685 59.9999 32.0000 1.9735 1.9740 416.9625 417.0768 0.0172 -1.0000 -1.0000 1046929 1583359888.70 151.4685 59.9999 32.0000 1.9732 1.9736 416.9494 417.0631 0.0170 -1.0000 -1.0000 1047007 1583359888.80 151.4685 59.9999 32.0000 1.9734 1.9739 416.8741 416.9885 0.0172 -1.0000 -1.0000 1047070 1583359888.90 151.4685 59.9999 32.0000 1.9743 1.9747 416.8998 417.0141 0.0172 -1.0000 -1.0000 1047289 1583359889.00 151.4775 59.9999 32.0000 1.9731 1.9735 416.9908 417.1047 0.0171 -1.0000 -1.0000 1047367 1583359889.10 151.4791 59.9999 32.0000 1.9720 1.9725 417.0355 417.1497 0.0172 -1.0000 -1.0000 1047429 1583359889.20 151.4791 59.9999 32.0000 1.9722 1.9727 417.1030 417.2172 0.0172 -1.0000 -1.0000 1047507 1583359889.30 151.4791 59.9999 32.0000 1.9734 1.9739 416.9692 417.0835 0.0172 -1.0000 -1.0000 1047570 1583359889.40 151.4791 59.9999 32.0000 1.9731 1.9735 416.9483 417.0629 0.0173 -1.0000 -1.0000 1047804 1583359889.50 151.4791 59.9999 32.0000 1.9728 1.9732 416.9594 417.0738 0.0172 -1.0000 -1.0000 1047866 1583359889.60 151.5412 59.9997 32.0000 1.9731 1.9736 417.1060 417.2202 0.0172 -1.0000 -1.0000 1047929 1583359889.70 151.5412 59.9997 32.0000 1.9731 1.9736 417.0201 417.1344 0.0172 -1.0000 -1.0000 1047991 1583359889.80 151.5412 59.9997 32.0000 1.9742 1.9747 416.8924 417.0071 0.0173 -1.0000 -1.0000 1048070 1583359889.90 151.5412 59.9997 32.0000 1.9737 1.9742 416.8171 416.9320 0.0173 -1.0000 -1.0000 1048976 1583359890.00 151.5412 59.9997 32.0000 1.9730 1.9735 416.8935 417.0082 0.0173 -1.0000 -1.0000 1049038 1583359890.10 151.5410 59.9997 32.0000 1.9725 1.9729 417.0469 417.1617 0.0172 -1.0000 -1.0000 1049117 1583359890.20 151.5378 59.9997 32.0000 1.9727 1.9732 417.0140 417.1276 0.0171 -1.0000 -1.0000 1049179 1583359890.30 151.5378 59.9997 32.0000 1.9724 1.9728 416.8745 416.9887 0.0172 -1.0000 -1.0000 1049241 1583359890.40 151.5378 59.9997 32.0000 1.9729 1.9734 416.8466 416.9607 0.0172 -1.0000 -1.0000 1049320 1583359890.50 151.5378 59.9997 32.0000 1.9730 1.9734 417.0882 417.2020 0.0171 -1.0000 -1.0000 1049382 1583359890.60 151.5378 59.9997 32.0000 1.9728 1.9733 416.9469 417.0610 0.0171 -1.0000 -1.0000 1049444 1583359890.70 151.5323 59.9997 32.0000 1.9731 1.9736 416.8949 417.0086 0.0172 -1.0000 -1.0000 1049507 1583359890.80 151.5323 59.9997 32.0000 1.9730 1.9735 416.8957 417.0096 0.0171 -1.0000 -1.0000 1049570 1583359890.90 151.5323 59.9997 32.0000 1.9732 1.9737 416.9383 417.0524 0.0172 -1.0000 -1.0000 1049632 1583359891.00 151.5323 59.9997 32.0000 1.9729 1.9733 416.9338 417.0480 0.0173 -1.0000 -1.0000 1049710 1583359891.10 151.5323 59.9997 32.0000 1.9721 1.9726 417.0438 417.1588 0.0173 -1.0000 -1.0000 1049773 1583359891.20 151.5486 59.9997 32.0000 1.9725 1.9730 417.0920 417.2057 0.0171 -1.0000 -1.0000 1049851 1583359891.30 151.5667 59.9997 32.0000 1.9734 1.9739 416.9865 417.1001 0.0172 -1.0000 -1.0000 1049913 1583359891.40 151.5667 59.9997 32.0000 1.9734 1.9738 416.8886 417.0029 0.0172 -1.0000 -1.0000 1049976 1583359891.50 151.5667 59.9997 32.0000 1.9733 1.9737 416.7527 416.8669 0.0172 -1.0000 -1.0000 1050132 1583359891.60 151.5667 59.9997 32.0000 1.9733 1.9738 416.9329 417.0469 0.0171 -1.0000 -1.0000 1050194 1583359891.70 151.5667 59.9997 32.0000 1.9725 1.9729 416.9737 417.0878 0.0172 -1.0000 -1.0000 1050273 1583359891.80 151.5667 59.9997 32.0000 1.9723 1.9727 416.9930 417.1054 0.0170 -1.0000 -1.0000 1050335 1583359891.90 151.5552 59.9997 32.0000 1.9728 1.9732 416.8608 416.9751 0.0173 -1.0000 -1.0000 1050398 1583359892.00 151.5552 59.9997 32.0000 1.9729 1.9734 416.8552 416.9703 0.0173 -1.0000 -1.0000 1050585 1583359892.10 151.5552 59.9997 32.0000 1.9727 1.9732 417.0018 417.1167 0.0173 -1.0000 -1.0000 1050663 1583359892.20 151.5552 59.9997 32.0000 1.9724 1.9729 417.0407 417.1548 0.0172 -1.0000 -1.0000 1050726 1583359892.30 151.5552 59.9997 32.0000 1.9721 1.9725 417.0284 417.1420 0.0170 -1.0000 -1.0000 1050804 1583359892.40 151.5938 59.9997 32.0000 1.9733 1.9737 416.9288 417.0431 0.0173 -1.0000 -1.0000 1050867 1583359892.50 151.5938 59.9997 32.0000 1.9734 1.9738 416.8109 416.9245 0.0171 -1.0000 -1.0000 1051117 1583359892.60 151.5938 59.9997 32.0000 1.9720 1.9724 416.8879 417.0011 0.0171 -1.0000 -1.0000 1051179 1583359892.70 151.5938 59.9997 32.0000 1.9720 1.9724 417.0369 417.1508 0.0172 -1.0000 -1.0000 1051257 1583359892.80 151.5938 59.9997 32.0000 1.9726 1.9731 416.8560 416.9705 0.0172 -1.0000 -1.0000 1051320 1583359892.90 151.5727 59.9997 32.0000 1.9735 1.9739 416.8160 416.9292 0.0171 -1.0000 -1.0000 1051382 1583359893.00 151.5458 59.9997 32.0000 1.9731 1.9736 416.8598 416.9737 0.0172 -1.0000 -1.0000 1052413 1583359893.10 151.5458 59.9997 32.0000 1.9727 1.9732 416.9020 417.0163 0.0172 -1.0000 -1.0000 1052476 1583359893.20 151.5458 59.9997 32.0000 1.9717 1.9722 417.0300 417.1439 0.0172 -1.0000 -1.0000 1052570 1583359893.30 151.5458 59.9997 32.0000 1.9730 1.9735 416.9625 417.0767 0.0172 -1.0000 -1.0000 1052632 1583359893.40 151.5458 59.9997 32.0000 1.9732 1.9737 416.8942 417.0085 0.0172 -1.0000 -1.0000 1052694 1583359893.50 151.4845 59.9997 32.0000 1.9728 1.9732 416.8068 416.9205 0.0171 -1.0000 -1.0000 1052757 1583359893.60 151.4845 59.9997 32.0000 1.9724 1.9728 417.1030 417.2166 0.0171 -1.0000 -1.0000 1052851 1583359893.70 151.4845 59.9997 32.0000 1.9726 1.9731 417.0168 417.1311 0.0171 -1.0000 -1.0000 1052914 1583359893.80 151.4845 59.9997 32.0000 1.9729 1.9734 416.8954 417.0090 0.0171 -1.0000 -1.0000 1052991 1583359893.90 151.4845 59.9997 32.0000 1.9727 1.9732 416.7963 416.9114 0.0173 -1.0000 -1.0000 1053054 1583359894.00 151.4434 59.9997 32.0000 1.9727 1.9732 417.0110 417.1251 0.0172 -1.0000 -1.0000 1053132 1583359894.10 151.4360 59.9997 32.0000 1.9725 1.9730 417.0046 417.1192 0.0172 -1.0000 -1.0000 1053226 1583359894.20 151.4360 59.9997 32.0000 1.9725 1.9730 416.9834 417.0982 0.0173 -1.0000 -1.0000 1053289 1583359894.30 151.4360 59.9997 32.0000 1.9736 1.9741 416.8690 416.9837 0.0172 -1.0000 -1.0000 1053351 1583359894.40 151.4360 59.9997 32.0000 1.9731 1.9735 416.7800 416.8931 0.0171 -1.0000 -1.0000 1053414 1583359894.50 151.4360 59.9997 32.0000 1.9732 1.9736 416.8466 416.9613 0.0174 -1.0000 -1.0000 1053476 1583359894.60 151.4498 59.9998 32.0000 1.9724 1.9729 416.9009 417.0151 0.0172 -1.0000 -1.0000 1053538 1583359894.70 151.4477 60.0005 32.0000 1.9727 1.9732 416.9665 417.0815 0.0172 -1.0000 -1.0000 1053663 1583359894.80 151.4477 60.0005 32.0000 1.9726 1.9730 417.0539 417.1672 0.0170 -1.0000 -1.0000 1053726 1583359894.90 151.4477 60.0005 32.0000 1.9722 1.9726 416.9669 417.0806 0.0171 -1.0000 -1.0000 1053788 1583359895.00 151.4477 60.0005 32.0000 1.9733 1.9737 416.8061 416.9200 0.0173 -1.0000 -1.0000 1053866 1583359895.10 151.4477 60.0005 32.0000 1.9734 1.9738 416.9073 417.0218 0.0171 -1.0000 -1.0000 1053929 1583359895.20 151.4477 60.0005 32.0000 1.9724 1.9728 417.0746 417.1889 0.0173 -1.0000 -1.0000 1053991 1583359895.30 151.4477 60.0005 32.0000 1.9731 1.9736 417.0108 417.1249 0.0171 -1.0000 -1.0000 1054054 1583359895.40 151.4477 60.0005 32.0000 1.9734 1.9738 416.8018 416.9149 0.0171 -1.0000 -1.0000 1054116 1583359895.50 151.4477 60.0005 32.0000 1.9731 1.9735 416.7391 416.8528 0.0171 -1.0000 -1.0000 1054194 1583359895.60 151.4477 60.0005 32.0000 1.9727 1.9732 416.8494 416.9638 0.0172 -1.0000 -1.0000 1054257 1583359895.70 151.4519 60.0005 32.0000 1.9730 1.9734 417.0555 417.1688 0.0171 -1.0000 -1.0000 1054320 1583359895.80 151.4519 60.0005 32.0000 1.9728 1.9733 416.9502 417.0640 0.0172 -1.0000 -1.0000 1054398 1583359895.90 151.4519 60.0005 32.0000 1.9735 1.9739 416.8315 416.9460 0.0172 -1.0000 -1.0000 1054460 1583359896.00 151.4519 60.0005 32.0000 1.9731 1.9735 416.7896 416.9039 0.0172 -1.0000 -1.0000 1054523 1583359896.10 151.4519 60.0005 32.0000 1.9732 1.9737 416.7888 416.9032 0.0173 -1.0000 -1.0000 1054632 1583359896.20 151.4495 60.0005 32.0000 1.9730 1.9734 416.8863 417.0008 0.0172 -1.0000 -1.0000 1054694 1583359896.30 151.4294 60.0005 32.0000 1.9730 1.9734 416.9581 417.0722 0.0172 -1.0000 -1.0000 1054757 1583359896.40 151.4294 60.0005 32.0000 1.9742 1.9746 416.8478 416.9620 0.0172 -1.0000 -1.0000 1054835 1583359896.50 151.4294 60.0005 32.0000 1.9728 1.9733 416.7859 416.9000 0.0172 -1.0000 -1.0000 1054898 1583359896.60 151.4294 60.0005 32.0000 1.9733 1.9738 416.8328 416.9475 0.0173 -1.0000 -1.0000 1055070 1583359896.70 151.4294 60.0005 32.0000 1.9729 1.9733 416.9988 417.1133 0.0172 -1.0000 -1.0000 1055148 1583359896.80 151.5107 60.0005 32.0000 1.9731 1.9736 417.0641 417.1777 0.0171 -1.0000 -1.0000 1055210 1583359896.90 151.5107 60.0005 32.0000 1.9722 1.9726 416.9883 417.1019 0.0171 -1.0000 -1.0000 1055273 1583359897.00 151.5107 60.0005 32.0000 1.9735 1.9740 416.9797 417.0944 0.0172 -1.0000 -1.0000 1055351 1583359897.10 151.5107 60.0005 32.0000 1.9735 1.9740 416.8273 416.9415 0.0173 -1.0000 -1.0000 1055632 1583359897.20 151.5107 60.0005 32.0000 1.9736 1.9741 416.8802 416.9947 0.0172 -1.0000 -1.0000 1055710 1583359897.30 151.5234 60.0005 32.0000 1.9726 1.9730 416.9793 417.0933 0.0172 -1.0000 -1.0000 1055773 1583359897.40 151.5310 60.0005 32.0000 1.9728 1.9733 416.9975 417.1118 0.0172 -1.0000 -1.0000 1055835 1583359897.50 151.5310 60.0005 32.0000 1.9736 1.9741 417.0046 417.1191 0.0172 -1.0000 -1.0000 1055913 1583359897.60 151.5310 60.0005 32.0000 1.9737 1.9741 416.8177 416.9319 0.0172 -1.0000 -1.0000 1056085 1583359897.70 151.5310 60.0005 32.0000 1.9736 1.9740 416.8061 416.9197 0.0171 -1.0000 -1.0000 1056148 1583359897.80 151.5310 60.0005 32.0000 1.9728 1.9733 417.0018 417.1154 0.0171 -1.0000 -1.0000 1056210 1583359897.90 151.4806 60.0005 32.0000 1.9725 1.9730 416.9789 417.0922 0.0171 -1.0000 -1.0000 1056273 1583359898.00 151.4806 60.0005 32.0000 1.9732 1.9736 416.9449 417.0597 0.0173 -1.0000 -1.0000 1056335 1583359898.10 151.4806 60.0005 32.0000 1.9732 1.9737 416.9067 417.0211 0.0172 -1.0000 -1.0000 1056585 1583359898.20 151.4806 60.0005 32.0000 1.9735 1.9739 416.8987 417.0132 0.0173 -1.0000 -1.0000 1056648 1583359898.30 151.4806 60.0005 32.0000 1.9725 1.9730 416.9685 417.0816 0.0171 -1.0000 -1.0000 1056710 1583359898.40 151.5327 60.0005 32.0000 1.9729 1.9733 416.9895 417.1042 0.0173 -1.0000 -1.0000 1056788 1583359898.50 151.5460 60.0005 32.0000 1.9728 1.9732 417.0268 417.1405 0.0170 -1.0000 -1.0000 1056851 1583359898.60 151.5460 60.0005 32.0000 1.9724 1.9728 416.8691 416.9830 0.0172 -1.0000 -1.0000 1057335 1583359898.70 151.5460 60.0005 32.0000 1.9729 1.9734 416.9126 417.0267 0.0172 -1.0000 -1.0000 1057414 1583359898.80 151.5460 60.0005 32.0000 1.9717 1.9721 416.9039 417.0180 0.0171 -1.0000 -1.0000 1057476 1583359898.90 151.5460 60.0005 32.0000 1.9720 1.9725 416.9831 417.0967 0.0171 -1.0000 -1.0000 1057538 1583359899.00 151.5948 60.0005 32.0000 1.9726 1.9730 417.0217 417.1364 0.0172 -1.0000 -1.0000 1057601 1583359899.10 151.5948 60.0005 32.0000 1.9733 1.9738 416.8861 416.9997 0.0171 -1.0000 -1.0000 1057788 1583359899.20 151.5948 60.0005 32.0000 1.9732 1.9736 416.7844 416.8979 0.0171 -1.0000 -1.0000 1057866 1583359899.30 151.5948 60.0005 32.0000 1.9732 1.9737 416.7721 416.8859 0.0172 -1.0000 -1.0000 1057929 1583359899.40 151.5948 60.0005 32.0000 1.9726 1.9730 417.1299 417.2446 0.0172 -1.0000 -1.0000 1057991 1583359899.50 151.5948 60.0005 32.0000 1.9725 1.9730 417.0266 417.1408 0.0172 -1.0000 -1.0000 1058054 1583359899.60 151.5694 60.0005 32.0000 1.9720 1.9724 416.8654 416.9794 0.0172 -1.0000 -1.0000 1058335 1583359899.70 151.5694 60.0005 32.0000 1.9726 1.9731 416.7472 416.8614 0.0172 -1.0000 -1.0000 1058398 1583359899.80 151.5694 60.0005 32.0000 1.9731 1.9735 416.9429 417.0569 0.0171 -1.0000 -1.0000 1058476 1583359899.90 151.5694 60.0005 32.0000 1.9729 1.9733 417.0595 417.1734 0.0172 -1.0000 -1.0000 1058538 1583359900.00 151.5694 60.0005 32.0000 1.9732 1.9737 417.0111 417.1259 0.0173 -1.0000 -1.0000 1058601 1583359900.10 151.5842 59.9997 32.0000 1.9732 1.9736 416.8399 416.9540 0.0171 -1.0000 -1.0000 1058679 1583359900.20 151.5842 59.9997 32.0000 1.9732 1.9737 416.8703 416.9840 0.0171 -1.0000 -1.0000 1058741 1583359900.30 151.5842 59.9997 32.0000 1.9730 1.9734 416.9552 417.0694 0.0172 -1.0000 -1.0000 1058804 1583359900.40 151.5842 59.9997 32.0000 1.9722 1.9727 417.0154 417.1294 0.0171 -1.0000 -1.0000 1058867 1583359900.50 151.5842 59.9997 32.0000 1.9726 1.9731 417.0126 417.1266 0.0172 -1.0000 -1.0000 1058929 1583359900.60 151.5842 59.9997 32.0000 1.9735 1.9739 416.8247 416.9398 0.0174 -1.0000 -1.0000 1058991 1583359900.70 151.5542 59.9997 32.0000 1.9733 1.9738 416.7665 416.8809 0.0172 -1.0000 -1.0000 1059070 1583359900.80 151.5533 59.9997 32.0000 1.9738 1.9743 416.8421 416.9564 0.0172 -1.0000 -1.0000 1059132 1583359900.90 151.5533 59.9997 32.0000 1.9732 1.9737 416.9353 417.0488 0.0171 -1.0000 -1.0000 1059194 1583359901.00 151.5533 59.9997 32.0000 1.9730 1.9735 416.9671 417.0808 0.0171 -1.0000 -1.0000 1059273 1583359901.10 151.5533 59.9997 32.0000 1.9728 1.9733 416.7959 416.9097 0.0172 -1.0000 -1.0000 1059335 1583359901.20 151.5533 59.9997 32.0000 1.9732 1.9737 416.8381 416.9520 0.0171 -1.0000 -1.0000 1059663 1583359901.30 151.5489 59.9997 32.0000 1.9726 1.9730 417.0073 417.1211 0.0173 -1.0000 -1.0000 1059726 1583359901.40 151.5489 59.9997 32.0000 1.9729 1.9733 417.0545 417.1683 0.0171 -1.0000 -1.0000 1059788 1583359901.50 151.5489 59.9997 32.0000 1.9737 1.9741 416.9422 417.0564 0.0172 -1.0000 -1.0000 1059866 1583359901.60 151.5489 59.9997 32.0000 1.9733 1.9737 416.9022 417.0159 0.0171 -1.0000 -1.0000 1059929 1583359901.70 151.5489 59.9997 32.0000 1.9732 1.9736 416.9188 417.0327 0.0171 -1.0000 -1.0000 1100148 1583359901.80 151.5162 59.9997 32.0000 1.9725 1.9729 417.0266 417.1405 0.0171 -1.0000 -1.0000 1100226 1583359901.90 151.4902 59.9997 32.0000 1.9724 1.9728 417.0932 417.2062 0.0171 -1.0000 -1.0000 1100288 1583359902.00 151.4902 59.9997 32.0000 1.9726 1.9731 417.1121 417.2262 0.0172 -1.0000 -1.0000 1100351 1583359902.10 151.4902 59.9997 32.0000 1.9734 1.9738 416.8994 417.0141 0.0173 -1.0000 -1.0000 1100413 1583359902.20 151.4902 59.9997 32.0000 1.9735 1.9739 416.8408 416.9550 0.0173 -1.0000 -1.0000 1100663 1583359902.30 151.4902 59.9997 32.0000 1.9725 1.9730 416.8718 416.9861 0.0171 -1.0000 -1.0000 1100726 1583359902.40 151.5168 59.9997 32.0000 1.9721 1.9726 417.0016 417.1152 0.0172 -1.0000 -1.0000 1100804 1583359902.50 151.5168 59.9997 32.0000 1.9723 1.9727 417.0597 417.1752 0.0173 -1.0000 -1.0000 1100866 1583359902.60 151.5168 59.9997 32.0000 1.9731 1.9736 416.9379 417.0520 0.0172 -1.0000 -1.0000 1100929 1583359902.70 151.5168 59.9997 32.0000 1.9736 1.9740 416.8864 417.0002 0.0171 -1.0000 -1.0000 1101163 1583359902.80 151.5168 59.9997 32.0000 1.9734 1.9738 416.8919 417.0052 0.0171 -1.0000 -1.0000 1101226 1583359902.90 151.5078 59.9997 32.0000 1.9733 1.9738 417.0210 417.1351 0.0172 -1.0000 -1.0000 1101288 1583359903.00 151.5035 59.9997 32.0000 1.9724 1.9728 417.0646 417.1789 0.0171 -1.0000 -1.0000 1101366 1583359903.10 151.5035 59.9997 32.0000 1.9727 1.9731 417.0357 417.1499 0.0172 -1.0000 -1.0000 1101429 1583359903.20 151.5035 59.9997 32.0000 1.9730 1.9735 416.9165 417.0312 0.0173 -1.0000 -1.0000 1101507 1583359903.30 151.5035 59.9997 32.0000 1.9735 1.9740 416.9122 417.0266 0.0172 -1.0000 -1.0000 1101679 1583359903.40 151.5035 59.9997 32.0000 1.9731 1.9736 416.9243 417.0376 0.0171 -1.0000 -1.0000 1101741 1583359903.50 151.4902 59.9997 32.0000 1.9725 1.9729 417.0519 417.1663 0.0172 -1.0000 -1.0000 1101819 1583359903.60 151.4902 59.9997 32.0000 1.9727 1.9731 417.0329 417.1466 0.0171 -1.0000 -1.0000 1101882 1583359903.70 151.4902 59.9997 32.0000 1.9731 1.9736 417.0073 417.1202 0.0170 -1.0000 -1.0000 1101944 1583359903.80 151.4902 59.9997 32.0000 1.9734 1.9739 416.8718 416.9867 0.0172 -1.0000 -1.0000 1102320 1583359903.90 151.4902 59.9997 32.0000 1.9741 1.9745 416.8489 416.9629 0.0172 -1.0000 -1.0000 1102382 1583359904.00 151.4902 59.9997 32.0000 1.9728 1.9732 417.0273 417.1414 0.0172 -1.0000 -1.0000 1102444 1583359904.10 151.4376 59.9997 32.0000 1.9728 1.9733 417.0960 417.2096 0.0171 -1.0000 -1.0000 1102523 1583359904.20 151.4376 59.9997 32.0000 1.9724 1.9728 416.9800 417.0943 0.0172 -1.0000 -1.0000 1102585 1583359904.30 151.4376 59.9997 32.0000 1.9733 1.9737 416.8938 417.0075 0.0171 -1.0000 -1.0000 1102867 1583359904.40 151.4376 59.9997 32.0000 1.9727 1.9731 416.9518 417.0655 0.0171 -1.0000 -1.0000 1102929 1583359904.50 151.4376 59.9997 32.0000 1.9728 1.9733 416.9006 417.0145 0.0172 -1.0000 -1.0000 1102991 1583359904.60 151.4712 59.9985 32.0000 1.9723 1.9727 417.1067 417.2202 0.0170 -1.0000 -1.0000 1103054 1583359904.70 151.4712 59.9985 32.0000 1.9720 1.9725 417.1742 417.2879 0.0172 -1.0000 -1.0000 1103132 1583359904.80 151.4712 59.9985 32.0000 1.9729 1.9733 416.9598 417.0748 0.0173 -1.0000 -1.0000 1103414 1583359904.90 151.4712 59.9985 32.0000 1.9736 1.9741 416.8870 417.0015 0.0172 -1.0000 -1.0000 1103476 1583359905.00 151.4712 59.9985 32.0000 1.9734 1.9738 416.8652 416.9789 0.0171 -1.0000 -1.0000 1103538 1583359905.10 151.4697 59.9985 32.0000 1.9729 1.9734 416.9500 417.0638 0.0172 -1.0000 -1.0000 1103601 1583359905.20 151.4671 59.9985 32.0000 1.9722 1.9726 417.0488 417.1630 0.0171 -1.0000 -1.0000 1103679 1583359905.30 151.4671 59.9985 32.0000 1.9725 1.9729 416.9348 417.0485 0.0171 -1.0000 -1.0000 1103741 1583359905.40 151.4671 59.9985 32.0000 1.9731 1.9736 416.8264 416.9410 0.0173 -1.0000 -1.0000 1103882 1583359905.50 151.4671 59.9985 32.0000 1.9740 1.9744 416.9232 417.0385 0.0173 -1.0000 -1.0000 1103960 1583359905.60 151.4671 59.9985 32.0000 1.9718 1.9723 417.0756 417.1903 0.0172 -1.0000 -1.0000 1104023 1583359905.70 151.5543 59.9985 32.0000 1.9729 1.9734 417.0820 417.1968 0.0173 -1.0000 -1.0000 1104085 1583359905.80 151.5543 59.9985 32.0000 1.9734 1.9738 417.0522 417.1662 0.0171 -1.0000 -1.0000 1104163 1583359905.90 151.5543 59.9985 32.0000 1.9733 1.9737 416.9163 417.0308 0.0172 -1.0000 -1.0000 1104601 1583359906.00 151.5543 59.9985 32.0000 1.9740 1.9744 416.8750 416.9888 0.0171 -1.0000 -1.0000 1104663 1583359906.10 151.5543 59.9985 32.0000 1.9730 1.9735 416.8597 416.9727 0.0171 -1.0000 -1.0000 1104726 1583359906.20 151.5535 59.9985 32.0000 1.9724 1.9728 417.0262 417.1410 0.0173 -1.0000 -1.0000 1104788 1583359906.30 151.5502 59.9985 32.0000 1.9722 1.9727 417.0971 417.2118 0.0172 -1.0000 -1.0000 1104851 1583359906.40 151.5502 59.9985 32.0000 1.9730 1.9734 416.8791 416.9941 0.0173 -1.0000 -1.0000 1105101 1583359906.50 151.5502 59.9985 32.0000 1.9739 1.9743 416.8894 417.0032 0.0172 -1.0000 -1.0000 1105163 1583359906.60 151.5502 59.9985 32.0000 1.9735 1.9739 416.8778 416.9923 0.0173 -1.0000 -1.0000 1105226 1583359906.70 151.5502 59.9985 32.0000 1.9733 1.9738 416.9923 417.1056 0.0170 -1.0000 -1.0000 1105335 1583359906.80 151.5502 59.9985 32.0000 1.9730 1.9735 416.9501 417.0643 0.0172 -1.0000 -1.0000 1105398 1583359906.90 151.5968 59.9985 32.0000 1.9739 1.9743 416.8774 416.9918 0.0172 -1.0000 -1.0000 1105460 1583359907.00 151.5968 59.9985 32.0000 1.9729 1.9734 416.8182 416.9323 0.0172 -1.0000 -1.0000 1105554 1583359907.10 151.5968 59.9985 32.0000 1.9728 1.9733 417.0062 417.1213 0.0172 -1.0000 -1.0000 1105617 1583359907.20 151.5968 59.9985 32.0000 1.9717 1.9721 417.1039 417.2166 0.0170 -1.0000 -1.0000 1105694 1583359907.30 151.5968 59.9985 32.0000 1.9723 1.9727 417.0020 417.1162 0.0173 -1.0000 -1.0000 1105757 1583359907.40 151.5584 59.9985 32.0000 1.9727 1.9731 416.9278 417.0414 0.0171 -1.0000 -1.0000 1105835 1583359907.50 151.5584 59.9985 32.0000 1.9731 1.9735 416.8245 416.9385 0.0172 -1.0000 -1.0000 1105913 1583359907.60 151.5584 59.9985 32.0000 1.9734 1.9739 416.8615 416.9755 0.0171 -1.0000 -1.0000 1105976 1583359907.70 151.5584 59.9985 32.0000 1.9727 1.9731 416.9354 417.0488 0.0171 -1.0000 -1.0000 1106038 1583359907.80 151.5584 59.9985 32.0000 1.9722 1.9727 417.0580 417.1714 0.0171 -1.0000 -1.0000 1106116 1583359907.90 151.5584 59.9985 32.0000 1.9727 1.9731 416.8717 416.9853 0.0171 -1.0000 -1.0000 1106179 1583359908.00 151.5870 59.9985 32.0000 1.9736 1.9741 416.8165 416.9304 0.0172 -1.0000 -1.0000 1106241 1583359908.10 151.5870 59.9985 32.0000 1.9740 1.9744 416.8808 416.9944 0.0171 -1.0000 -1.0000 1106320 1583359908.20 151.5870 59.9985 32.0000 1.9725 1.9729 416.9129 417.0265 0.0171 -1.0000 -1.0000 1106382 1583359908.30 151.5870 59.9985 32.0000 1.9727 1.9732 417.0313 417.1452 0.0171 -1.0000 -1.0000 1106444 1583359908.40 151.5870 59.9985 32.0000 1.9726 1.9731 417.0574 417.1715 0.0172 -1.0000 -1.0000 1106585 1583359908.50 151.5469 59.9985 32.0000 1.9728 1.9733 416.9479 417.0620 0.0171 -1.0000 -1.0000 1106648 1583359908.60 151.5323 59.9985 32.0000 1.9738 1.9743 416.8892 417.0041 0.0174 -1.0000 -1.0000 1106710 1583359908.70 151.5323 59.9985 32.0000 1.9733 1.9738 416.7568 416.8710 0.0172 -1.0000 -1.0000 1106773 1583359908.80 151.5323 59.9985 32.0000 1.9721 1.9725 416.8457 416.9593 0.0171 -1.0000 -1.0000 1106835 1583359908.90 151.5323 59.9985 32.0000 1.9725 1.9729 416.9169 417.0310 0.0172 -1.0000 -1.0000 1107320 1583359909.00 151.5323 59.9985 32.0000 1.9726 1.9731 416.9317 417.0465 0.0173 -1.0000 -1.0000 1107398 1583359909.10 151.5339 59.9985 32.0000 1.9731 1.9736 416.9360 417.0509 0.0173 -1.0000 -1.0000 1107460 1583359909.20 151.5339 59.9985 32.0000 1.9734 1.9738 416.7865 416.9012 0.0173 -1.0000 -1.0000 1107538 1583359909.30 151.5339 59.9985 32.0000 1.9732 1.9736 416.8701 416.9841 0.0171 -1.0000 -1.0000 1107601 1583359909.40 151.5339 59.9985 32.0000 1.9727 1.9732 416.9804 417.0932 0.0170 -1.0000 -1.0000 1107820 1583359909.50 151.5339 59.9985 32.0000 1.9716 1.9720 416.9887 417.1024 0.0171 -1.0000 -1.0000 1107898 1583359909.60 151.5107 59.9985 32.0000 1.9722 1.9727 416.9627 417.0769 0.0172 -1.0000 -1.0000 1107960 1583359909.70 151.5085 59.9985 32.0000 1.9735 1.9740 416.9815 417.0957 0.0172 -1.0000 -1.0000 1108023 1583359909.80 151.5085 59.9985 32.0000 1.9727 1.9732 416.8083 416.9224 0.0172 -1.0000 -1.0000 1108101 1583359909.90 151.5085 59.9985 32.0000 1.9732 1.9736 416.9087 417.0218 0.0170 -1.0000 -1.0000 1108335 1583359910.00 151.5085 59.9985 32.0000 1.9729 1.9734 416.9327 417.0467 0.0172 -1.0000 -1.0000 1108398 1583359910.10 151.5074 59.9985 32.0000 1.9720 1.9724 416.8816 416.9954 0.0171 -1.0000 -1.0000 1108460 1583359910.20 151.4897 59.9985 32.0000 1.9729 1.9733 416.8466 416.9607 0.0172 -1.0000 -1.0000 1108523 1583359910.30 151.4897 59.9985 32.0000 1.9732 1.9736 416.7701 416.8838 0.0171 -1.0000 -1.0000 1108585 1583359910.40 151.4897 59.9985 32.0000 1.9727 1.9731 416.9545 417.0680 0.0172 -1.0000 -1.0000 1108820 1583359910.50 151.4897 59.9985 32.0000 1.9733 1.9738 417.1095 417.2239 0.0172 -1.0000 -1.0000 1108882 1583359910.60 151.4897 59.9985 32.0000 1.9725 1.9730 417.0150 417.1282 0.0170 -1.0000 -1.0000 1108944 1583359910.70 151.4637 59.9985 32.0000 1.9733 1.9737 416.8700 416.9840 0.0172 -1.0000 -1.0000 1109023 1583359910.80 151.4626 59.9985 32.0000 1.9737 1.9741 416.7706 416.8847 0.0172 -1.0000 -1.0000 1109085 1583359910.90 151.4626 59.9985 32.0000 1.9723 1.9727 416.9196 417.0337 0.0171 -1.0000 -1.0000 1109491 1583359911.00 151.4626 59.9985 32.0000 1.9728 1.9732 416.9714 417.0858 0.0172 -1.0000 -1.0000 1109570 1583359911.10 151.4626 59.9985 32.0000 1.9733 1.9737 417.0642 417.1773 0.0170 -1.0000 -1.0000 1109632 1583359911.20 151.4626 59.9985 32.0000 1.9732 1.9736 416.9653 417.0784 0.0171 -1.0000 -1.0000 1109694 1583359911.30 151.4626 59.9985 32.0000 1.9727 1.9731 416.9353 417.0492 0.0172 -1.0000 -1.0000 1109757 1583359911.40 151.4775 59.9985 32.0000 1.9729 1.9733 417.0197 417.1339 0.0172 -1.0000 -1.0000 1109835 1583359911.50 151.4775 59.9985 32.0000 1.9731 1.9736 417.0273 417.1414 0.0172 -1.0000 -1.0000 1109913 1583359911.60 151.4775 59.9985 32.0000 1.9729 1.9734 416.8928 417.0071 0.0171 -1.0000 -1.0000 1109976 1583359911.70 151.4775 59.9985 32.0000 1.9730 1.9734 416.8289 416.9433 0.0172 -1.0000 -1.0000 1110038 1583359911.80 151.4775 59.9985 32.0000 1.9734 1.9738 416.9842 417.0980 0.0171 -1.0000 -1.0000 1110116 1583359911.90 151.4581 59.9985 32.0000 1.9728 1.9732 416.9180 417.0318 0.0171 -1.0000 -1.0000 1110179 1583359912.00 151.4502 59.9985 32.0000 1.9733 1.9737 417.0505 417.1647 0.0172 -1.0000 -1.0000 1110601 1583359912.10 151.4502 59.9985 32.0000 1.9736 1.9741 416.8958 417.0092 0.0170 -1.0000 -1.0000 1110679 1583359912.20 151.4502 59.9985 32.0000 1.9733 1.9738 416.8728 416.9869 0.0172 -1.0000 -1.0000 1110741 1583359912.30 151.4502 59.9985 32.0000 1.9735 1.9739 416.8777 416.9919 0.0172 -1.0000 -1.0000 1110804 1583359912.40 151.4502 59.9985 32.0000 1.9727 1.9731 416.9011 417.0152 0.0172 -1.0000 -1.0000 1110898 1583359912.50 151.4699 59.9985 32.0000 1.9730 1.9735 416.9126 417.0265 0.0172 -1.0000 -1.0000 1111101 1583359912.60 151.4699 59.9985 32.0000 1.9731 1.9736 416.9117 417.0263 0.0172 -1.0000 -1.0000 1111163 1583359912.70 151.4699 59.9985 32.0000 1.9737 1.9741 416.9128 417.0267 0.0171 -1.0000 -1.0000 1111226 1583359912.80 151.4699 59.9985 32.0000 1.9732 1.9737 416.9455 417.0599 0.0172 -1.0000 -1.0000 1111288 1583359912.90 151.4699 59.9985 32.0000 1.9727 1.9731 417.0867 417.2008 0.0172 -1.0000 -1.0000 1111367 1583359913.00 151.5365 59.9985 32.0000 1.9724 1.9729 417.0044 417.1186 0.0172 -1.0000 -1.0000 1111554 1583359913.10 151.5365 59.9985 32.0000 1.9735 1.9740 416.9616 417.0760 0.0172 -1.0000 -1.0000 1111617 1583359913.20 151.5365 59.9985 32.0000 1.9738 1.9742 416.9066 417.0202 0.0171 -1.0000 -1.0000 1111694 1583359913.30 151.5365 59.9985 32.0000 1.9739 1.9743 416.9123 417.0266 0.0172 -1.0000 -1.0000 1111757 1583359913.40 151.5365 59.9985 32.0000 1.9729 1.9733 417.1002 417.2142 0.0171 -1.0000 -1.0000 1111820 1583359913.50 151.5365 59.9985 32.0000 1.9717 1.9721 417.0959 417.2095 0.0171 -1.0000 -1.0000 1112070 1583359913.60 151.4881 59.9985 32.0000 1.9727 1.9731 416.9596 417.0726 0.0171 -1.0000 -1.0000 1112132 1583359913.70 151.4881 59.9985 32.0000 1.9734 1.9739 416.8530 416.9669 0.0171 -1.0000 -1.0000 1112194 1583359913.80 151.4881 59.9985 32.0000 1.9739 1.9744 416.9141 417.0285 0.0172 -1.0000 -1.0000 1112257 1583359913.90 151.4881 59.9985 32.0000 1.9733 1.9738 416.9789 417.0921 0.0171 -1.0000 -1.0000 1112320 1583359914.00 151.4881 59.9985 32.0000 1.9722 1.9726 417.0103 417.1244 0.0172 -1.0000 -1.0000 1112382 1583359914.10 151.5448 59.9985 32.0000 1.9733 1.9738 416.9972 417.1117 0.0172 -1.0000 -1.0000 1112460 1583359914.20 151.5448 59.9985 32.0000 1.9736 1.9741 416.8696 416.9828 0.0170 -1.0000 -1.0000 1112523 1583359914.30 151.5448 59.9985 32.0000 1.9736 1.9740 416.8678 416.9806 0.0171 -1.0000 -1.0000 1112585 1583359914.40 151.5448 59.9985 32.0000 1.9738 1.9742 416.9942 417.1085 0.0172 -1.0000 -1.0000 1112663 1583359914.50 151.5448 59.9985 32.0000 1.9733 1.9738 417.0211 417.1353 0.0171 -1.0000 -1.0000 1112882 1583359914.60 151.5703 59.9984 32.0000 1.9725 1.9730 417.0579 417.1711 0.0170 -1.0000 -1.0000 1112944 1583359914.70 151.5939 59.9983 32.0000 1.9732 1.9736 417.0701 417.1828 0.0169 -1.0000 -1.0000 1113023 1583359914.80 151.5939 59.9983 32.0000 1.9737 1.9742 416.9460 417.0593 0.0171 -1.0000 -1.0000 1113085 1583359914.90 151.5939 59.9983 32.0000 1.9731 1.9736 417.0206 417.1340 0.0171 -1.0000 -1.0000 1113148 1583359915.00 151.5939 59.9983 32.0000 1.9730 1.9734 417.0259 417.1397 0.0171 -1.0000 -1.0000 1113226 1583359915.10 151.5933 59.9983 32.0000 1.9724 1.9729 417.0487 417.1627 0.0172 -1.0000 -1.0000 1113398 1583359915.20 151.5567 59.9983 32.0000 1.9733 1.9738 416.9653 417.0804 0.0173 -1.0000 -1.0000 1113476 1583359915.30 151.5567 59.9983 32.0000 1.9735 1.9740 416.8551 416.9697 0.0172 -1.0000 -1.0000 1113538 1583359915.40 151.5567 59.9983 32.0000 1.9736 1.9741 416.9226 417.0368 0.0172 -1.0000 -1.0000 1113601 1583359915.50 151.5567 59.9983 32.0000 1.9731 1.9735 417.1281 417.2421 0.0171 -1.0000 -1.0000 1113663 1583359915.60 151.5567 59.9983 32.0000 1.9726 1.9731 417.0875 417.2012 0.0171 -1.0000 -1.0000 1113898 1583359915.70 151.5567 59.9983 32.0000 1.9725 1.9729 417.0663 417.1801 0.0172 -1.0000 -1.0000 1113960 1583359915.80 151.5567 59.9983 32.0000 1.9734 1.9738 416.8815 416.9957 0.0172 -1.0000 -1.0000 1114023 1583359915.90 151.5514 59.9983 32.0000 1.9734 1.9739 416.8485 416.9628 0.0171 -1.0000 -1.0000 1114085 1583359916.00 151.5444 59.9983 32.0000 1.9730 1.9734 417.0743 417.1876 0.0171 -1.0000 -1.0000 1114148 1583359916.10 151.5444 59.9983 32.0000 1.9726 1.9731 417.0574 417.1712 0.0171 -1.0000 -1.0000 1114366 1583359916.20 151.5457 59.9983 32.0000 1.9732 1.9737 416.9100 417.0245 0.0172 -1.0000 -1.0000 1114429 1583359916.30 151.5629 59.9983 32.0000 1.9738 1.9743 416.8258 416.9398 0.0171 -1.0000 -1.0000 1114491 1583359916.40 151.5629 59.9983 32.0000 1.9739 1.9744 416.8610 416.9750 0.0172 -1.0000 -1.0000 1114570 1583359916.50 151.5629 59.9983 32.0000 1.9729 1.9733 416.9662 417.0801 0.0171 -1.0000 -1.0000 1114616 1583359916.60 151.5629 59.9983 32.0000 1.9725 1.9729 417.0361 417.1505 0.0172 -1.0000 -1.0000 1114914 1583359916.70 151.5629 59.9983 32.0000 1.9717 1.9721 417.0319 417.1466 0.0173 -1.0000 -1.0000 1114991 1583359916.80 151.4986 59.9983 32.0000 1.9728 1.9732 416.8489 416.9635 0.0172 -1.0000 -1.0000 1115054 1583359916.90 151.4986 59.9983 32.0000 1.9737 1.9742 416.8319 416.9452 0.0171 -1.0000 -1.0000 1115116 1583359917.00 151.4986 59.9983 32.0000 1.9732 1.9737 416.7879 416.9018 0.0171 -1.0000 -1.0000 1115179 1583359917.10 151.4986 59.9983 32.0000 1.9727 1.9732 416.9066 417.0211 0.0173 -1.0000 -1.0000 1115570 1583359917.20 151.4986 59.9983 32.0000 1.9721 1.9726 416.9972 417.1120 0.0173 -1.0000 -1.0000 1115648 1583359917.30 151.4965 59.9983 32.0000 1.9734 1.9739 416.8050 416.9192 0.0172 -1.0000 -1.0000 1115710 1583359917.40 151.4950 59.9983 32.0000 1.9729 1.9733 416.8624 416.9764 0.0172 -1.0000 -1.0000 1115773 1583359917.50 151.4950 59.9983 32.0000 1.9729 1.9733 416.8781 416.9922 0.0172 -1.0000 -1.0000 1115851 1583359917.60 151.4950 59.9983 32.0000 1.9730 1.9735 417.0240 417.1387 0.0173 -1.0000 -1.0000 1115913 1583359917.70 151.4950 59.9983 32.0000 1.9724 1.9728 417.0467 417.1616 0.0173 -1.0000 -1.0000 1116148 1583359917.80 151.4950 59.9983 32.0000 1.9728 1.9732 417.0482 417.1618 0.0171 -1.0000 -1.0000 1116226 1583359917.90 151.4950 59.9983 32.0000 1.9731 1.9736 416.8103 416.9249 0.0173 -1.0000 -1.0000 1116288 1583359918.00 151.4959 59.9983 32.0000 1.9732 1.9736 416.8137 416.9283 0.0172 -1.0000 -1.0000 1116351 1583359918.10 151.4959 59.9983 32.0000 1.9733 1.9738 416.8593 416.9741 0.0173 -1.0000 -1.0000 1116413 1583359918.20 151.4959 59.9983 32.0000 1.9730 1.9734 416.9027 417.0178 0.0172 -1.0000 -1.0000 1117210 1583359918.30 151.4959 59.9983 32.0000 1.9728 1.9732 417.0757 417.1896 0.0172 -1.0000 -1.0000 1117273 1583359918.40 151.4821 59.9983 32.0000 1.9724 1.9728 416.9823 417.0966 0.0172 -1.0000 -1.0000 1117335 1583359918.50 151.4404 59.9983 32.0000 1.9728 1.9733 416.9267 417.0409 0.0172 -1.0000 -1.0000 1117398 1583359918.60 151.4375 59.9983 32.0000 1.9735 1.9739 416.8800 416.9939 0.0172 -1.0000 -1.0000 1117460 1583359918.70 151.4375 59.9983 32.0000 1.9730 1.9735 416.8527 416.9666 0.0172 -1.0000 -1.0000 1117538 1583359918.80 151.4375 59.9983 32.0000 1.9727 1.9731 416.9158 417.0298 0.0172 -1.0000 -1.0000 1117601 1583359918.90 151.4375 59.9983 32.0000 1.9731 1.9735 417.0376 417.1512 0.0171 -1.0000 -1.0000 1117663 1583359919.00 151.4375 59.9983 32.0000 1.9725 1.9729 417.0555 417.1693 0.0172 -1.0000 -1.0000 1117741 1583359919.10 151.3972 59.9983 32.0000 1.9726 1.9730 417.0843 417.1978 0.0171 -1.0000 -1.0000 1117804 1583359919.20 151.3972 59.9983 32.0000 1.9728 1.9733 416.8613 416.9751 0.0170 -1.0000 -1.0000 1117882 1583359919.30 151.3972 59.9983 32.0000 1.9731 1.9736 416.8369 416.9503 0.0172 -1.0000 -1.0000 1117944 1583359919.40 151.3972 59.9983 32.0000 1.9734 1.9738 417.0707 417.1857 0.0173 -1.0000 -1.0000 1118007 1583359919.50 151.3972 59.9983 32.0000 1.9732 1.9736 417.0433 417.1575 0.0172 -1.0000 -1.0000 1118085 1583359919.60 151.4939 59.9979 32.0000 1.9740 1.9744 416.8688 416.9834 0.0172 -1.0000 -1.0000 1118148 1583359919.70 151.4939 59.9979 32.0000 1.9738 1.9743 416.8858 416.9995 0.0171 -1.0000 -1.0000 1118210 1583359919.80 151.4939 59.9979 32.0000 1.9738 1.9742 417.0318 417.1458 0.0172 -1.0000 -1.0000 1118273 1583359919.90 151.4939 59.9979 32.0000 1.9729 1.9734 417.0521 417.1666 0.0172 -1.0000 -1.0000 1118335 1583359920.00 151.4939 59.9979 32.0000 1.9727 1.9732 417.0804 417.1949 0.0172 -1.0000 -1.0000 1118398 1583359920.10 151.4939 59.9979 32.0000 1.9728 1.9732 417.1208 417.2361 0.0173 -1.0000 -1.0000 1118476 1583359920.20 151.4939 59.9979 32.0000 1.9736 1.9741 416.9539 417.0686 0.0173 -1.0000 -1.0000 1119257 1583359920.30 151.4939 59.9979 32.0000 1.9731 1.9735 416.9507 417.0652 0.0172 -1.0000 -1.0000 1119320 1583359920.40 151.4939 59.9979 32.0000 1.9736 1.9741 416.7865 416.9010 0.0172 -1.0000 -1.0000 1119398 1583359920.50 151.5076 59.9979 32.0000 1.9731 1.9735 416.8420 416.9556 0.0172 -1.0000 -1.0000 1119460 1583359920.60 151.5098 59.9979 32.0000 1.9727 1.9732 417.0461 417.1611 0.0173 -1.0000 -1.0000 1119523 1583359920.70 151.5098 59.9979 32.0000 1.9730 1.9734 417.0485 417.1627 0.0171 -1.0000 -1.0000 1119585 1583359920.80 151.5098 59.9979 32.0000 1.9731 1.9735 416.9057 417.0203 0.0173 -1.0000 -1.0000 1119648 1583359920.90 151.5098 59.9979 32.0000 1.9730 1.9734 416.8626 416.9772 0.0172 -1.0000 -1.0000 1119710 1583359921.00 151.5098 59.9979 32.0000 1.9719 1.9724 417.0107 417.1247 0.0172 -1.0000 -1.0000 1119788 1583359921.10 151.5098 59.9979 32.0000 1.9727 1.9731 417.0796 417.1939 0.0172 -1.0000 -1.0000 1119851 1583359921.20 151.5275 59.9979 32.0000 1.9735 1.9739 417.0009 417.1166 0.0173 -1.0000 -1.0000 1119929 1583359921.30 151.5381 59.9979 32.0000 1.9732 1.9737 416.8947 417.0091 0.0172 -1.0000 -1.0000 1119991 1583359921.40 151.5381 59.9979 32.0000 1.9733 1.9738 416.9101 417.0236 0.0170 -1.0000 -1.0000 1120054 1583359921.50 151.5381 59.9979 32.0000 1.9727 1.9731 417.0828 417.1960 0.0171 -1.0000 -1.0000 1120116 1583359921.60 151.5381 59.9979 32.0000 1.9722 1.9727 417.0726 417.1870 0.0172 -1.0000 -1.0000 1120179 1583359921.70 151.5227 59.9979 32.0000 1.9726 1.9731 416.9310 417.0458 0.0173 -1.0000 -1.0000 1120241 1583359921.80 151.5211 59.9979 32.0000 1.9729 1.9734 416.7986 416.9122 0.0170 -1.0000 -1.0000 1120320 1583359921.90 151.5211 59.9979 32.0000 1.9727 1.9731 417.0099 417.1241 0.0172 -1.0000 -1.0000 1120382 1583359922.00 151.5211 59.9979 32.0000 1.9725 1.9729 417.0364 417.1502 0.0172 -1.0000 -1.0000 1120444 1583359922.10 151.5211 59.9979 32.0000 1.9736 1.9740 416.9212 417.0353 0.0172 -1.0000 -1.0000 1120523 1583359922.20 151.5211 59.9979 32.0000 1.9730 1.9735 416.7963 416.9107 0.0172 -1.0000 -1.0000 1120585 1583359922.30 151.5211 59.9979 32.0000 1.9732 1.9737 416.7806 416.8949 0.0172 -1.0000 -1.0000 1120867 1583359922.40 151.5317 59.9979 32.0000 1.9724 1.9728 416.8932 417.0086 0.0175 -1.0000 -1.0000 1120929 1583359922.50 151.5397 59.9979 32.0000 1.9721 1.9725 417.0155 417.1302 0.0172 -1.0000 -1.0000 1120991 1583359922.60 151.5397 59.9979 32.0000 1.9722 1.9727 416.9682 417.0824 0.0172 -1.0000 -1.0000 1121054 1583359922.70 151.5397 59.9979 32.0000 1.9726 1.9731 416.9366 417.0507 0.0172 -1.0000 -1.0000 1121132 1583359922.80 151.5397 59.9979 32.0000 1.9731 1.9735 416.8309 416.9459 0.0174 -1.0000 -1.0000 1121554 1583359922.90 151.5397 59.9979 32.0000 1.9727 1.9731 416.9786 417.0932 0.0172 -1.0000 -1.0000 1121632 1583359923.00 151.5631 59.9979 32.0000 1.9727 1.9731 417.0056 417.1187 0.0171 -1.0000 -1.0000 1121710 1583359923.10 151.5631 59.9979 32.0000 1.9722 1.9726 416.9658 417.0798 0.0172 -1.0000 -1.0000 1121773 1583359923.20 151.5631 59.9979 32.0000 1.9733 1.9737 416.8584 416.9710 0.0169 -1.0000 -1.0000 1121866 1583359923.30 151.5631 59.9979 32.0000 1.9730 1.9735 416.8739 416.9885 0.0172 -1.0000 -1.0000 1121929 1583359923.40 151.5631 59.9979 32.0000 1.9726 1.9730 416.9310 417.0447 0.0171 -1.0000 -1.0000 1121991 1583359923.50 151.5518 59.9979 32.0000 1.9729 1.9733 416.9973 417.1112 0.0172 -1.0000 -1.0000 1122070 1583359923.60 151.5518 59.9979 32.0000 1.9729 1.9734 417.0854 417.1990 0.0172 -1.0000 -1.0000 1122132 1583359923.70 151.5518 59.9979 32.0000 1.9732 1.9736 416.9326 417.0479 0.0173 -1.0000 -1.0000 1122194 1583359923.80 151.5518 59.9979 32.0000 1.9732 1.9736 416.8531 416.9667 0.0171 -1.0000 -1.0000 1122382 1583359923.90 151.5518 59.9979 32.0000 1.9731 1.9735 416.8528 416.9665 0.0172 -1.0000 -1.0000 1122444 1583359924.00 151.5518 59.9979 32.0000 1.9722 1.9727 416.9732 417.0880 0.0172 -1.0000 -1.0000 1122507 1583359924.10 151.5571 59.9979 32.0000 1.9729 1.9733 416.8418 416.9551 0.0171 -1.0000 -1.0000 1122585 1583359924.20 151.5571 59.9979 32.0000 1.9730 1.9734 416.8445 416.9586 0.0172 -1.0000 -1.0000 1122648 1583359924.30 151.5571 59.9979 32.0000 1.9731 1.9735 416.8749 416.9881 0.0170 -1.0000 -1.0000 1122898 1583359924.40 151.5571 59.9979 32.0000 1.9720 1.9724 417.0204 417.1339 0.0170 -1.0000 -1.0000 1122960 1583359924.50 151.5571 59.9979 32.0000 1.9717 1.9721 417.0488 417.1624 0.0172 -1.0000 -1.0000 1123023 1583359924.60 151.5133 59.9977 32.0000 1.9723 1.9728 416.9127 417.0277 0.0173 -1.0000 -1.0000 1123085 1583359924.70 151.5087 59.9976 32.0000 1.9724 1.9729 416.8877 417.0012 0.0172 -1.0000 -1.0000 1123163 1583359924.80 151.5087 59.9976 32.0000 1.9729 1.9734 416.8340 416.9486 0.0173 -1.0000 -1.0000 1123226 1583359924.90 151.5087 59.9976 32.0000 1.9730 1.9734 416.9472 417.0624 0.0174 -1.0000 -1.0000 1123617 1583359925.00 151.5087 59.9976 32.0000 1.9720 1.9725 417.0292 417.1438 0.0172 -1.0000 -1.0000 1123694 1583359925.10 151.5087 59.9976 32.0000 1.9715 1.9719 417.0666 417.1805 0.0171 -1.0000 -1.0000 1123757 1583359925.20 151.5017 59.9976 32.0000 1.9718 1.9722 416.9329 417.0473 0.0172 -1.0000 -1.0000 1123820 1583359925.30 151.5017 59.9976 32.0000 1.9733 1.9737 416.7912 416.9047 0.0171 -1.0000 -1.0000 1123882 1583359925.40 151.5017 59.9976 32.0000 1.9738 1.9742 416.7878 416.9015 0.0171 -1.0000 -1.0000 1124116 1583359925.50 151.5017 59.9976 32.0000 1.9731 1.9735 416.8789 416.9935 0.0174 -1.0000 -1.0000 1124194 1583359925.60 151.5017 59.9976 32.0000 1.9724 1.9729 417.0977 417.2114 0.0171 -1.0000 -1.0000 1124257 1583359925.70 151.5017 59.9976 32.0000 1.9726 1.9730 417.0784 417.1928 0.0172 -1.0000 -1.0000 1124320 1583359925.80 151.5060 59.9976 32.0000 1.9733 1.9737 417.0417 417.1556 0.0171 -1.0000 -1.0000 1124382 1583359925.90 151.5060 59.9976 32.0000 1.9738 1.9743 416.8750 416.9905 0.0173 -1.0000 -1.0000 1124444 1583359926.00 151.5060 59.9976 32.0000 1.9738 1.9742 416.8242 416.9378 0.0171 -1.0000 -1.0000 1124507 1583359926.10 151.5060 59.9976 32.0000 1.9731 1.9735 416.8868 417.0012 0.0172 -1.0000 -1.0000 1124585 1583359926.20 151.5060 59.9976 32.0000 1.9725 1.9730 416.9519 417.0661 0.0172 -1.0000 -1.0000 1124648 1583359926.30 151.4585 59.9976 32.0000 1.9732 1.9736 417.0197 417.1341 0.0172 -1.0000 -1.0000 1124710 1583359926.40 151.4545 59.9976 32.0000 1.9739 1.9743 416.8197 416.9345 0.0173 -1.0000 -1.0000 1125351 1583359926.50 151.4545 59.9976 32.0000 1.9732 1.9736 416.8675 416.9823 0.0172 -1.0000 -1.0000 1125413 1583359926.60 151.4545 59.9976 32.0000 1.9731 1.9735 416.8701 416.9846 0.0173 -1.0000 -1.0000 1125491 1583359926.70 151.4545 59.9976 32.0000 1.9727 1.9732 417.1215 417.2363 0.0172 -1.0000 -1.0000 1125554 1583359926.80 151.4558 59.9976 32.0000 1.9731 1.9735 416.9556 417.0696 0.0172 -1.0000 -1.0000 1125617 1583359926.90 151.4725 59.9976 32.0000 1.9731 1.9735 416.9386 417.0535 0.0173 -1.0000 -1.0000 1125679 1583359927.00 151.4725 59.9976 32.0000 1.9741 1.9746 416.8655 416.9784 0.0170 -1.0000 -1.0000 1125757 1583359927.10 151.4725 59.9976 32.0000 1.9733 1.9738 416.9608 417.0751 0.0173 -1.0000 -1.0000 1125820 1583359927.20 151.4725 59.9976 32.0000 1.9728 1.9733 417.0780 417.1928 0.0173 -1.0000 -1.0000 1125898 1583359927.30 151.4725 59.9976 32.0000 1.9728 1.9732 417.0872 417.2012 0.0171 -1.0000 -1.0000 1125960 1583359927.40 151.4692 59.9976 32.0000 1.9728 1.9732 416.9802 417.0944 0.0173 -1.0000 -1.0000 1126351 1583359927.50 151.4692 59.9976 32.0000 1.9737 1.9741 416.9037 417.0189 0.0174 -1.0000 -1.0000 1126429 1583359927.60 151.4692 59.9976 32.0000 1.9733 1.9737 416.9850 417.0992 0.0172 -1.0000 -1.0000 1126491 1583359927.70 151.4692 59.9976 32.0000 1.9732 1.9736 416.9787 417.0929 0.0172 -1.0000 -1.0000 1126554 1583359927.80 151.4692 59.9976 32.0000 1.9731 1.9735 417.0517 417.1662 0.0172 -1.0000 -1.0000 1126632 1583359927.90 151.4866 59.9976 32.0000 1.9733 1.9737 416.9549 417.0684 0.0171 -1.0000 -1.0000 1126694 1583359928.00 151.4938 59.9976 32.0000 1.9733 1.9737 416.9142 417.0282 0.0172 -1.0000 -1.0000 1126757 1583359928.10 151.4938 59.9976 32.0000 1.9746 1.9751 416.8491 416.9634 0.0172 -1.0000 -1.0000 1126867 1583359928.20 151.4938 59.9976 32.0000 1.9732 1.9737 416.7500 416.8648 0.0172 -1.0000 -1.0000 1126929 1583359928.30 151.4938 59.9976 32.0000 1.9721 1.9725 416.9615 417.0743 0.0171 -1.0000 -1.0000 1126991 1583359928.40 151.4938 59.9976 32.0000 1.9727 1.9731 417.0592 417.1736 0.0172 -1.0000 -1.0000 1127054 1583359928.50 151.4938 59.9976 32.0000 1.9728 1.9732 416.9315 417.0461 0.0173 -1.0000 -1.0000 1127117 1583359928.60 151.4938 59.9976 32.0000 1.9734 1.9738 416.9903 417.1047 0.0172 -1.0000 -1.0000 1127179 1583359928.70 151.4938 59.9976 32.0000 1.9725 1.9730 416.9623 417.0763 0.0173 -1.0000 -1.0000 1127257 1583359928.80 151.4938 59.9976 32.0000 1.9726 1.9731 417.0525 417.1680 0.0173 -1.0000 -1.0000 1127320 1583359928.90 151.4938 59.9976 32.0000 1.9728 1.9733 416.9854 417.1002 0.0173 -1.0000 -1.0000 1127382 1583359929.00 151.4718 59.9976 32.0000 1.9728 1.9733 416.9005 417.0142 0.0172 -1.0000 -1.0000 1127460 1583359929.10 151.4718 59.9976 32.0000 1.9741 1.9745 416.7562 416.8706 0.0171 -1.0000 -1.0000 1127523 1583359929.20 151.4718 59.9976 32.0000 1.9731 1.9735 416.8877 417.0017 0.0172 -1.0000 -1.0000 1127585 1583359929.30 151.4718 59.9976 32.0000 1.9727 1.9731 417.0109 417.1246 0.0171 -1.0000 -1.0000 1127648 1583359929.40 151.4718 59.9976 32.0000 1.9723 1.9728 417.0042 417.1189 0.0173 -1.0000 -1.0000 1127710 1583359929.50 151.4772 59.9976 32.0000 1.9728 1.9732 416.8433 416.9575 0.0172 -1.0000 -1.0000 1127976 1583359929.60 151.5000 59.9976 32.0000 1.9733 1.9737 416.7720 416.8870 0.0173 -1.0000 -1.0000 1128038 1583359929.70 151.5000 59.9976 32.0000 1.9730 1.9735 416.8450 416.9588 0.0171 -1.0000 -1.0000 1128101 1583359929.80 151.5000 59.9976 32.0000 1.9726 1.9731 416.9315 417.0451 0.0172 -1.0000 -1.0000 1128179 1583359929.90 151.5000 59.9976 32.0000 1.9732 1.9737 416.9477 417.0623 0.0173 -1.0000 -1.0000 1128241 1583359930.00 151.5000 59.9976 32.0000 1.9734 1.9739 416.8194 416.9341 0.0172 -1.0000 -1.0000 1128351 1583359930.10 151.5000 59.9976 32.0000 1.9732 1.9737 416.8033 416.9172 0.0172 -1.0000 -1.0000 1128413 1583359930.20 151.5000 59.9976 32.0000 1.9722 1.9726 416.9092 417.0235 0.0172 -1.0000 -1.0000 1128476 1583359930.30 151.5000 59.9976 32.0000 1.9716 1.9721 416.9665 417.0812 0.0173 -1.0000 -1.0000 1128538 1583359930.40 151.5826 59.9976 32.0000 1.9721 1.9725 417.0271 417.1416 0.0172 -1.0000 -1.0000 1128616 1583359930.50 151.5826 59.9976 32.0000 1.9728 1.9733 416.9110 417.0250 0.0171 -1.0000 -1.0000 1128898 1583359930.60 151.5826 59.9976 32.0000 1.9737 1.9741 416.8063 416.9201 0.0172 -1.0000 -1.0000 1128960 1583359930.70 151.5826 59.9976 32.0000 1.9729 1.9734 416.9614 417.0758 0.0172 -1.0000 -1.0000 1129038 1583359930.80 151.5826 59.9976 32.0000 1.9725 1.9729 417.0098 417.1233 0.0172 -1.0000 -1.0000 1129101 1583359930.90 151.5599 59.9976 32.0000 1.9724 1.9729 417.0314 417.1455 0.0171 -1.0000 -1.0000 1129163 1583359931.00 151.5492 59.9976 32.0000 1.9728 1.9732 416.8321 416.9467 0.0173 -1.0000 -1.0000 1129663 1583359931.10 151.5492 59.9976 32.0000 1.9731 1.9735 416.8019 416.9163 0.0173 -1.0000 -1.0000 1129726 1583359931.20 151.5492 59.9976 32.0000 1.9728 1.9732 416.7761 416.8911 0.0173 -1.0000 -1.0000 1129788 1583359931.30 151.5492 59.9976 32.0000 1.9730 1.9734 416.8807 416.9953 0.0172 -1.0000 -1.0000 1129851 1583359931.40 151.5492 59.9976 32.0000 1.9719 1.9724 416.9856 417.1001 0.0172 -1.0000 -1.0000 1129913 1583359931.50 151.5421 59.9976 32.0000 1.9723 1.9727 416.9472 417.0608 0.0171 -1.0000 -1.0000 1129991 1583359931.60 151.5421 59.9976 32.0000 1.9731 1.9735 416.7866 416.9003 0.0172 -1.0000 -1.0000 1130054 1583359931.70 151.5421 59.9976 32.0000 1.9732 1.9736 416.7306 416.8449 0.0172 -1.0000 -1.0000 1130116 1583359931.80 151.5421 59.9976 32.0000 1.9725 1.9730 416.9079 417.0226 0.0173 -1.0000 -1.0000 1130194 1583359931.90 151.5421 59.9976 32.0000 1.9724 1.9728 416.9728 417.0873 0.0172 -1.0000 -1.0000 1130257 1583359932.00 151.5344 59.9976 32.0000 1.9724 1.9728 417.0345 417.1501 0.0174 -1.0000 -1.0000 1130335 1583359932.10 151.5334 59.9976 32.0000 1.9725 1.9729 416.9648 417.0785 0.0172 -1.0000 -1.0000 1130398 1583359932.20 151.5334 59.9976 32.0000 1.9730 1.9735 416.9993 417.1139 0.0172 -1.0000 -1.0000 1130460 1583359932.30 151.5334 59.9976 32.0000 1.9726 1.9730 416.9664 417.0805 0.0173 -1.0000 -1.0000 1130523 1583359932.40 151.5334 59.9976 32.0000 1.9722 1.9727 417.0476 417.1621 0.0172 -1.0000 -1.0000 1130601 1583359932.50 151.5332 59.9976 32.0000 1.9723 1.9728 416.9408 417.0548 0.0172 -1.0000 -1.0000 1130882 1583359932.60 151.5313 59.9976 32.0000 1.9733 1.9737 416.6967 416.8113 0.0172 -1.0000 -1.0000 1130944 1583359932.70 151.5313 59.9976 32.0000 1.9728 1.9733 416.7816 416.8962 0.0174 -1.0000 -1.0000 1131023 1583359932.80 151.5313 59.9976 32.0000 1.9726 1.9731 416.9002 417.0139 0.0171 -1.0000 -1.0000 1131085 1583359932.90 151.5313 59.9976 32.0000 1.9729 1.9734 416.9585 417.0725 0.0172 -1.0000 -1.0000 1131148 1583359933.00 151.5313 59.9976 32.0000 1.9736 1.9741 416.8443 416.9587 0.0172 -1.0000 -1.0000 1131335 1583359933.10 151.5313 59.9976 32.0000 1.9729 1.9733 416.7916 416.9062 0.0173 -1.0000 -1.0000 1131398 1583359933.20 151.5313 59.9976 32.0000 1.9728 1.9732 416.7856 416.9000 0.0172 -1.0000 -1.0000 1131476 1583359933.30 151.4902 59.9976 32.0000 1.9721 1.9725 416.8398 416.9537 0.0172 -1.0000 -1.0000 1131538 1583359933.40 151.4902 59.9976 32.0000 1.9734 1.9739 416.7754 416.8900 0.0173 -1.0000 -1.0000 1131601 1583359933.50 151.4902 59.9976 32.0000 1.9728 1.9733 416.8282 416.9425 0.0171 -1.0000 -1.0000 1131679 1583359933.60 151.4902 59.9976 32.0000 1.9729 1.9734 416.8712 416.9851 0.0172 -1.0000 -1.0000 1132116 1583359933.70 151.4902 59.9976 32.0000 1.9728 1.9732 417.0021 417.1166 0.0172 -1.0000 -1.0000 1132179 1583359933.80 151.4728 59.9976 32.0000 1.9725 1.9729 416.9060 417.0199 0.0172 -1.0000 -1.0000 1132241 1583359933.90 151.4706 59.9976 32.0000 1.9731 1.9735 416.7631 416.8770 0.0172 -1.0000 -1.0000 1132304 1583359934.00 151.4706 59.9976 32.0000 1.9733 1.9737 416.7944 416.9093 0.0173 -1.0000 -1.0000 1132382 1583359934.10 151.4706 59.9976 32.0000 1.9731 1.9735 416.8859 417.0003 0.0172 -1.0000 -1.0000 1132616 1583359934.20 151.4706 59.9976 32.0000 1.9724 1.9728 417.0183 417.1319 0.0171 -1.0000 -1.0000 1132679 1583359934.30 151.4706 59.9976 32.0000 1.9726 1.9731 417.0029 417.1180 0.0173 -1.0000 -1.0000 1132741 1583359934.40 151.4706 59.9976 32.0000 1.9735 1.9739 416.8660 416.9804 0.0172 -1.0000 -1.0000 1132804 1583359934.50 151.4706 59.9976 32.0000 1.9737 1.9742 416.9098 417.0239 0.0172 -1.0000 -1.0000 1132882 1583359934.60 151.4706 59.9976 32.0000 1.9729 1.9733 416.9926 417.1064 0.0171 -1.0000 -1.0000 1133117 1583359934.70 151.4706 59.9976 32.0000 1.9731 1.9735 416.9975 417.1123 0.0172 -1.0000 -1.0000 1133194 1583359934.80 151.4706 59.9976 32.0000 1.9728 1.9732 417.0213 417.1353 0.0172 -1.0000 -1.0000 1133257 1583359934.90 151.4482 59.9978 32.0000 1.9735 1.9739 416.8514 416.9663 0.0173 -1.0000 -1.0000 1133320 1583359935.00 151.4528 59.9981 32.0000 1.9730 1.9735 416.7677 416.8817 0.0172 -1.0000 -1.0000 1133398 1583359935.10 151.4528 59.9981 32.0000 1.9738 1.9742 416.8447 416.9587 0.0172 -1.0000 -1.0000 1133585 1583359935.20 151.4528 59.9981 32.0000 1.9723 1.9728 416.9732 417.0871 0.0171 -1.0000 -1.0000 1133648 1583359935.30 151.4528 59.9981 32.0000 1.9727 1.9731 416.8745 416.9895 0.0173 -1.0000 -1.0000 1133710 1583359935.40 151.4565 59.9981 32.0000 1.9737 1.9741 416.8394 416.9539 0.0173 -1.0000 -1.0000 1133773 1583359935.50 151.4667 59.9981 32.0000 1.9742 1.9747 416.7676 416.8825 0.0173 -1.0000 -1.0000 1133851 1583359935.60 151.4667 59.9981 32.0000 1.9734 1.9738 416.7865 416.9003 0.0171 -1.0000 -1.0000 1134179 1583359935.70 151.4667 59.9981 32.0000 1.9728 1.9733 416.9150 417.0291 0.0172 -1.0000 -1.0000 1134241 1583359935.80 151.4667 59.9981 32.0000 1.9733 1.9738 416.8110 416.9245 0.0171 -1.0000 -1.0000 1134320 1583359935.90 151.4667 59.9981 32.0000 1.9733 1.9738 416.8024 416.9165 0.0172 -1.0000 -1.0000 1134382 1583359936.00 151.4951 59.9981 32.0000 1.9726 1.9731 416.9032 417.0179 0.0173 -1.0000 -1.0000 1134444 1583359936.10 151.4951 59.9981 32.0000 1.9727 1.9732 417.0301 417.1442 0.0172 -1.0000 -1.0000 1134585 1583359936.20 151.4951 59.9981 32.0000 1.9730 1.9734 416.9784 417.0925 0.0172 -1.0000 -1.0000 1134648 1583359936.30 151.4951 59.9981 32.0000 1.9729 1.9734 416.8956 417.0102 0.0173 -1.0000 -1.0000 1134710 1583359936.40 151.4951 59.9981 32.0000 1.9736 1.9740 416.8420 416.9567 0.0172 -1.0000 -1.0000 1134773 1583359936.50 151.5214 59.9981 32.0000 1.9733 1.9737 416.8094 416.9228 0.0171 -1.0000 -1.0000 1134835 1583359936.60 151.5494 59.9981 32.0000 1.9730 1.9734 416.9034 417.0174 0.0171 -1.0000 -1.0000 1134898 1583359936.70 151.5494 59.9981 32.0000 1.9725 1.9730 417.0488 417.1633 0.0172 -1.0000 -1.0000 1135101 1583359936.80 151.5494 59.9981 32.0000 1.9724 1.9729 416.9634 417.0775 0.0172 -1.0000 -1.0000 1135163 1583359936.90 151.5494 59.9981 32.0000 1.9729 1.9734 416.7884 416.9036 0.0174 -1.0000 -1.0000 1135226 1583359937.00 151.5494 59.9981 32.0000 1.9734 1.9739 416.8515 416.9670 0.0174 -1.0000 -1.0000 1135288 1583359937.10 151.5995 59.9981 32.0000 1.9726 1.9730 416.9128 417.0270 0.0172 -1.0000 -1.0000 1135351 1583359937.20 151.5995 59.9981 32.0000 1.9725 1.9729 416.9237 417.0374 0.0172 -1.0000 -1.0000 1135851 1583359937.30 151.5995 59.9981 32.0000 1.9727 1.9732 416.9049 417.0187 0.0172 -1.0000 -1.0000 1135913 1583359937.40 151.5995 59.9981 32.0000 1.9735 1.9739 416.8188 416.9328 0.0172 -1.0000 -1.0000 1135976 1583359937.50 151.5995 59.9981 32.0000 1.9736 1.9740 416.7413 416.8549 0.0172 -1.0000 -1.0000 1136054 1583359937.60 151.5305 59.9981 32.0000 1.9719 1.9723 416.9704 417.0852 0.0172 -1.0000 -1.0000 1136132 1583359937.70 151.5133 59.9981 32.0000 1.9723 1.9727 417.0768 417.1905 0.0171 -1.0000 -1.0000 1136413 1583359937.80 151.5133 59.9981 32.0000 1.9726 1.9730 416.9456 417.0594 0.0172 -1.0000 -1.0000 1136491 1583359937.90 151.5133 59.9981 32.0000 1.9734 1.9738 416.8199 416.9347 0.0173 -1.0000 -1.0000 1136554 1583359938.00 151.5133 59.9981 32.0000 1.9735 1.9739 416.7890 416.9032 0.0171 -1.0000 -1.0000 1136616 1583359938.10 151.5133 59.9981 32.0000 1.9722 1.9727 417.0164 417.1303 0.0172 -1.0000 -1.0000 1136679 1583359938.20 151.5133 59.9981 32.0000 1.9723 1.9727 417.0151 417.1290 0.0171 -1.0000 -1.0000 1136867 1583359938.30 151.5133 59.9981 32.0000 1.9727 1.9732 416.9878 417.1023 0.0172 -1.0000 -1.0000 1136929 1583359938.40 151.5001 59.9981 32.0000 1.9733 1.9737 416.8756 416.9901 0.0172 -1.0000 -1.0000 1136991 1583359938.50 151.5001 59.9981 32.0000 1.9734 1.9738 416.8141 416.9294 0.0174 -1.0000 -1.0000 1137054 1583359938.60 151.5001 59.9981 32.0000 1.9727 1.9732 416.8988 417.0130 0.0172 -1.0000 -1.0000 1137117 1583359938.70 151.5033 59.9981 32.0000 1.9724 1.9729 416.9200 417.0338 0.0171 -1.0000 -1.0000 1137367 1583359938.80 151.5033 59.9981 32.0000 1.9728 1.9733 416.9570 417.0718 0.0174 -1.0000 -1.0000 1137429 1583359938.90 151.5033 59.9981 32.0000 1.9734 1.9738 416.8333 416.9483 0.0173 -1.0000 -1.0000 1137491 1583359939.00 151.5033 59.9981 32.0000 1.9734 1.9739 416.7856 416.8998 0.0172 -1.0000 -1.0000 1137554 1583359939.10 151.5033 59.9981 32.0000 1.9732 1.9737 416.7820 416.8961 0.0172 -1.0000 -1.0000 1137617 1583359939.20 151.4998 59.9981 32.0000 1.9725 1.9730 417.0018 417.1159 0.0172 -1.0000 -1.0000 1137866 1583359939.30 151.4934 59.9981 32.0000 1.9725 1.9729 416.9780 417.0922 0.0172 -1.0000 -1.0000 1137929 1583359939.40 151.4934 59.9981 32.0000 1.9726 1.9731 416.9499 417.0640 0.0172 -1.0000 -1.0000 1137991 1583359939.50 151.4934 59.9981 32.0000 1.9732 1.9736 416.9152 417.0300 0.0173 -1.0000 -1.0000 1138070 1583359939.60 151.4934 59.9981 32.0000 1.9734 1.9739 416.8744 416.9885 0.0172 -1.0000 -1.0000 1138132 1583359939.70 151.4934 59.9981 32.0000 1.9727 1.9731 416.9018 417.0154 0.0171 -1.0000 -1.0000 1138194 1583359939.80 151.4770 59.9983 32.0000 1.9722 1.9726 416.9686 417.0820 0.0171 -1.0000 -1.0000 1138273 1583359939.90 151.4770 59.9983 32.0000 1.9721 1.9726 417.0429 417.1576 0.0173 -1.0000 -1.0000 1138335 1583359940.00 151.4770 59.9983 32.0000 1.9725 1.9729 416.9429 417.0577 0.0173 -1.0000 -1.0000 1138398 1583359940.10 151.4770 59.9983 32.0000 1.9739 1.9744 416.8720 416.9878 0.0175 -1.0000 -1.0000 1138460 1583359940.20 151.4770 59.9983 32.0000 1.9738 1.9742 416.8241 416.9383 0.0171 -1.0000 -1.0000 1138538 1583359940.30 151.4911 59.9983 32.0000 1.9731 1.9736 416.9915 417.1050 0.0171 -1.0000 -1.0000 1138585 1583359940.40 151.4951 59.9983 32.0000 1.9735 1.9740 416.9118 417.0263 0.0172 -1.0000 -1.0000 1138663 1583359940.50 151.4951 59.9983 32.0000 1.9731 1.9736 416.8134 416.9277 0.0172 -1.0000 -1.0000 1138726 1583359940.60 151.4951 59.9983 32.0000 1.9735 1.9740 416.8720 416.9861 0.0172 -1.0000 -1.0000 1138788 1583359940.70 151.4951 59.9983 32.0000 1.9730 1.9735 416.9684 417.0835 0.0173 -1.0000 -1.0000 1139429 1583359940.80 151.4951 59.9983 32.0000 1.9722 1.9726 417.0518 417.1660 0.0170 -1.0000 -1.0000 1139538 1583359940.90 151.4965 59.9983 32.0000 1.9728 1.9733 417.1232 417.2371 0.0172 -1.0000 -1.0000 1139601 1583359941.00 151.4965 59.9983 32.0000 1.9734 1.9738 416.9702 417.0853 0.0173 -1.0000 -1.0000 1139679 1583359941.10 151.4965 59.9983 32.0000 1.9736 1.9741 416.9180 417.0324 0.0171 -1.0000 -1.0000 1139741 1583359941.20 151.4965 59.9983 32.0000 1.9734 1.9739 416.9315 417.0461 0.0173 -1.0000 -1.0000 1139835 1583359941.30 151.4965 59.9983 32.0000 1.9731 1.9735 416.9925 417.1069 0.0172 -1.0000 -1.0000 1139898 1583359941.40 151.4965 59.9983 32.0000 1.9724 1.9728 417.0424 417.1564 0.0172 -1.0000 -1.0000 1139960 1583359941.50 151.4965 59.9983 32.0000 1.9733 1.9737 416.9319 417.0465 0.0172 -1.0000 -1.0000 1140070 1583359941.60 151.4965 59.9983 32.0000 1.9729 1.9734 416.9527 417.0665 0.0171 -1.0000 -1.0000 1140132 1583359941.70 151.4965 59.9983 32.0000 1.9728 1.9733 416.9819 417.0963 0.0173 -1.0000 -1.0000 1140194 1583359941.80 151.4965 59.9983 32.0000 1.9724 1.9728 417.0498 417.1649 0.0173 -1.0000 -1.0000 1140257 1583359941.90 151.5280 59.9983 32.0000 1.9727 1.9732 417.0016 417.1159 0.0172 -1.0000 -1.0000 1140320 1583359942.00 151.5319 59.9983 32.0000 1.9731 1.9735 416.9318 417.0469 0.0173 -1.0000 -1.0000 1140382 1583359942.10 151.5319 59.9983 32.0000 1.9737 1.9741 416.8877 417.0026 0.0173 -1.0000 -1.0000 1140460 1583359942.20 151.5319 59.9983 32.0000 1.9729 1.9733 416.8431 416.9571 0.0171 -1.0000 -1.0000 1140523 1583359942.30 151.5319 59.9983 32.0000 1.9723 1.9728 416.9803 417.0949 0.0173 -1.0000 -1.0000 1140663 1583359942.40 151.5319 59.9983 32.0000 1.9731 1.9736 417.0028 417.1176 0.0173 -1.0000 -1.0000 1140726 1583359942.50 151.5319 59.9983 32.0000 1.9734 1.9738 416.9138 417.0289 0.0174 -1.0000 -1.0000 1140788 1583359942.60 151.5319 59.9983 32.0000 1.9733 1.9738 416.8691 416.9836 0.0172 -1.0000 -1.0000 1140851 1583359942.70 151.5319 59.9983 32.0000 1.9729 1.9733 416.9757 417.0893 0.0171 -1.0000 -1.0000 1140929 1583359942.80 151.5319 59.9983 32.0000 1.9715 1.9719 417.1325 417.2462 0.0172 -1.0000 -1.0000 1141179 1583359942.90 151.5319 59.9983 32.0000 1.9730 1.9734 417.0090 417.1235 0.0172 -1.0000 -1.0000 1141241 1583359943.00 151.5281 59.9983 32.0000 1.9729 1.9733 416.9237 417.0380 0.0173 -1.0000 -1.0000 1141320 1583359943.10 151.5137 59.9983 32.0000 1.9731 1.9736 416.7882 416.9025 0.0172 -1.0000 -1.0000 1141382 1583359943.20 151.5137 59.9983 32.0000 1.9730 1.9735 416.9483 417.0632 0.0173 -1.0000 -1.0000 1141460 1583359943.30 151.5137 59.9983 32.0000 1.9724 1.9728 417.0461 417.1617 0.0174 -1.0000 -1.0000 1141694 1583359943.40 151.5137 59.9983 32.0000 1.9730 1.9734 417.0834 417.1976 0.0172 -1.0000 -1.0000 1141757 1583359943.50 151.5137 59.9983 32.0000 1.9731 1.9735 416.8264 416.9415 0.0174 -1.0000 -1.0000 1141835 1583359943.60 151.5241 59.9983 32.0000 1.9732 1.9736 416.8005 416.9148 0.0171 -1.0000 -1.0000 1141898 1583359943.70 151.5243 59.9983 32.0000 1.9737 1.9741 416.9111 417.0258 0.0173 -1.0000 -1.0000 1141960 1583359943.80 151.5243 59.9983 32.0000 1.9730 1.9734 416.9411 417.0556 0.0173 -1.0000 -1.0000 1142663 1583359943.90 151.5243 59.9983 32.0000 1.9729 1.9733 417.0190 417.1337 0.0172 -1.0000 -1.0000 1142726 1583359944.00 151.5243 59.9983 32.0000 1.9732 1.9736 416.8334 416.9475 0.0172 -1.0000 -1.0000 1142788 1583359944.10 151.5243 59.9983 32.0000 1.9733 1.9738 416.8430 416.9570 0.0172 -1.0000 -1.0000 1142867 1583359944.20 151.5228 59.9983 32.0000 1.9730 1.9735 416.8261 416.9413 0.0174 -1.0000 -1.0000 1142929 1583359944.30 151.5228 59.9983 32.0000 1.9720 1.9724 416.9806 417.0961 0.0174 -1.0000 -1.0000 1142991 1583359944.40 151.5228 59.9983 32.0000 1.9719 1.9724 417.0440 417.1585 0.0172 -1.0000 -1.0000 1143070 1583359944.50 151.5228 59.9983 32.0000 1.9732 1.9736 416.9933 417.1080 0.0172 -1.0000 -1.0000 1143132 1583359944.60 151.5228 59.9983 32.0000 1.9734 1.9738 416.8727 416.9866 0.0171 -1.0000 -1.0000 1143194 1583359944.70 151.5228 59.9983 32.0000 1.9731 1.9736 416.7809 416.8962 0.0174 -1.0000 -1.0000 1143257 1583359944.80 151.5006 59.9983 32.0000 1.9728 1.9732 416.9299 417.0444 0.0172 -1.0000 -1.0000 1143460 1583359944.90 151.4533 59.9982 32.0000 1.9721 1.9725 416.9628 417.0768 0.0172 -1.0000 -1.0000 1143523 1583359945.00 151.4533 59.9982 32.0000 1.9726 1.9730 416.9016 417.0153 0.0171 -1.0000 -1.0000 1143585 1583359945.10 151.4533 59.9982 32.0000 1.9734 1.9739 416.9281 417.0428 0.0173 -1.0000 -1.0000 1143663 1583359945.20 151.4674 59.9982 32.0000 1.9736 1.9741 416.8545 416.9692 0.0173 -1.0000 -1.0000 1143726 1583359945.30 151.4811 59.9982 32.0000 1.9737 1.9741 416.8920 417.0067 0.0172 -1.0000 -1.0000 1143898 1583359945.40 151.4811 59.9982 32.0000 1.9726 1.9731 417.0608 417.1751 0.0172 -1.0000 -1.0000 1143960 1583359945.50 151.4811 59.9982 32.0000 1.9728 1.9733 417.0709 417.1855 0.0172 -1.0000 -1.0000 1144038 1583359945.60 151.4811 59.9982 32.0000 1.9735 1.9740 416.9014 417.0160 0.0173 -1.0000 -1.0000 1144101 1583359945.70 151.4811 59.9982 32.0000 1.9731 1.9736 416.7839 416.8977 0.0171 -1.0000 -1.0000 1144163 1583359945.80 151.4811 59.9982 32.0000 1.9734 1.9739 416.9755 417.0892 0.0172 -1.0000 -1.0000 1144413 1583359945.90 151.4811 59.9982 32.0000 1.9729 1.9734 417.0906 417.2065 0.0174 -1.0000 -1.0000 1144476 1583359946.00 151.4811 59.9982 32.0000 1.9726 1.9730 417.1116 417.2265 0.0173 -1.0000 -1.0000 1144538 1583359946.10 151.4811 59.9982 32.0000 1.9726 1.9730 417.0467 417.1625 0.0174 -1.0000 -1.0000 1144601 1583359946.20 151.4811 59.9982 32.0000 1.9735 1.9739 416.8308 416.9452 0.0173 -1.0000 -1.0000 1144663 1583359946.30 151.4439 59.9982 32.0000 1.9729 1.9734 416.9057 417.0202 0.0172 -1.0000 -1.0000 1144726 1583359946.40 151.4415 59.9982 32.0000 1.9730 1.9735 417.0186 417.1330 0.0173 -1.0000 -1.0000 1144804 1583359946.50 151.4415 59.9982 32.0000 1.9727 1.9732 417.0592 417.1739 0.0173 -1.0000 -1.0000 1144867 1583359946.60 151.4415 59.9982 32.0000 1.9729 1.9734 417.0364 417.1512 0.0173 -1.0000 -1.0000 1144929 1583359946.70 151.4415 59.9982 32.0000 1.9733 1.9737 416.9686 417.0831 0.0172 -1.0000 -1.0000 1145007 1583359946.80 151.4415 59.9982 32.0000 1.9736 1.9741 416.8356 416.9505 0.0173 -1.0000 -1.0000 1145070 1583359946.90 151.4750 59.9982 32.0000 1.9730 1.9734 416.9291 417.0436 0.0172 -1.0000 -1.0000 1145335 1583359947.00 151.4750 59.9982 32.0000 1.9726 1.9730 417.0518 417.1672 0.0174 -1.0000 -1.0000 1145414 1583359947.10 151.4750 59.9982 32.0000 1.9727 1.9732 417.1029 417.2172 0.0173 -1.0000 -1.0000 1145476 1583359947.20 151.4750 59.9982 32.0000 1.9727 1.9732 417.0009 417.1163 0.0173 -1.0000 -1.0000 1145570 1583359947.30 151.4750 59.9982 32.0000 1.9732 1.9737 416.9486 417.0630 0.0172 -1.0000 -1.0000 1145632 1583359947.40 151.4750 59.9982 32.0000 1.9727 1.9732 417.0391 417.1532 0.0172 -1.0000 -1.0000 1145851 1583359947.50 151.4415 59.9982 32.0000 1.9727 1.9732 417.1380 417.2522 0.0172 -1.0000 -1.0000 1145929 1583359947.60 151.4415 59.9982 32.0000 1.9725 1.9730 417.0897 417.2047 0.0173 -1.0000 -1.0000 1145991 1583359947.70 151.4415 59.9982 32.0000 1.9737 1.9741 416.9649 417.0790 0.0171 -1.0000 -1.0000 1146054 1583359947.80 151.4415 59.9982 32.0000 1.9734 1.9738 416.8622 416.9764 0.0172 -1.0000 -1.0000 1146132 1583359947.90 151.4415 59.9982 32.0000 1.9732 1.9736 416.9915 417.1060 0.0172 -1.0000 -1.0000 1146366 1583359948.00 151.4415 59.9982 32.0000 1.9726 1.9730 417.1105 417.2251 0.0173 -1.0000 -1.0000 1146429 1583359948.10 151.4915 59.9982 32.0000 1.9724 1.9729 417.0649 417.1796 0.0173 -1.0000 -1.0000 1146491 1583359948.20 151.5067 59.9982 32.0000 1.9731 1.9736 416.9369 417.0520 0.0173 -1.0000 -1.0000 1146554 1583359948.30 151.5067 59.9982 32.0000 1.9737 1.9742 416.8642 416.9796 0.0174 -1.0000 -1.0000 1146616 1583359948.40 151.5067 59.9982 32.0000 1.9736 1.9740 416.8699 416.9854 0.0174 -1.0000 -1.0000 1146851 1583359948.50 151.5328 59.9982 32.0000 1.9728 1.9733 417.1011 417.2156 0.0172 -1.0000 -1.0000 1146914 1583359948.60 151.5595 59.9982 32.0000 1.9719 1.9724 417.1236 417.2386 0.0174 -1.0000 -1.0000 1146976 1583359948.70 151.5595 59.9982 32.0000 1.9731 1.9736 416.9919 417.1071 0.0172 -1.0000 -1.0000 1147070 1583359948.80 151.5595 59.9982 32.0000 1.9739 1.9744 416.9315 417.0455 0.0172 -1.0000 -1.0000 1147148 1583359948.90 151.5595 59.9982 32.0000 1.9727 1.9732 416.9218 417.0358 0.0172 -1.0000 -1.0000 1147367 1583359949.00 151.5595 59.9982 32.0000 1.9733 1.9737 417.0803 417.1949 0.0172 -1.0000 -1.0000 1147444 1583359949.10 151.5430 59.9982 32.0000 1.9719 1.9724 417.0706 417.1850 0.0172 -1.0000 -1.0000 1147507 1583359949.20 151.5430 59.9982 32.0000 1.9727 1.9732 417.1765 417.2919 0.0174 -1.0000 -1.0000 1147570 1583359949.30 151.5430 59.9982 32.0000 1.9730 1.9734 416.9547 417.0702 0.0173 -1.0000 -1.0000 1147648 1583359949.40 151.5430 59.9982 32.0000 1.9730 1.9734 416.8279 416.9418 0.0171 -1.0000 -1.0000 1147960 1583359949.50 151.5430 59.9982 32.0000 1.9728 1.9732 416.9333 417.0467 0.0171 -1.0000 -1.0000 1148038 1583359949.60 151.5430 59.9982 32.0000 1.9727 1.9732 416.9928 417.1062 0.0171 -1.0000 -1.0000 1148101 1583359949.70 151.5426 59.9983 32.0000 1.9731 1.9735 416.8783 416.9926 0.0173 -1.0000 -1.0000 1148163 1583359949.80 151.5426 59.9983 32.0000 1.9728 1.9732 416.9104 417.0249 0.0172 -1.0000 -1.0000 1148241 1583359949.90 151.5426 59.9983 32.0000 1.9722 1.9726 417.0392 417.1539 0.0173 -1.0000 -1.0000 1148616 1583359950.00 151.5426 59.9983 32.0000 1.9720 1.9724 417.1070 417.2221 0.0173 -1.0000 -1.0000 1148679 1583359950.10 151.5426 59.9983 32.0000 1.9732 1.9736 416.9361 417.0509 0.0173 -1.0000 -1.0000 1148757 1583359950.20 151.5426 59.9983 32.0000 1.9733 1.9738 416.8455 416.9603 0.0173 -1.0000 -1.0000 1148820 1583359950.30 151.5364 59.9983 32.0000 1.9730 1.9735 416.7723 416.8864 0.0172 -1.0000 -1.0000 1148898 1583359950.40 151.5215 59.9983 32.0000 1.9729 1.9733 416.8649 416.9789 0.0172 -1.0000 -1.0000 1149101 1583359950.50 151.5215 59.9983 32.0000 1.9721 1.9725 416.9923 417.1069 0.0173 -1.0000 -1.0000 1149164 1583359950.60 151.5215 59.9983 32.0000 1.9719 1.9724 417.0984 417.2129 0.0172 -1.0000 -1.0000 1149226 1583359950.70 151.5215 59.9983 32.0000 1.9718 1.9722 417.0798 417.1939 0.0172 -1.0000 -1.0000 1149288 1583359950.80 151.5505 59.9983 32.0000 1.9733 1.9738 416.9920 417.1066 0.0172 -1.0000 -1.0000 1149351 1583359950.90 151.5505 59.9983 32.0000 1.9735 1.9739 416.9525 417.0666 0.0172 -1.0000 -1.0000 1149413 1583359951.00 151.5505 59.9983 32.0000 1.9730 1.9735 416.9707 417.0852 0.0173 -1.0000 -1.0000 1149601 1583359951.10 151.5505 59.9983 32.0000 1.9729 1.9733 417.0718 417.1874 0.0173 -1.0000 -1.0000 1149663 1583359951.20 151.5505 59.9983 32.0000 1.9722 1.9727 417.1117 417.2270 0.0173 -1.0000 -1.0000 1149741 1583359951.30 151.4981 59.9983 32.0000 1.9724 1.9728 416.9951 417.1092 0.0173 -1.0000 -1.0000 1149804 1583359951.40 151.4947 59.9983 32.0000 1.9728 1.9732 416.9844 417.1000 0.0174 -1.0000 -1.0000 1149866 1583359951.50 151.4947 59.9983 32.0000 1.9729 1.9734 416.9122 417.0268 0.0172 -1.0000 -1.0000 1150101 1583359951.60 151.4947 59.9983 32.0000 1.9730 1.9734 417.0415 417.1565 0.0173 -1.0000 -1.0000 1150179 1583359951.70 151.4947 59.9983 32.0000 1.9735 1.9739 417.0309 417.1457 0.0173 -1.0000 -1.0000 1150226 1583359951.80 151.4947 59.9983 32.0000 1.9726 1.9730 416.9401 417.0554 0.0174 -1.0000 -1.0000 1150304 1583359951.90 151.5371 59.9983 32.0000 1.9733 1.9737 416.9571 417.0713 0.0171 -1.0000 -1.0000 1150366 1583359952.00 151.5371 59.9983 32.0000 1.9727 1.9731 416.9508 417.0643 0.0171 -1.0000 -1.0000 1151101 1583359952.10 151.5371 59.9983 32.0000 1.9728 1.9732 417.0836 417.1976 0.0171 -1.0000 -1.0000 1151210 1583359952.20 151.5371 59.9983 32.0000 1.9730 1.9735 417.0077 417.1231 0.0174 -1.0000 -1.0000 1151288 1583359952.30 151.5371 59.9983 32.0000 1.9726 1.9731 416.9868 417.1007 0.0172 -1.0000 -1.0000 1151351 1583359952.40 151.5195 59.9983 32.0000 1.9735 1.9739 416.9053 417.0193 0.0171 -1.0000 -1.0000 1151429 1583359952.50 151.5195 59.9983 32.0000 1.9729 1.9733 416.8542 416.9686 0.0173 -1.0000 -1.0000 1151491 1583359952.60 151.5195 59.9983 32.0000 1.9730 1.9735 417.0184 417.1340 0.0173 -1.0000 -1.0000 1151554 1583359952.70 151.5195 59.9983 32.0000 1.9719 1.9724 417.0447 417.1591 0.0172 -1.0000 -1.0000 1151632 1583359952.80 151.5195 59.9983 32.0000 1.9730 1.9734 417.0373 417.1509 0.0170 -1.0000 -1.0000 1151694 1583359952.90 151.5195 59.9983 32.0000 1.9728 1.9732 416.9533 417.0690 0.0174 -1.0000 -1.0000 1151757 1583359953.00 151.4548 59.9983 32.0000 1.9734 1.9739 416.8885 417.0033 0.0173 -1.0000 -1.0000 1151835 1583359953.10 151.4513 59.9983 32.0000 1.9736 1.9740 416.9037 417.0187 0.0173 -1.0000 -1.0000 1151898 1583359953.20 151.4513 59.9983 32.0000 1.9728 1.9733 417.0417 417.1565 0.0173 -1.0000 -1.0000 1151976 1583359953.30 151.4513 59.9983 32.0000 1.9731 1.9736 417.0490 417.1640 0.0173 -1.0000 -1.0000 1152038 1583359953.40 151.4513 59.9983 32.0000 1.9730 1.9734 416.9764 417.0913 0.0173 -1.0000 -1.0000 1152101 1583359953.50 151.4513 59.9983 32.0000 1.9732 1.9736 416.8374 416.9524 0.0173 -1.0000 -1.0000 1152335 1583359953.60 151.4777 59.9983 32.0000 1.9734 1.9738 416.9673 417.0822 0.0173 -1.0000 -1.0000 1152398 1583359953.70 151.4777 59.9983 32.0000 1.9727 1.9732 417.0440 417.1590 0.0173 -1.0000 -1.0000 1152460 1583359953.80 151.4777 59.9983 32.0000 1.9726 1.9730 417.1173 417.2328 0.0174 -1.0000 -1.0000 1152538 1583359953.90 151.4777 59.9983 32.0000 1.9727 1.9731 417.0409 417.1555 0.0172 -1.0000 -1.0000 1152601 1583359954.00 151.4777 59.9983 32.0000 1.9735 1.9739 416.9639 417.0783 0.0172 -1.0000 -1.0000 1152663 1583359954.10 151.4777 59.9983 32.0000 1.9732 1.9736 416.8793 416.9935 0.0171 -1.0000 -1.0000 1152741 1583359954.20 151.4777 59.9983 32.0000 1.9734 1.9738 416.8528 416.9669 0.0172 -1.0000 -1.0000 1152804 1583359954.30 151.4777 59.9983 32.0000 1.9728 1.9733 417.0503 417.1652 0.0173 -1.0000 -1.0000 1152867 1583359954.40 151.4777 59.9983 32.0000 1.9739 1.9744 417.0279 417.1432 0.0174 -1.0000 -1.0000 1152929 1583359954.50 151.4777 59.9983 32.0000 1.9739 1.9743 416.8812 416.9971 0.0175 -1.0000 -1.0000 1152991 1583359954.60 151.4759 59.9984 32.0000 1.9738 1.9742 416.9127 417.0281 0.0174 -1.0000 -1.0000 1153054 1583359954.70 151.4723 59.9986 32.0000 1.9733 1.9738 417.0875 417.2030 0.0173 -1.0000 -1.0000 1153132 1583359954.80 151.4723 59.9986 32.0000 1.9736 1.9741 417.1206 417.2354 0.0173 -1.0000 -1.0000 1153194 1583359954.90 151.4723 59.9986 32.0000 1.9730 1.9734 417.0796 417.1942 0.0172 -1.0000 -1.0000 1153257 1583359955.00 151.4723 59.9986 32.0000 1.9733 1.9737 417.0237 417.1382 0.0173 -1.0000 -1.0000 1153335 1583359955.10 151.4723 59.9986 32.0000 1.9739 1.9743 416.8339 416.9495 0.0175 -1.0000 -1.0000 1153694 1583359955.20 151.5277 59.9986 32.0000 1.9732 1.9736 416.8958 417.0124 0.0175 -1.0000 -1.0000 1153757 1583359955.30 151.5277 59.9986 32.0000 1.9723 1.9728 417.0709 417.1854 0.0172 -1.0000 -1.0000 1153820 1583359955.40 151.5277 59.9986 32.0000 1.9719 1.9724 417.0659 417.1801 0.0172 -1.0000 -1.0000 1153882 1583359955.50 151.5277 59.9986 32.0000 1.9730 1.9735 416.9011 417.0163 0.0174 -1.0000 -1.0000 1153976 1583359955.60 151.5277 59.9986 32.0000 1.9731 1.9735 416.8549 416.9704 0.0174 -1.0000 -1.0000 1154194 1583359955.70 151.5241 59.9986 32.0000 1.9732 1.9736 416.8508 416.9657 0.0172 -1.0000 -1.0000 1154257 1583359955.80 151.5196 59.9986 32.0000 1.9726 1.9731 417.0423 417.1578 0.0173 -1.0000 -1.0000 1154335 1583359955.90 151.5196 59.9986 32.0000 1.9732 1.9736 417.1441 417.2595 0.0173 -1.0000 -1.0000 1154398 1583359956.00 151.5196 59.9986 32.0000 1.9724 1.9729 416.9367 417.0516 0.0173 -1.0000 -1.0000 1154460 1583359956.10 151.5196 59.9986 32.0000 1.9733 1.9737 416.9315 417.0469 0.0174 -1.0000 -1.0000 1154710 1583359956.20 151.5196 59.9986 32.0000 1.9721 1.9725 416.8660 416.9807 0.0172 -1.0000 -1.0000 1154773 1583359956.30 151.5831 59.9986 32.0000 1.9723 1.9728 416.9590 417.0738 0.0173 -1.0000 -1.0000 1154835 1583359956.40 151.5831 59.9986 32.0000 1.9722 1.9726 417.1197 417.2344 0.0173 -1.0000 -1.0000 1154898 1583359956.50 151.5831 59.9986 32.0000 1.9730 1.9734 417.0846 417.1996 0.0173 -1.0000 -1.0000 1154976 1583359956.60 151.5831 59.9986 32.0000 1.9729 1.9734 416.9717 417.0868 0.0173 -1.0000 -1.0000 1155179 1583359956.70 151.5831 59.9986 32.0000 1.9736 1.9740 416.8432 416.9576 0.0172 -1.0000 -1.0000 1155257 1583359956.80 151.5831 59.9986 32.0000 1.9734 1.9738 416.9355 417.0495 0.0172 -1.0000 -1.0000 1155320 1583359956.90 151.5322 59.9986 32.0000 1.9726 1.9731 416.9484 417.0633 0.0173 -1.0000 -1.0000 1155382 1583359957.00 151.5322 59.9986 32.0000 1.9718 1.9722 416.9854 417.1004 0.0173 -1.0000 -1.0000 1155460 1583359957.10 151.5322 59.9986 32.0000 1.9728 1.9733 416.9535 417.0681 0.0173 -1.0000 -1.0000 1155632 1583359957.20 151.5322 59.9986 32.0000 1.9738 1.9742 416.8305 416.9454 0.0172 -1.0000 -1.0000 1155710 1583359957.30 151.5322 59.9986 32.0000 1.9724 1.9729 416.9052 417.0193 0.0172 -1.0000 -1.0000 1155773 1583359957.40 151.4073 59.9986 32.0000 1.9721 1.9726 417.1021 417.2175 0.0173 -1.0000 -1.0000 1155835 1583359957.50 151.4045 59.9986 32.0000 1.9721 1.9725 417.0709 417.1851 0.0172 -1.0000 -1.0000 1155898 1583359957.60 151.4045 59.9986 32.0000 1.9732 1.9736 416.8961 417.0110 0.0173 -1.0000 -1.0000 1156148 1583359957.70 151.4045 59.9986 32.0000 1.9732 1.9737 416.7778 416.8932 0.0174 -1.0000 -1.0000 1156210 1583359957.80 151.4045 59.9986 32.0000 1.9725 1.9730 416.9922 417.1072 0.0173 -1.0000 -1.0000 1156288 1583359957.90 151.4128 59.9986 32.0000 1.9725 1.9729 417.0719 417.1871 0.0173 -1.0000 -1.0000 1156351 1583359958.00 151.4619 59.9986 32.0000 1.9736 1.9740 417.0278 417.1423 0.0172 -1.0000 -1.0000 1156413 1583359958.10 151.4619 59.9986 32.0000 1.9737 1.9741 416.9267 417.0408 0.0172 -1.0000 -1.0000 1156476 1583359958.20 151.4619 59.9986 32.0000 1.9724 1.9728 416.9173 417.0311 0.0172 -1.0000 -1.0000 1156616 1583359958.30 151.4619 59.9986 32.0000 1.9723 1.9727 416.9373 417.0523 0.0173 -1.0000 -1.0000 1156679 1583359958.40 151.4619 59.9986 32.0000 1.9721 1.9725 416.9883 417.1029 0.0172 -1.0000 -1.0000 1156741 1583359958.50 151.4554 59.9986 32.0000 1.9716 1.9721 417.0638 417.1785 0.0173 -1.0000 -1.0000 1156804 1583359958.60 151.4554 59.9986 32.0000 1.9732 1.9737 416.9847 417.1000 0.0173 -1.0000 -1.0000 1156867 1583359958.70 151.4554 59.9986 32.0000 1.9730 1.9734 416.9105 417.0263 0.0175 -1.0000 -1.0000 1157101 1583359958.80 151.4554 59.9986 32.0000 1.9731 1.9736 416.8594 416.9740 0.0172 -1.0000 -1.0000 1157164 1583359958.90 151.4554 59.9986 32.0000 1.9724 1.9728 416.9689 417.0837 0.0174 -1.0000 -1.0000 1157226 1583359959.00 151.4554 59.9986 32.0000 1.9721 1.9726 417.1521 417.2674 0.0173 -1.0000 -1.0000 1157304 1583359959.10 151.4527 59.9986 32.0000 1.9726 1.9730 417.0368 417.1519 0.0173 -1.0000 -1.0000 1157367 1583359959.20 151.4527 59.9986 32.0000 1.9741 1.9745 416.8981 417.0125 0.0172 -1.0000 -1.0000 1157648 1583359959.30 151.4527 59.9986 32.0000 1.9730 1.9735 416.8728 416.9870 0.0172 -1.0000 -1.0000 1157710 1583359959.40 151.4527 59.9986 32.0000 1.9730 1.9734 416.9232 417.0379 0.0173 -1.0000 -1.0000 1157773 1583359959.50 151.4527 59.9986 32.0000 1.9728 1.9732 417.0284 417.1433 0.0173 -1.0000 -1.0000 1157851 1583359959.60 151.4568 59.9985 32.0000 1.9721 1.9725 417.0948 417.2101 0.0174 -1.0000 -1.0000 1157913 1583359959.70 151.4658 59.9982 32.0000 1.9736 1.9740 416.9299 417.0460 0.0175 -1.0000 -1.0000 1158210 1583359959.80 151.4658 59.9982 32.0000 1.9741 1.9745 416.8325 416.9479 0.0174 -1.0000 -1.0000 1158273 1583359959.90 151.4658 59.9982 32.0000 1.9737 1.9742 416.8682 416.9834 0.0173 -1.0000 -1.0000 1158335 1583359960.00 151.4658 59.9982 32.0000 1.9727 1.9731 417.0347 417.1489 0.0171 -1.0000 -1.0000 1158398 1583359960.10 151.4658 59.9982 32.0000 1.9731 1.9735 416.9599 417.0755 0.0174 -1.0000 -1.0000 1158476 1583359960.20 151.4852 59.9982 32.0000 1.9736 1.9740 416.9078 417.0223 0.0173 -1.0000 -1.0000 1158663 1583359960.30 151.4852 59.9982 32.0000 1.9732 1.9736 416.8819 416.9966 0.0173 -1.0000 -1.0000 1158726 1583359960.40 151.4852 59.9982 32.0000 1.9732 1.9736 417.0245 417.1397 0.0173 -1.0000 -1.0000 1158788 1583359960.50 151.4852 59.9982 32.0000 1.9724 1.9728 417.0745 417.1902 0.0174 -1.0000 -1.0000 1158851 1583359960.60 151.4852 59.9982 32.0000 1.9732 1.9736 416.9531 417.0678 0.0173 -1.0000 -1.0000 1158913 1583359960.70 151.4407 59.9982 32.0000 1.9735 1.9740 416.7949 416.9098 0.0173 -1.0000 -1.0000 1159117 1583359960.80 151.4389 59.9982 32.0000 1.9730 1.9735 416.7955 416.9108 0.0174 -1.0000 -1.0000 1159179 1583359960.90 151.4389 59.9982 32.0000 1.9723 1.9727 417.1548 417.2699 0.0173 -1.0000 -1.0000 1159241 1583359961.00 151.4389 59.9982 32.0000 1.9724 1.9729 417.0184 417.1336 0.0174 -1.0000 -1.0000 1159320 1583359961.10 151.4389 59.9982 32.0000 1.9736 1.9741 416.9025 417.0180 0.0174 -1.0000 -1.0000 1159382 1583359961.20 151.4389 59.9982 32.0000 1.9734 1.9739 416.8383 416.9532 0.0173 -1.0000 -1.0000 1200116 1583359961.30 151.5004 59.9982 32.0000 1.9722 1.9726 417.0212 417.1352 0.0172 -1.0000 -1.0000 1200179 1583359961.40 151.5004 59.9982 32.0000 1.9724 1.9729 417.0669 417.1822 0.0174 -1.0000 -1.0000 1200241 1583359961.50 151.5004 59.9982 32.0000 1.9730 1.9735 417.0821 417.1966 0.0172 -1.0000 -1.0000 1200319 1583359961.60 151.5004 59.9982 32.0000 1.9736 1.9740 416.9808 417.0953 0.0173 -1.0000 -1.0000 1200382 1583359961.70 151.5004 59.9982 32.0000 1.9737 1.9741 416.8634 416.9792 0.0174 -1.0000 -1.0000 1200444 1583359961.80 151.5004 59.9982 32.0000 1.9732 1.9736 416.9416 417.0560 0.0172 -1.0000 -1.0000 1200523 1583359961.90 151.5004 59.9982 32.0000 1.9725 1.9729 417.0971 417.2117 0.0173 -1.0000 -1.0000 1200585 1583359962.00 151.5004 59.9982 32.0000 1.9727 1.9731 417.0697 417.1846 0.0173 -1.0000 -1.0000 1200648 1583359962.10 151.5004 59.9982 32.0000 1.9730 1.9734 417.0240 417.1392 0.0174 -1.0000 -1.0000 1200710 1583359962.20 151.5004 59.9982 32.0000 1.9738 1.9742 416.9327 417.0477 0.0173 -1.0000 -1.0000 1200773 1583359962.30 151.5004 59.9982 32.0000 1.9730 1.9735 416.8764 416.9907 0.0173 -1.0000 -1.0000 1200851 1583359962.40 151.5006 59.9982 32.0000 1.9739 1.9743 416.9976 417.1119 0.0171 -1.0000 -1.0000 1200913 1583359962.50 151.5006 59.9982 32.0000 1.9727 1.9731 417.1519 417.2660 0.0172 -1.0000 -1.0000 1200976 1583359962.60 151.5006 59.9982 32.0000 1.9731 1.9735 417.0272 417.1415 0.0172 -1.0000 -1.0000 1201038 1583359962.70 151.5006 59.9982 32.0000 1.9729 1.9733 416.9280 417.0428 0.0173 -1.0000 -1.0000 1201116 1583359962.80 151.5006 59.9982 32.0000 1.9739 1.9743 416.8961 417.0117 0.0174 -1.0000 -1.0000 1201179 1583359962.90 151.5853 59.9982 32.0000 1.9731 1.9736 417.0258 417.1405 0.0172 -1.0000 -1.0000 1201241 1583359963.00 151.5853 59.9982 32.0000 1.9729 1.9733 417.0020 417.1163 0.0173 -1.0000 -1.0000 1201319 1583359963.10 151.5853 59.9982 32.0000 1.9728 1.9732 417.0671 417.1814 0.0172 -1.0000 -1.0000 1201382 1583359963.20 151.5853 59.9982 32.0000 1.9733 1.9737 417.0541 417.1695 0.0173 -1.0000 -1.0000 1201444 1583359963.30 151.5853 59.9982 32.0000 1.9728 1.9733 417.0010 417.1158 0.0173 -1.0000 -1.0000 1201632 1583359963.40 151.5867 59.9982 32.0000 1.9727 1.9732 416.8969 417.0109 0.0171 -1.0000 -1.0000 1201694 1583359963.50 151.5899 59.9982 32.0000 1.9732 1.9736 416.8128 416.9271 0.0172 -1.0000 -1.0000 1201757 1583359963.60 151.5899 59.9982 32.0000 1.9727 1.9732 417.0180 417.1322 0.0172 -1.0000 -1.0000 1201819 1583359963.70 151.5899 59.9982 32.0000 1.9726 1.9731 417.0922 417.2071 0.0173 -1.0000 -1.0000 1201882 1583359963.80 151.5899 59.9982 32.0000 1.9728 1.9732 417.1146 417.2296 0.0173 -1.0000 -1.0000 1202898 1583359963.90 151.5899 59.9982 32.0000 1.9729 1.9733 416.9729 417.0876 0.0173 -1.0000 -1.0000 1202960 1583359964.00 151.5833 59.9982 32.0000 1.9735 1.9740 416.8714 416.9859 0.0172 -1.0000 -1.0000 1203023 1583359964.10 151.5833 59.9982 32.0000 1.9731 1.9736 416.9401 417.0551 0.0173 -1.0000 -1.0000 1203101 1583359964.20 151.5833 59.9982 32.0000 1.9738 1.9742 416.9309 417.0449 0.0172 -1.0000 -1.0000 1203164 1583359964.30 151.5833 59.9982 32.0000 1.9725 1.9729 417.1096 417.2248 0.0174 -1.0000 -1.0000 1203226 1583359964.40 151.5833 59.9982 32.0000 1.9729 1.9733 417.0137 417.1278 0.0171 -1.0000 -1.0000 1203304 1583359964.50 151.5592 59.9982 32.0000 1.9732 1.9737 416.9823 417.0964 0.0171 -1.0000 -1.0000 1203367 1583359964.60 151.5592 59.9982 32.0000 1.9729 1.9733 416.9309 417.0453 0.0174 -1.0000 -1.0000 1203429 1583359964.70 151.5592 59.9982 32.0000 1.9726 1.9731 416.9862 417.1008 0.0172 -1.0000 -1.0000 1203491 1583359964.80 151.5592 59.9982 32.0000 1.9721 1.9726 417.1109 417.2273 0.0175 -1.0000 -1.0000 1203554 1583359964.90 151.5592 59.9982 32.0000 1.9731 1.9736 417.0572 417.1721 0.0172 -1.0000 -1.0000 1203617 1583359965.00 151.5592 59.9982 32.0000 1.9727 1.9731 416.9175 417.0320 0.0173 -1.0000 -1.0000 1203694 1583359965.10 151.4733 59.9981 32.0000 1.9730 1.9734 416.8804 416.9950 0.0172 -1.0000 -1.0000 1203757 1583359965.20 151.4733 59.9981 32.0000 1.9727 1.9731 416.9912 417.1059 0.0172 -1.0000 -1.0000 1203820 1583359965.30 151.4733 59.9981 32.0000 1.9724 1.9728 417.0266 417.1413 0.0172 -1.0000 -1.0000 1203882 1583359965.40 151.4733 59.9981 32.0000 1.9726 1.9730 417.0166 417.1309 0.0172 -1.0000 -1.0000 1203944 1583359965.50 151.4733 59.9981 32.0000 1.9737 1.9741 416.8431 416.9583 0.0173 -1.0000 -1.0000 1204023 1583359965.60 151.4733 59.9981 32.0000 1.9738 1.9743 416.8499 416.9638 0.0172 -1.0000 -1.0000 1204085 1583359965.70 151.4733 59.9981 32.0000 1.9729 1.9733 416.9204 417.0350 0.0172 -1.0000 -1.0000 1204163 1583359965.80 151.4733 59.9981 32.0000 1.9723 1.9728 417.1577 417.2731 0.0173 -1.0000 -1.0000 1204241 1583359965.90 151.4733 59.9981 32.0000 1.9730 1.9735 416.9353 417.0498 0.0172 -1.0000 -1.0000 1204366 1583359966.00 151.4733 59.9981 32.0000 1.9731 1.9735 416.8222 416.9362 0.0172 -1.0000 -1.0000 1204429 1583359966.10 151.4757 59.9981 32.0000 1.9734 1.9738 416.8241 416.9377 0.0171 -1.0000 -1.0000 1204491 1583359966.20 151.5354 59.9981 32.0000 1.9724 1.9728 417.0491 417.1630 0.0172 -1.0000 -1.0000 1204554 1583359966.30 151.5354 59.9981 32.0000 1.9723 1.9727 417.1011 417.2165 0.0174 -1.0000 -1.0000 1204616 1583359966.40 151.5354 59.9981 32.0000 1.9734 1.9739 416.9940 417.1091 0.0173 -1.0000 -1.0000 1204851 1583359966.50 151.5354 59.9981 32.0000 1.9735 1.9739 416.9322 417.0471 0.0173 -1.0000 -1.0000 1204914 1583359966.60 151.5354 59.9981 32.0000 1.9739 1.9743 416.9633 417.0779 0.0173 -1.0000 -1.0000 1204976 1583359966.70 151.5329 59.9981 32.0000 1.9734 1.9739 417.0610 417.1757 0.0172 -1.0000 -1.0000 1205054 1583359966.80 151.5312 59.9981 32.0000 1.9727 1.9732 417.1515 417.2661 0.0173 -1.0000 -1.0000 1205117 1583359966.90 151.5312 59.9981 32.0000 1.9728 1.9732 417.0545 417.1695 0.0173 -1.0000 -1.0000 1205429 1583359967.00 151.5312 59.9981 32.0000 1.9732 1.9737 417.0439 417.1583 0.0172 -1.0000 -1.0000 1205507 1583359967.10 151.5312 59.9981 32.0000 1.9736 1.9740 416.9912 417.1053 0.0172 -1.0000 -1.0000 1205570 1583359967.20 151.5312 59.9981 32.0000 1.9728 1.9732 417.0531 417.1672 0.0172 -1.0000 -1.0000 1205648 1583359967.30 151.4347 59.9981 32.0000 1.9720 1.9725 417.0644 417.1794 0.0173 -1.0000 -1.0000 1205710 1583359967.40 151.4347 59.9981 32.0000 1.9730 1.9734 417.0862 417.2007 0.0172 -1.0000 -1.0000 1205882 1583359967.50 151.4347 59.9981 32.0000 1.9731 1.9735 416.9831 417.0977 0.0172 -1.0000 -1.0000 1205960 1583359967.60 151.4347 59.9981 32.0000 1.9735 1.9740 416.9024 417.0169 0.0173 -1.0000 -1.0000 1206023 1583359967.70 151.4347 59.9981 32.0000 1.9733 1.9738 416.8589 416.9736 0.0172 -1.0000 -1.0000 1206085 1583359967.80 151.4675 59.9981 32.0000 1.9727 1.9731 417.0049 417.1189 0.0172 -1.0000 -1.0000 1206148 1583359967.90 151.4785 59.9981 32.0000 1.9724 1.9728 417.0160 417.1308 0.0173 -1.0000 -1.0000 1206382 1583359968.00 151.4785 59.9981 32.0000 1.9725 1.9730 417.0497 417.1647 0.0173 -1.0000 -1.0000 1206444 1583359968.10 151.4785 59.9981 32.0000 1.9723 1.9728 417.0836 417.1977 0.0172 -1.0000 -1.0000 1206507 1583359968.20 151.4785 59.9981 32.0000 1.9734 1.9739 416.8674 416.9820 0.0172 -1.0000 -1.0000 1206570 1583359968.30 151.4785 59.9981 32.0000 1.9733 1.9737 416.8801 416.9941 0.0172 -1.0000 -1.0000 1206632 1583359968.40 151.4785 59.9981 32.0000 1.9727 1.9731 416.9934 417.1077 0.0172 -1.0000 -1.0000 1207132 1583359968.50 151.4518 59.9981 32.0000 1.9719 1.9723 417.0685 417.1829 0.0173 -1.0000 -1.0000 1207195 1583359968.60 151.4540 59.9981 32.0000 1.9733 1.9737 417.0628 417.1773 0.0172 -1.0000 -1.0000 1207257 1583359968.70 151.4540 59.9981 32.0000 1.9731 1.9736 416.9059 417.0199 0.0171 -1.0000 -1.0000 1207335 1583359968.80 151.4540 59.9981 32.0000 1.9729 1.9734 416.8796 416.9938 0.0172 -1.0000 -1.0000 1207398 1583359968.90 151.4540 59.9981 32.0000 1.9730 1.9734 416.8577 416.9723 0.0172 -1.0000 -1.0000 1207617 1583359969.00 151.4540 59.9981 32.0000 1.9725 1.9730 417.0362 417.1506 0.0172 -1.0000 -1.0000 1207695 1583359969.10 151.4540 59.9981 32.0000 1.9721 1.9725 417.1523 417.2666 0.0172 -1.0000 -1.0000 1207757 1583359969.20 151.4540 59.9981 32.0000 1.9723 1.9728 417.0274 417.1417 0.0172 -1.0000 -1.0000 1207820 1583359969.30 151.4540 59.9981 32.0000 1.9728 1.9733 416.9412 417.0558 0.0173 -1.0000 -1.0000 1207882 1583359969.40 151.4504 59.9981 32.0000 1.9730 1.9734 416.8914 417.0064 0.0173 -1.0000 -1.0000 1208116 1583359969.50 151.4323 59.9981 32.0000 1.9725 1.9730 417.1143 417.2282 0.0172 -1.0000 -1.0000 1208195 1583359969.60 151.4609 59.9981 32.0000 1.9723 1.9728 417.0823 417.1974 0.0173 -1.0000 -1.0000 1208257 1583359969.70 151.4771 59.9981 32.0000 1.9726 1.9730 417.0110 417.1256 0.0172 -1.0000 -1.0000 1208320 1583359969.80 151.4771 59.9981 32.0000 1.9729 1.9733 416.8020 416.9158 0.0172 -1.0000 -1.0000 1208398 1583359969.90 151.4771 59.9981 32.0000 1.9733 1.9738 416.8641 416.9794 0.0174 -1.0000 -1.0000 1208507 1583359970.00 151.5164 59.9982 32.0000 1.9722 1.9726 416.8582 416.9725 0.0172 -1.0000 -1.0000 1208585 1583359970.10 151.5164 59.9982 32.0000 1.9718 1.9723 417.0789 417.1944 0.0174 -1.0000 -1.0000 1208663 1583359970.20 151.5164 59.9982 32.0000 1.9726 1.9731 417.0532 417.1678 0.0172 -1.0000 -1.0000 1208726 1583359970.30 151.5164 59.9982 32.0000 1.9728 1.9732 416.9601 417.0745 0.0172 -1.0000 -1.0000 1208788 1583359970.40 151.5164 59.9982 32.0000 1.9729 1.9733 416.8940 417.0093 0.0173 -1.0000 -1.0000 1208851 1583359970.50 151.5534 59.9982 32.0000 1.9723 1.9727 417.0468 417.1606 0.0171 -1.0000 -1.0000 1208929 1583359970.60 151.5679 59.9982 32.0000 1.9721 1.9726 417.0336 417.1484 0.0173 -1.0000 -1.0000 1208991 1583359970.70 151.5679 59.9982 32.0000 1.9728 1.9732 416.9250 417.0400 0.0173 -1.0000 -1.0000 1209054 1583359970.80 151.5679 59.9982 32.0000 1.9730 1.9735 416.8536 416.9681 0.0172 -1.0000 -1.0000 1209117 1583359970.90 151.5679 59.9982 32.0000 1.9726 1.9731 416.8624 416.9761 0.0172 -1.0000 -1.0000 1209179 1583359971.00 151.5679 59.9982 32.0000 1.9719 1.9723 416.9665 417.0811 0.0172 -1.0000 -1.0000 1209257 1583359971.10 151.4953 59.9982 32.0000 1.9715 1.9719 417.0295 417.1441 0.0173 -1.0000 -1.0000 1209320 1583359971.20 151.4953 59.9982 32.0000 1.9721 1.9726 417.0076 417.1228 0.0173 -1.0000 -1.0000 1209398 1583359971.30 151.4953 59.9982 32.0000 1.9725 1.9729 416.7885 416.9025 0.0172 -1.0000 -1.0000 1209460 1583359971.40 151.4953 59.9982 32.0000 1.9728 1.9732 416.7718 416.8854 0.0171 -1.0000 -1.0000 1209523 1583359971.50 151.4953 59.9982 32.0000 1.9729 1.9734 416.9123 417.0267 0.0172 -1.0000 -1.0000 1209913 1583359971.60 151.5261 59.9982 32.0000 1.9725 1.9729 416.9503 417.0643 0.0172 -1.0000 -1.0000 1209976 1583359971.70 151.5448 59.9982 32.0000 1.9721 1.9726 416.9758 417.0899 0.0172 -1.0000 -1.0000 1210038 1583359971.80 151.5448 59.9982 32.0000 1.9731 1.9735 416.9258 417.0403 0.0173 -1.0000 -1.0000 1210101 1583359971.90 151.5448 59.9982 32.0000 1.9730 1.9734 416.8418 416.9559 0.0172 -1.0000 -1.0000 1210163 1583359972.00 151.5448 59.9982 32.0000 1.9729 1.9733 416.9121 417.0262 0.0172 -1.0000 -1.0000 1210398 1583359972.10 151.5448 59.9982 32.0000 1.9722 1.9727 417.0755 417.1905 0.0173 -1.0000 -1.0000 1210476 1583359972.20 151.5016 59.9982 32.0000 1.9720 1.9725 417.0610 417.1746 0.0171 -1.0000 -1.0000 1210538 1583359972.30 151.5016 59.9982 32.0000 1.9731 1.9735 417.0078 417.1223 0.0172 -1.0000 -1.0000 1210601 1583359972.40 151.5016 59.9982 32.0000 1.9731 1.9735 416.8341 416.9481 0.0172 -1.0000 -1.0000 1210679 1583359972.50 151.5016 59.9982 32.0000 1.9723 1.9728 416.9159 417.0303 0.0172 -1.0000 -1.0000 1210914 1583359972.60 151.5016 59.9982 32.0000 1.9721 1.9725 417.0320 417.1467 0.0172 -1.0000 -1.0000 1210976 1583359972.70 151.5009 59.9982 32.0000 1.9721 1.9725 417.0943 417.2083 0.0172 -1.0000 -1.0000 1211054 1583359972.80 151.4796 59.9982 32.0000 1.9721 1.9725 416.8554 416.9702 0.0173 -1.0000 -1.0000 1211117 1583359972.90 151.4796 59.9982 32.0000 1.9731 1.9735 416.7759 416.8904 0.0172 -1.0000 -1.0000 1211179 1583359973.00 151.4796 59.9982 32.0000 1.9735 1.9739 416.8620 416.9771 0.0173 -1.0000 -1.0000 1211413 1583359973.10 151.4796 59.9982 32.0000 1.9731 1.9735 416.8927 417.0070 0.0172 -1.0000 -1.0000 1211476 1583359973.20 151.4792 59.9982 32.0000 1.9724 1.9728 417.0773 417.1922 0.0173 -1.0000 -1.0000 1211554 1583359973.30 151.4763 59.9982 32.0000 1.9726 1.9731 417.0545 417.1687 0.0172 -1.0000 -1.0000 1211617 1583359973.40 151.4763 59.9982 32.0000 1.9732 1.9736 416.9847 417.0998 0.0173 -1.0000 -1.0000 1211679 1583359973.50 151.4763 59.9982 32.0000 1.9740 1.9744 416.8595 416.9738 0.0172 -1.0000 -1.0000 1211741 1583359973.60 151.4763 59.9982 32.0000 1.9736 1.9741 416.8672 416.9814 0.0172 -1.0000 -1.0000 1211929 1583359973.70 151.4763 59.9982 32.0000 1.9729 1.9734 417.0444 417.1586 0.0172 -1.0000 -1.0000 1211991 1583359973.80 151.4657 59.9982 32.0000 1.9728 1.9732 417.0513 417.1655 0.0172 -1.0000 -1.0000 1212054 1583359973.90 151.4657 59.9982 32.0000 1.9729 1.9733 416.9553 417.0695 0.0172 -1.0000 -1.0000 1212116 1583359974.00 151.4657 59.9982 32.0000 1.9729 1.9734 416.8206 416.9347 0.0173 -1.0000 -1.0000 1212179 1583359974.10 151.4657 59.9982 32.0000 1.9735 1.9740 416.8504 416.9652 0.0172 -1.0000 -1.0000 1212444 1583359974.20 151.4657 59.9982 32.0000 1.9732 1.9736 416.9575 417.0727 0.0173 -1.0000 -1.0000 1212507 1583359974.30 151.4642 59.9982 32.0000 1.9730 1.9735 417.1613 417.2760 0.0173 -1.0000 -1.0000 1212570 1583359974.40 151.4444 59.9982 32.0000 1.9732 1.9737 416.9369 417.0524 0.0173 -1.0000 -1.0000 1212632 1583359974.50 151.4444 59.9982 32.0000 1.9733 1.9737 416.8299 416.9443 0.0172 -1.0000 -1.0000 1212695 1583359974.60 151.4444 59.9982 32.0000 1.9732 1.9736 416.7467 416.8618 0.0173 -1.0000 -1.0000 1212929 1583359974.70 151.4444 59.9982 32.0000 1.9732 1.9736 416.9570 417.0708 0.0172 -1.0000 -1.0000 1213007 1583359974.80 151.4444 59.9982 32.0000 1.9730 1.9735 417.0950 417.2096 0.0172 -1.0000 -1.0000 1213070 1583359974.90 151.4324 59.9979 32.0000 1.9729 1.9733 417.0727 417.1873 0.0172 -1.0000 -1.0000 1213132 1583359975.00 151.4324 59.9979 32.0000 1.9734 1.9739 417.0160 417.1305 0.0172 -1.0000 -1.0000 1213210 1583359975.10 151.4324 59.9979 32.0000 1.9727 1.9732 416.9330 417.0476 0.0173 -1.0000 -1.0000 1213882 1583359975.20 151.4324 59.9979 32.0000 1.9725 1.9729 416.9164 417.0309 0.0172 -1.0000 -1.0000 1213960 1583359975.30 151.4324 59.9979 32.0000 1.9726 1.9730 417.1550 417.2688 0.0171 -1.0000 -1.0000 1214023 1583359975.40 151.4491 59.9979 32.0000 1.9728 1.9732 416.9867 417.1005 0.0171 -1.0000 -1.0000 1214101 1583359975.50 151.4761 59.9979 32.0000 1.9739 1.9744 416.9424 417.0574 0.0173 -1.0000 -1.0000 1214179 1583359975.60 151.4761 59.9979 32.0000 1.9738 1.9742 416.7721 416.8859 0.0171 -1.0000 -1.0000 1214241 1583359975.70 151.4761 59.9979 32.0000 1.9727 1.9732 416.8542 416.9682 0.0173 -1.0000 -1.0000 1214304 1583359975.80 151.4761 59.9979 32.0000 1.9728 1.9732 416.9402 417.0556 0.0174 -1.0000 -1.0000 1214382 1583359975.90 151.4761 59.9979 32.0000 1.9731 1.9735 416.9910 417.1060 0.0173 -1.0000 -1.0000 1214444 1583359976.00 151.4919 59.9979 32.0000 1.9737 1.9742 416.9689 417.0837 0.0172 -1.0000 -1.0000 1214507 1583359976.10 151.4919 59.9979 32.0000 1.9738 1.9742 416.8562 416.9692 0.0170 -1.0000 -1.0000 1214710 1583359976.20 151.4919 59.9979 32.0000 1.9735 1.9739 416.8668 416.9818 0.0174 -1.0000 -1.0000 1214773 1583359976.30 151.4919 59.9979 32.0000 1.9722 1.9726 417.0031 417.1180 0.0173 -1.0000 -1.0000 1214835 1583359976.40 151.4919 59.9979 32.0000 1.9729 1.9733 417.0048 417.1193 0.0173 -1.0000 -1.0000 1214914 1583359976.50 151.5328 59.9979 32.0000 1.9730 1.9734 416.9401 417.0545 0.0172 -1.0000 -1.0000 1214960 1583359976.60 151.5366 59.9979 32.0000 1.9734 1.9739 416.8387 416.9533 0.0172 -1.0000 -1.0000 1215101 1583359976.70 151.5366 59.9979 32.0000 1.9728 1.9733 416.9640 417.0777 0.0172 -1.0000 -1.0000 1215179 1583359976.80 151.5366 59.9979 32.0000 1.9729 1.9733 417.0501 417.1641 0.0171 -1.0000 -1.0000 1215241 1583359976.90 151.5366 59.9979 32.0000 1.9734 1.9738 417.1304 417.2453 0.0173 -1.0000 -1.0000 1215304 1583359977.00 151.5366 59.9979 32.0000 1.9735 1.9739 416.9535 417.0681 0.0172 -1.0000 -1.0000 1215382 1583359977.10 151.5366 59.9979 32.0000 1.9739 1.9744 416.8997 417.0140 0.0172 -1.0000 -1.0000 1215773 1583359977.20 151.5366 59.9979 32.0000 1.9740 1.9744 416.8616 416.9758 0.0172 -1.0000 -1.0000 1215851 1583359977.30 151.5366 59.9979 32.0000 1.9736 1.9740 416.9490 417.0639 0.0173 -1.0000 -1.0000 1215913 1583359977.40 151.5366 59.9979 32.0000 1.9729 1.9733 417.0198 417.1348 0.0173 -1.0000 -1.0000 1215976 1583359977.50 151.5366 59.9979 32.0000 1.9728 1.9732 416.9666 417.0810 0.0172 -1.0000 -1.0000 1216038 1583359977.60 151.4883 59.9979 32.0000 1.9739 1.9743 416.8647 416.9790 0.0172 -1.0000 -1.0000 1216101 1583359977.70 151.4883 59.9979 32.0000 1.9735 1.9740 416.8148 416.9290 0.0172 -1.0000 -1.0000 1216163 1583359977.80 151.4883 59.9979 32.0000 1.9737 1.9742 417.0059 417.1200 0.0171 -1.0000 -1.0000 1216241 1583359977.90 151.4883 59.9979 32.0000 1.9720 1.9725 417.0414 417.1550 0.0171 -1.0000 -1.0000 1216304 1583359978.00 151.4883 59.9979 32.0000 1.9722 1.9727 417.0403 417.1549 0.0173 -1.0000 -1.0000 1216429 1583359978.10 151.4883 59.9979 32.0000 1.9734 1.9738 417.0515 417.1662 0.0172 -1.0000 -1.0000 1216507 1583359978.20 151.5140 59.9979 32.0000 1.9741 1.9746 416.8985 417.0127 0.0172 -1.0000 -1.0000 1216679 1583359978.30 151.5383 59.9979 32.0000 1.9736 1.9740 416.8357 416.9490 0.0171 -1.0000 -1.0000 1216741 1583359978.40 151.5383 59.9979 32.0000 1.9725 1.9729 416.9317 417.0463 0.0172 -1.0000 -1.0000 1216820 1583359978.50 151.5383 59.9979 32.0000 1.9727 1.9731 417.0577 417.1720 0.0172 -1.0000 -1.0000 1216882 1583359978.60 151.5383 59.9979 32.0000 1.9732 1.9736 416.8828 416.9976 0.0172 -1.0000 -1.0000 1216944 1583359978.70 151.5411 59.9979 32.0000 1.9737 1.9741 416.9571 417.0712 0.0172 -1.0000 -1.0000 1217132 1583359978.80 151.5758 59.9979 32.0000 1.9731 1.9736 416.9873 417.1017 0.0172 -1.0000 -1.0000 1217195 1583359978.90 151.5758 59.9979 32.0000 1.9726 1.9730 417.0434 417.1574 0.0172 -1.0000 -1.0000 1217257 1583359979.00 151.5758 59.9979 32.0000 1.9727 1.9731 417.0186 417.1326 0.0172 -1.0000 -1.0000 1217320 1583359979.10 151.5758 59.9979 32.0000 1.9732 1.9736 416.9680 417.0827 0.0173 -1.0000 -1.0000 1217382 1583359979.20 151.5758 59.9979 32.0000 1.9726 1.9731 416.9013 417.0155 0.0171 -1.0000 -1.0000 1217898 1583359979.30 151.5844 59.9979 32.0000 1.9733 1.9738 416.8495 416.9631 0.0171 -1.0000 -1.0000 1217960 1583359979.40 151.5844 59.9979 32.0000 1.9720 1.9724 416.9742 417.0885 0.0173 -1.0000 -1.0000 1218023 1583359979.50 151.5844 59.9979 32.0000 1.9720 1.9725 417.0431 417.1580 0.0173 -1.0000 -1.0000 1218101 1583359979.60 151.5844 59.9979 32.0000 1.9724 1.9728 417.0679 417.1829 0.0173 -1.0000 -1.0000 1218179 1583359979.70 151.5844 59.9979 32.0000 1.9725 1.9729 416.9963 417.1110 0.0173 -1.0000 -1.0000 1218398 1583359979.80 151.5766 59.9978 32.0000 1.9740 1.9744 416.8543 416.9686 0.0172 -1.0000 -1.0000 1218476 1583359979.90 151.5493 59.9973 32.0000 1.9728 1.9732 416.9235 417.0382 0.0172 -1.0000 -1.0000 1218538 1583359980.00 151.5493 59.9973 32.0000 1.9715 1.9720 416.9220 417.0352 0.0171 -1.0000 -1.0000 1218601 1583359980.10 151.5493 59.9973 32.0000 1.9721 1.9725 417.0468 417.1605 0.0171 -1.0000 -1.0000 1218679 1583359980.20 151.5493 59.9973 32.0000 1.9722 1.9727 417.0644 417.1786 0.0172 -1.0000 -1.0000 1218851 1583359980.30 151.5493 59.9973 32.0000 1.9726 1.9730 416.9907 417.1046 0.0171 -1.0000 -1.0000 1218914 1583359980.40 151.5493 59.9973 32.0000 1.9738 1.9742 416.8660 416.9799 0.0171 -1.0000 -1.0000 1218991 1583359980.50 151.4656 59.9973 32.0000 1.9732 1.9736 416.8869 417.0005 0.0171 -1.0000 -1.0000 1219054 1583359980.60 151.4656 59.9973 32.0000 1.9728 1.9732 417.0552 417.1687 0.0171 -1.0000 -1.0000 1219117 1583359980.70 151.4656 59.9973 32.0000 1.9718 1.9722 417.0088 417.1230 0.0172 -1.0000 -1.0000 1219241 1583359980.80 151.4656 59.9973 32.0000 1.9719 1.9724 417.0474 417.1619 0.0172 -1.0000 -1.0000 1219367 1583359980.90 151.4656 59.9973 32.0000 1.9723 1.9727 416.8548 416.9690 0.0172 -1.0000 -1.0000 1219429 1583359981.00 151.4656 59.9973 32.0000 1.9724 1.9728 416.7973 416.9117 0.0172 -1.0000 -1.0000 1219507 1583359981.10 151.4504 59.9973 32.0000 1.9722 1.9726 416.9272 417.0416 0.0172 -1.0000 -1.0000 1219570 1583359981.20 151.4504 59.9973 32.0000 1.9727 1.9731 417.0178 417.1323 0.0172 -1.0000 -1.0000 1219632 1583359981.30 151.4504 59.9973 32.0000 1.9725 1.9729 416.9774 417.0909 0.0171 -1.0000 -1.0000 1219913 1583359981.40 151.4504 59.9973 32.0000 1.9725 1.9729 416.9424 417.0561 0.0171 -1.0000 -1.0000 1219960 1583359981.50 151.4504 59.9973 32.0000 1.9729 1.9733 416.9014 417.0152 0.0172 -1.0000 -1.0000 1220038 1583359981.60 151.4320 59.9973 32.0000 1.9728 1.9732 416.8378 416.9523 0.0173 -1.0000 -1.0000 1220101 1583359981.70 151.3978 59.9973 32.0000 1.9716 1.9720 416.9045 417.0197 0.0174 -1.0000 -1.0000 1220163 1583359981.80 151.3978 59.9973 32.0000 1.9719 1.9724 416.9904 417.1052 0.0172 -1.0000 -1.0000 1220882 1583359981.90 151.3978 59.9973 32.0000 1.9720 1.9724 417.0152 417.1295 0.0172 -1.0000 -1.0000 1220944 1583359982.00 151.3978 59.9973 32.0000 1.9723 1.9728 416.9613 417.0760 0.0172 -1.0000 -1.0000 1221023 1583359982.10 151.3978 59.9973 32.0000 1.9728 1.9732 416.8997 417.0147 0.0174 -1.0000 -1.0000 1221148 1583359982.20 151.4208 59.9973 32.0000 1.9717 1.9722 417.0148 417.1284 0.0170 -1.0000 -1.0000 1221210 1583359982.30 151.4798 59.9973 32.0000 1.9721 1.9726 417.0035 417.1172 0.0172 -1.0000 -1.0000 1221273 1583359982.40 151.4798 59.9973 32.0000 1.9724 1.9729 416.9513 417.0663 0.0173 -1.0000 -1.0000 1221351 1583359982.50 151.4798 59.9973 32.0000 1.9738 1.9742 416.8274 416.9417 0.0172 -1.0000 -1.0000 1221413 1583359982.60 151.4798 59.9973 32.0000 1.9737 1.9741 416.8502 416.9650 0.0172 -1.0000 -1.0000 1221476 1583359982.70 151.4798 59.9973 32.0000 1.9728 1.9733 417.0138 417.1277 0.0172 -1.0000 -1.0000 1221554 1583359982.80 151.3830 59.9973 32.0000 1.9721 1.9726 416.9923 417.1068 0.0172 -1.0000 -1.0000 1221601 1583359982.90 151.3830 59.9973 32.0000 1.9726 1.9730 416.9371 417.0523 0.0173 -1.0000 -1.0000 1221663 1583359983.00 151.3830 59.9973 32.0000 1.9730 1.9734 416.9271 417.0412 0.0172 -1.0000 -1.0000 1221741 1583359983.10 151.3830 59.9973 32.0000 1.9735 1.9740 416.8642 416.9783 0.0172 -1.0000 -1.0000 1221804 1583359983.20 151.3830 59.9973 32.0000 1.9727 1.9731 416.9466 417.0612 0.0173 -1.0000 -1.0000 1221882 1583359983.30 151.4508 59.9973 32.0000 1.9724 1.9728 417.0724 417.1863 0.0171 -1.0000 -1.0000 1222163 1583359983.40 151.4508 59.9973 32.0000 1.9730 1.9734 417.0194 417.1331 0.0171 -1.0000 -1.0000 1222226 1583359983.50 151.4508 59.9973 32.0000 1.9739 1.9743 416.9310 417.0451 0.0172 -1.0000 -1.0000 1222304 1583359983.60 151.4508 59.9973 32.0000 1.9734 1.9738 416.9140 417.0283 0.0172 -1.0000 -1.0000 1222366 1583359983.70 151.4508 59.9973 32.0000 1.9720 1.9725 416.9984 417.1127 0.0172 -1.0000 -1.0000 1222429 1583359983.80 151.4508 59.9973 32.0000 1.9725 1.9730 417.0158 417.1299 0.0171 -1.0000 -1.0000 1222491 1583359983.90 151.4508 59.9973 32.0000 1.9724 1.9728 417.0950 417.2093 0.0172 -1.0000 -1.0000 1222570 1583359984.00 151.4508 59.9973 32.0000 1.9731 1.9735 416.9050 417.0194 0.0172 -1.0000 -1.0000 1222632 1583359984.10 151.4508 59.9973 32.0000 1.9734 1.9738 416.9496 417.0638 0.0172 -1.0000 -1.0000 1222695 1583359984.20 151.4508 59.9973 32.0000 1.9727 1.9732 416.8065 416.9197 0.0171 -1.0000 -1.0000 1222757 1583359984.30 151.4508 59.9973 32.0000 1.9730 1.9735 416.9066 417.0207 0.0172 -1.0000 -1.0000 1222929 1583359984.40 151.4474 59.9973 32.0000 1.9715 1.9720 417.0939 417.2083 0.0173 -1.0000 -1.0000 1223007 1583359984.50 151.4325 59.9973 32.0000 1.9725 1.9730 417.0200 417.1344 0.0172 -1.0000 -1.0000 1223070 1583359984.60 151.4325 59.9973 32.0000 1.9726 1.9731 416.9542 417.0684 0.0172 -1.0000 -1.0000 1223132 1583359984.70 151.4325 59.9973 32.0000 1.9736 1.9740 416.8819 416.9964 0.0172 -1.0000 -1.0000 1223210 1583359984.80 151.4325 59.9973 32.0000 1.9726 1.9731 416.8071 416.9218 0.0173 -1.0000 -1.0000 1223648 1583359984.90 151.4325 59.9973 32.0000 1.9722 1.9726 417.0194 417.1332 0.0171 -1.0000 -1.0000 1223710 1583359985.00 151.4626 59.9970 32.0000 1.9710 1.9715 417.0657 417.1795 0.0171 -1.0000 -1.0000 1223773 1583359985.10 151.4626 59.9970 32.0000 1.9723 1.9728 416.9544 417.0686 0.0172 -1.0000 -1.0000 1223835 1583359985.20 151.4626 59.9970 32.0000 1.9731 1.9735 416.8311 416.9459 0.0173 -1.0000 -1.0000 1223913 1583359985.30 151.4626 59.9970 32.0000 1.9733 1.9738 416.7694 416.8837 0.0173 -1.0000 -1.0000 1223976 1583359985.40 151.4626 59.9970 32.0000 1.9725 1.9730 416.8565 416.9716 0.0173 -1.0000 -1.0000 1224038 1583359985.50 151.5272 59.9970 32.0000 1.9727 1.9732 417.0138 417.1271 0.0170 -1.0000 -1.0000 1224116 1583359985.60 151.5462 59.9970 32.0000 1.9723 1.9728 417.0387 417.1530 0.0172 -1.0000 -1.0000 1224179 1583359985.70 151.5462 59.9970 32.0000 1.9726 1.9730 416.9048 417.0193 0.0172 -1.0000 -1.0000 1224241 1583359985.80 151.5462 59.9970 32.0000 1.9739 1.9744 416.8769 416.9909 0.0173 -1.0000 -1.0000 1224304 1583359985.90 151.5462 59.9970 32.0000 1.9726 1.9730 416.9940 417.1079 0.0171 -1.0000 -1.0000 1224413 1583359986.00 151.5462 59.9970 32.0000 1.9728 1.9733 417.1217 417.2359 0.0172 -1.0000 -1.0000 1224476 1583359986.10 151.5275 59.9970 32.0000 1.9724 1.9728 417.0792 417.1944 0.0173 -1.0000 -1.0000 1224538 1583359986.20 151.5275 59.9970 32.0000 1.9727 1.9732 416.9328 417.0476 0.0173 -1.0000 -1.0000 1224632 1583359986.30 151.5275 59.9970 32.0000 1.9733 1.9737 416.8885 417.0025 0.0172 -1.0000 -1.0000 1224695 1583359986.40 151.5275 59.9970 32.0000 1.9726 1.9731 416.8955 417.0097 0.0172 -1.0000 -1.0000 1224882 1583359986.50 151.5275 59.9970 32.0000 1.9725 1.9730 417.0412 417.1555 0.0172 -1.0000 -1.0000 1224944 1583359986.60 151.5222 59.9970 32.0000 1.9724 1.9729 417.0548 417.1690 0.0172 -1.0000 -1.0000 1225007 1583359986.70 151.5031 59.9970 32.0000 1.9731 1.9736 416.9789 417.0931 0.0173 -1.0000 -1.0000 1225085 1583359986.80 151.5031 59.9970 32.0000 1.9731 1.9735 416.8424 416.9573 0.0172 -1.0000 -1.0000 1225148 1583359986.90 151.5031 59.9970 32.0000 1.9732 1.9736 416.8412 416.9551 0.0171 -1.0000 -1.0000 1225367 1583359987.00 151.5031 59.9970 32.0000 1.9721 1.9726 417.1166 417.2311 0.0172 -1.0000 -1.0000 1225444 1583359987.10 151.5031 59.9970 32.0000 1.9714 1.9719 417.0692 417.1837 0.0172 -1.0000 -1.0000 1225507 1583359987.20 151.4814 59.9970 32.0000 1.9728 1.9732 417.0447 417.1594 0.0173 -1.0000 -1.0000 1225585 1583359987.30 151.4814 59.9970 32.0000 1.9721 1.9726 416.9794 417.0926 0.0172 -1.0000 -1.0000 1225648 1583359987.40 151.4814 59.9970 32.0000 1.9745 1.9749 416.9141 417.0290 0.0173 -1.0000 -1.0000 1225710 1583359987.50 151.4814 59.9970 32.0000 1.9730 1.9734 416.9380 417.0523 0.0172 -1.0000 -1.0000 1225788 1583359987.60 151.4814 59.9970 32.0000 1.9728 1.9733 417.0097 417.1242 0.0172 -1.0000 -1.0000 1225851 1583359987.70 151.4682 59.9970 32.0000 1.9728 1.9733 417.0582 417.1723 0.0172 -1.0000 -1.0000 1225913 1583359987.80 151.4666 59.9970 32.0000 1.9726 1.9730 416.9151 417.0295 0.0172 -1.0000 -1.0000 1225976 1583359987.90 151.4666 59.9970 32.0000 1.9732 1.9736 416.8569 416.9712 0.0172 -1.0000 -1.0000 1226195 1583359988.00 151.4666 59.9970 32.0000 1.9732 1.9736 416.9453 417.0585 0.0171 -1.0000 -1.0000 1226257 1583359988.10 151.4666 59.9970 32.0000 1.9721 1.9725 417.0741 417.1879 0.0170 -1.0000 -1.0000 1226335 1583359988.20 151.4666 59.9970 32.0000 1.9723 1.9727 417.0363 417.1510 0.0173 -1.0000 -1.0000 1226398 1583359988.30 151.4666 59.9970 32.0000 1.9732 1.9736 417.0322 417.1472 0.0172 -1.0000 -1.0000 1226460 1583359988.40 151.4666 59.9970 32.0000 1.9738 1.9742 416.9659 417.0798 0.0172 -1.0000 -1.0000 1226695 1583359988.50 151.4666 59.9970 32.0000 1.9738 1.9743 416.8883 417.0027 0.0172 -1.0000 -1.0000 1226757 1583359988.60 151.4666 59.9970 32.0000 1.9731 1.9735 416.9983 417.1135 0.0173 -1.0000 -1.0000 1226820 1583359988.70 151.4666 59.9970 32.0000 1.9716 1.9721 417.0812 417.1950 0.0171 -1.0000 -1.0000 1226882 1583359988.80 151.4698 59.9970 32.0000 1.9726 1.9730 417.0955 417.2100 0.0173 -1.0000 -1.0000 1226944 1583359988.90 151.4698 59.9970 32.0000 1.9727 1.9731 417.0544 417.1686 0.0172 -1.0000 -1.0000 1227023 1583359989.00 151.4698 59.9970 32.0000 1.9733 1.9738 416.9180 417.0327 0.0172 -1.0000 -1.0000 1227429 1583359989.10 151.4698 59.9970 32.0000 1.9729 1.9733 416.9617 417.0755 0.0171 -1.0000 -1.0000 1227492 1583359989.20 151.4698 59.9970 32.0000 1.9718 1.9723 417.0177 417.1326 0.0173 -1.0000 -1.0000 1227570 1583359989.30 151.4459 59.9970 32.0000 1.9726 1.9730 417.0031 417.1181 0.0172 -1.0000 -1.0000 1227617 1583359989.40 151.4180 59.9970 32.0000 1.9735 1.9740 416.9241 417.0388 0.0173 -1.0000 -1.0000 1227679 1583359989.50 151.4180 59.9970 32.0000 1.9740 1.9745 416.8508 416.9648 0.0171 -1.0000 -1.0000 1227976 1583359989.60 151.4180 59.9970 32.0000 1.9731 1.9735 416.8635 416.9778 0.0172 -1.0000 -1.0000 1228038 1583359989.70 151.4180 59.9970 32.0000 1.9725 1.9729 416.9640 417.0780 0.0171 -1.0000 -1.0000 1228101 1583359989.80 151.4180 59.9970 32.0000 1.9722 1.9726 417.0670 417.1806 0.0171 -1.0000 -1.0000 1228179 1583359989.90 151.4648 59.9970 32.0000 1.9729 1.9733 417.1068 417.2210 0.0172 -1.0000 -1.0000 1228241 1583359990.00 151.4648 59.9970 32.0000 1.9736 1.9741 416.9764 417.0912 0.0173 -1.0000 -1.0000 1228413 1583359990.10 151.4648 59.9970 32.0000 1.9733 1.9737 416.9724 417.0868 0.0171 -1.0000 -1.0000 1228491 1583359990.20 151.4648 59.9970 32.0000 1.9728 1.9733 417.0636 417.1779 0.0172 -1.0000 -1.0000 1228554 1583359990.30 151.4648 59.9970 32.0000 1.9726 1.9730 417.2012 417.3150 0.0171 -1.0000 -1.0000 1228616 1583359990.40 151.5058 59.9967 32.0000 1.9727 1.9731 416.9509 417.0648 0.0172 -1.0000 -1.0000 1228695 1583359990.50 151.5679 59.9967 32.0000 1.9728 1.9732 416.8751 416.9893 0.0172 -1.0000 -1.0000 1228914 1583359990.60 151.5679 59.9967 32.0000 1.9740 1.9744 416.9864 417.1024 0.0174 -1.0000 -1.0000 1228976 1583359990.70 151.5679 59.9967 32.0000 1.9734 1.9738 416.8853 416.9994 0.0173 -1.0000 -1.0000 1229054 1583359990.80 151.5679 59.9967 32.0000 1.9736 1.9740 416.9879 417.1029 0.0173 -1.0000 -1.0000 1229117 1583359990.90 151.5639 59.9967 32.0000 1.9731 1.9736 417.0937 417.2087 0.0173 -1.0000 -1.0000 1229179 1583359991.00 151.5463 59.9967 32.0000 1.9729 1.9733 416.8988 417.0145 0.0173 -1.0000 -1.0000 1229492 1583359991.10 151.5463 59.9967 32.0000 1.9737 1.9741 416.8370 416.9514 0.0173 -1.0000 -1.0000 1229554 1583359991.20 151.5463 59.9967 32.0000 1.9735 1.9740 416.9833 417.0982 0.0173 -1.0000 -1.0000 1229632 1583359991.30 151.5463 59.9967 32.0000 1.9732 1.9736 417.1346 417.2497 0.0173 -1.0000 -1.0000 1229695 1583359991.40 151.5463 59.9967 32.0000 1.9726 1.9730 417.0298 417.1435 0.0171 -1.0000 -1.0000 1229757 1583359991.50 151.5526 59.9967 32.0000 1.9733 1.9737 416.9277 417.0417 0.0172 -1.0000 -1.0000 1229944 1583359991.60 151.5526 59.9967 32.0000 1.9732 1.9737 416.8364 416.9505 0.0172 -1.0000 -1.0000 1230007 1583359991.70 151.5526 59.9967 32.0000 1.9724 1.9729 416.9214 417.0358 0.0173 -1.0000 -1.0000 1230070 1583359991.80 151.5526 59.9967 32.0000 1.9732 1.9737 417.0801 417.1954 0.0173 -1.0000 -1.0000 1230148 1583359991.90 151.5526 59.9967 32.0000 1.9724 1.9729 417.0399 417.1548 0.0173 -1.0000 -1.0000 1230210 1583359992.00 151.5526 59.9967 32.0000 1.9724 1.9729 417.0691 417.1832 0.0173 -1.0000 -1.0000 1230273 1583359992.10 151.5526 59.9967 32.0000 1.9728 1.9733 416.8576 416.9741 0.0174 -1.0000 -1.0000 1230413 1583359992.20 151.5526 59.9967 32.0000 1.9733 1.9737 416.9264 417.0400 0.0170 -1.0000 -1.0000 1230476 1583359992.30 151.5526 59.9967 32.0000 1.9734 1.9739 416.8054 416.9206 0.0173 -1.0000 -1.0000 1230538 1583359992.40 151.5526 59.9967 32.0000 1.9731 1.9736 416.9453 417.0597 0.0172 -1.0000 -1.0000 1230601 1583359992.50 151.5526 59.9967 32.0000 1.9727 1.9731 417.0530 417.1673 0.0172 -1.0000 -1.0000 1230663 1583359992.60 151.5885 59.9967 32.0000 1.9727 1.9731 416.8859 417.0001 0.0172 -1.0000 -1.0000 1230898 1583359992.70 151.5885 59.9967 32.0000 1.9728 1.9732 416.8025 416.9157 0.0171 -1.0000 -1.0000 1230976 1583359992.80 151.5885 59.9967 32.0000 1.9726 1.9731 416.9334 417.0473 0.0172 -1.0000 -1.0000 1231038 1583359992.90 151.5402 59.9967 32.0000 1.9728 1.9733 417.0744 417.1890 0.0173 -1.0000 -1.0000 1231101 1583359993.00 151.5408 59.9967 32.0000 1.9722 1.9727 417.2383 417.3526 0.0172 -1.0000 -1.0000 1231179 1583359993.10 151.5408 59.9967 32.0000 1.9718 1.9722 417.0110 417.1249 0.0172 -1.0000 -1.0000 1231398 1583359993.20 151.5408 59.9967 32.0000 1.9729 1.9733 416.9117 417.0265 0.0172 -1.0000 -1.0000 1231476 1583359993.30 151.5408 59.9967 32.0000 1.9730 1.9735 416.8524 416.9673 0.0173 -1.0000 -1.0000 1231538 1583359993.40 151.5408 59.9967 32.0000 1.9724 1.9728 416.9159 417.0295 0.0172 -1.0000 -1.0000 1231601 1583359993.50 151.5408 59.9967 32.0000 1.9725 1.9729 417.0589 417.1726 0.0170 -1.0000 -1.0000 1231679 1583359993.60 151.5440 59.9967 32.0000 1.9727 1.9732 416.9709 417.0854 0.0174 -1.0000 -1.0000 1231960 1583359993.70 151.5440 59.9967 32.0000 1.9732 1.9737 416.8314 416.9457 0.0172 -1.0000 -1.0000 1232023 1583359993.80 151.5440 59.9967 32.0000 1.9733 1.9737 416.9654 417.0792 0.0172 -1.0000 -1.0000 1232085 1583359993.90 151.5440 59.9967 32.0000 1.9727 1.9732 416.9579 417.0725 0.0173 -1.0000 -1.0000 1232148 1583359994.00 151.5440 59.9967 32.0000 1.9730 1.9734 417.0397 417.1550 0.0174 -1.0000 -1.0000 1232210 1583359994.10 151.5440 59.9967 32.0000 1.9733 1.9738 417.0147 417.1297 0.0173 -1.0000 -1.0000 1232444 1583359994.20 151.4680 59.9967 32.0000 1.9740 1.9745 416.9539 417.0685 0.0173 -1.0000 -1.0000 1232507 1583359994.30 151.4680 59.9967 32.0000 1.9734 1.9738 416.8996 417.0139 0.0172 -1.0000 -1.0000 1232570 1583359994.40 151.4941 59.9967 32.0000 1.9728 1.9732 417.1070 417.2213 0.0172 -1.0000 -1.0000 1232648 1583359994.50 151.4941 59.9967 32.0000 1.9721 1.9725 417.1136 417.2276 0.0172 -1.0000 -1.0000 1232710 1583359994.60 151.4941 59.9967 32.0000 1.9725 1.9730 417.0628 417.1777 0.0173 -1.0000 -1.0000 1232882 1583359994.70 151.4642 59.9973 32.0000 1.9732 1.9737 417.1517 417.2663 0.0172 -1.0000 -1.0000 1232960 1583359994.80 151.4550 59.9974 32.0000 1.9733 1.9738 416.9083 417.0228 0.0172 -1.0000 -1.0000 1233023 1583359994.90 151.4550 59.9974 32.0000 1.9727 1.9732 417.1509 417.2653 0.0172 -1.0000 -1.0000 1233085 1583359995.00 151.4550 59.9974 32.0000 1.9727 1.9732 417.1417 417.2556 0.0171 -1.0000 -1.0000 1233164 1583359995.10 151.4550 59.9974 32.0000 1.9731 1.9735 417.2107 417.3244 0.0172 -1.0000 -1.0000 1233382 1583359995.20 151.4550 59.9974 32.0000 1.9733 1.9737 416.9647 417.0796 0.0173 -1.0000 -1.0000 1233460 1583359995.30 151.4569 59.9974 32.0000 1.9740 1.9744 416.9524 417.0664 0.0171 -1.0000 -1.0000 1233523 1583359995.40 151.4569 59.9974 32.0000 1.9735 1.9739 417.0010 417.1165 0.0174 -1.0000 -1.0000 1233585 1583359995.50 151.4569 59.9974 32.0000 1.9729 1.9733 417.1160 417.2305 0.0172 -1.0000 -1.0000 1233663 1583359995.60 151.4569 59.9974 32.0000 1.9717 1.9722 417.2018 417.3162 0.0172 -1.0000 -1.0000 1233929 1583359995.70 151.4569 59.9974 32.0000 1.9731 1.9735 417.0139 417.1278 0.0172 -1.0000 -1.0000 1233991 1583359995.80 151.4569 59.9974 32.0000 1.9735 1.9739 417.0283 417.1430 0.0173 -1.0000 -1.0000 1234070 1583359995.90 151.4569 59.9974 32.0000 1.9731 1.9735 417.0212 417.1366 0.0173 -1.0000 -1.0000 1234132 1583359996.00 151.4569 59.9974 32.0000 1.9724 1.9729 417.1611 417.2758 0.0172 -1.0000 -1.0000 1234195 1583359996.10 151.4714 59.9974 32.0000 1.9725 1.9730 417.1258 417.2410 0.0173 -1.0000 -1.0000 1234382 1583359996.20 151.4915 59.9974 32.0000 1.9737 1.9741 417.0107 417.1255 0.0173 -1.0000 -1.0000 1234444 1583359996.30 151.4915 59.9974 32.0000 1.9737 1.9741 416.8430 416.9583 0.0174 -1.0000 -1.0000 1234507 1583359996.40 151.4915 59.9974 32.0000 1.9742 1.9746 416.9269 417.0425 0.0174 -1.0000 -1.0000 1234585 1583359996.50 151.5034 59.9974 32.0000 1.9729 1.9734 416.9838 417.0985 0.0172 -1.0000 -1.0000 1234648 1583359996.60 151.5146 59.9974 32.0000 1.9733 1.9737 417.0959 417.2099 0.0172 -1.0000 -1.0000 1234710 1583359996.70 151.5146 59.9974 32.0000 1.9731 1.9736 417.1623 417.2770 0.0173 -1.0000 -1.0000 1234898 1583359996.80 151.5146 59.9974 32.0000 1.9731 1.9735 417.1755 417.2905 0.0173 -1.0000 -1.0000 1234960 1583359996.90 151.5146 59.9974 32.0000 1.9743 1.9748 416.9978 417.1114 0.0170 -1.0000 -1.0000 1235023 1583359997.00 151.5146 59.9974 32.0000 1.9734 1.9738 416.9462 417.0606 0.0173 -1.0000 -1.0000 1235085 1583359997.10 151.5146 59.9974 32.0000 1.9726 1.9731 417.0491 417.1641 0.0173 -1.0000 -1.0000 1235148 1583359997.20 151.5146 59.9974 32.0000 1.9724 1.9729 417.1272 417.2422 0.0172 -1.0000 -1.0000 1235648 1583359997.30 151.5146 59.9974 32.0000 1.9729 1.9734 416.9598 417.0730 0.0171 -1.0000 -1.0000 1235710 1583359997.40 151.5767 59.9974 32.0000 1.9733 1.9737 416.9735 417.0874 0.0173 -1.0000 -1.0000 1235773 1583359997.50 151.5781 59.9974 32.0000 1.9729 1.9733 417.0541 417.1682 0.0172 -1.0000 -1.0000 1235851 1583359997.60 151.5781 59.9974 32.0000 1.9720 1.9724 417.1004 417.2147 0.0172 -1.0000 -1.0000 1235913 1583359997.70 151.5781 59.9974 32.0000 1.9724 1.9728 417.1277 417.2430 0.0174 -1.0000 -1.0000 1236148 1583359997.80 151.5781 59.9974 32.0000 1.9732 1.9736 417.0648 417.1800 0.0173 -1.0000 -1.0000 1236210 1583359997.90 151.5781 59.9974 32.0000 1.9722 1.9726 416.9528 417.0668 0.0172 -1.0000 -1.0000 1236273 1583359998.00 151.5781 59.9974 32.0000 1.9735 1.9740 416.9415 417.0563 0.0173 -1.0000 -1.0000 1236351 1583359998.10 151.5781 59.9974 32.0000 1.9731 1.9736 417.0034 417.1179 0.0172 -1.0000 -1.0000 1236429 1583359998.20 151.5781 59.9974 32.0000 1.9731 1.9736 416.9913 417.1051 0.0172 -1.0000 -1.0000 1236804 1583359998.30 151.5781 59.9974 32.0000 1.9731 1.9736 416.9937 417.1082 0.0172 -1.0000 -1.0000 1236929 1583359998.40 151.5706 59.9974 32.0000 1.9737 1.9741 416.8652 416.9794 0.0172 -1.0000 -1.0000 1237007 1583359998.50 151.5238 59.9974 32.0000 1.9732 1.9737 416.9281 417.0437 0.0174 -1.0000 -1.0000 1237070 1583359998.60 151.5238 59.9974 32.0000 1.9723 1.9727 417.0555 417.1706 0.0173 -1.0000 -1.0000 1237163 1583359998.70 151.5238 59.9974 32.0000 1.9722 1.9726 417.1382 417.2534 0.0174 -1.0000 -1.0000 1237226 1583359998.80 151.5238 59.9974 32.0000 1.9722 1.9726 417.0955 417.2100 0.0172 -1.0000 -1.0000 1237288 1583359998.90 151.5238 59.9974 32.0000 1.9724 1.9728 417.0897 417.2047 0.0173 -1.0000 -1.0000 1237351 1583359999.00 151.5437 59.9974 32.0000 1.9736 1.9740 416.9320 417.0471 0.0173 -1.0000 -1.0000 1237429 1583359999.10 151.5533 59.9974 32.0000 1.9741 1.9745 416.9211 417.0355 0.0172 -1.0000 -1.0000 1237492 1583359999.20 151.5533 59.9974 32.0000 1.9732 1.9736 416.9987 417.1135 0.0173 -1.0000 -1.0000 1237554 1583359999.30 151.5533 59.9974 32.0000 1.9735 1.9739 417.0541 417.1686 0.0172 -1.0000 -1.0000 1237695 1583359999.40 151.5533 59.9974 32.0000 1.9727 1.9732 417.0059 417.1202 0.0172 -1.0000 -1.0000 1237757 1583359999.50 151.5530 59.9974 32.0000 1.9729 1.9734 416.9613 417.0752 0.0172 -1.0000 -1.0000 1237820 1583359999.60 151.4601 59.9974 32.0000 1.9727 1.9731 416.8626 416.9773 0.0173 -1.0000 -1.0000 1237882 1583359999.70 151.4601 59.9974 32.0000 1.9732 1.9737 416.9508 417.0657 0.0171 -1.0000 -1.0000 1237944 1583359999.80 151.4601 59.9974 32.0000 1.9729 1.9733 417.1336 417.2489 0.0173 -1.0000 -1.0000 1238679 1583359999.90 151.4601 59.9974 32.0000 1.9732 1.9736 417.1323 417.2470 0.0172 -1.0000 -1.0000 1238741 1583360000.00 151.4601 59.9974 32.0000 1.9734 1.9738 417.0279 417.1419 0.0172 -1.0000 -1.0000 1238804 1583360000.10 151.4601 59.9974 32.0000 1.9735 1.9740 416.9635 417.0788 0.0174 -1.0000 -1.0000 1238867 1583360000.20 151.4601 59.9974 32.0000 1.9727 1.9732 416.9473 417.0621 0.0173 -1.0000 -1.0000 1238929 1583360000.30 151.4601 59.9974 32.0000 1.9723 1.9727 417.1604 417.2759 0.0173 -1.0000 -1.0000 1238992 1583360000.40 151.4601 59.9974 32.0000 1.9728 1.9733 417.1327 417.2477 0.0173 -1.0000 -1.0000 1239070 1583360000.50 151.4601 59.9974 32.0000 1.9731 1.9736 417.0470 417.1614 0.0172 -1.0000 -1.0000 1239132 1583360000.60 151.4601 59.9974 32.0000 1.9732 1.9736 416.8887 417.0039 0.0174 -1.0000 -1.0000 1239195 1583360000.70 151.4402 59.9971 32.0000 1.9732 1.9737 416.9675 417.0822 0.0172 -1.0000 -1.0000 1239273 1583360000.80 151.4865 59.9971 32.0000 1.9729 1.9733 416.9756 417.0899 0.0172 -1.0000 -1.0000 1239460 1583360000.90 151.4653 59.9971 32.0000 1.9730 1.9735 417.0876 417.2017 0.0172 -1.0000 -1.0000 1239523 1583360001.00 151.4653 59.9971 32.0000 1.9736 1.9740 417.1271 417.2415 0.0173 -1.0000 -1.0000 1239585 1583360001.10 151.4653 59.9971 32.0000 1.9738 1.9743 416.9290 417.0436 0.0172 -1.0000 -1.0000 1239648 1583360001.20 151.4546 59.9971 32.0000 1.9743 1.9747 416.9236 417.0366 0.0171 -1.0000 -1.0000 1239726 1583360001.30 151.4446 59.9971 32.0000 1.9739 1.9744 416.9714 417.0857 0.0172 -1.0000 -1.0000 1240523 1583360001.40 151.4446 59.9971 32.0000 1.9727 1.9732 417.0961 417.2112 0.0173 -1.0000 -1.0000 1240585 1583360001.50 151.4446 59.9971 32.0000 1.9724 1.9728 417.1152 417.2315 0.0174 -1.0000 -1.0000 1240663 1583360001.60 151.4446 59.9971 32.0000 1.9735 1.9740 417.0611 417.1747 0.0171 -1.0000 -1.0000 1240726 1583360001.70 151.4446 59.9971 32.0000 1.9724 1.9729 416.9900 417.1039 0.0171 -1.0000 -1.0000 1240788 1583360001.80 151.4446 59.9971 32.0000 1.9729 1.9734 417.0510 417.1661 0.0174 -1.0000 -1.0000 1240867 1583360001.90 151.4446 59.9971 32.0000 1.9725 1.9729 417.0312 417.1450 0.0172 -1.0000 -1.0000 1240929 1583360002.00 151.4407 59.9971 32.0000 1.9728 1.9732 417.1521 417.2665 0.0172 -1.0000 -1.0000 1240992 1583360002.10 151.4298 59.9971 32.0000 1.9729 1.9734 417.0039 417.1179 0.0171 -1.0000 -1.0000 1241070 1583360002.20 151.4298 59.9971 32.0000 1.9736 1.9741 416.9418 417.0560 0.0172 -1.0000 -1.0000 1241132 1583360002.30 151.4298 59.9971 32.0000 1.9730 1.9734 416.9195 417.0337 0.0172 -1.0000 -1.0000 1241195 1583360002.40 151.5242 59.9971 32.0000 1.9729 1.9733 416.8668 416.9814 0.0172 -1.0000 -1.0000 1241273 1583360002.50 151.5284 59.9971 32.0000 1.9725 1.9730 417.1109 417.2256 0.0172 -1.0000 -1.0000 1241335 1583360002.60 151.5284 59.9971 32.0000 1.9725 1.9729 417.1208 417.2351 0.0173 -1.0000 -1.0000 1241398 1583360002.70 151.5284 59.9971 32.0000 1.9724 1.9729 417.0850 417.1996 0.0172 -1.0000 -1.0000 1241460 1583360002.80 151.5284 59.9971 32.0000 1.9739 1.9743 416.9232 417.0371 0.0171 -1.0000 -1.0000 1241523 1583360002.90 151.5306 59.9971 32.0000 1.9737 1.9741 416.7946 416.9084 0.0171 -1.0000 -1.0000 1241585 1583360003.00 151.5586 59.9971 32.0000 1.9735 1.9739 416.9932 417.1072 0.0172 -1.0000 -1.0000 1241679 1583360003.10 151.5586 59.9971 32.0000 1.9724 1.9728 417.1638 417.2773 0.0170 -1.0000 -1.0000 1241741 1583360003.20 151.5586 59.9971 32.0000 1.9728 1.9733 416.9878 417.1015 0.0172 -1.0000 -1.0000 1241804 1583360003.30 151.5586 59.9971 32.0000 1.9735 1.9739 416.8509 416.9652 0.0172 -1.0000 -1.0000 1241866 1583360003.40 151.5586 59.9971 32.0000 1.9736 1.9741 416.9082 417.0230 0.0173 -1.0000 -1.0000 1241929 1583360003.50 151.5586 59.9971 32.0000 1.9725 1.9730 417.0079 417.1224 0.0172 -1.0000 -1.0000 1242007 1583360003.60 151.5586 59.9971 32.0000 1.9723 1.9728 417.0583 417.1721 0.0171 -1.0000 -1.0000 1242070 1583360003.70 151.5586 59.9971 32.0000 1.9725 1.9730 417.0101 417.1244 0.0172 -1.0000 -1.0000 1242132 1583360003.80 151.5586 59.9971 32.0000 1.9728 1.9733 416.8922 417.0076 0.0174 -1.0000 -1.0000 1242226 1583360003.90 151.5586 59.9971 32.0000 1.9735 1.9740 416.9219 417.0368 0.0173 -1.0000 -1.0000 1242398 1583360004.00 151.5578 59.9971 32.0000 1.9733 1.9737 416.9655 417.0803 0.0173 -1.0000 -1.0000 1242460 1583360004.10 151.5567 59.9971 32.0000 1.9720 1.9725 417.0189 417.1331 0.0172 -1.0000 -1.0000 1242538 1583360004.20 151.5567 59.9971 32.0000 1.9721 1.9725 417.1282 417.2419 0.0172 -1.0000 -1.0000 1242585 1583360004.30 151.5567 59.9971 32.0000 1.9722 1.9726 416.9869 417.1011 0.0171 -1.0000 -1.0000 1242663 1583360004.40 151.5567 59.9971 32.0000 1.9733 1.9737 416.8315 416.9461 0.0173 -1.0000 -1.0000 1242944 1583360004.50 151.5567 59.9971 32.0000 1.9735 1.9740 416.8760 416.9895 0.0171 -1.0000 -1.0000 1243007 1583360004.60 151.5250 59.9971 32.0000 1.9727 1.9732 416.7930 416.9072 0.0173 -1.0000 -1.0000 1243070 1583360004.70 151.5250 59.9971 32.0000 1.9723 1.9728 416.9312 417.0451 0.0171 -1.0000 -1.0000 1243148 1583360004.80 151.5250 59.9971 32.0000 1.9721 1.9726 417.1204 417.2331 0.0171 -1.0000 -1.0000 1243210 1583360004.90 151.5250 59.9971 32.0000 1.9722 1.9727 416.9971 417.1129 0.0174 -1.0000 -1.0000 1243648 1583360005.00 151.5250 59.9971 32.0000 1.9729 1.9734 416.8966 417.0117 0.0173 -1.0000 -1.0000 1243726 1583360005.10 151.5250 59.9971 32.0000 1.9728 1.9732 416.8523 416.9667 0.0172 -1.0000 -1.0000 1243788 1583360005.20 151.5156 59.9969 32.0000 1.9722 1.9727 417.1479 417.2619 0.0172 -1.0000 -1.0000 1243866 1583360005.30 151.5156 59.9969 32.0000 1.9729 1.9734 417.0366 417.1509 0.0172 -1.0000 -1.0000 1243929 1583360005.40 151.5156 59.9969 32.0000 1.9732 1.9737 416.9826 417.0969 0.0172 -1.0000 -1.0000 1244148 1583360005.50 151.5156 59.9969 32.0000 1.9728 1.9733 416.8409 416.9548 0.0172 -1.0000 -1.0000 1244226 1583360005.60 151.5156 59.9969 32.0000 1.9732 1.9737 417.0381 417.1522 0.0172 -1.0000 -1.0000 1244288 1583360005.70 151.5156 59.9969 32.0000 1.9725 1.9730 417.0524 417.1657 0.0170 -1.0000 -1.0000 1244351 1583360005.80 151.5555 59.9969 32.0000 1.9727 1.9731 417.1005 417.2142 0.0172 -1.0000 -1.0000 1244413 1583360005.90 151.5555 59.9969 32.0000 1.9730 1.9735 416.9596 417.0741 0.0172 -1.0000 -1.0000 1244648 1583360006.00 151.5555 59.9969 32.0000 1.9727 1.9731 416.8160 416.9301 0.0172 -1.0000 -1.0000 1244710 1583360006.10 151.5555 59.9969 32.0000 1.9739 1.9743 416.8465 416.9610 0.0173 -1.0000 -1.0000 1244773 1583360006.20 151.5555 59.9969 32.0000 1.9727 1.9731 417.0521 417.1672 0.0172 -1.0000 -1.0000 1244851 1583360006.30 151.5515 59.9969 32.0000 1.9718 1.9722 417.0081 417.1221 0.0172 -1.0000 -1.0000 1244914 1583360006.40 151.5506 59.9969 32.0000 1.9731 1.9736 416.8684 416.9833 0.0173 -1.0000 -1.0000 1245148 1583360006.50 151.5506 59.9969 32.0000 1.9733 1.9738 416.8825 416.9981 0.0173 -1.0000 -1.0000 1245210 1583360006.60 151.5506 59.9969 32.0000 1.9729 1.9733 416.9170 417.0304 0.0171 -1.0000 -1.0000 1245273 1583360006.70 151.5506 59.9969 32.0000 1.9724 1.9728 416.9927 417.1067 0.0171 -1.0000 -1.0000 1245351 1583360006.80 151.5423 59.9969 32.0000 1.9721 1.9726 417.0285 417.1417 0.0171 -1.0000 -1.0000 1245413 1583360006.90 151.4792 59.9969 32.0000 1.9725 1.9730 417.0166 417.1313 0.0173 -1.0000 -1.0000 1245648 1583360007.00 151.4792 59.9969 32.0000 1.9727 1.9731 416.9226 417.0375 0.0173 -1.0000 -1.0000 1245710 1583360007.10 151.4792 59.9969 32.0000 1.9733 1.9737 416.8625 416.9773 0.0173 -1.0000 -1.0000 1245788 1583360007.20 151.4792 59.9969 32.0000 1.9722 1.9726 416.9091 417.0241 0.0173 -1.0000 -1.0000 1245851 1583360007.30 151.4792 59.9969 32.0000 1.9720 1.9725 417.0348 417.1491 0.0172 -1.0000 -1.0000 1245913 1583360007.40 151.4870 59.9969 32.0000 1.9722 1.9726 417.0358 417.1509 0.0173 -1.0000 -1.0000 1245976 1583360007.50 151.4870 59.9969 32.0000 1.9726 1.9731 416.9004 417.0151 0.0173 -1.0000 -1.0000 1246413 1583360007.60 151.4870 59.9969 32.0000 1.9723 1.9728 417.0041 417.1197 0.0173 -1.0000 -1.0000 1246476 1583360007.70 151.4870 59.9969 32.0000 1.9725 1.9729 417.0795 417.1934 0.0171 -1.0000 -1.0000 1246538 1583360007.80 151.4870 59.9969 32.0000 1.9727 1.9731 417.0331 417.1475 0.0172 -1.0000 -1.0000 1246616 1583360007.90 151.4925 59.9969 32.0000 1.9732 1.9736 416.9206 417.0364 0.0174 -1.0000 -1.0000 1246679 1583360008.00 151.5060 59.9969 32.0000 1.9739 1.9744 416.9197 417.0347 0.0173 -1.0000 -1.0000 1246741 1583360008.10 151.5060 59.9969 32.0000 1.9734 1.9738 416.9035 417.0182 0.0173 -1.0000 -1.0000 1246820 1583360008.20 151.5060 59.9969 32.0000 1.9729 1.9734 416.9031 417.0175 0.0172 -1.0000 -1.0000 1246882 1583360008.30 151.5060 59.9969 32.0000 1.9721 1.9725 417.0489 417.1630 0.0171 -1.0000 -1.0000 1246944 1583360008.40 151.5060 59.9969 32.0000 1.9721 1.9726 417.1034 417.2174 0.0172 -1.0000 -1.0000 1247007 1583360008.50 151.4312 59.9969 32.0000 1.9726 1.9731 417.1109 417.2258 0.0172 -1.0000 -1.0000 1247085 1583360008.60 151.4312 59.9969 32.0000 1.9729 1.9733 416.9289 417.0430 0.0171 -1.0000 -1.0000 1247148 1583360008.70 151.4312 59.9969 32.0000 1.9733 1.9738 416.9114 417.0254 0.0172 -1.0000 -1.0000 1247210 1583360008.80 151.4312 59.9969 32.0000 1.9724 1.9728 417.0380 417.1522 0.0172 -1.0000 -1.0000 1247273 1583360008.90 151.4312 59.9969 32.0000 1.9724 1.9729 417.0594 417.1733 0.0172 -1.0000 -1.0000 1247335 1583360009.00 151.4312 59.9969 32.0000 1.9734 1.9739 416.8901 417.0049 0.0173 -1.0000 -1.0000 1247413 1583360009.10 151.4407 59.9969 32.0000 1.9733 1.9738 416.8647 416.9799 0.0174 -1.0000 -1.0000 1247476 1583360009.20 151.4407 59.9969 32.0000 1.9732 1.9737 416.7961 416.9099 0.0171 -1.0000 -1.0000 1247554 1583360009.30 151.4407 59.9969 32.0000 1.9726 1.9730 416.9512 417.0651 0.0171 -1.0000 -1.0000 1247616 1583360009.40 151.4407 59.9969 32.0000 1.9730 1.9734 417.0422 417.1557 0.0171 -1.0000 -1.0000 1247679 1583360009.50 151.4407 59.9969 32.0000 1.9722 1.9726 417.0964 417.2106 0.0172 -1.0000 -1.0000 1247929 1583360009.60 151.4381 59.9970 32.0000 1.9730 1.9735 416.9143 417.0292 0.0173 -1.0000 -1.0000 1247991 1583360009.70 151.4321 59.9972 32.0000 1.9736 1.9740 416.8817 416.9960 0.0172 -1.0000 -1.0000 1248054 1583360009.80 151.4321 59.9972 32.0000 1.9728 1.9732 417.0996 417.2146 0.0174 -1.0000 -1.0000 1248132 1583360009.90 151.4321 59.9972 32.0000 1.9722 1.9727 417.0579 417.1743 0.0175 -1.0000 -1.0000 1248195 1583360010.00 151.4321 59.9972 32.0000 1.9728 1.9733 417.0386 417.1537 0.0173 -1.0000 -1.0000 1248382 1583360010.10 151.4321 59.9972 32.0000 1.9729 1.9734 416.9171 417.0321 0.0173 -1.0000 -1.0000 1248460 1583360010.20 151.4321 59.9972 32.0000 1.9730 1.9734 416.9113 417.0259 0.0172 -1.0000 -1.0000 1248523 1583360010.30 151.4321 59.9972 32.0000 1.9727 1.9732 417.1481 417.2628 0.0173 -1.0000 -1.0000 1248585 1583360010.40 151.4465 59.9972 32.0000 1.9727 1.9732 417.0748 417.1899 0.0173 -1.0000 -1.0000 1248648 1583360010.50 151.4465 59.9972 32.0000 1.9729 1.9734 417.0425 417.1566 0.0172 -1.0000 -1.0000 1248710 1583360010.60 151.4465 59.9972 32.0000 1.9735 1.9740 416.9890 417.1032 0.0172 -1.0000 -1.0000 1248898 1583360010.70 151.4465 59.9972 32.0000 1.9731 1.9736 416.9329 417.0474 0.0172 -1.0000 -1.0000 1248976 1583360010.80 151.4465 59.9972 32.0000 1.9730 1.9734 417.0163 417.1302 0.0171 -1.0000 -1.0000 1249038 1583360010.90 151.4465 59.9972 32.0000 1.9730 1.9735 417.1203 417.2338 0.0171 -1.0000 -1.0000 1249101 1583360011.00 151.4465 59.9972 32.0000 1.9732 1.9737 416.9525 417.0666 0.0173 -1.0000 -1.0000 1249179 1583360011.10 151.4465 59.9972 32.0000 1.9735 1.9740 416.9181 417.0327 0.0172 -1.0000 -1.0000 1249913 1583360011.20 151.4465 59.9972 32.0000 1.9739 1.9744 416.8514 416.9658 0.0172 -1.0000 -1.0000 1249976 1583360011.30 151.4392 59.9972 32.0000 1.9727 1.9732 417.0932 417.2075 0.0173 -1.0000 -1.0000 1250038 1583360011.40 151.4392 59.9972 32.0000 1.9718 1.9722 417.1300 417.2451 0.0173 -1.0000 -1.0000 1250101 1583360011.50 151.4392 59.9972 32.0000 1.9729 1.9733 417.0332 417.1463 0.0169 -1.0000 -1.0000 1250179 1583360011.60 151.4392 59.9972 32.0000 1.9731 1.9735 416.9296 417.0429 0.0171 -1.0000 -1.0000 1250241 1583360011.70 151.4392 59.9972 32.0000 1.9733 1.9738 416.9108 417.0257 0.0173 -1.0000 -1.0000 1250304 1583360011.80 151.4392 59.9972 32.0000 1.9733 1.9737 417.0923 417.2061 0.0170 -1.0000 -1.0000 1250382 1583360011.90 151.4548 59.9972 32.0000 1.9725 1.9730 417.0893 417.2031 0.0172 -1.0000 -1.0000 1250444 1583360012.00 151.4718 59.9972 32.0000 1.9723 1.9727 417.1063 417.2209 0.0172 -1.0000 -1.0000 1250507 1583360012.10 151.4718 59.9972 32.0000 1.9727 1.9731 417.0219 417.1360 0.0172 -1.0000 -1.0000 1250898 1583360012.20 151.4718 59.9972 32.0000 1.9733 1.9737 416.9433 417.0582 0.0174 -1.0000 -1.0000 1250960 1583360012.30 151.4718 59.9972 32.0000 1.9732 1.9736 417.0194 417.1345 0.0173 -1.0000 -1.0000 1251023 1583360012.40 151.4718 59.9972 32.0000 1.9730 1.9734 417.1157 417.2300 0.0172 -1.0000 -1.0000 1251101 1583360012.50 151.5070 59.9972 32.0000 1.9735 1.9739 417.0706 417.1855 0.0173 -1.0000 -1.0000 1251164 1583360012.60 151.4642 59.9972 32.0000 1.9731 1.9735 416.8742 416.9880 0.0172 -1.0000 -1.0000 1251226 1583360012.70 151.4642 59.9972 32.0000 1.9734 1.9739 416.8679 416.9829 0.0173 -1.0000 -1.0000 1251288 1583360012.80 151.4642 59.9972 32.0000 1.9728 1.9733 416.8602 416.9752 0.0173 -1.0000 -1.0000 1251351 1583360012.90 151.4642 59.9972 32.0000 1.9726 1.9730 417.0493 417.1642 0.0173 -1.0000 -1.0000 1251429 1583360013.00 151.4642 59.9972 32.0000 1.9725 1.9729 417.1080 417.2227 0.0172 -1.0000 -1.0000 1251492 1583360013.10 151.4642 59.9972 32.0000 1.9730 1.9735 417.0247 417.1389 0.0172 -1.0000 -1.0000 1251554 1583360013.20 151.4642 59.9972 32.0000 1.9734 1.9739 416.9517 417.0676 0.0174 -1.0000 -1.0000 1251632 1583360013.30 151.4642 59.9972 32.0000 1.9723 1.9727 417.0688 417.1837 0.0172 -1.0000 -1.0000 1251695 1583360013.40 151.4642 59.9972 32.0000 1.9723 1.9727 417.0635 417.1775 0.0172 -1.0000 -1.0000 1251757 1583360013.50 151.4642 59.9972 32.0000 1.9721 1.9726 417.0657 417.1805 0.0173 -1.0000 -1.0000 1251835 1583360013.60 151.4931 59.9972 32.0000 1.9730 1.9735 416.9460 417.0611 0.0173 -1.0000 -1.0000 1251913 1583360013.70 151.5277 59.9972 32.0000 1.9735 1.9739 416.8476 416.9625 0.0173 -1.0000 -1.0000 1251976 1583360013.80 151.4863 59.9972 32.0000 1.9736 1.9740 416.9186 417.0344 0.0176 -1.0000 -1.0000 1252054 1583360013.90 151.4863 59.9972 32.0000 1.9726 1.9730 417.0132 417.1282 0.0173 -1.0000 -1.0000 1252116 1583360014.00 151.4863 59.9972 32.0000 1.9726 1.9730 417.0366 417.1509 0.0172 -1.0000 -1.0000 1252179 1583360014.10 151.4863 59.9972 32.0000 1.9726 1.9730 416.9652 417.0795 0.0172 -1.0000 -1.0000 1252241 1583360014.20 151.4863 59.9972 32.0000 1.9724 1.9729 416.9257 417.0408 0.0173 -1.0000 -1.0000 1252663 1583360014.30 151.4863 59.9972 32.0000 1.9733 1.9737 416.8774 416.9918 0.0173 -1.0000 -1.0000 1252726 1583360014.40 151.4734 59.9972 32.0000 1.9723 1.9727 416.9781 417.0927 0.0172 -1.0000 -1.0000 1252804 1583360014.50 151.4704 59.9972 32.0000 1.9719 1.9724 417.0347 417.1491 0.0172 -1.0000 -1.0000 1252867 1583360014.60 151.4704 59.9972 32.0000 1.9726 1.9730 417.0213 417.1361 0.0172 -1.0000 -1.0000 1252929 1583360014.70 151.4704 59.9972 32.0000 1.9730 1.9735 416.9810 417.0955 0.0173 -1.0000 -1.0000 1253007 1583360014.80 151.4704 59.9972 32.0000 1.9732 1.9736 416.8770 416.9919 0.0173 -1.0000 -1.0000 1253070 1583360014.90 151.4704 59.9972 32.0000 1.9728 1.9732 416.9251 417.0396 0.0172 -1.0000 -1.0000 1253132 1583360015.00 151.5037 59.9958 32.0000 1.9727 1.9731 417.0713 417.1860 0.0173 -1.0000 -1.0000 1253210 1583360015.10 151.5037 59.9958 32.0000 1.9716 1.9720 417.0827 417.1974 0.0173 -1.0000 -1.0000 1253273 1583360015.20 151.5037 59.9958 32.0000 1.9737 1.9741 416.9131 417.0277 0.0172 -1.0000 -1.0000 1253460 1583360015.30 151.5037 59.9958 32.0000 1.9733 1.9737 416.8658 416.9797 0.0171 -1.0000 -1.0000 1253523 1583360015.40 151.5037 59.9958 32.0000 1.9719 1.9724 416.9383 417.0519 0.0172 -1.0000 -1.0000 1253585 1583360015.50 151.5333 59.9958 32.0000 1.9721 1.9725 417.0460 417.1600 0.0172 -1.0000 -1.0000 1253663 1583360015.60 151.5333 59.9958 32.0000 1.9727 1.9731 416.9598 417.0748 0.0172 -1.0000 -1.0000 1253710 1583360015.70 151.5333 59.9958 32.0000 1.9730 1.9734 416.8608 416.9740 0.0171 -1.0000 -1.0000 1254163 1583360015.80 151.5333 59.9958 32.0000 1.9736 1.9740 416.8379 416.9530 0.0174 -1.0000 -1.0000 1254241 1583360015.90 151.5333 59.9958 32.0000 1.9726 1.9730 416.8875 417.0025 0.0173 -1.0000 -1.0000 1254304 1583360016.00 151.5280 59.9958 32.0000 1.9718 1.9723 417.1011 417.2168 0.0174 -1.0000 -1.0000 1254366 1583360016.10 151.5092 59.9958 32.0000 1.9729 1.9733 416.9991 417.1139 0.0173 -1.0000 -1.0000 1254444 1583360016.20 151.5092 59.9958 32.0000 1.9723 1.9728 417.0035 417.1183 0.0173 -1.0000 -1.0000 1254710 1583360016.30 151.5092 59.9958 32.0000 1.9730 1.9734 416.8439 416.9584 0.0173 -1.0000 -1.0000 1254788 1583360016.40 151.5092 59.9958 32.0000 1.9723 1.9727 417.0413 417.1565 0.0173 -1.0000 -1.0000 1254851 1583360016.50 151.5092 59.9958 32.0000 1.9716 1.9721 417.0009 417.1155 0.0173 -1.0000 -1.0000 1254914 1583360016.60 151.5205 59.9958 32.0000 1.9724 1.9728 417.0231 417.1375 0.0172 -1.0000 -1.0000 1254976 1583360016.70 151.5223 59.9958 32.0000 1.9720 1.9724 417.0075 417.1213 0.0172 -1.0000 -1.0000 1255335 1583360016.80 151.5223 59.9958 32.0000 1.9728 1.9732 416.8976 417.0122 0.0173 -1.0000 -1.0000 1255398 1583360016.90 151.5223 59.9958 32.0000 1.9721 1.9725 416.9893 417.1033 0.0171 -1.0000 -1.0000 1255460 1583360017.00 151.5223 59.9958 32.0000 1.9721 1.9726 417.0809 417.1956 0.0173 -1.0000 -1.0000 1255538 1583360017.10 151.5223 59.9958 32.0000 1.9721 1.9726 417.0956 417.2100 0.0172 -1.0000 -1.0000 1255601 1583360017.20 151.5293 59.9958 32.0000 1.9723 1.9727 416.9752 417.0900 0.0173 -1.0000 -1.0000 1255679 1583360017.30 151.5293 59.9958 32.0000 1.9732 1.9736 416.9522 417.0663 0.0171 -1.0000 -1.0000 1255960 1583360017.40 151.5293 59.9958 32.0000 1.9728 1.9733 416.8949 417.0089 0.0173 -1.0000 -1.0000 1256023 1583360017.50 151.5293 59.9958 32.0000 1.9718 1.9723 417.0443 417.1591 0.0173 -1.0000 -1.0000 1256085 1583360017.60 151.5293 59.9958 32.0000 1.9725 1.9730 417.0651 417.1790 0.0171 -1.0000 -1.0000 1256163 1583360017.70 151.5371 59.9958 32.0000 1.9729 1.9734 416.9355 417.0502 0.0172 -1.0000 -1.0000 1256210 1583360017.80 151.5371 59.9958 32.0000 1.9737 1.9742 416.8282 416.9417 0.0171 -1.0000 -1.0000 1256288 1583360017.90 151.5371 59.9958 32.0000 1.9736 1.9740 416.9751 417.0892 0.0172 -1.0000 -1.0000 1256366 1583360018.00 151.5371 59.9958 32.0000 1.9727 1.9731 417.2137 417.3292 0.0174 -1.0000 -1.0000 1256429 1583360018.10 151.5371 59.9958 32.0000 1.9720 1.9724 417.0119 417.1271 0.0174 -1.0000 -1.0000 1256491 1583360018.20 151.5293 59.9958 32.0000 1.9727 1.9731 416.8350 416.9500 0.0172 -1.0000 -1.0000 1256554 1583360018.30 151.4807 59.9958 32.0000 1.9731 1.9736 416.9419 417.0566 0.0173 -1.0000 -1.0000 1256679 1583360018.40 151.4807 59.9958 32.0000 1.9720 1.9724 417.0559 417.1713 0.0173 -1.0000 -1.0000 1256757 1583360018.50 151.4807 59.9958 32.0000 1.9726 1.9730 417.0884 417.2029 0.0172 -1.0000 -1.0000 1256820 1583360018.60 151.4807 59.9958 32.0000 1.9726 1.9730 417.0274 417.1413 0.0171 -1.0000 -1.0000 1256882 1583360018.70 151.4807 59.9958 32.0000 1.9731 1.9736 416.8620 416.9762 0.0172 -1.0000 -1.0000 1256960 1583360018.80 151.5067 59.9958 32.0000 1.9730 1.9735 416.8563 416.9703 0.0172 -1.0000 -1.0000 1257179 1583360018.90 151.5067 59.9958 32.0000 1.9725 1.9729 416.9332 417.0483 0.0174 -1.0000 -1.0000 1257241 1583360019.00 151.5067 59.9958 32.0000 1.9721 1.9725 417.0019 417.1163 0.0172 -1.0000 -1.0000 1257320 1583360019.10 151.5067 59.9958 32.0000 1.9731 1.9736 416.9226 417.0371 0.0172 -1.0000 -1.0000 1257382 1583360019.20 151.5067 59.9958 32.0000 1.9733 1.9737 416.8267 416.9410 0.0173 -1.0000 -1.0000 1257460 1583360019.30 151.5067 59.9958 32.0000 1.9729 1.9734 416.8884 417.0030 0.0172 -1.0000 -1.0000 1257694 1583360019.40 151.4935 59.9958 32.0000 1.9714 1.9718 416.9384 417.0517 0.0171 -1.0000 -1.0000 1257757 1583360019.50 151.4212 59.9958 32.0000 1.9717 1.9721 417.0826 417.1975 0.0173 -1.0000 -1.0000 1257851 1583360019.60 151.4212 59.9958 32.0000 1.9720 1.9724 416.9289 417.0435 0.0172 -1.0000 -1.0000 1257913 1583360019.70 151.4212 59.9958 32.0000 1.9729 1.9733 416.7553 416.8692 0.0172 -1.0000 -1.0000 1257976 1583360019.80 151.4212 59.9958 32.0000 1.9733 1.9737 416.8397 416.9544 0.0173 -1.0000 -1.0000 1258054 1583360019.90 151.4212 59.9958 32.0000 1.9721 1.9725 416.9681 417.0832 0.0173 -1.0000 -1.0000 1258210 1583360020.00 151.3803 59.9959 32.0000 1.9729 1.9734 417.1072 417.2218 0.0172 -1.0000 -1.0000 1258273 1583360020.10 151.3803 59.9959 32.0000 1.9719 1.9723 417.1057 417.2201 0.0173 -1.0000 -1.0000 1258335 1583360020.20 151.3803 59.9959 32.0000 1.9735 1.9740 416.9854 417.1003 0.0173 -1.0000 -1.0000 1258398 1583360020.30 151.3803 59.9959 32.0000 1.9729 1.9733 417.0872 417.2020 0.0173 -1.0000 -1.0000 1258460 1583360020.40 151.3803 59.9959 32.0000 1.9725 1.9730 417.0643 417.1796 0.0173 -1.0000 -1.0000 1259210 1583360020.50 151.3817 59.9959 32.0000 1.9724 1.9728 417.1288 417.2438 0.0173 -1.0000 -1.0000 1259273 1583360020.60 151.4278 59.9959 32.0000 1.9740 1.9745 416.9962 417.1111 0.0173 -1.0000 -1.0000 1259335 1583360020.70 151.4278 59.9959 32.0000 1.9734 1.9738 416.8504 416.9649 0.0172 -1.0000 -1.0000 1259413 1583360020.80 151.4278 59.9959 32.0000 1.9733 1.9737 416.8595 416.9751 0.0174 -1.0000 -1.0000 1259476 1583360020.90 151.4278 59.9959 32.0000 1.9734 1.9739 416.9460 417.0609 0.0174 -1.0000 -1.0000 1259538 1583360021.00 151.4278 59.9959 32.0000 1.9721 1.9726 417.0396 417.1543 0.0172 -1.0000 -1.0000 1259601 1583360021.10 151.4788 59.9959 32.0000 1.9725 1.9730 417.1551 417.2706 0.0174 -1.0000 -1.0000 1259726 1583360021.20 151.4788 59.9959 32.0000 1.9732 1.9736 416.9970 417.1118 0.0173 -1.0000 -1.0000 1259788 1583360021.30 151.4788 59.9959 32.0000 1.9738 1.9743 416.8972 417.0121 0.0173 -1.0000 -1.0000 1259851 1583360021.40 151.4788 59.9959 32.0000 1.9734 1.9738 417.0669 417.1815 0.0172 -1.0000 -1.0000 1259913 1583360021.50 151.4788 59.9959 32.0000 1.9730 1.9734 417.0746 417.1900 0.0173 -1.0000 -1.0000 1259991 1583360021.60 151.4788 59.9959 32.0000 1.9730 1.9735 417.0802 417.1943 0.0172 -1.0000 -1.0000 1300054 1583360021.70 151.4438 59.9959 32.0000 1.9738 1.9742 417.0216 417.1361 0.0172 -1.0000 -1.0000 1300116 1583360021.80 151.4438 59.9959 32.0000 1.9737 1.9741 416.9984 417.1123 0.0171 -1.0000 -1.0000 1300194 1583360021.90 151.4438 59.9959 32.0000 1.9728 1.9733 417.0884 417.2021 0.0172 -1.0000 -1.0000 1300429 1583360022.00 151.4438 59.9959 32.0000 1.9724 1.9728 417.0794 417.1937 0.0171 -1.0000 -1.0000 1300491 1583360022.10 151.4438 59.9959 32.0000 1.9730 1.9734 417.0801 417.1946 0.0172 -1.0000 -1.0000 1300554 1583360022.20 151.4691 59.9959 32.0000 1.9733 1.9737 417.0094 417.1240 0.0172 -1.0000 -1.0000 1300616 1583360022.30 151.4824 59.9959 32.0000 1.9738 1.9742 416.9142 417.0285 0.0172 -1.0000 -1.0000 1300679 1583360022.40 151.4824 59.9959 32.0000 1.9735 1.9739 416.8710 416.9852 0.0172 -1.0000 -1.0000 1300976 1583360022.50 151.4824 59.9959 32.0000 1.9735 1.9739 416.9905 417.1052 0.0172 -1.0000 -1.0000 1301038 1583360022.60 151.4824 59.9959 32.0000 1.9722 1.9727 416.9971 417.1108 0.0172 -1.0000 -1.0000 1301101 1583360022.70 151.4824 59.9959 32.0000 1.9734 1.9738 416.9653 417.0794 0.0171 -1.0000 -1.0000 1301179 1583360022.80 151.4848 59.9959 32.0000 1.9735 1.9740 416.8804 416.9949 0.0173 -1.0000 -1.0000 1301241 1583360022.90 151.4990 59.9959 32.0000 1.9724 1.9729 416.9196 417.0348 0.0173 -1.0000 -1.0000 1301679 1583360023.00 151.4990 59.9959 32.0000 1.9731 1.9736 416.9940 417.1089 0.0172 -1.0000 -1.0000 1301741 1583360023.10 151.4990 59.9959 32.0000 1.9726 1.9731 417.0844 417.1978 0.0171 -1.0000 -1.0000 1301804 1583360023.20 151.4990 59.9959 32.0000 1.9729 1.9733 417.0320 417.1473 0.0173 -1.0000 -1.0000 1301882 1583360023.30 151.4990 59.9959 32.0000 1.9741 1.9746 416.8926 417.0074 0.0173 -1.0000 -1.0000 1301944 1583360023.40 151.4887 59.9959 32.0000 1.9736 1.9740 416.8584 416.9731 0.0173 -1.0000 -1.0000 1302007 1583360023.50 151.4887 59.9959 32.0000 1.9728 1.9732 416.9802 417.0950 0.0173 -1.0000 -1.0000 1302195 1583360023.60 151.4887 59.9959 32.0000 1.9725 1.9729 417.0486 417.1637 0.0173 -1.0000 -1.0000 1302257 1583360023.70 151.4887 59.9959 32.0000 1.9730 1.9734 416.9479 417.0631 0.0173 -1.0000 -1.0000 1302320 1583360023.80 151.4887 59.9959 32.0000 1.9734 1.9739 416.9219 417.0376 0.0174 -1.0000 -1.0000 1302382 1583360023.90 151.5075 59.9959 32.0000 1.9730 1.9735 416.7861 416.9004 0.0172 -1.0000 -1.0000 1302444 1583360024.00 151.5643 59.9959 32.0000 1.9730 1.9735 416.9984 417.1131 0.0173 -1.0000 -1.0000 1302679 1583360024.10 151.5643 59.9959 32.0000 1.9730 1.9735 417.0614 417.1763 0.0173 -1.0000 -1.0000 1302757 1583360024.20 151.5643 59.9959 32.0000 1.9736 1.9740 416.9070 417.0206 0.0171 -1.0000 -1.0000 1302820 1583360024.30 151.5643 59.9959 32.0000 1.9736 1.9740 416.8977 417.0119 0.0172 -1.0000 -1.0000 1302882 1583360024.40 151.5643 59.9959 32.0000 1.9725 1.9729 416.8881 417.0024 0.0172 -1.0000 -1.0000 1302944 1583360024.50 151.5293 59.9959 32.0000 1.9725 1.9730 417.0117 417.1269 0.0174 -1.0000 -1.0000 1303179 1583360024.60 151.5293 59.9959 32.0000 1.9727 1.9731 417.0217 417.1364 0.0172 -1.0000 -1.0000 1303241 1583360024.70 151.5293 59.9959 32.0000 1.9730 1.9734 416.9291 417.0438 0.0173 -1.0000 -1.0000 1303320 1583360024.80 151.5293 59.9959 32.0000 1.9735 1.9739 416.8601 416.9751 0.0173 -1.0000 -1.0000 1303382 1583360024.90 151.5293 59.9959 32.0000 1.9732 1.9736 416.9809 417.0958 0.0173 -1.0000 -1.0000 1303444 1583360025.00 151.5248 59.9963 32.0000 1.9724 1.9728 417.1346 417.2494 0.0173 -1.0000 -1.0000 1303523 1583360025.10 151.5164 59.9969 32.0000 1.9730 1.9735 417.0843 417.1994 0.0173 -1.0000 -1.0000 1303585 1583360025.20 151.5164 59.9969 32.0000 1.9728 1.9732 417.1255 417.2394 0.0172 -1.0000 -1.0000 1303648 1583360025.30 151.5164 59.9969 32.0000 1.9726 1.9731 416.8227 416.9379 0.0174 -1.0000 -1.0000 1303710 1583360025.40 151.5164 59.9969 32.0000 1.9730 1.9734 416.8356 416.9504 0.0172 -1.0000 -1.0000 1303773 1583360025.50 151.5164 59.9969 32.0000 1.9727 1.9731 416.9511 417.0654 0.0172 -1.0000 -1.0000 1303913 1583360025.60 151.5173 59.9969 32.0000 1.9724 1.9728 417.0981 417.2127 0.0172 -1.0000 -1.0000 1303976 1583360025.70 151.5173 59.9969 32.0000 1.9724 1.9728 417.0535 417.1676 0.0172 -1.0000 -1.0000 1304038 1583360025.80 151.5173 59.9969 32.0000 1.9733 1.9738 416.9308 417.0453 0.0173 -1.0000 -1.0000 1304116 1583360025.90 151.5173 59.9969 32.0000 1.9735 1.9740 416.9491 417.0643 0.0173 -1.0000 -1.0000 1304179 1583360026.00 151.5173 59.9969 32.0000 1.9733 1.9737 416.9228 417.0376 0.0173 -1.0000 -1.0000 1304663 1583360026.10 151.5187 59.9969 32.0000 1.9721 1.9725 417.0823 417.1971 0.0173 -1.0000 -1.0000 1304741 1583360026.20 151.5224 59.9969 32.0000 1.9728 1.9732 417.0261 417.1413 0.0174 -1.0000 -1.0000 1304804 1583360026.30 151.5224 59.9969 32.0000 1.9733 1.9738 416.9667 417.0823 0.0173 -1.0000 -1.0000 1304867 1583360026.40 151.5224 59.9969 32.0000 1.9729 1.9733 416.8482 416.9626 0.0172 -1.0000 -1.0000 1304929 1583360026.50 151.5224 59.9969 32.0000 1.9725 1.9730 416.9090 417.0236 0.0173 -1.0000 -1.0000 1304992 1583360026.60 151.5224 59.9969 32.0000 1.9725 1.9729 417.0678 417.1829 0.0174 -1.0000 -1.0000 1305054 1583360026.70 151.4857 59.9969 32.0000 1.9725 1.9730 417.0378 417.1530 0.0173 -1.0000 -1.0000 1305132 1583360026.80 151.4857 59.9969 32.0000 1.9727 1.9731 417.0968 417.2126 0.0175 -1.0000 -1.0000 1305195 1583360026.90 151.4857 59.9969 32.0000 1.9731 1.9735 417.1353 417.2506 0.0174 -1.0000 -1.0000 1305257 1583360027.00 151.4857 59.9969 32.0000 1.9738 1.9743 416.9581 417.0734 0.0173 -1.0000 -1.0000 1305335 1583360027.10 151.4857 59.9969 32.0000 1.9728 1.9733 416.9412 417.0561 0.0173 -1.0000 -1.0000 1305679 1583360027.20 151.4619 59.9969 32.0000 1.9731 1.9736 417.0880 417.2037 0.0174 -1.0000 -1.0000 1305757 1583360027.30 151.4551 59.9969 32.0000 1.9725 1.9729 417.0752 417.1906 0.0173 -1.0000 -1.0000 1305820 1583360027.40 151.4551 59.9969 32.0000 1.9729 1.9733 416.9209 417.0342 0.0170 -1.0000 -1.0000 1305882 1583360027.50 151.4551 59.9969 32.0000 1.9734 1.9739 416.8954 417.0095 0.0174 -1.0000 -1.0000 1305960 1583360027.60 151.4551 59.9969 32.0000 1.9734 1.9739 416.8301 416.9460 0.0174 -1.0000 -1.0000 1306023 1583360027.70 151.4264 59.9969 32.0000 1.9727 1.9732 416.9837 417.0987 0.0172 -1.0000 -1.0000 1306070 1583360027.80 151.4264 59.9969 32.0000 1.9723 1.9728 417.0622 417.1775 0.0174 -1.0000 -1.0000 1306148 1583360027.90 151.4264 59.9969 32.0000 1.9727 1.9731 417.0839 417.1972 0.0171 -1.0000 -1.0000 1306226 1583360028.00 151.4264 59.9969 32.0000 1.9734 1.9739 416.9843 417.0992 0.0173 -1.0000 -1.0000 1306288 1583360028.10 151.4264 59.9969 32.0000 1.9738 1.9742 416.9229 417.0369 0.0171 -1.0000 -1.0000 1306460 1583360028.20 151.4264 59.9969 32.0000 1.9738 1.9742 416.9439 417.0585 0.0173 -1.0000 -1.0000 1306523 1583360028.30 151.4401 59.9969 32.0000 1.9732 1.9737 417.0560 417.1714 0.0174 -1.0000 -1.0000 1306585 1583360028.40 151.4401 59.9969 32.0000 1.9732 1.9737 417.0099 417.1251 0.0173 -1.0000 -1.0000 1306663 1583360028.50 151.4401 59.9969 32.0000 1.9738 1.9742 416.8763 416.9914 0.0174 -1.0000 -1.0000 1306726 1583360028.60 151.4401 59.9969 32.0000 1.9734 1.9739 416.9352 417.0500 0.0173 -1.0000 -1.0000 1306960 1583360028.70 151.4401 59.9969 32.0000 1.9734 1.9739 416.9290 417.0435 0.0172 -1.0000 -1.0000 1307023 1583360028.80 151.4401 59.9969 32.0000 1.9733 1.9738 417.0719 417.1870 0.0174 -1.0000 -1.0000 1307085 1583360028.90 151.5107 59.9969 32.0000 1.9730 1.9735 417.0384 417.1535 0.0173 -1.0000 -1.0000 1307148 1583360029.00 151.5107 59.9969 32.0000 1.9727 1.9731 417.0751 417.1895 0.0172 -1.0000 -1.0000 1307226 1583360029.10 151.5107 59.9969 32.0000 1.9746 1.9750 416.9098 417.0247 0.0173 -1.0000 -1.0000 1307289 1583360029.20 151.5107 59.9969 32.0000 1.9727 1.9732 416.9078 417.0226 0.0173 -1.0000 -1.0000 1307679 1583360029.30 151.5107 59.9969 32.0000 1.9727 1.9732 416.9798 417.0950 0.0173 -1.0000 -1.0000 1307741 1583360029.40 151.5032 59.9969 32.0000 1.9729 1.9734 417.0803 417.1950 0.0173 -1.0000 -1.0000 1307804 1583360029.50 151.5014 59.9969 32.0000 1.9728 1.9732 416.9806 417.0955 0.0172 -1.0000 -1.0000 1307882 1583360029.60 151.5014 59.9969 32.0000 1.9732 1.9736 416.8871 417.0033 0.0175 -1.0000 -1.0000 1307944 1583360029.70 151.5014 59.9969 32.0000 1.9736 1.9740 416.9582 417.0722 0.0172 -1.0000 -1.0000 1308179 1583360029.80 151.5014 59.9969 32.0000 1.9733 1.9737 416.9723 417.0872 0.0173 -1.0000 -1.0000 1308257 1583360029.90 151.5015 59.9969 32.0000 1.9729 1.9734 417.1292 417.2435 0.0172 -1.0000 -1.0000 1308304 1583360030.00 151.5022 59.9965 32.0000 1.9729 1.9733 417.0474 417.1626 0.0173 -1.0000 -1.0000 1308382 1583360030.10 151.5022 59.9965 32.0000 1.9733 1.9738 416.8920 417.0057 0.0171 -1.0000 -1.0000 1308444 1583360030.20 151.5022 59.9965 32.0000 1.9732 1.9737 416.8899 417.0050 0.0174 -1.0000 -1.0000 1308679 1583360030.30 151.5022 59.9965 32.0000 1.9728 1.9733 417.1685 417.2839 0.0174 -1.0000 -1.0000 1308757 1583360030.40 151.5022 59.9965 32.0000 1.9727 1.9732 417.1533 417.2684 0.0173 -1.0000 -1.0000 1308820 1583360030.50 151.5028 59.9965 32.0000 1.9736 1.9740 417.0574 417.1727 0.0174 -1.0000 -1.0000 1308882 1583360030.60 151.5028 59.9965 32.0000 1.9742 1.9746 416.7858 416.9016 0.0174 -1.0000 -1.0000 1308944 1583360030.70 151.5028 59.9965 32.0000 1.9731 1.9735 417.0387 417.1526 0.0172 -1.0000 -1.0000 1309210 1583360030.80 151.5028 59.9965 32.0000 1.9724 1.9729 417.1069 417.2224 0.0174 -1.0000 -1.0000 1309273 1583360030.90 151.5028 59.9965 32.0000 1.9726 1.9731 417.1842 417.2995 0.0173 -1.0000 -1.0000 1309335 1583360031.00 151.4985 59.9965 32.0000 1.9735 1.9739 417.0591 417.1742 0.0173 -1.0000 -1.0000 1309413 1583360031.10 151.4927 59.9965 32.0000 1.9741 1.9745 416.8988 417.0138 0.0173 -1.0000 -1.0000 1309492 1583360031.20 151.4927 59.9965 32.0000 1.9736 1.9741 416.8950 417.0095 0.0172 -1.0000 -1.0000 1309695 1583360031.30 151.4927 59.9965 32.0000 1.9729 1.9733 417.1403 417.2551 0.0173 -1.0000 -1.0000 1309757 1583360031.40 151.4927 59.9965 32.0000 1.9732 1.9737 416.9188 417.0330 0.0172 -1.0000 -1.0000 1309819 1583360031.50 151.4927 59.9965 32.0000 1.9732 1.9736 416.9318 417.0465 0.0172 -1.0000 -1.0000 1309882 1583360031.60 151.5362 59.9965 32.0000 1.9733 1.9737 416.9545 417.0692 0.0173 -1.0000 -1.0000 1309944 1583360031.70 151.5548 59.9965 32.0000 1.9724 1.9728 417.0211 417.1370 0.0174 -1.0000 -1.0000 1310148 1583360031.80 151.5548 59.9965 32.0000 1.9721 1.9726 417.0662 417.1816 0.0173 -1.0000 -1.0000 1310210 1583360031.90 151.5548 59.9965 32.0000 1.9727 1.9732 416.9424 417.0569 0.0172 -1.0000 -1.0000 1310273 1583360032.00 151.5548 59.9965 32.0000 1.9740 1.9745 416.9014 417.0165 0.0174 -1.0000 -1.0000 1310335 1583360032.10 151.5548 59.9965 32.0000 1.9739 1.9743 417.0205 417.1351 0.0172 -1.0000 -1.0000 1310413 1583360032.20 151.5397 59.9965 32.0000 1.9723 1.9728 417.1302 417.2439 0.0172 -1.0000 -1.0000 1311179 1583360032.30 151.5397 59.9965 32.0000 1.9728 1.9733 417.0176 417.1320 0.0172 -1.0000 -1.0000 1311241 1583360032.40 151.5397 59.9965 32.0000 1.9736 1.9740 416.9285 417.0424 0.0171 -1.0000 -1.0000 1311319 1583360032.50 151.5397 59.9965 32.0000 1.9734 1.9739 416.9054 417.0199 0.0173 -1.0000 -1.0000 1311382 1583360032.60 151.5397 59.9965 32.0000 1.9727 1.9732 416.9777 417.0931 0.0173 -1.0000 -1.0000 1311444 1583360032.70 151.5694 59.9965 32.0000 1.9722 1.9726 417.1269 417.2411 0.0172 -1.0000 -1.0000 1311523 1583360032.80 151.5694 59.9965 32.0000 1.9723 1.9727 417.0108 417.1259 0.0173 -1.0000 -1.0000 1311585 1583360032.90 151.5694 59.9965 32.0000 1.9726 1.9730 417.0790 417.1941 0.0174 -1.0000 -1.0000 1311648 1583360033.00 151.5694 59.9965 32.0000 1.9727 1.9731 417.0000 417.1156 0.0174 -1.0000 -1.0000 1311726 1583360033.10 151.5694 59.9965 32.0000 1.9730 1.9735 416.9920 417.1068 0.0173 -1.0000 -1.0000 1311773 1583360033.20 151.5694 59.9965 32.0000 1.9726 1.9730 417.1118 417.2266 0.0173 -1.0000 -1.0000 1311851 1583360033.30 151.5523 59.9965 32.0000 1.9724 1.9728 417.1222 417.2372 0.0174 -1.0000 -1.0000 1311913 1583360033.40 151.5523 59.9965 32.0000 1.9729 1.9734 416.9841 417.0996 0.0174 -1.0000 -1.0000 1311976 1583360033.50 151.5523 59.9965 32.0000 1.9734 1.9738 416.9471 417.0607 0.0172 -1.0000 -1.0000 1312054 1583360033.60 151.5523 59.9965 32.0000 1.9728 1.9732 416.8090 416.9242 0.0173 -1.0000 -1.0000 1312116 1583360033.70 151.5523 59.9965 32.0000 1.9729 1.9734 417.0094 417.1252 0.0174 -1.0000 -1.0000 1312179 1583360033.80 151.5781 59.9965 32.0000 1.9729 1.9734 417.0907 417.2052 0.0172 -1.0000 -1.0000 1312460 1583360033.90 151.5781 59.9965 32.0000 1.9733 1.9737 417.0184 417.1329 0.0172 -1.0000 -1.0000 1312523 1583360034.00 151.5781 59.9965 32.0000 1.9736 1.9741 416.8729 416.9876 0.0173 -1.0000 -1.0000 1312585 1583360034.10 151.5781 59.9965 32.0000 1.9736 1.9740 416.9150 417.0295 0.0173 -1.0000 -1.0000 1312663 1583360034.20 151.5781 59.9965 32.0000 1.9730 1.9734 417.1851 417.3008 0.0173 -1.0000 -1.0000 1312726 1583360034.30 151.5753 59.9965 32.0000 1.9724 1.9729 417.0777 417.1923 0.0173 -1.0000 -1.0000 1312804 1583360034.40 151.5209 59.9965 32.0000 1.9735 1.9739 417.1233 417.2373 0.0171 -1.0000 -1.0000 1312867 1583360034.50 151.5209 59.9965 32.0000 1.9730 1.9735 416.9876 417.1022 0.0172 -1.0000 -1.0000 1312929 1583360034.60 151.5209 59.9965 32.0000 1.9728 1.9732 416.8394 416.9534 0.0172 -1.0000 -1.0000 1312992 1583360034.70 151.5209 59.9965 32.0000 1.9732 1.9737 416.8287 416.9436 0.0173 -1.0000 -1.0000 1313069 1583360034.80 151.5209 59.9965 32.0000 1.9725 1.9729 416.9991 417.1143 0.0173 -1.0000 -1.0000 1313132 1583360034.90 151.5019 59.9955 32.0000 1.9722 1.9727 417.1200 417.2345 0.0172 -1.0000 -1.0000 1313195 1583360035.00 151.5019 59.9955 32.0000 1.9730 1.9734 416.9965 417.1121 0.0175 -1.0000 -1.0000 1313273 1583360035.10 151.5019 59.9955 32.0000 1.9736 1.9741 416.9104 417.0239 0.0171 -1.0000 -1.0000 1313351 1583360035.20 151.5019 59.9955 32.0000 1.9738 1.9743 416.8392 416.9536 0.0172 -1.0000 -1.0000 1313429 1583360035.30 151.5019 59.9955 32.0000 1.9725 1.9730 416.9711 417.0850 0.0171 -1.0000 -1.0000 1313695 1583360035.40 151.5142 59.9955 32.0000 1.9724 1.9728 417.1177 417.2326 0.0173 -1.0000 -1.0000 1313773 1583360035.50 151.5412 59.9955 32.0000 1.9725 1.9730 416.9687 417.0836 0.0173 -1.0000 -1.0000 1313835 1583360035.60 151.5412 59.9955 32.0000 1.9728 1.9733 416.8928 417.0087 0.0175 -1.0000 -1.0000 1313913 1583360035.70 151.5412 59.9955 32.0000 1.9727 1.9731 416.8821 416.9978 0.0174 -1.0000 -1.0000 1313976 1583360035.80 151.5412 59.9955 32.0000 1.9731 1.9735 416.9683 417.0832 0.0173 -1.0000 -1.0000 1314038 1583360035.90 151.5412 59.9955 32.0000 1.9724 1.9728 417.0580 417.1732 0.0174 -1.0000 -1.0000 1314163 1583360036.00 151.5187 59.9955 32.0000 1.9729 1.9733 417.0632 417.1787 0.0173 -1.0000 -1.0000 1314226 1583360036.10 151.5187 59.9955 32.0000 1.9741 1.9746 416.8546 416.9703 0.0174 -1.0000 -1.0000 1314304 1583360036.20 151.5187 59.9955 32.0000 1.9738 1.9742 416.8498 416.9635 0.0172 -1.0000 -1.0000 1314366 1583360036.30 151.5187 59.9955 32.0000 1.9737 1.9742 417.0297 417.1444 0.0173 -1.0000 -1.0000 1314429 1583360036.40 151.5187 59.9955 32.0000 1.9730 1.9735 417.0682 417.1845 0.0175 -1.0000 -1.0000 1314726 1583360036.50 151.4760 59.9955 32.0000 1.9730 1.9735 417.0026 417.1179 0.0173 -1.0000 -1.0000 1314789 1583360036.60 151.4711 59.9955 32.0000 1.9739 1.9743 416.9258 417.0406 0.0173 -1.0000 -1.0000 1314851 1583360036.70 151.4711 59.9955 32.0000 1.9736 1.9741 416.9391 417.0538 0.0173 -1.0000 -1.0000 1314914 1583360036.80 151.4711 59.9955 32.0000 1.9727 1.9732 417.0143 417.1292 0.0173 -1.0000 -1.0000 1314976 1583360036.90 151.4711 59.9955 32.0000 1.9728 1.9733 417.0699 417.1851 0.0173 -1.0000 -1.0000 1315210 1583360037.00 151.4711 59.9955 32.0000 1.9729 1.9733 416.9805 417.0957 0.0173 -1.0000 -1.0000 1315288 1583360037.10 151.4750 59.9955 32.0000 1.9732 1.9736 416.9719 417.0865 0.0173 -1.0000 -1.0000 1315351 1583360037.20 151.4750 59.9955 32.0000 1.9733 1.9738 417.0422 417.1572 0.0174 -1.0000 -1.0000 1315429 1583360037.30 151.4750 59.9955 32.0000 1.9728 1.9733 417.0862 417.2017 0.0174 -1.0000 -1.0000 1315492 1583360037.40 151.4750 59.9955 32.0000 1.9725 1.9729 417.1166 417.2320 0.0173 -1.0000 -1.0000 1315960 1583360037.50 151.4750 59.9955 32.0000 1.9728 1.9733 417.0255 417.1410 0.0173 -1.0000 -1.0000 1316023 1583360037.60 151.4444 59.9955 32.0000 1.9726 1.9730 416.9875 417.1019 0.0173 -1.0000 -1.0000 1316085 1583360037.70 151.4444 59.9955 32.0000 1.9738 1.9742 416.9150 417.0306 0.0174 -1.0000 -1.0000 1316163 1583360037.80 151.4444 59.9955 32.0000 1.9732 1.9737 417.0541 417.1690 0.0173 -1.0000 -1.0000 1316241 1583360037.90 151.4444 59.9955 32.0000 1.9726 1.9730 417.0980 417.2125 0.0172 -1.0000 -1.0000 1316413 1583360038.00 151.4444 59.9955 32.0000 1.9724 1.9729 417.1054 417.2197 0.0172 -1.0000 -1.0000 1316476 1583360038.10 151.4587 59.9955 32.0000 1.9735 1.9740 417.0083 417.1231 0.0173 -1.0000 -1.0000 1316554 1583360038.20 151.4870 59.9955 32.0000 1.9738 1.9742 416.8857 417.0012 0.0174 -1.0000 -1.0000 1316616 1583360038.30 151.4870 59.9955 32.0000 1.9735 1.9739 416.8845 416.9997 0.0173 -1.0000 -1.0000 1316679 1583360038.40 151.4870 59.9955 32.0000 1.9737 1.9742 417.0656 417.1804 0.0173 -1.0000 -1.0000 1316757 1583360038.50 151.4870 59.9955 32.0000 1.9734 1.9739 417.1287 417.2435 0.0173 -1.0000 -1.0000 1316819 1583360038.60 151.4870 59.9955 32.0000 1.9733 1.9737 417.0690 417.1833 0.0172 -1.0000 -1.0000 1316898 1583360038.70 151.4836 59.9955 32.0000 1.9730 1.9735 417.0029 417.1164 0.0171 -1.0000 -1.0000 1316960 1583360038.80 151.4831 59.9955 32.0000 1.9734 1.9738 416.9708 417.0857 0.0173 -1.0000 -1.0000 1317023 1583360038.90 151.4831 59.9955 32.0000 1.9728 1.9733 416.9895 417.1047 0.0174 -1.0000 -1.0000 1317648 1583360039.00 151.4831 59.9955 32.0000 1.9730 1.9735 417.0968 417.2122 0.0174 -1.0000 -1.0000 1317726 1583360039.10 151.4831 59.9955 32.0000 1.9729 1.9733 417.0616 417.1765 0.0173 -1.0000 -1.0000 1317788 1583360039.20 151.4831 59.9955 32.0000 1.9731 1.9735 416.8586 416.9734 0.0173 -1.0000 -1.0000 1317866 1583360039.30 151.4622 59.9955 32.0000 1.9723 1.9727 416.8862 417.0012 0.0173 -1.0000 -1.0000 1317945 1583360039.40 151.4622 59.9955 32.0000 1.9729 1.9734 416.9466 417.0603 0.0170 -1.0000 -1.0000 1318023 1583360039.50 151.4622 59.9955 32.0000 1.9734 1.9738 416.9983 417.1126 0.0173 -1.0000 -1.0000 1318085 1583360039.60 151.4622 59.9955 32.0000 1.9731 1.9735 417.0437 417.1589 0.0173 -1.0000 -1.0000 1318163 1583360039.70 151.4622 59.9955 32.0000 1.9735 1.9739 416.9479 417.0631 0.0174 -1.0000 -1.0000 1318210 1583360039.80 151.5078 59.9955 32.0000 1.9735 1.9739 416.8836 416.9986 0.0173 -1.0000 -1.0000 1318288 1583360039.90 151.5105 59.9955 32.0000 1.9734 1.9738 416.9940 417.1092 0.0173 -1.0000 -1.0000 1318351 1583360040.00 151.5105 59.9955 32.0000 1.9734 1.9739 417.0949 417.2096 0.0172 -1.0000 -1.0000 1318445 1583360040.10 151.5105 59.9955 32.0000 1.9727 1.9731 416.9781 417.0933 0.0174 -1.0000 -1.0000 1318523 1583360040.20 151.5105 59.9955 32.0000 1.9740 1.9744 416.9186 417.0340 0.0173 -1.0000 -1.0000 1318585 1583360040.30 151.5105 59.9955 32.0000 1.9731 1.9735 417.0063 417.1216 0.0173 -1.0000 -1.0000 1318648 1583360040.40 151.5231 59.9955 32.0000 1.9728 1.9732 417.0740 417.1882 0.0171 -1.0000 -1.0000 1318726 1583360040.50 151.5304 59.9955 32.0000 1.9729 1.9734 417.1389 417.2531 0.0172 -1.0000 -1.0000 1319023 1583360040.60 151.5304 59.9955 32.0000 1.9730 1.9734 417.0334 417.1487 0.0173 -1.0000 -1.0000 1319085 1583360040.70 151.5304 59.9955 32.0000 1.9730 1.9735 416.8934 417.0085 0.0173 -1.0000 -1.0000 1319164 1583360040.80 151.5304 59.9955 32.0000 1.9736 1.9740 416.8815 416.9963 0.0173 -1.0000 -1.0000 1319226 1583360040.90 151.5304 59.9955 32.0000 1.9731 1.9736 417.0208 417.1350 0.0172 -1.0000 -1.0000 1319289 1583360041.00 151.5208 59.9955 32.0000 1.9726 1.9731 417.1243 417.2392 0.0173 -1.0000 -1.0000 1319929 1583360041.10 151.5208 59.9955 32.0000 1.9730 1.9735 417.0114 417.1259 0.0172 -1.0000 -1.0000 1319991 1583360041.20 151.5208 59.9955 32.0000 1.9738 1.9743 416.9034 417.0173 0.0172 -1.0000 -1.0000 1320069 1583360041.30 151.5208 59.9955 32.0000 1.9736 1.9740 416.8842 416.9986 0.0173 -1.0000 -1.0000 1320132 1583360041.40 151.5208 59.9955 32.0000 1.9741 1.9745 417.0194 417.1339 0.0172 -1.0000 -1.0000 1320195 1583360041.50 151.5226 59.9955 32.0000 1.9728 1.9733 417.1847 417.3000 0.0174 -1.0000 -1.0000 1320491 1583360041.60 151.5319 59.9955 32.0000 1.9733 1.9738 417.1490 417.2653 0.0174 -1.0000 -1.0000 1320554 1583360041.70 151.5319 59.9955 32.0000 1.9731 1.9736 417.0375 417.1521 0.0173 -1.0000 -1.0000 1320616 1583360041.80 151.5319 59.9955 32.0000 1.9737 1.9741 416.9065 417.0206 0.0171 -1.0000 -1.0000 1320695 1583360041.90 151.5319 59.9955 32.0000 1.9734 1.9738 416.8786 416.9917 0.0171 -1.0000 -1.0000 1320757 1583360042.00 151.5319 59.9955 32.0000 1.9729 1.9733 417.0089 417.1242 0.0174 -1.0000 -1.0000 1320819 1583360042.10 151.5941 59.9955 32.0000 1.9729 1.9734 417.1052 417.2211 0.0175 -1.0000 -1.0000 1320898 1583360042.20 151.5941 59.9955 32.0000 1.9730 1.9734 417.0413 417.1566 0.0174 -1.0000 -1.0000 1320960 1583360042.30 151.5941 59.9955 32.0000 1.9732 1.9737 416.9157 417.0311 0.0174 -1.0000 -1.0000 1321023 1583360042.40 151.5941 59.9955 32.0000 1.9734 1.9738 416.8877 417.0027 0.0173 -1.0000 -1.0000 1321085 1583360042.50 151.5941 59.9955 32.0000 1.9726 1.9730 417.0422 417.1568 0.0173 -1.0000 -1.0000 1321163 1583360042.60 151.5540 59.9955 32.0000 1.9722 1.9726 417.0958 417.2106 0.0173 -1.0000 -1.0000 1321210 1583360042.70 151.5389 59.9955 32.0000 1.9727 1.9732 417.1112 417.2260 0.0173 -1.0000 -1.0000 1321288 1583360042.80 151.5404 59.9955 32.0000 1.9737 1.9742 417.0733 417.1883 0.0173 -1.0000 -1.0000 1321351 1583360042.90 151.5311 59.9955 32.0000 1.9737 1.9742 416.9308 417.0447 0.0172 -1.0000 -1.0000 1321413 1583360043.00 151.5311 59.9955 32.0000 1.9732 1.9737 416.9400 417.0545 0.0173 -1.0000 -1.0000 1321492 1583360043.10 151.5311 59.9955 32.0000 1.9725 1.9729 417.0845 417.1992 0.0173 -1.0000 -1.0000 1321554 1583360043.20 151.5311 59.9955 32.0000 1.9730 1.9734 417.0923 417.2077 0.0174 -1.0000 -1.0000 1321617 1583360043.30 151.5311 59.9955 32.0000 1.9731 1.9736 417.0962 417.2118 0.0174 -1.0000 -1.0000 1321679 1583360043.40 151.5311 59.9955 32.0000 1.9730 1.9734 416.9972 417.1123 0.0173 -1.0000 -1.0000 1321741 1583360043.50 151.5311 59.9955 32.0000 1.9725 1.9729 417.0088 417.1244 0.0174 -1.0000 -1.0000 1321819 1583360043.60 151.5311 59.9955 32.0000 1.9730 1.9735 417.0985 417.2132 0.0173 -1.0000 -1.0000 1322210 1583360043.70 151.5311 59.9955 32.0000 1.9720 1.9724 417.0419 417.1573 0.0173 -1.0000 -1.0000 1322273 1583360043.80 151.5572 59.9955 32.0000 1.9733 1.9737 416.9885 417.1027 0.0171 -1.0000 -1.0000 1322351 1583360043.90 151.5572 59.9955 32.0000 1.9735 1.9739 416.8335 416.9480 0.0173 -1.0000 -1.0000 1322413 1583360044.00 151.5572 59.9955 32.0000 1.9733 1.9738 416.8551 416.9704 0.0173 -1.0000 -1.0000 1322476 1583360044.10 151.5572 59.9955 32.0000 1.9732 1.9737 417.0414 417.1565 0.0173 -1.0000 -1.0000 1322710 1583360044.20 151.5572 59.9955 32.0000 1.9728 1.9733 417.0217 417.1365 0.0172 -1.0000 -1.0000 1322773 1583360044.30 151.5572 59.9955 32.0000 1.9725 1.9730 417.1398 417.2538 0.0172 -1.0000 -1.0000 1322835 1583360044.40 151.5049 59.9955 32.0000 1.9728 1.9732 417.2001 417.3153 0.0173 -1.0000 -1.0000 1322914 1583360044.50 151.5049 59.9955 32.0000 1.9734 1.9738 416.9557 417.0699 0.0172 -1.0000 -1.0000 1322976 1583360044.60 151.5049 59.9955 32.0000 1.9725 1.9730 416.9109 417.0253 0.0173 -1.0000 -1.0000 1323445 1583360044.70 151.5049 59.9955 32.0000 1.9720 1.9725 417.0014 417.1167 0.0174 -1.0000 -1.0000 1323523 1583360044.80 151.5049 59.9955 32.0000 1.9721 1.9726 417.1580 417.2723 0.0172 -1.0000 -1.0000 1323585 1583360044.90 151.5248 59.9955 32.0000 1.9729 1.9733 417.1049 417.2197 0.0173 -1.0000 -1.0000 1323648 1583360045.00 151.5381 59.9956 32.0000 1.9732 1.9737 416.9747 417.0905 0.0175 -1.0000 -1.0000 1323726 1583360045.10 151.5381 59.9956 32.0000 1.9735 1.9740 416.9364 417.0508 0.0172 -1.0000 -1.0000 1323788 1583360045.20 151.5381 59.9956 32.0000 1.9731 1.9735 416.9004 417.0146 0.0172 -1.0000 -1.0000 1323851 1583360045.30 151.5381 59.9956 32.0000 1.9726 1.9730 417.1429 417.2580 0.0173 -1.0000 -1.0000 1323913 1583360045.40 151.5381 59.9956 32.0000 1.9728 1.9732 417.1580 417.2736 0.0175 -1.0000 -1.0000 1323976 1583360045.50 151.4886 59.9956 32.0000 1.9732 1.9736 416.9805 417.0953 0.0172 -1.0000 -1.0000 1324054 1583360045.60 151.4886 59.9956 32.0000 1.9728 1.9732 416.9558 417.0703 0.0173 -1.0000 -1.0000 1324179 1583360045.70 151.4886 59.9956 32.0000 1.9730 1.9734 417.0821 417.1973 0.0173 -1.0000 -1.0000 1324241 1583360045.80 151.4886 59.9956 32.0000 1.9727 1.9731 417.2100 417.3246 0.0172 -1.0000 -1.0000 1324319 1583360045.90 151.4886 59.9956 32.0000 1.9727 1.9731 417.1077 417.2219 0.0172 -1.0000 -1.0000 1324382 1583360046.00 151.4819 59.9956 32.0000 1.9731 1.9736 416.9770 417.0915 0.0172 -1.0000 -1.0000 1324444 1583360046.10 151.4374 59.9956 32.0000 1.9737 1.9741 417.0166 417.1312 0.0172 -1.0000 -1.0000 1324679 1583360046.20 151.4374 59.9956 32.0000 1.9730 1.9734 417.1470 417.2627 0.0174 -1.0000 -1.0000 1324741 1583360046.30 151.4374 59.9956 32.0000 1.9725 1.9729 417.2283 417.3440 0.0174 -1.0000 -1.0000 1324804 1583360046.40 151.4374 59.9956 32.0000 1.9725 1.9729 417.0693 417.1850 0.0174 -1.0000 -1.0000 1324882 1583360046.50 151.4374 59.9956 32.0000 1.9737 1.9741 416.9362 417.0510 0.0172 -1.0000 -1.0000 1324945 1583360046.60 151.4743 59.9956 32.0000 1.9739 1.9743 416.9977 417.1122 0.0172 -1.0000 -1.0000 1325164 1583360046.70 151.4743 59.9956 32.0000 1.9727 1.9731 417.0969 417.2114 0.0173 -1.0000 -1.0000 1325241 1583360046.80 151.4743 59.9956 32.0000 1.9729 1.9733 417.1066 417.2214 0.0172 -1.0000 -1.0000 1325304 1583360046.90 151.4743 59.9956 32.0000 1.9729 1.9734 417.1523 417.2675 0.0173 -1.0000 -1.0000 1325367 1583360047.00 151.4743 59.9956 32.0000 1.9728 1.9732 416.9829 417.0973 0.0172 -1.0000 -1.0000 1325444 1583360047.10 151.5033 59.9956 32.0000 1.9731 1.9736 417.0606 417.1749 0.0173 -1.0000 -1.0000 1325913 1583360047.20 151.5033 59.9956 32.0000 1.9734 1.9739 417.1947 417.3089 0.0171 -1.0000 -1.0000 1325991 1583360047.30 151.5033 59.9956 32.0000 1.9729 1.9733 417.2035 417.3184 0.0173 -1.0000 -1.0000 1326054 1583360047.40 151.5033 59.9956 32.0000 1.9732 1.9737 417.1310 417.2452 0.0172 -1.0000 -1.0000 1326116 1583360047.50 151.5033 59.9956 32.0000 1.9735 1.9739 417.0653 417.1803 0.0174 -1.0000 -1.0000 1326195 1583360047.60 151.5033 59.9956 32.0000 1.9731 1.9735 416.9813 417.0961 0.0173 -1.0000 -1.0000 1326476 1583360047.70 151.5225 59.9956 32.0000 1.9731 1.9735 417.1270 417.2421 0.0173 -1.0000 -1.0000 1326538 1583360047.80 151.5225 59.9956 32.0000 1.9726 1.9730 417.1503 417.2657 0.0174 -1.0000 -1.0000 1326601 1583360047.90 151.5225 59.9956 32.0000 1.9726 1.9731 417.1380 417.2533 0.0173 -1.0000 -1.0000 1326663 1583360048.00 151.5225 59.9956 32.0000 1.9724 1.9729 417.1339 417.2483 0.0172 -1.0000 -1.0000 1326726 1583360048.10 151.5225 59.9956 32.0000 1.9732 1.9737 416.9766 417.0910 0.0172 -1.0000 -1.0000 1326804 1583360048.20 151.5170 59.9956 32.0000 1.9735 1.9739 417.0274 417.1423 0.0174 -1.0000 -1.0000 1326867 1583360048.30 151.5170 59.9956 32.0000 1.9731 1.9736 417.0462 417.1608 0.0172 -1.0000 -1.0000 1326929 1583360048.40 151.5170 59.9956 32.0000 1.9737 1.9742 417.2241 417.3381 0.0172 -1.0000 -1.0000 1327007 1583360048.50 151.5170 59.9956 32.0000 1.9730 1.9734 417.1335 417.2486 0.0174 -1.0000 -1.0000 1327069 1583360048.60 151.5170 59.9956 32.0000 1.9732 1.9737 416.9578 417.0720 0.0171 -1.0000 -1.0000 1327132 1583360048.70 151.5288 59.9956 32.0000 1.9744 1.9749 416.9266 417.0397 0.0171 -1.0000 -1.0000 1327195 1583360048.80 151.5498 59.9956 32.0000 1.9736 1.9740 417.0322 417.1474 0.0173 -1.0000 -1.0000 1327257 1583360048.90 151.5498 59.9956 32.0000 1.9730 1.9735 417.2274 417.3428 0.0174 -1.0000 -1.0000 1327335 1583360049.00 151.5498 59.9956 32.0000 1.9730 1.9735 417.0655 417.1802 0.0173 -1.0000 -1.0000 1327413 1583360049.10 151.5498 59.9956 32.0000 1.9735 1.9740 417.0041 417.1192 0.0173 -1.0000 -1.0000 1327476 1583360049.20 151.5498 59.9956 32.0000 1.9728 1.9732 417.0441 417.1589 0.0173 -1.0000 -1.0000 1327538 1583360049.30 151.5614 59.9956 32.0000 1.9731 1.9735 417.2327 417.3481 0.0174 -1.0000 -1.0000 1327601 1583360049.40 151.5614 59.9956 32.0000 1.9729 1.9734 417.1684 417.2843 0.0174 -1.0000 -1.0000 1327663 1583360049.50 151.5614 59.9956 32.0000 1.9731 1.9736 417.0717 417.1872 0.0174 -1.0000 -1.0000 1327741 1583360049.60 151.5614 59.9956 32.0000 1.9732 1.9737 417.0091 417.1242 0.0173 -1.0000 -1.0000 1327804 1583360049.70 151.5614 59.9956 32.0000 1.9738 1.9743 417.0335 417.1476 0.0172 -1.0000 -1.0000 1328179 1583360049.80 151.5614 59.9956 32.0000 1.9737 1.9742 416.9855 417.1002 0.0173 -1.0000 -1.0000 1328257 1583360049.90 151.5145 59.9958 32.0000 1.9737 1.9741 417.1468 417.2607 0.0170 -1.0000 -1.0000 1328319 1583360050.00 151.5145 59.9958 32.0000 1.9730 1.9734 417.1470 417.2622 0.0174 -1.0000 -1.0000 1328382 1583360050.10 151.5145 59.9958 32.0000 1.9729 1.9733 417.0459 417.1607 0.0173 -1.0000 -1.0000 1328460 1583360050.20 151.5145 59.9958 32.0000 1.9735 1.9740 417.0234 417.1383 0.0173 -1.0000 -1.0000 1328695 1583360050.30 151.5145 59.9958 32.0000 1.9731 1.9736 416.9980 417.1127 0.0173 -1.0000 -1.0000 1328757 1583360050.40 151.5113 59.9958 32.0000 1.9728 1.9732 417.1447 417.2597 0.0173 -1.0000 -1.0000 1328819 1583360050.50 151.5111 59.9958 32.0000 1.9729 1.9734 417.1805 417.2954 0.0173 -1.0000 -1.0000 1328898 1583360050.60 151.5111 59.9958 32.0000 1.9740 1.9744 417.0895 417.2046 0.0173 -1.0000 -1.0000 1328945 1583360050.70 151.5111 59.9958 32.0000 1.9734 1.9739 417.0647 417.1786 0.0171 -1.0000 -1.0000 1329210 1583360050.80 151.5111 59.9958 32.0000 1.9733 1.9737 417.0318 417.1464 0.0172 -1.0000 -1.0000 1329273 1583360050.90 151.5111 59.9958 32.0000 1.9731 1.9735 417.1763 417.2906 0.0173 -1.0000 -1.0000 1329335 1583360051.00 151.5028 59.9958 32.0000 1.9726 1.9731 417.2348 417.3501 0.0173 -1.0000 -1.0000 1329413 1583360051.10 151.5028 59.9958 32.0000 1.9737 1.9741 417.2205 417.3352 0.0173 -1.0000 -1.0000 1329460 1583360051.20 151.5028 59.9958 32.0000 1.9738 1.9742 417.0280 417.1425 0.0172 -1.0000 -1.0000 1329773 1583360051.30 151.5028 59.9958 32.0000 1.9729 1.9734 416.9981 417.1126 0.0172 -1.0000 -1.0000 1329835 1583360051.40 151.5028 59.9958 32.0000 1.9730 1.9735 416.9639 417.0794 0.0174 -1.0000 -1.0000 1329898 1583360051.50 151.4705 59.9958 32.0000 1.9736 1.9740 417.0210 417.1361 0.0173 -1.0000 -1.0000 1329960 1583360051.60 151.4682 59.9958 32.0000 1.9725 1.9730 417.1758 417.2915 0.0174 -1.0000 -1.0000 1330023 1583360051.70 151.4682 59.9958 32.0000 1.9737 1.9741 417.0951 417.2104 0.0173 -1.0000 -1.0000 1330163 1583360051.80 151.4682 59.9958 32.0000 1.9732 1.9737 417.0218 417.1363 0.0172 -1.0000 -1.0000 1330241 1583360051.90 151.4682 59.9958 32.0000 1.9731 1.9735 417.0472 417.1620 0.0173 -1.0000 -1.0000 1330304 1583360052.00 151.4729 59.9958 32.0000 1.9728 1.9733 417.1589 417.2733 0.0172 -1.0000 -1.0000 1330366 1583360052.10 151.5043 59.9958 32.0000 1.9736 1.9741 417.1622 417.2772 0.0174 -1.0000 -1.0000 1330445 1583360052.20 151.5043 59.9958 32.0000 1.9731 1.9735 417.0767 417.1926 0.0174 -1.0000 -1.0000 1330507 1583360052.30 151.5043 59.9958 32.0000 1.9729 1.9733 417.0643 417.1796 0.0174 -1.0000 -1.0000 1330679 1583360052.40 151.5043 59.9958 32.0000 1.9730 1.9734 417.1339 417.2493 0.0174 -1.0000 -1.0000 1330741 1583360052.50 151.5043 59.9958 32.0000 1.9728 1.9732 417.2049 417.3204 0.0174 -1.0000 -1.0000 1330804 1583360052.60 151.5223 59.9958 32.0000 1.9735 1.9740 417.2422 417.3581 0.0175 -1.0000 -1.0000 1330882 1583360052.70 151.5223 59.9958 32.0000 1.9738 1.9742 417.1022 417.2175 0.0172 -1.0000 -1.0000 1330945 1583360052.80 151.5223 59.9958 32.0000 1.9742 1.9747 417.1002 417.2137 0.0170 -1.0000 -1.0000 1331460 1583360052.90 151.5223 59.9958 32.0000 1.9737 1.9742 417.1128 417.2272 0.0172 -1.0000 -1.0000 1331523 1583360053.00 151.5223 59.9958 32.0000 1.9725 1.9730 417.1236 417.2384 0.0172 -1.0000 -1.0000 1331585 1583360053.10 151.5223 59.9958 32.0000 1.9733 1.9738 417.0706 417.1849 0.0172 -1.0000 -1.0000 1331648 1583360053.20 151.5489 59.9958 32.0000 1.9736 1.9740 416.9218 417.0364 0.0173 -1.0000 -1.0000 1331726 1583360053.30 151.5489 59.9958 32.0000 1.9735 1.9739 416.9628 417.0777 0.0174 -1.0000 -1.0000 1331976 1583360053.40 151.5489 59.9958 32.0000 1.9735 1.9739 417.0351 417.1505 0.0173 -1.0000 -1.0000 1332038 1583360053.50 151.5489 59.9958 32.0000 1.9729 1.9734 417.1195 417.2337 0.0172 -1.0000 -1.0000 1332116 1583360053.60 151.5489 59.9958 32.0000 1.9728 1.9732 417.1816 417.2969 0.0174 -1.0000 -1.0000 1332179 1583360053.70 151.5374 59.9958 32.0000 1.9733 1.9737 417.1639 417.2790 0.0173 -1.0000 -1.0000 1332241 1583360053.80 151.5049 59.9958 32.0000 1.9740 1.9744 417.0048 417.1199 0.0173 -1.0000 -1.0000 1332429 1583360053.90 151.5049 59.9958 32.0000 1.9728 1.9733 417.0847 417.2002 0.0174 -1.0000 -1.0000 1332491 1583360054.00 151.5049 59.9958 32.0000 1.9729 1.9733 417.1125 417.2277 0.0173 -1.0000 -1.0000 1332554 1583360054.10 151.5049 59.9958 32.0000 1.9727 1.9731 417.1462 417.2613 0.0173 -1.0000 -1.0000 1332632 1583360054.20 151.5049 59.9958 32.0000 1.9736 1.9741 417.0138 417.1292 0.0173 -1.0000 -1.0000 1332695 1583360054.30 151.5679 59.9958 32.0000 1.9735 1.9740 416.9504 417.0652 0.0173 -1.0000 -1.0000 1332757 1583360054.40 151.5679 59.9958 32.0000 1.9735 1.9739 416.8531 416.9684 0.0174 -1.0000 -1.0000 1332835 1583360054.50 151.5679 59.9958 32.0000 1.9734 1.9739 417.0918 417.2066 0.0173 -1.0000 -1.0000 1332898 1583360054.60 151.5679 59.9958 32.0000 1.9718 1.9723 417.1185 417.2336 0.0173 -1.0000 -1.0000 1332960 1583360054.70 151.5679 59.9958 32.0000 1.9733 1.9738 417.1029 417.2174 0.0172 -1.0000 -1.0000 1333023 1583360054.80 151.5641 59.9960 32.0000 1.9734 1.9738 417.0839 417.1990 0.0173 -1.0000 -1.0000 1333445 1583360054.90 151.5632 59.9960 32.0000 1.9727 1.9732 416.9507 417.0648 0.0171 -1.0000 -1.0000 1333507 1583360055.00 151.5632 59.9960 32.0000 1.9738 1.9743 417.0323 417.1470 0.0173 -1.0000 -1.0000 1333585 1583360055.10 151.5632 59.9960 32.0000 1.9729 1.9733 417.1484 417.2641 0.0174 -1.0000 -1.0000 1333648 1583360055.20 151.5632 59.9960 32.0000 1.9732 1.9736 417.1411 417.2556 0.0173 -1.0000 -1.0000 1333726 1583360055.30 151.5632 59.9960 32.0000 1.9735 1.9739 417.0194 417.1347 0.0174 -1.0000 -1.0000 1333788 1583360055.40 151.5632 59.9960 32.0000 1.9732 1.9737 416.9020 417.0165 0.0172 -1.0000 -1.0000 1333960 1583360055.50 151.5311 59.9960 32.0000 1.9732 1.9736 416.9718 417.0866 0.0173 -1.0000 -1.0000 1334038 1583360055.60 151.5311 59.9960 32.0000 1.9724 1.9728 417.1052 417.2195 0.0173 -1.0000 -1.0000 1334101 1583360055.70 151.5311 59.9960 32.0000 1.9728 1.9732 417.1222 417.2380 0.0174 -1.0000 -1.0000 1334163 1583360055.80 151.5311 59.9960 32.0000 1.9731 1.9736 417.1015 417.2161 0.0172 -1.0000 -1.0000 1334226 1583360055.90 151.5311 59.9960 32.0000 1.9735 1.9740 416.9670 417.0816 0.0172 -1.0000 -1.0000 1334507 1583360056.00 151.5147 59.9960 32.0000 1.9735 1.9740 416.8904 417.0049 0.0173 -1.0000 -1.0000 1334569 1583360056.10 151.5010 59.9960 32.0000 1.9733 1.9737 417.0722 417.1876 0.0174 -1.0000 -1.0000 1334648 1583360056.20 151.5010 59.9960 32.0000 1.9730 1.9734 417.0585 417.1737 0.0173 -1.0000 -1.0000 1334710 1583360056.30 151.5010 59.9960 32.0000 1.9733 1.9738 416.9514 417.0656 0.0172 -1.0000 -1.0000 1334773 1583360056.40 151.5010 59.9960 32.0000 1.9734 1.9739 416.8973 417.0119 0.0173 -1.0000 -1.0000 1334960 1583360056.50 151.5003 59.9960 32.0000 1.9736 1.9740 417.0255 417.1400 0.0172 -1.0000 -1.0000 1335023 1583360056.60 151.4545 59.9960 32.0000 1.9727 1.9731 417.0707 417.1860 0.0174 -1.0000 -1.0000 1335085 1583360056.70 151.4545 59.9960 32.0000 1.9726 1.9730 417.1995 417.3147 0.0173 -1.0000 -1.0000 1335148 1583360056.80 151.4545 59.9960 32.0000 1.9730 1.9734 417.0901 417.2050 0.0173 -1.0000 -1.0000 1335210 1583360056.90 151.4545 59.9960 32.0000 1.9736 1.9740 417.0826 417.1972 0.0173 -1.0000 -1.0000 1335445 1583360057.00 151.4545 59.9960 32.0000 1.9738 1.9743 416.9944 417.1100 0.0174 -1.0000 -1.0000 1335507 1583360057.10 151.4753 59.9960 32.0000 1.9728 1.9733 417.0627 417.1780 0.0172 -1.0000 -1.0000 1335569 1583360057.20 151.4753 59.9960 32.0000 1.9725 1.9729 417.1057 417.2204 0.0173 -1.0000 -1.0000 1335648 1583360057.30 151.4753 59.9960 32.0000 1.9730 1.9734 417.1551 417.2690 0.0172 -1.0000 -1.0000 1335710 1583360057.40 151.4753 59.9960 32.0000 1.9734 1.9739 416.9966 417.1116 0.0173 -1.0000 -1.0000 1336195 1583360057.50 151.4753 59.9960 32.0000 1.9740 1.9744 417.0441 417.1585 0.0172 -1.0000 -1.0000 1336273 1583360057.60 151.4770 59.9960 32.0000 1.9726 1.9730 417.1506 417.2659 0.0174 -1.0000 -1.0000 1336335 1583360057.70 151.4816 59.9960 32.0000 1.9733 1.9737 417.1414 417.2568 0.0173 -1.0000 -1.0000 1336398 1583360057.80 151.4816 59.9960 32.0000 1.9731 1.9736 417.0333 417.1483 0.0173 -1.0000 -1.0000 1336476 1583360057.90 151.4816 59.9960 32.0000 1.9740 1.9745 416.9966 417.1112 0.0172 -1.0000 -1.0000 1336695 1583360058.00 151.4816 59.9960 32.0000 1.9743 1.9747 416.8911 417.0056 0.0173 -1.0000 -1.0000 1336757 1583360058.10 151.4816 59.9960 32.0000 1.9727 1.9732 416.9841 417.0994 0.0173 -1.0000 -1.0000 1336835 1583360058.20 151.4377 59.9960 32.0000 1.9730 1.9734 417.1721 417.2872 0.0173 -1.0000 -1.0000 1336898 1583360058.30 151.4377 59.9960 32.0000 1.9730 1.9734 417.0874 417.2032 0.0174 -1.0000 -1.0000 1336976 1583360058.40 151.4377 59.9960 32.0000 1.9734 1.9738 417.0898 417.2051 0.0173 -1.0000 -1.0000 1337226 1583360058.50 151.4377 59.9960 32.0000 1.9728 1.9733 416.9799 417.0944 0.0172 -1.0000 -1.0000 1337288 1583360058.60 151.4377 59.9960 32.0000 1.9731 1.9736 417.0484 417.1635 0.0173 -1.0000 -1.0000 1337351 1583360058.70 151.4377 59.9960 32.0000 1.9728 1.9732 417.1423 417.2560 0.0172 -1.0000 -1.0000 1337429 1583360058.80 151.4755 59.9960 32.0000 1.9725 1.9730 417.0676 417.1826 0.0173 -1.0000 -1.0000 1337492 1583360058.90 151.4756 59.9960 32.0000 1.9736 1.9741 416.9422 417.0570 0.0173 -1.0000 -1.0000 1337569 1583360059.00 151.4756 59.9960 32.0000 1.9740 1.9745 416.9211 417.0366 0.0174 -1.0000 -1.0000 1337663 1583360059.10 151.4756 59.9960 32.0000 1.9730 1.9735 417.0163 417.1315 0.0174 -1.0000 -1.0000 1337726 1583360059.20 151.4756 59.9960 32.0000 1.9735 1.9740 417.1381 417.2534 0.0173 -1.0000 -1.0000 1337804 1583360059.30 151.4750 59.9960 32.0000 1.9737 1.9742 417.0272 417.1423 0.0173 -1.0000 -1.0000 1337866 1583360059.40 151.4636 59.9960 32.0000 1.9733 1.9738 416.9419 417.0566 0.0173 -1.0000 -1.0000 1337929 1583360059.50 151.4636 59.9960 32.0000 1.9730 1.9735 416.9499 417.0645 0.0172 -1.0000 -1.0000 1338195 1583360059.60 151.4636 59.9960 32.0000 1.9722 1.9726 417.1065 417.2208 0.0173 -1.0000 -1.0000 1338257 1583360059.70 151.4636 59.9960 32.0000 1.9727 1.9732 417.0640 417.1786 0.0172 -1.0000 -1.0000 1338319 1583360059.80 151.4636 59.9960 32.0000 1.9733 1.9737 416.9751 417.0889 0.0171 -1.0000 -1.0000 1338398 1583360059.90 151.4819 59.9959 32.0000 1.9728 1.9733 416.9535 417.0672 0.0172 -1.0000 -1.0000 1338460 1583360060.00 151.4819 59.9959 32.0000 1.9727 1.9731 417.0480 417.1632 0.0174 -1.0000 -1.0000 1338523 1583360060.10 151.4819 59.9959 32.0000 1.9723 1.9728 417.1229 417.2382 0.0173 -1.0000 -1.0000 1338601 1583360060.20 151.4819 59.9959 32.0000 1.9732 1.9736 417.1165 417.2313 0.0173 -1.0000 -1.0000 1338648 1583360060.30 151.4819 59.9959 32.0000 1.9732 1.9737 416.9948 417.1100 0.0173 -1.0000 -1.0000 1338726 1583360060.40 151.4819 59.9959 32.0000 1.9731 1.9736 416.9023 417.0162 0.0171 -1.0000 -1.0000 1338788 1583360060.50 151.4819 59.9959 32.0000 1.9724 1.9728 417.1182 417.2324 0.0172 -1.0000 -1.0000 1338851 1583360060.60 151.4845 59.9959 32.0000 1.9720 1.9724 417.1466 417.2616 0.0173 -1.0000 -1.0000 1338913 1583360060.70 151.4845 59.9959 32.0000 1.9726 1.9731 417.0150 417.1301 0.0174 -1.0000 -1.0000 1338992 1583360060.80 151.4845 59.9959 32.0000 1.9726 1.9730 416.9368 417.0522 0.0174 -1.0000 -1.0000 1339054 1583360060.90 151.4845 59.9959 32.0000 1.9732 1.9737 416.9178 417.0331 0.0173 -1.0000 -1.0000 1339116 1583360061.00 151.4845 59.9959 32.0000 1.9728 1.9732 417.1373 417.2518 0.0173 -1.0000 -1.0000 1339179 1583360061.10 151.5777 59.9959 32.0000 1.9726 1.9730 417.1609 417.2765 0.0174 -1.0000 -1.0000 1339242 1583360061.20 151.5777 59.9959 32.0000 1.9730 1.9734 417.1340 417.2480 0.0172 -1.0000 -1.0000 1339319 1583360061.30 151.5777 59.9959 32.0000 1.9736 1.9741 416.8717 416.9870 0.0173 -1.0000 -1.0000 1339382 1583360061.40 151.5777 59.9959 32.0000 1.9735 1.9739 416.9344 417.0490 0.0172 -1.0000 -1.0000 1339445 1583360061.50 151.5777 59.9959 32.0000 1.9732 1.9737 416.9623 417.0780 0.0173 -1.0000 -1.0000 1339523 1583360061.60 151.5777 59.9959 32.0000 1.9721 1.9725 417.0092 417.1238 0.0173 -1.0000 -1.0000 1339710 1583360061.70 151.5729 59.9959 32.0000 1.9728 1.9733 417.1609 417.2758 0.0173 -1.0000 -1.0000 1339773 1583360061.80 151.5729 59.9959 32.0000 1.9734 1.9738 416.9319 417.0466 0.0173 -1.0000 -1.0000 1339851 1583360061.90 151.5729 59.9959 32.0000 1.9734 1.9738 416.7987 416.9138 0.0173 -1.0000 -1.0000 1339913 1583360062.00 151.5729 59.9959 32.0000 1.9731 1.9736 416.9019 417.0172 0.0174 -1.0000 -1.0000 1339976 1583360062.10 151.5729 59.9959 32.0000 1.9722 1.9726 417.1008 417.2160 0.0173 -1.0000 -1.0000 1340335 1583360062.20 151.5892 59.9959 32.0000 1.9726 1.9731 417.1937 417.3088 0.0173 -1.0000 -1.0000 1340398 1583360062.30 151.5928 59.9959 32.0000 1.9730 1.9735 417.0445 417.1593 0.0172 -1.0000 -1.0000 1340460 1583360062.40 151.5928 59.9959 32.0000 1.9742 1.9747 416.9242 417.0394 0.0174 -1.0000 -1.0000 1340538 1583360062.50 151.5928 59.9959 32.0000 1.9737 1.9741 416.9247 417.0401 0.0174 -1.0000 -1.0000 1340601 1583360062.60 151.5928 59.9959 32.0000 1.9726 1.9730 417.0794 417.1949 0.0173 -1.0000 -1.0000 1341179 1583360062.70 151.5928 59.9959 32.0000 1.9727 1.9732 417.1613 417.2766 0.0175 -1.0000 -1.0000 1341257 1583360062.80 151.4653 59.9959 32.0000 1.9728 1.9733 417.0393 417.1552 0.0174 -1.0000 -1.0000 1341319 1583360062.90 151.4653 59.9959 32.0000 1.9730 1.9735 416.9812 417.0958 0.0173 -1.0000 -1.0000 1341382 1583360063.00 151.4653 59.9959 32.0000 1.9731 1.9736 416.9613 417.0756 0.0171 -1.0000 -1.0000 1341460 1583360063.10 151.4653 59.9959 32.0000 1.9733 1.9738 416.8896 417.0046 0.0173 -1.0000 -1.0000 1341523 1583360063.20 151.4653 59.9959 32.0000 1.9729 1.9733 417.1190 417.2341 0.0173 -1.0000 -1.0000 1341585 1583360063.30 151.5349 59.9959 32.0000 1.9722 1.9726 417.1422 417.2567 0.0173 -1.0000 -1.0000 1341648 1583360063.40 151.5349 59.9959 32.0000 1.9733 1.9738 417.0775 417.1931 0.0174 -1.0000 -1.0000 1341710 1583360063.50 151.5349 59.9959 32.0000 1.9738 1.9742 417.0110 417.1262 0.0173 -1.0000 -1.0000 1341788 1583360063.60 151.5349 59.9959 32.0000 1.9730 1.9735 416.9322 417.0470 0.0173 -1.0000 -1.0000 1342179 1583360063.70 151.5349 59.9959 32.0000 1.9736 1.9740 417.1029 417.2176 0.0172 -1.0000 -1.0000 1342241 1583360063.80 151.5161 59.9959 32.0000 1.9726 1.9731 417.0693 417.1835 0.0172 -1.0000 -1.0000 1342319 1583360063.90 151.4990 59.9959 32.0000 1.9738 1.9742 417.0727 417.1878 0.0173 -1.0000 -1.0000 1342382 1583360064.00 151.4990 59.9959 32.0000 1.9735 1.9739 416.9069 417.0221 0.0173 -1.0000 -1.0000 1342445 1583360064.10 151.4990 59.9959 32.0000 1.9737 1.9741 416.9010 417.0153 0.0172 -1.0000 -1.0000 1342523 1583360064.20 151.4648 59.9959 32.0000 1.9732 1.9737 417.0036 417.1175 0.0172 -1.0000 -1.0000 1342585 1583360064.30 151.4648 59.9959 32.0000 1.9732 1.9736 417.0153 417.1301 0.0173 -1.0000 -1.0000 1342648 1583360064.40 151.4648 59.9959 32.0000 1.9729 1.9733 417.0266 417.1421 0.0174 -1.0000 -1.0000 1342726 1583360064.50 151.4648 59.9959 32.0000 1.9733 1.9738 416.9437 417.0590 0.0173 -1.0000 -1.0000 1342789 1583360064.60 151.4648 59.9959 32.0000 1.9738 1.9742 416.9703 417.0858 0.0174 -1.0000 -1.0000 1342976 1583360064.70 151.4648 59.9959 32.0000 1.9729 1.9734 417.0858 417.2010 0.0173 -1.0000 -1.0000 1343038 1583360064.80 151.4648 59.9959 32.0000 1.9733 1.9737 417.1444 417.2589 0.0173 -1.0000 -1.0000 1343101 1583360064.90 151.5204 59.9954 32.0000 1.9736 1.9740 417.1501 417.2657 0.0174 -1.0000 -1.0000 1343163 1583360065.00 151.5204 59.9954 32.0000 1.9731 1.9736 417.1086 417.2238 0.0173 -1.0000 -1.0000 1343257 1583360065.10 151.5204 59.9954 32.0000 1.9737 1.9742 417.0795 417.1943 0.0173 -1.0000 -1.0000 1343319 1583360065.20 151.5204 59.9954 32.0000 1.9739 1.9744 416.9699 417.0856 0.0174 -1.0000 -1.0000 1343569 1583360065.30 151.5204 59.9954 32.0000 1.9728 1.9732 417.0310 417.1461 0.0173 -1.0000 -1.0000 1343632 1583360065.40 151.5204 59.9954 32.0000 1.9728 1.9732 417.0796 417.1946 0.0173 -1.0000 -1.0000 1343695 1583360065.50 151.5665 59.9954 32.0000 1.9729 1.9733 417.0889 417.2026 0.0170 -1.0000 -1.0000 1343773 1583360065.60 151.5665 59.9954 32.0000 1.9735 1.9739 416.9749 417.0893 0.0173 -1.0000 -1.0000 1343835 1583360065.70 151.5665 59.9954 32.0000 1.9738 1.9742 416.9415 417.0566 0.0172 -1.0000 -1.0000 1343945 1583360065.80 151.5665 59.9954 32.0000 1.9734 1.9739 417.0173 417.1319 0.0173 -1.0000 -1.0000 1344007 1583360065.90 151.5665 59.9954 32.0000 1.9731 1.9735 417.0783 417.1936 0.0174 -1.0000 -1.0000 1344069 1583360066.00 151.5582 59.9954 32.0000 1.9725 1.9729 417.1765 417.2916 0.0173 -1.0000 -1.0000 1344132 1583360066.10 151.5582 59.9954 32.0000 1.9727 1.9731 417.1880 417.3025 0.0172 -1.0000 -1.0000 1344210 1583360066.20 151.5582 59.9954 32.0000 1.9727 1.9732 417.0989 417.2132 0.0172 -1.0000 -1.0000 1344992 1583360066.30 151.5582 59.9954 32.0000 1.9740 1.9744 416.9167 417.0315 0.0173 -1.0000 -1.0000 1345054 1583360066.40 151.5582 59.9954 32.0000 1.9737 1.9742 416.8839 416.9987 0.0173 -1.0000 -1.0000 1345179 1583360066.50 151.5473 59.9954 32.0000 1.9725 1.9730 417.0840 417.1986 0.0173 -1.0000 -1.0000 1345242 1583360066.60 151.4990 59.9954 32.0000 1.9725 1.9730 417.1446 417.2594 0.0173 -1.0000 -1.0000 1345304 1583360066.70 151.4990 59.9954 32.0000 1.9729 1.9734 416.9297 417.0446 0.0173 -1.0000 -1.0000 1345445 1583360066.80 151.4990 59.9954 32.0000 1.9733 1.9737 416.8954 417.0097 0.0172 -1.0000 -1.0000 1345507 1583360066.90 151.4990 59.9954 32.0000 1.9729 1.9734 416.8173 416.9316 0.0171 -1.0000 -1.0000 1345569 1583360067.00 151.4990 59.9954 32.0000 1.9728 1.9732 417.0786 417.1923 0.0172 -1.0000 -1.0000 1345648 1583360067.10 151.5414 59.9954 32.0000 1.9727 1.9731 417.0717 417.1859 0.0171 -1.0000 -1.0000 1345710 1583360067.20 151.5414 59.9954 32.0000 1.9723 1.9727 417.0043 417.1190 0.0173 -1.0000 -1.0000 1345773 1583360067.30 151.5414 59.9954 32.0000 1.9726 1.9731 416.9152 417.0305 0.0174 -1.0000 -1.0000 1345835 1583360067.40 151.5414 59.9954 32.0000 1.9724 1.9728 416.8904 417.0053 0.0172 -1.0000 -1.0000 1345898 1583360067.50 151.5414 59.9954 32.0000 1.9722 1.9726 416.9525 417.0671 0.0173 -1.0000 -1.0000 1345976 1583360067.60 151.5177 59.9954 32.0000 1.9722 1.9726 417.0494 417.1641 0.0172 -1.0000 -1.0000 1346038 1583360067.70 151.5303 59.9954 32.0000 1.9729 1.9733 417.0171 417.1310 0.0172 -1.0000 -1.0000 1346226 1583360067.80 151.5300 59.9954 32.0000 1.9730 1.9734 416.8766 416.9915 0.0173 -1.0000 -1.0000 1346288 1583360067.90 151.5300 59.9954 32.0000 1.9726 1.9730 416.9380 417.0535 0.0174 -1.0000 -1.0000 1346351 1583360068.00 151.5300 59.9954 32.0000 1.9723 1.9728 417.1700 417.2847 0.0173 -1.0000 -1.0000 1346413 1583360068.10 151.5300 59.9954 32.0000 1.9723 1.9727 417.0438 417.1592 0.0174 -1.0000 -1.0000 1346491 1583360068.20 151.5300 59.9954 32.0000 1.9726 1.9731 416.9380 417.0530 0.0173 -1.0000 -1.0000 1346663 1583360068.30 151.5300 59.9954 32.0000 1.9736 1.9740 416.8512 416.9666 0.0173 -1.0000 -1.0000 1346742 1583360068.40 151.5300 59.9954 32.0000 1.9731 1.9736 416.8451 416.9594 0.0172 -1.0000 -1.0000 1346804 1583360068.50 151.5300 59.9954 32.0000 1.9723 1.9728 416.9445 417.0593 0.0174 -1.0000 -1.0000 1346882 1583360068.60 151.5300 59.9954 32.0000 1.9721 1.9726 416.9554 417.0704 0.0173 -1.0000 -1.0000 1346945 1583360068.70 151.4944 59.9954 32.0000 1.9730 1.9734 416.9464 417.0624 0.0175 -1.0000 -1.0000 1347226 1583360068.80 151.4944 59.9954 32.0000 1.9728 1.9732 416.8812 416.9968 0.0174 -1.0000 -1.0000 1347288 1583360068.90 151.4944 59.9954 32.0000 1.9721 1.9725 416.8834 416.9982 0.0173 -1.0000 -1.0000 1347351 1583360069.00 151.4944 59.9954 32.0000 1.9723 1.9727 417.1086 417.2232 0.0172 -1.0000 -1.0000 1347429 1583360069.10 151.4944 59.9954 32.0000 1.9728 1.9733 417.0861 417.2011 0.0174 -1.0000 -1.0000 1347492 1583360069.20 151.4944 59.9954 32.0000 1.9739 1.9743 416.9178 417.0330 0.0173 -1.0000 -1.0000 1347569 1583360069.30 151.4957 59.9954 32.0000 1.9731 1.9736 416.9198 417.0341 0.0172 -1.0000 -1.0000 1347741 1583360069.40 151.4957 59.9954 32.0000 1.9732 1.9736 417.0019 417.1180 0.0173 -1.0000 -1.0000 1347804 1583360069.50 151.4957 59.9954 32.0000 1.9726 1.9730 417.0027 417.1170 0.0173 -1.0000 -1.0000 1347882 1583360069.60 151.4957 59.9954 32.0000 1.9728 1.9733 417.0836 417.1984 0.0172 -1.0000 -1.0000 1347945 1583360069.70 151.4957 59.9954 32.0000 1.9732 1.9736 417.0183 417.1322 0.0172 -1.0000 -1.0000 1348007 1583360069.80 151.4924 59.9954 32.0000 1.9734 1.9738 416.8875 417.0027 0.0173 -1.0000 -1.0000 1348241 1583360069.90 151.4850 59.9955 32.0000 1.9739 1.9744 416.8716 416.9865 0.0173 -1.0000 -1.0000 1348304 1583360070.00 151.4850 59.9955 32.0000 1.9728 1.9733 417.0320 417.1461 0.0172 -1.0000 -1.0000 1348366 1583360070.10 151.4850 59.9955 32.0000 1.9721 1.9726 417.0409 417.1554 0.0173 -1.0000 -1.0000 1348429 1583360070.20 151.4850 59.9955 32.0000 1.9735 1.9739 416.9083 417.0230 0.0172 -1.0000 -1.0000 1348491 1583360070.30 151.4850 59.9955 32.0000 1.9734 1.9739 416.9053 417.0196 0.0172 -1.0000 -1.0000 1348726 1583360070.40 151.4850 59.9955 32.0000 1.9734 1.9739 416.8826 416.9966 0.0172 -1.0000 -1.0000 1348788 1583360070.50 151.4647 59.9955 32.0000 1.9729 1.9734 417.0032 417.1183 0.0173 -1.0000 -1.0000 1348851 1583360070.60 151.4647 59.9955 32.0000 1.9734 1.9738 417.1325 417.2480 0.0174 -1.0000 -1.0000 1348913 1583360070.70 151.4647 59.9955 32.0000 1.9731 1.9736 417.1229 417.2369 0.0172 -1.0000 -1.0000 1348992 1583360070.80 151.4647 59.9955 32.0000 1.9736 1.9741 416.9899 417.1042 0.0172 -1.0000 -1.0000 1349476 1583360070.90 151.4647 59.9955 32.0000 1.9742 1.9746 416.8884 417.0028 0.0173 -1.0000 -1.0000 1349538 1583360071.00 151.4827 59.9955 32.0000 1.9737 1.9741 416.9509 417.0657 0.0173 -1.0000 -1.0000 1349601 1583360071.10 151.4904 59.9955 32.0000 1.9728 1.9733 417.0741 417.1894 0.0172 -1.0000 -1.0000 1349663 1583360071.20 151.4904 59.9955 32.0000 1.9733 1.9737 417.1327 417.2469 0.0172 -1.0000 -1.0000 1349741 1583360071.30 151.4904 59.9955 32.0000 1.9731 1.9735 416.9083 417.0234 0.0174 -1.0000 -1.0000 1349960 1583360071.40 151.4904 59.9955 32.0000 1.9739 1.9744 416.9705 417.0840 0.0171 -1.0000 -1.0000 1350023 1583360071.50 151.4904 59.9955 32.0000 1.9733 1.9738 416.9240 417.0385 0.0172 -1.0000 -1.0000 1350101 1583360071.60 151.4698 59.9955 32.0000 1.9736 1.9740 417.0605 417.1758 0.0174 -1.0000 -1.0000 1350163 1583360071.70 151.4698 59.9955 32.0000 1.9733 1.9737 417.0645 417.1800 0.0173 -1.0000 -1.0000 1350226 1583360071.80 151.4698 59.9955 32.0000 1.9731 1.9736 416.9251 417.0388 0.0172 -1.0000 -1.0000 1350476 1583360071.90 151.4698 59.9955 32.0000 1.9727 1.9732 416.8615 416.9761 0.0173 -1.0000 -1.0000 1350538 1583360072.00 151.4698 59.9955 32.0000 1.9732 1.9736 417.0041 417.1187 0.0172 -1.0000 -1.0000 1350601 1583360072.10 151.4774 59.9955 32.0000 1.9721 1.9726 417.0458 417.1601 0.0172 -1.0000 -1.0000 1350663 1583360072.20 151.4878 59.9955 32.0000 1.9728 1.9733 417.0590 417.1738 0.0173 -1.0000 -1.0000 1350726 1583360072.30 151.4878 59.9955 32.0000 1.9733 1.9737 417.0508 417.1644 0.0170 -1.0000 -1.0000 1350976 1583360072.40 151.4878 59.9955 32.0000 1.9744 1.9749 416.9568 417.0726 0.0174 -1.0000 -1.0000 1351054 1583360072.50 151.4878 59.9955 32.0000 1.9735 1.9739 417.0412 417.1561 0.0173 -1.0000 -1.0000 1351116 1583360072.60 151.4878 59.9955 32.0000 1.9733 1.9738 417.1693 417.2836 0.0172 -1.0000 -1.0000 1351163 1583360072.70 151.4705 59.9955 32.0000 1.9730 1.9735 417.1382 417.2519 0.0171 -1.0000 -1.0000 1351242 1583360072.80 151.4705 59.9955 32.0000 1.9733 1.9738 417.0676 417.1824 0.0173 -1.0000 -1.0000 1351476 1583360072.90 151.4705 59.9955 32.0000 1.9736 1.9741 416.9364 417.0509 0.0172 -1.0000 -1.0000 1351538 1583360073.00 151.4705 59.9955 32.0000 1.9738 1.9742 416.8241 416.9386 0.0172 -1.0000 -1.0000 1351601 1583360073.10 151.4705 59.9955 32.0000 1.9733 1.9738 416.9257 417.0405 0.0173 -1.0000 -1.0000 1351663 1583360073.20 151.4664 59.9955 32.0000 1.9729 1.9733 417.0276 417.1422 0.0172 -1.0000 -1.0000 1351741 1583360073.30 151.4650 59.9955 32.0000 1.9730 1.9734 417.0706 417.1849 0.0172 -1.0000 -1.0000 1352257 1583360073.40 151.4650 59.9955 32.0000 1.9735 1.9740 416.9515 417.0651 0.0171 -1.0000 -1.0000 1352319 1583360073.50 151.4650 59.9955 32.0000 1.9728 1.9733 416.8177 416.9316 0.0172 -1.0000 -1.0000 1352382 1583360073.60 151.4650 59.9955 32.0000 1.9732 1.9737 416.9238 417.0384 0.0172 -1.0000 -1.0000 1352445 1583360073.70 151.4650 59.9955 32.0000 1.9733 1.9738 417.0332 417.1488 0.0174 -1.0000 -1.0000 1352523 1583360073.80 151.5348 59.9955 32.0000 1.9729 1.9733 417.0296 417.1443 0.0173 -1.0000 -1.0000 1352601 1583360073.90 151.5398 59.9955 32.0000 1.9727 1.9732 416.9513 417.0661 0.0173 -1.0000 -1.0000 1352695 1583360074.00 151.5398 59.9955 32.0000 1.9737 1.9741 416.9090 417.0240 0.0173 -1.0000 -1.0000 1352757 1583360074.10 151.5398 59.9955 32.0000 1.9730 1.9735 416.8764 416.9916 0.0173 -1.0000 -1.0000 1352819 1583360074.20 151.5398 59.9955 32.0000 1.9722 1.9726 417.0581 417.1720 0.0171 -1.0000 -1.0000 1352882 1583360074.30 151.5398 59.9955 32.0000 1.9730 1.9735 417.1228 417.2373 0.0174 -1.0000 -1.0000 1352945 1583360074.40 151.5503 59.9955 32.0000 1.9729 1.9734 417.0130 417.1272 0.0172 -1.0000 -1.0000 1353226 1583360074.50 151.5503 59.9955 32.0000 1.9731 1.9736 416.9355 417.0501 0.0172 -1.0000 -1.0000 1353289 1583360074.60 151.5503 59.9955 32.0000 1.9732 1.9737 416.8330 416.9479 0.0173 -1.0000 -1.0000 1353351 1583360074.70 151.5503 59.9955 32.0000 1.9736 1.9740 416.7911 416.9057 0.0173 -1.0000 -1.0000 1353413 1583360074.80 151.5503 59.9955 32.0000 1.9725 1.9729 417.0645 417.1794 0.0172 -1.0000 -1.0000 1353491 1583360074.90 151.5575 59.9962 32.0000 1.9724 1.9729 417.1014 417.2147 0.0170 -1.0000 -1.0000 1353538 1583360075.00 151.5575 59.9962 32.0000 1.9732 1.9737 417.0038 417.1178 0.0172 -1.0000 -1.0000 1353616 1583360075.10 151.5575 59.9962 32.0000 1.9733 1.9737 416.9468 417.0610 0.0173 -1.0000 -1.0000 1353679 1583360075.20 151.5575 59.9962 32.0000 1.9727 1.9732 416.9498 417.0640 0.0172 -1.0000 -1.0000 1353757 1583360075.30 151.5575 59.9962 32.0000 1.9735 1.9739 417.0638 417.1784 0.0172 -1.0000 -1.0000 1353819 1583360075.40 151.5575 59.9962 32.0000 1.9727 1.9731 417.1343 417.2501 0.0174 -1.0000 -1.0000 1353882 1583360075.50 151.5401 59.9962 32.0000 1.9732 1.9737 417.0342 417.1487 0.0172 -1.0000 -1.0000 1353945 1583360075.60 151.5401 59.9962 32.0000 1.9734 1.9738 416.8310 416.9450 0.0172 -1.0000 -1.0000 1354007 1583360075.70 151.5401 59.9962 32.0000 1.9731 1.9735 416.9234 417.0381 0.0173 -1.0000 -1.0000 1354069 1583360075.80 151.5401 59.9962 32.0000 1.9727 1.9732 417.0691 417.1842 0.0172 -1.0000 -1.0000 1354148 1583360075.90 151.5401 59.9962 32.0000 1.9725 1.9730 417.0917 417.2056 0.0173 -1.0000 -1.0000 1354429 1583360076.00 151.4827 59.9962 32.0000 1.9726 1.9731 416.9614 417.0763 0.0172 -1.0000 -1.0000 1354491 1583360076.10 151.4692 59.9962 32.0000 1.9731 1.9735 416.9080 417.0228 0.0173 -1.0000 -1.0000 1354569 1583360076.20 151.4692 59.9962 32.0000 1.9745 1.9749 416.8686 416.9833 0.0173 -1.0000 -1.0000 1354632 1583360076.30 151.4692 59.9962 32.0000 1.9735 1.9739 416.8807 416.9957 0.0173 -1.0000 -1.0000 1354695 1583360076.40 151.4692 59.9962 32.0000 1.9726 1.9731 417.0165 417.1316 0.0173 -1.0000 -1.0000 1354960 1583360076.50 151.4692 59.9962 32.0000 1.9730 1.9734 417.1643 417.2785 0.0172 -1.0000 -1.0000 1355023 1583360076.60 151.4642 59.9962 32.0000 1.9728 1.9732 417.1554 417.2694 0.0171 -1.0000 -1.0000 1355085 1583360076.70 151.4642 59.9962 32.0000 1.9738 1.9742 416.9414 417.0558 0.0172 -1.0000 -1.0000 1355148 1583360076.80 151.4642 59.9962 32.0000 1.9742 1.9746 416.8938 417.0076 0.0171 -1.0000 -1.0000 1355210 1583360076.90 151.4642 59.9962 32.0000 1.9733 1.9737 416.9907 417.1050 0.0172 -1.0000 -1.0000 1355492 1583360077.00 151.4642 59.9962 32.0000 1.9729 1.9734 417.0700 417.1856 0.0175 -1.0000 -1.0000 1355569 1583360077.10 151.4642 59.9962 32.0000 1.9731 1.9736 416.9589 417.0739 0.0172 -1.0000 -1.0000 1355632 1583360077.20 151.4822 59.9962 32.0000 1.9737 1.9742 416.8390 416.9530 0.0173 -1.0000 -1.0000 1355710 1583360077.30 151.4822 59.9962 32.0000 1.9739 1.9743 416.9648 417.0802 0.0173 -1.0000 -1.0000 1355773 1583360077.40 151.4822 59.9962 32.0000 1.9728 1.9733 417.0826 417.1972 0.0170 -1.0000 -1.0000 1355960 1583360077.50 151.4822 59.9962 32.0000 1.9728 1.9732 417.1658 417.2800 0.0172 -1.0000 -1.0000 1356038 1583360077.60 151.4822 59.9962 32.0000 1.9735 1.9740 417.1493 417.2641 0.0173 -1.0000 -1.0000 1356101 1583360077.70 151.4811 59.9962 32.0000 1.9730 1.9734 416.9750 417.0906 0.0174 -1.0000 -1.0000 1356163 1583360077.80 151.4809 59.9962 32.0000 1.9733 1.9738 416.9499 417.0645 0.0173 -1.0000 -1.0000 1356226 1583360077.90 151.4809 59.9962 32.0000 1.9725 1.9730 417.0555 417.1714 0.0174 -1.0000 -1.0000 1356695 1583360078.00 151.4809 59.9962 32.0000 1.9724 1.9728 417.1401 417.2543 0.0171 -1.0000 -1.0000 1356757 1583360078.10 151.4809 59.9962 32.0000 1.9725 1.9730 417.1836 417.2984 0.0173 -1.0000 -1.0000 1356819 1583360078.20 151.4809 59.9962 32.0000 1.9727 1.9732 417.0740 417.1889 0.0173 -1.0000 -1.0000 1356882 1583360078.30 151.4814 59.9962 32.0000 1.9736 1.9741 416.8627 416.9775 0.0173 -1.0000 -1.0000 1356945 1583360078.40 151.4814 59.9962 32.0000 1.9738 1.9742 416.9455 417.0607 0.0174 -1.0000 -1.0000 1357023 1583360078.50 151.4814 59.9962 32.0000 1.9730 1.9735 417.0482 417.1629 0.0174 -1.0000 -1.0000 1357210 1583360078.60 151.4814 59.9962 32.0000 1.9725 1.9730 417.0487 417.1630 0.0173 -1.0000 -1.0000 1357273 1583360078.70 151.4814 59.9962 32.0000 1.9739 1.9743 417.0379 417.1523 0.0172 -1.0000 -1.0000 1357351 1583360078.80 151.5535 59.9962 32.0000 1.9738 1.9743 416.9055 417.0210 0.0174 -1.0000 -1.0000 1357413 1583360078.90 151.5535 59.9962 32.0000 1.9738 1.9743 416.9282 417.0423 0.0171 -1.0000 -1.0000 1357476 1583360079.00 151.5535 59.9962 32.0000 1.9727 1.9732 417.0633 417.1773 0.0172 -1.0000 -1.0000 1357538 1583360079.10 151.5535 59.9962 32.0000 1.9727 1.9732 417.1263 417.2405 0.0172 -1.0000 -1.0000 1357601 1583360079.20 151.5535 59.9962 32.0000 1.9730 1.9734 417.1251 417.2405 0.0172 -1.0000 -1.0000 1357679 1583360079.30 151.5535 59.9962 32.0000 1.9730 1.9735 417.0250 417.1391 0.0172 -1.0000 -1.0000 1357741 1583360079.40 151.5484 59.9962 32.0000 1.9730 1.9734 416.9862 417.1010 0.0173 -1.0000 -1.0000 1357804 1583360079.50 151.5421 59.9962 32.0000 1.9724 1.9728 417.1206 417.2362 0.0173 -1.0000 -1.0000 1358554 1583360079.60 151.5421 59.9962 32.0000 1.9721 1.9726 417.1797 417.2940 0.0172 -1.0000 -1.0000 1358616 1583360079.70 151.5421 59.9962 32.0000 1.9723 1.9727 417.0472 417.1615 0.0172 -1.0000 -1.0000 1358679 1583360079.80 151.5421 59.9962 32.0000 1.9730 1.9734 416.9073 417.0229 0.0174 -1.0000 -1.0000 1358757 1583360079.90 151.5421 59.9962 32.0000 1.9734 1.9738 416.8308 416.9451 0.0172 -1.0000 -1.0000 1358819 1583360080.00 151.5678 59.9966 32.0000 1.9734 1.9739 416.8554 416.9702 0.0174 -1.0000 -1.0000 1358882 1583360080.10 151.5688 59.9966 32.0000 1.9722 1.9726 416.9878 417.1013 0.0171 -1.0000 -1.0000 1358960 1583360080.20 151.5688 59.9966 32.0000 1.9721 1.9726 417.0931 417.2075 0.0172 -1.0000 -1.0000 1359023 1583360080.30 151.5688 59.9966 32.0000 1.9725 1.9729 417.0520 417.1665 0.0171 -1.0000 -1.0000 1359085 1583360080.40 151.5688 59.9966 32.0000 1.9734 1.9739 416.8997 417.0146 0.0173 -1.0000 -1.0000 1359148 1583360080.50 151.5688 59.9966 32.0000 1.9733 1.9737 416.8870 417.0019 0.0173 -1.0000 -1.0000 1359210 1583360080.60 151.5688 59.9966 32.0000 1.9724 1.9728 417.1298 417.2441 0.0172 -1.0000 -1.0000 1359273 1583360080.70 151.5573 59.9966 32.0000 1.9718 1.9723 417.1041 417.2187 0.0173 -1.0000 -1.0000 1359351 1583360080.80 151.5526 59.9966 32.0000 1.9735 1.9739 416.9410 417.0566 0.0174 -1.0000 -1.0000 1359413 1583360080.90 151.5526 59.9966 32.0000 1.9736 1.9741 416.8948 417.0097 0.0173 -1.0000 -1.0000 1359476 1583360081.00 151.5526 59.9966 32.0000 1.9729 1.9734 417.0266 417.1408 0.0172 -1.0000 -1.0000 1359554 1583360081.10 151.5526 59.9966 32.0000 1.9725 1.9730 417.1021 417.2159 0.0171 -1.0000 -1.0000 1359945 1583360081.20 151.5526 59.9966 32.0000 1.9724 1.9729 417.0817 417.1956 0.0171 -1.0000 -1.0000 1400023 1583360081.30 151.5526 59.9966 32.0000 1.9731 1.9735 416.9601 417.0745 0.0173 -1.0000 -1.0000 1400085 1583360081.40 151.5526 59.9966 32.0000 1.9724 1.9728 416.8086 416.9228 0.0171 -1.0000 -1.0000 1400148 1583360081.50 151.5526 59.9966 32.0000 1.9731 1.9735 416.9109 417.0247 0.0172 -1.0000 -1.0000 1400210 1583360081.60 151.5526 59.9966 32.0000 1.9724 1.9729 417.0204 417.1349 0.0172 -1.0000 -1.0000 1400273 1583360081.70 151.5526 59.9966 32.0000 1.9725 1.9730 417.0302 417.1452 0.0174 -1.0000 -1.0000 1400335 1583360081.80 151.5484 59.9966 32.0000 1.9726 1.9730 416.8810 416.9956 0.0171 -1.0000 -1.0000 1400413 1583360081.90 151.4795 59.9966 32.0000 1.9728 1.9732 416.8828 416.9977 0.0173 -1.0000 -1.0000 1400476 1583360082.00 151.4795 59.9966 32.0000 1.9724 1.9728 417.0578 417.1721 0.0172 -1.0000 -1.0000 1400538 1583360082.10 151.4795 59.9966 32.0000 1.9722 1.9726 417.0771 417.1917 0.0173 -1.0000 -1.0000 1400726 1583360082.20 151.4795 59.9966 32.0000 1.9721 1.9726 417.0823 417.1967 0.0172 -1.0000 -1.0000 1400788 1583360082.30 151.4795 59.9966 32.0000 1.9727 1.9731 416.9783 417.0930 0.0172 -1.0000 -1.0000 1400851 1583360082.40 151.4795 59.9966 32.0000 1.9732 1.9736 416.8753 416.9891 0.0171 -1.0000 -1.0000 1400929 1583360082.50 151.4492 59.9966 32.0000 1.9728 1.9733 416.8584 416.9727 0.0172 -1.0000 -1.0000 1400991 1583360082.60 151.4492 59.9966 32.0000 1.9728 1.9732 416.9887 417.1034 0.0173 -1.0000 -1.0000 1401241 1583360082.70 151.4492 59.9966 32.0000 1.9729 1.9734 417.0189 417.1340 0.0173 -1.0000 -1.0000 1401304 1583360082.80 151.4492 59.9966 32.0000 1.9722 1.9726 417.0516 417.1671 0.0174 -1.0000 -1.0000 1401366 1583360082.90 151.4492 59.9966 32.0000 1.9732 1.9737 416.9471 417.0621 0.0173 -1.0000 -1.0000 1401429 1583360083.00 151.4350 59.9966 32.0000 1.9745 1.9750 416.9233 417.0378 0.0172 -1.0000 -1.0000 1401507 1583360083.10 151.4212 59.9966 32.0000 1.9730 1.9735 416.8612 416.9756 0.0172 -1.0000 -1.0000 1401569 1583360083.20 151.4212 59.9966 32.0000 1.9724 1.9729 416.9569 417.0712 0.0171 -1.0000 -1.0000 1401710 1583360083.30 151.4212 59.9966 32.0000 1.9726 1.9730 417.0693 417.1833 0.0173 -1.0000 -1.0000 1401773 1583360083.40 151.4212 59.9966 32.0000 1.9726 1.9731 417.0641 417.1794 0.0172 -1.0000 -1.0000 1401835 1583360083.50 151.4212 59.9966 32.0000 1.9737 1.9742 416.9155 417.0298 0.0172 -1.0000 -1.0000 1401913 1583360083.60 151.4994 59.9966 32.0000 1.9741 1.9745 416.9208 417.0352 0.0173 -1.0000 -1.0000 1401976 1583360083.70 151.4994 59.9966 32.0000 1.9733 1.9737 416.9807 417.0956 0.0173 -1.0000 -1.0000 1402195 1583360083.80 151.4994 59.9966 32.0000 1.9729 1.9733 417.0788 417.1933 0.0172 -1.0000 -1.0000 1402273 1583360083.90 151.4994 59.9966 32.0000 1.9723 1.9728 417.0839 417.1971 0.0172 -1.0000 -1.0000 1402335 1583360084.00 151.4994 59.9966 32.0000 1.9724 1.9729 417.0414 417.1566 0.0173 -1.0000 -1.0000 1402398 1583360084.10 151.4938 59.9966 32.0000 1.9734 1.9738 416.8695 416.9836 0.0171 -1.0000 -1.0000 1402476 1583360084.20 151.4928 59.9966 32.0000 1.9731 1.9736 416.8606 416.9747 0.0172 -1.0000 -1.0000 1402992 1583360084.30 151.4928 59.9966 32.0000 1.9735 1.9739 417.0352 417.1495 0.0173 -1.0000 -1.0000 1403054 1583360084.40 151.4928 59.9966 32.0000 1.9723 1.9728 417.1183 417.2324 0.0172 -1.0000 -1.0000 1403116 1583360084.50 151.4928 59.9966 32.0000 1.9728 1.9733 417.0000 417.1151 0.0173 -1.0000 -1.0000 1403179 1583360084.60 151.4928 59.9966 32.0000 1.9734 1.9739 416.9716 417.0858 0.0172 -1.0000 -1.0000 1403242 1583360084.70 151.4928 59.9966 32.0000 1.9733 1.9738 416.9384 417.0533 0.0173 -1.0000 -1.0000 1403319 1583360084.80 151.4928 59.9966 32.0000 1.9728 1.9732 417.0689 417.1835 0.0172 -1.0000 -1.0000 1403382 1583360084.90 151.4928 59.9966 32.0000 1.9730 1.9734 417.0905 417.2049 0.0172 -1.0000 -1.0000 1403445 1583360085.00 151.4928 59.9966 32.0000 1.9732 1.9737 416.9534 417.0673 0.0172 -1.0000 -1.0000 1403523 1583360085.10 151.4928 59.9966 32.0000 1.9734 1.9738 416.8582 416.9729 0.0173 -1.0000 -1.0000 1403585 1583360085.20 151.4980 59.9965 32.0000 1.9735 1.9739 417.0197 417.1348 0.0174 -1.0000 -1.0000 1403695 1583360085.30 151.5169 59.9961 32.0000 1.9735 1.9739 417.2034 417.3182 0.0172 -1.0000 -1.0000 1403757 1583360085.40 151.5169 59.9961 32.0000 1.9734 1.9738 416.9625 417.0766 0.0172 -1.0000 -1.0000 1403819 1583360085.50 151.5546 59.9961 32.0000 1.9735 1.9739 416.8828 416.9977 0.0172 -1.0000 -1.0000 1403898 1583360085.60 151.5602 59.9961 32.0000 1.9729 1.9733 416.9957 417.1093 0.0170 -1.0000 -1.0000 1403960 1583360085.70 151.5602 59.9961 32.0000 1.9727 1.9732 417.1219 417.2372 0.0174 -1.0000 -1.0000 1404304 1583360085.80 151.5290 59.9961 32.0000 1.9724 1.9729 417.0743 417.1888 0.0172 -1.0000 -1.0000 1404382 1583360085.90 151.5290 59.9961 32.0000 1.9724 1.9729 416.9862 417.1011 0.0173 -1.0000 -1.0000 1404445 1583360086.00 151.5290 59.9961 32.0000 1.9735 1.9740 416.8525 416.9671 0.0172 -1.0000 -1.0000 1404507 1583360086.10 151.5290 59.9961 32.0000 1.9730 1.9735 416.8832 416.9971 0.0171 -1.0000 -1.0000 1404585 1583360086.20 151.5290 59.9961 32.0000 1.9719 1.9723 417.0217 417.1358 0.0172 -1.0000 -1.0000 1404648 1583360086.30 151.5401 59.9961 32.0000 1.9721 1.9725 417.0462 417.1611 0.0173 -1.0000 -1.0000 1404710 1583360086.40 151.5487 59.9961 32.0000 1.9728 1.9733 416.9027 417.0169 0.0172 -1.0000 -1.0000 1404773 1583360086.50 151.5487 59.9961 32.0000 1.9736 1.9740 416.8303 416.9448 0.0173 -1.0000 -1.0000 1404835 1583360086.60 151.5487 59.9961 32.0000 1.9731 1.9735 416.8814 416.9961 0.0173 -1.0000 -1.0000 1404898 1583360086.70 151.5487 59.9961 32.0000 1.9724 1.9729 417.0493 417.1634 0.0172 -1.0000 -1.0000 1404976 1583360086.80 151.5487 59.9961 32.0000 1.9725 1.9729 417.1221 417.2371 0.0173 -1.0000 -1.0000 1405038 1583360086.90 151.5219 59.9961 32.0000 1.9727 1.9731 417.0139 417.1288 0.0173 -1.0000 -1.0000 1405101 1583360087.00 151.5219 59.9961 32.0000 1.9725 1.9729 417.0217 417.1369 0.0173 -1.0000 -1.0000 1405179 1583360087.10 151.5219 59.9961 32.0000 1.9738 1.9742 416.9057 417.0211 0.0174 -1.0000 -1.0000 1405242 1583360087.20 151.5219 59.9961 32.0000 1.9730 1.9734 416.8773 416.9921 0.0172 -1.0000 -1.0000 1405304 1583360087.30 151.5219 59.9961 32.0000 1.9725 1.9730 417.0692 417.1834 0.0172 -1.0000 -1.0000 1405492 1583360087.40 151.5168 59.9961 32.0000 1.9724 1.9729 417.0648 417.1792 0.0172 -1.0000 -1.0000 1405554 1583360087.50 151.5150 59.9961 32.0000 1.9733 1.9738 417.0366 417.1513 0.0172 -1.0000 -1.0000 1405616 1583360087.60 151.5150 59.9961 32.0000 1.9727 1.9731 416.7928 416.9072 0.0173 -1.0000 -1.0000 1405679 1583360087.70 151.5150 59.9961 32.0000 1.9729 1.9733 416.8687 416.9835 0.0173 -1.0000 -1.0000 1405741 1583360087.80 151.5150 59.9961 32.0000 1.9721 1.9726 416.9662 417.0805 0.0172 -1.0000 -1.0000 1406523 1583360087.90 151.5150 59.9961 32.0000 1.9720 1.9724 417.1164 417.2312 0.0173 -1.0000 -1.0000 1406585 1583360088.00 151.4935 59.9961 32.0000 1.9730 1.9734 417.0823 417.1978 0.0174 -1.0000 -1.0000 1406648 1583360088.10 151.4935 59.9961 32.0000 1.9734 1.9738 416.9971 417.1116 0.0172 -1.0000 -1.0000 1406726 1583360088.20 151.4935 59.9961 32.0000 1.9732 1.9737 416.8919 417.0062 0.0172 -1.0000 -1.0000 1406789 1583360088.30 151.4935 59.9961 32.0000 1.9731 1.9736 417.0177 417.1322 0.0172 -1.0000 -1.0000 1406851 1583360088.40 151.4935 59.9961 32.0000 1.9722 1.9726 416.9820 417.0949 0.0170 -1.0000 -1.0000 1406913 1583360088.50 151.4935 59.9961 32.0000 1.9725 1.9729 417.1365 417.2507 0.0172 -1.0000 -1.0000 1406992 1583360088.60 151.4935 59.9961 32.0000 1.9728 1.9732 417.1007 417.2149 0.0171 -1.0000 -1.0000 1407054 1583360088.70 151.4935 59.9961 32.0000 1.9738 1.9743 416.9561 417.0701 0.0172 -1.0000 -1.0000 1407116 1583360088.80 151.4935 59.9961 32.0000 1.9733 1.9738 416.9794 417.0933 0.0171 -1.0000 -1.0000 1407242 1583360088.90 151.4935 59.9961 32.0000 1.9728 1.9732 417.1354 417.2494 0.0172 -1.0000 -1.0000 1407304 1583360089.00 151.4935 59.9961 32.0000 1.9730 1.9734 417.0680 417.1818 0.0173 -1.0000 -1.0000 1407382 1583360089.10 151.4737 59.9961 32.0000 1.9732 1.9736 417.0027 417.1161 0.0171 -1.0000 -1.0000 1407445 1583360089.20 151.4737 59.9961 32.0000 1.9734 1.9738 416.9591 417.0738 0.0173 -1.0000 -1.0000 1407523 1583360089.30 151.4737 59.9961 32.0000 1.9740 1.9744 416.8620 416.9774 0.0174 -1.0000 -1.0000 1407741 1583360089.40 151.4737 59.9961 32.0000 1.9734 1.9738 416.8537 416.9689 0.0173 -1.0000 -1.0000 1407804 1583360089.50 151.4737 59.9961 32.0000 1.9728 1.9732 417.1522 417.2673 0.0173 -1.0000 -1.0000 1407882 1583360089.60 151.4898 59.9961 32.0000 1.9734 1.9738 417.1708 417.2856 0.0173 -1.0000 -1.0000 1407945 1583360089.70 151.4898 59.9961 32.0000 1.9727 1.9731 417.1070 417.2217 0.0173 -1.0000 -1.0000 1408007 1583360089.80 151.4898 59.9961 32.0000 1.9732 1.9737 416.9584 417.0740 0.0174 -1.0000 -1.0000 1409023 1583360089.90 151.4898 59.9961 32.0000 1.9730 1.9735 417.0697 417.1845 0.0173 -1.0000 -1.0000 1409085 1583360090.00 151.4898 59.9961 32.0000 1.9725 1.9729 417.1116 417.2256 0.0171 -1.0000 -1.0000 1409148 1583360090.10 151.5153 59.9957 32.0000 1.9722 1.9727 417.1243 417.2379 0.0171 -1.0000 -1.0000 1409210 1583360090.20 151.5273 59.9956 32.0000 1.9735 1.9740 417.0765 417.1906 0.0171 -1.0000 -1.0000 1409273 1583360090.30 151.5273 59.9956 32.0000 1.9739 1.9744 416.9253 417.0394 0.0173 -1.0000 -1.0000 1409351 1583360090.40 151.5273 59.9956 32.0000 1.9737 1.9742 416.8933 417.0069 0.0171 -1.0000 -1.0000 1409413 1583360090.50 151.5273 59.9956 32.0000 1.9734 1.9739 416.8327 416.9470 0.0172 -1.0000 -1.0000 1409476 1583360090.60 151.5273 59.9956 32.0000 1.9725 1.9730 416.9916 417.1062 0.0172 -1.0000 -1.0000 1409538 1583360090.70 151.5273 59.9956 32.0000 1.9724 1.9728 417.0175 417.1324 0.0173 -1.0000 -1.0000 1409616 1583360090.80 151.5273 59.9956 32.0000 1.9733 1.9738 416.9507 417.0656 0.0173 -1.0000 -1.0000 1409679 1583360090.90 151.5273 59.9956 32.0000 1.9732 1.9737 416.9155 417.0296 0.0172 -1.0000 -1.0000 1409741 1583360091.00 151.5273 59.9956 32.0000 1.9727 1.9732 416.9326 417.0467 0.0172 -1.0000 -1.0000 1409819 1583360091.10 151.5273 59.9956 32.0000 1.9725 1.9729 417.0831 417.1982 0.0174 -1.0000 -1.0000 1409882 1583360091.20 151.5273 59.9956 32.0000 1.9730 1.9735 416.9648 417.0792 0.0172 -1.0000 -1.0000 1409960 1583360091.30 151.5688 59.9956 32.0000 1.9732 1.9737 416.8675 416.9818 0.0172 -1.0000 -1.0000 1410023 1583360091.40 151.5565 59.9956 32.0000 1.9737 1.9741 416.8896 417.0045 0.0173 -1.0000 -1.0000 1410085 1583360091.50 151.5571 59.9956 32.0000 1.9732 1.9736 417.0439 417.1575 0.0171 -1.0000 -1.0000 1410148 1583360091.60 151.5571 59.9956 32.0000 1.9733 1.9738 417.1240 417.2387 0.0172 -1.0000 -1.0000 1410210 1583360091.70 151.5571 59.9956 32.0000 1.9733 1.9737 417.0806 417.1949 0.0172 -1.0000 -1.0000 1410273 1583360091.80 151.5571 59.9956 32.0000 1.9731 1.9735 416.9072 417.0226 0.0174 -1.0000 -1.0000 1410351 1583360091.90 151.5571 59.9956 32.0000 1.9734 1.9739 416.7963 416.9102 0.0172 -1.0000 -1.0000 1410445 1583360092.00 151.5571 59.9956 32.0000 1.9724 1.9729 416.9043 417.0190 0.0172 -1.0000 -1.0000 1410507 1583360092.10 151.5571 59.9956 32.0000 1.9731 1.9735 416.9858 417.1000 0.0172 -1.0000 -1.0000 1410585 1583360092.20 151.5571 59.9956 32.0000 1.9728 1.9733 416.9890 417.1035 0.0172 -1.0000 -1.0000 1410648 1583360092.30 151.5571 59.9956 32.0000 1.9735 1.9739 416.7901 416.9043 0.0172 -1.0000 -1.0000 1410710 1583360092.40 151.5571 59.9956 32.0000 1.9735 1.9739 416.8758 416.9899 0.0172 -1.0000 -1.0000 1410773 1583360092.50 151.5571 59.9956 32.0000 1.9726 1.9730 417.1675 417.2819 0.0172 -1.0000 -1.0000 1410835 1583360092.60 151.5571 59.9956 32.0000 1.9728 1.9732 417.0490 417.1647 0.0174 -1.0000 -1.0000 1410898 1583360092.70 151.5571 59.9956 32.0000 1.9723 1.9728 416.9546 417.0694 0.0173 -1.0000 -1.0000 1410976 1583360092.80 151.5571 59.9956 32.0000 1.9736 1.9740 416.8709 416.9854 0.0172 -1.0000 -1.0000 1411038 1583360092.90 151.5571 59.9956 32.0000 1.9737 1.9741 416.9235 417.0376 0.0172 -1.0000 -1.0000 1411976 1583360093.00 151.5650 59.9956 32.0000 1.9724 1.9728 417.0454 417.1596 0.0172 -1.0000 -1.0000 1412069 1583360093.10 151.5650 59.9956 32.0000 1.9727 1.9731 417.0946 417.2092 0.0172 -1.0000 -1.0000 1412132 1583360093.20 151.5650 59.9956 32.0000 1.9729 1.9733 417.0574 417.1707 0.0171 -1.0000 -1.0000 1412210 1583360093.30 151.5650 59.9956 32.0000 1.9731 1.9735 416.8994 417.0144 0.0173 -1.0000 -1.0000 1412273 1583360093.40 151.5650 59.9956 32.0000 1.9737 1.9741 416.9082 417.0232 0.0173 -1.0000 -1.0000 1412335 1583360093.50 151.5303 59.9956 32.0000 1.9725 1.9729 416.9484 417.0627 0.0172 -1.0000 -1.0000 1412413 1583360093.60 151.5303 59.9956 32.0000 1.9728 1.9733 417.0522 417.1667 0.0172 -1.0000 -1.0000 1412476 1583360093.70 151.5303 59.9956 32.0000 1.9724 1.9728 417.0603 417.1747 0.0173 -1.0000 -1.0000 1412538 1583360093.80 151.5303 59.9956 32.0000 1.9726 1.9730 417.0235 417.1375 0.0171 -1.0000 -1.0000 1412601 1583360093.90 151.5303 59.9956 32.0000 1.9726 1.9731 416.9624 417.0791 0.0175 -1.0000 -1.0000 1412663 1583360094.00 151.5303 59.9956 32.0000 1.9732 1.9736 416.8098 416.9245 0.0173 -1.0000 -1.0000 1412726 1583360094.10 151.5303 59.9956 32.0000 1.9725 1.9729 416.9348 417.0491 0.0172 -1.0000 -1.0000 1412804 1583360094.20 151.5303 59.9956 32.0000 1.9725 1.9729 417.0828 417.1982 0.0173 -1.0000 -1.0000 1412866 1583360094.30 151.5303 59.9956 32.0000 1.9727 1.9731 417.1380 417.2519 0.0172 -1.0000 -1.0000 1412929 1583360094.40 151.5303 59.9956 32.0000 1.9727 1.9732 417.0250 417.1393 0.0171 -1.0000 -1.0000 1413007 1583360094.50 151.5303 59.9956 32.0000 1.9736 1.9740 416.9259 417.0407 0.0173 -1.0000 -1.0000 1413069 1583360094.60 151.4631 59.9955 32.0000 1.9724 1.9728 417.0645 417.1788 0.0172 -1.0000 -1.0000 1413132 1583360094.70 151.4631 59.9955 32.0000 1.9724 1.9729 417.0899 417.2046 0.0172 -1.0000 -1.0000 1413195 1583360094.80 151.4631 59.9955 32.0000 1.9721 1.9725 417.0275 417.1419 0.0173 -1.0000 -1.0000 1413257 1583360094.90 151.4999 59.9955 32.0000 1.9729 1.9733 416.8787 416.9932 0.0173 -1.0000 -1.0000 1413319 1583360095.00 151.4999 59.9955 32.0000 1.9739 1.9743 416.9195 417.0353 0.0174 -1.0000 -1.0000 1413476 1583360095.10 151.4999 59.9955 32.0000 1.9725 1.9729 416.9961 417.1103 0.0171 -1.0000 -1.0000 1413538 1583360095.20 151.4999 59.9955 32.0000 1.9718 1.9723 417.0853 417.1990 0.0172 -1.0000 -1.0000 1413601 1583360095.30 151.4999 59.9955 32.0000 1.9727 1.9731 417.0252 417.1402 0.0173 -1.0000 -1.0000 1413663 1583360095.40 151.4999 59.9955 32.0000 1.9727 1.9731 416.9759 417.0907 0.0173 -1.0000 -1.0000 1413726 1583360095.50 151.4999 59.9955 32.0000 1.9734 1.9739 416.8862 417.0012 0.0173 -1.0000 -1.0000 1413976 1583360095.60 151.4999 59.9955 32.0000 1.9730 1.9734 416.9232 417.0385 0.0173 -1.0000 -1.0000 1414038 1583360095.70 151.4999 59.9955 32.0000 1.9725 1.9729 417.0994 417.2144 0.0173 -1.0000 -1.0000 1414101 1583360095.80 151.4999 59.9955 32.0000 1.9732 1.9736 417.0203 417.1354 0.0174 -1.0000 -1.0000 1414179 1583360095.90 151.4999 59.9955 32.0000 1.9733 1.9738 416.9212 417.0361 0.0172 -1.0000 -1.0000 1414241 1583360096.00 151.4549 59.9955 32.0000 1.9734 1.9738 416.9048 417.0195 0.0172 -1.0000 -1.0000 1414491 1583360096.10 151.4129 59.9955 32.0000 1.9726 1.9731 416.9570 417.0719 0.0173 -1.0000 -1.0000 1414554 1583360096.20 151.4129 59.9955 32.0000 1.9730 1.9735 417.0370 417.1514 0.0172 -1.0000 -1.0000 1414616 1583360096.30 151.4129 59.9955 32.0000 1.9731 1.9736 417.1304 417.2451 0.0173 -1.0000 -1.0000 1414679 1583360096.40 151.4129 59.9955 32.0000 1.9738 1.9742 416.9464 417.0615 0.0173 -1.0000 -1.0000 1414757 1583360096.50 151.4176 59.9955 32.0000 1.9740 1.9744 416.8331 416.9484 0.0174 -1.0000 -1.0000 1414945 1583360096.60 151.4665 59.9955 32.0000 1.9735 1.9740 416.9796 417.0948 0.0173 -1.0000 -1.0000 1415007 1583360096.70 151.4665 59.9955 32.0000 1.9723 1.9728 417.1369 417.2519 0.0174 -1.0000 -1.0000 1415085 1583360096.80 151.4665 59.9955 32.0000 1.9731 1.9735 417.0091 417.1243 0.0172 -1.0000 -1.0000 1415148 1583360096.90 151.4671 59.9955 32.0000 1.9736 1.9741 416.9005 417.0145 0.0172 -1.0000 -1.0000 1415210 1583360097.00 151.4671 59.9955 32.0000 1.9734 1.9739 416.8575 416.9727 0.0173 -1.0000 -1.0000 1415289 1583360097.10 151.4671 59.9955 32.0000 1.9731 1.9735 417.0238 417.1381 0.0172 -1.0000 -1.0000 1415492 1583360097.20 151.4671 59.9955 32.0000 1.9725 1.9729 417.0903 417.2049 0.0172 -1.0000 -1.0000 1415554 1583360097.30 151.4671 59.9955 32.0000 1.9733 1.9738 416.9469 417.0617 0.0173 -1.0000 -1.0000 1415616 1583360097.40 151.4671 59.9955 32.0000 1.9736 1.9741 416.9171 417.0311 0.0172 -1.0000 -1.0000 1415679 1583360097.50 151.5269 59.9955 32.0000 1.9736 1.9740 416.9032 417.0178 0.0172 -1.0000 -1.0000 1415757 1583360097.60 151.5269 59.9955 32.0000 1.9732 1.9737 417.0232 417.1376 0.0173 -1.0000 -1.0000 1415991 1583360097.70 151.5269 59.9955 32.0000 1.9731 1.9735 417.1629 417.2770 0.0172 -1.0000 -1.0000 1416054 1583360097.80 151.5269 59.9955 32.0000 1.9724 1.9728 417.0741 417.1887 0.0172 -1.0000 -1.0000 1416116 1583360097.90 151.5269 59.9955 32.0000 1.9732 1.9736 417.0339 417.1488 0.0174 -1.0000 -1.0000 1416179 1583360098.00 151.5467 59.9955 32.0000 1.9739 1.9744 416.8916 417.0066 0.0173 -1.0000 -1.0000 1416241 1583360098.10 151.5467 59.9955 32.0000 1.9732 1.9736 416.8946 417.0093 0.0173 -1.0000 -1.0000 1416742 1583360098.20 151.5467 59.9955 32.0000 1.9730 1.9735 417.0365 417.1520 0.0173 -1.0000 -1.0000 1416804 1583360098.30 151.5467 59.9955 32.0000 1.9728 1.9733 417.0134 417.1280 0.0172 -1.0000 -1.0000 1416866 1583360098.40 151.5467 59.9955 32.0000 1.9736 1.9740 416.9651 417.0803 0.0173 -1.0000 -1.0000 1416945 1583360098.50 151.5532 59.9955 32.0000 1.9737 1.9742 416.8866 417.0010 0.0172 -1.0000 -1.0000 1416992 1583360098.60 151.5577 59.9955 32.0000 1.9738 1.9743 416.8035 416.9180 0.0173 -1.0000 -1.0000 1417054 1583360098.70 151.5577 59.9955 32.0000 1.9734 1.9739 416.9145 417.0308 0.0175 -1.0000 -1.0000 1417132 1583360098.80 151.5577 59.9955 32.0000 1.9725 1.9730 417.0763 417.1914 0.0173 -1.0000 -1.0000 1417210 1583360098.90 151.5577 59.9955 32.0000 1.9726 1.9730 417.1786 417.2938 0.0173 -1.0000 -1.0000 1417257 1583360099.00 151.5577 59.9955 32.0000 1.9734 1.9739 417.0924 417.2067 0.0172 -1.0000 -1.0000 1417335 1583360099.10 151.5577 59.9955 32.0000 1.9746 1.9750 416.9829 417.0972 0.0172 -1.0000 -1.0000 1417460 1583360099.20 151.5577 59.9955 32.0000 1.9734 1.9738 416.9417 417.0567 0.0173 -1.0000 -1.0000 1417538 1583360099.30 151.5577 59.9955 32.0000 1.9727 1.9731 417.0873 417.2017 0.0172 -1.0000 -1.0000 1417601 1583360099.40 151.5577 59.9955 32.0000 1.9720 1.9724 417.1439 417.2577 0.0172 -1.0000 -1.0000 1417663 1583360099.50 151.5577 59.9955 32.0000 1.9729 1.9733 417.0278 417.1415 0.0172 -1.0000 -1.0000 1417726 1583360099.60 151.5541 59.9955 32.0000 1.9730 1.9734 416.9153 417.0302 0.0174 -1.0000 -1.0000 1417788 1583360099.70 151.5754 59.9957 32.0000 1.9730 1.9734 416.8928 417.0075 0.0173 -1.0000 -1.0000 1417866 1583360099.80 151.5756 59.9957 32.0000 1.9728 1.9732 416.9684 417.0845 0.0174 -1.0000 -1.0000 1417929 1583360099.90 151.5756 59.9957 32.0000 1.9730 1.9734 417.0276 417.1422 0.0172 -1.0000 -1.0000 1417991 1583360100.00 151.5756 59.9957 32.0000 1.9728 1.9733 416.9336 417.0492 0.0174 -1.0000 -1.0000 1418054 1583360100.10 151.5756 59.9957 32.0000 1.9734 1.9738 416.9513 417.0650 0.0171 -1.0000 -1.0000 1418132 1583360100.20 151.5756 59.9957 32.0000 1.9736 1.9741 416.8211 416.9351 0.0172 -1.0000 -1.0000 1418460 1583360100.30 151.5111 59.9957 32.0000 1.9732 1.9736 417.0423 417.1574 0.0173 -1.0000 -1.0000 1418523 1583360100.40 151.5111 59.9957 32.0000 1.9725 1.9729 417.1157 417.2297 0.0172 -1.0000 -1.0000 1418601 1583360100.50 151.5111 59.9957 32.0000 1.9728 1.9732 417.0185 417.1337 0.0173 -1.0000 -1.0000 1418663 1583360100.60 151.5111 59.9957 32.0000 1.9729 1.9734 416.9655 417.0796 0.0172 -1.0000 -1.0000 1418726 1583360100.70 151.5111 59.9957 32.0000 1.9732 1.9736 416.8240 416.9384 0.0172 -1.0000 -1.0000 1418960 1583360100.80 151.5216 59.9957 32.0000 1.9728 1.9733 416.9466 417.0612 0.0173 -1.0000 -1.0000 1419023 1583360100.90 151.5227 59.9957 32.0000 1.9730 1.9735 417.0526 417.1676 0.0173 -1.0000 -1.0000 1419085 1583360101.00 151.5227 59.9957 32.0000 1.9721 1.9726 417.0602 417.1742 0.0171 -1.0000 -1.0000 1419148 1583360101.10 151.5227 59.9957 32.0000 1.9721 1.9725 416.9887 417.1029 0.0173 -1.0000 -1.0000 1419210 1583360101.20 151.5227 59.9957 32.0000 1.9737 1.9742 416.9117 417.0272 0.0173 -1.0000 -1.0000 1420101 1583360101.30 151.5227 59.9957 32.0000 1.9737 1.9741 416.8550 416.9691 0.0172 -1.0000 -1.0000 1420163 1583360101.40 151.5227 59.9957 32.0000 1.9727 1.9731 416.8695 416.9838 0.0172 -1.0000 -1.0000 1420226 1583360101.50 151.5227 59.9957 32.0000 1.9728 1.9733 417.0244 417.1388 0.0172 -1.0000 -1.0000 1420304 1583360101.60 151.5227 59.9957 32.0000 1.9727 1.9731 416.8853 416.9997 0.0172 -1.0000 -1.0000 1420366 1583360101.70 151.5041 59.9957 32.0000 1.9736 1.9740 416.8865 417.0009 0.0172 -1.0000 -1.0000 1420429 1583360101.80 151.5003 59.9957 32.0000 1.9732 1.9736 417.0570 417.1711 0.0172 -1.0000 -1.0000 1420507 1583360101.90 151.4533 59.9957 32.0000 1.9722 1.9727 417.1295 417.2437 0.0172 -1.0000 -1.0000 1420569 1583360102.00 151.4533 59.9957 32.0000 1.9719 1.9723 417.0901 417.2054 0.0174 -1.0000 -1.0000 1420632 1583360102.10 151.4533 59.9957 32.0000 1.9728 1.9732 417.0990 417.2138 0.0172 -1.0000 -1.0000 1420710 1583360102.20 151.4533 59.9957 32.0000 1.9735 1.9739 416.9107 417.0250 0.0172 -1.0000 -1.0000 1420773 1583360102.30 151.4533 59.9957 32.0000 1.9734 1.9738 416.9163 417.0306 0.0172 -1.0000 -1.0000 1420835 1583360102.40 151.3960 59.9957 32.0000 1.9724 1.9729 417.0359 417.1505 0.0173 -1.0000 -1.0000 1420898 1583360102.50 151.3801 59.9957 32.0000 1.9726 1.9731 417.0786 417.1941 0.0174 -1.0000 -1.0000 1420976 1583360102.60 151.3801 59.9957 32.0000 1.9729 1.9734 416.9984 417.1145 0.0175 -1.0000 -1.0000 1421039 1583360102.70 151.3801 59.9957 32.0000 1.9731 1.9736 416.9302 417.0457 0.0174 -1.0000 -1.0000 1421116 1583360102.80 151.3801 59.9957 32.0000 1.9724 1.9729 417.0371 417.1516 0.0173 -1.0000 -1.0000 1421179 1583360102.90 151.3801 59.9957 32.0000 1.9734 1.9738 417.1114 417.2261 0.0172 -1.0000 -1.0000 1421242 1583360103.00 151.3801 59.9957 32.0000 1.9733 1.9738 417.1201 417.2353 0.0174 -1.0000 -1.0000 1421304 1583360103.10 151.3801 59.9957 32.0000 1.9730 1.9735 416.9901 417.1050 0.0172 -1.0000 -1.0000 1421366 1583360103.20 151.3801 59.9957 32.0000 1.9735 1.9740 416.9125 417.0267 0.0172 -1.0000 -1.0000 1421507 1583360103.30 151.3801 59.9957 32.0000 1.9730 1.9735 416.9286 417.0431 0.0172 -1.0000 -1.0000 1421569 1583360103.40 151.3801 59.9957 32.0000 1.9728 1.9733 417.0546 417.1695 0.0173 -1.0000 -1.0000 1421632 1583360103.50 151.4094 59.9957 32.0000 1.9728 1.9732 417.0794 417.1934 0.0172 -1.0000 -1.0000 1421710 1583360103.60 151.4108 59.9957 32.0000 1.9730 1.9734 417.0099 417.1254 0.0174 -1.0000 -1.0000 1421773 1583360103.70 151.4108 59.9957 32.0000 1.9735 1.9739 416.8632 416.9777 0.0172 -1.0000 -1.0000 1421835 1583360103.80 151.4108 59.9957 32.0000 1.9731 1.9735 417.0874 417.2023 0.0173 -1.0000 -1.0000 1422038 1583360103.90 151.4108 59.9957 32.0000 1.9727 1.9731 417.0837 417.1983 0.0173 -1.0000 -1.0000 1422101 1583360104.00 151.4108 59.9957 32.0000 1.9733 1.9738 416.9780 417.0926 0.0172 -1.0000 -1.0000 1422148 1583360104.10 151.4108 59.9957 32.0000 1.9730 1.9735 416.9532 417.0676 0.0172 -1.0000 -1.0000 1422226 1583360104.20 151.4108 59.9957 32.0000 1.9736 1.9741 416.9452 417.0596 0.0172 -1.0000 -1.0000 1422288 1583360104.30 151.4108 59.9957 32.0000 1.9737 1.9741 417.0956 417.2104 0.0172 -1.0000 -1.0000 1423242 1583360104.40 151.4108 59.9957 32.0000 1.9725 1.9729 417.0935 417.2081 0.0173 -1.0000 -1.0000 1423319 1583360104.50 151.4161 59.9957 32.0000 1.9732 1.9737 417.0732 417.1879 0.0172 -1.0000 -1.0000 1423382 1583360104.60 151.4843 59.9957 32.0000 1.9734 1.9738 416.9122 417.0265 0.0171 -1.0000 -1.0000 1423445 1583360104.70 151.4987 59.9956 32.0000 1.9745 1.9749 416.9499 417.0632 0.0171 -1.0000 -1.0000 1423507 1583360104.80 151.4987 59.9956 32.0000 1.9734 1.9738 416.9421 417.0574 0.0174 -1.0000 -1.0000 1423569 1583360104.90 151.4987 59.9956 32.0000 1.9728 1.9732 417.0778 417.1926 0.0173 -1.0000 -1.0000 1423632 1583360105.00 151.4987 59.9956 32.0000 1.9740 1.9745 417.0599 417.1748 0.0172 -1.0000 -1.0000 1423710 1583360105.10 151.4987 59.9956 32.0000 1.9735 1.9740 416.9751 417.0896 0.0173 -1.0000 -1.0000 1423773 1583360105.20 151.5175 59.9956 32.0000 1.9747 1.9752 416.9784 417.0932 0.0173 -1.0000 -1.0000 1423851 1583360105.30 151.5664 59.9956 32.0000 1.9736 1.9741 417.0477 417.1620 0.0172 -1.0000 -1.0000 1423976 1583360105.40 151.5664 59.9956 32.0000 1.9728 1.9732 417.1471 417.2612 0.0172 -1.0000 -1.0000 1424038 1583360105.50 151.5664 59.9956 32.0000 1.9731 1.9735 417.1605 417.2761 0.0174 -1.0000 -1.0000 1424116 1583360105.60 151.5664 59.9956 32.0000 1.9730 1.9735 417.0862 417.2015 0.0173 -1.0000 -1.0000 1424179 1583360105.70 151.6022 59.9956 32.0000 1.9742 1.9747 416.9771 417.0921 0.0173 -1.0000 -1.0000 1424241 1583360105.80 151.6043 59.9956 32.0000 1.9736 1.9741 417.1577 417.2726 0.0173 -1.0000 -1.0000 1424319 1583360105.90 151.6043 59.9956 32.0000 1.9733 1.9737 417.1731 417.2882 0.0173 -1.0000 -1.0000 1424382 1583360106.00 151.6043 59.9956 32.0000 1.9731 1.9735 417.0829 417.1975 0.0172 -1.0000 -1.0000 1424445 1583360106.10 151.6043 59.9956 32.0000 1.9731 1.9735 416.9766 417.0910 0.0173 -1.0000 -1.0000 1424507 1583360106.20 151.6043 59.9956 32.0000 1.9739 1.9743 416.8744 416.9887 0.0172 -1.0000 -1.0000 1424569 1583360106.30 151.6043 59.9956 32.0000 1.9732 1.9736 416.9691 417.0836 0.0173 -1.0000 -1.0000 1424632 1583360106.40 151.6043 59.9956 32.0000 1.9735 1.9740 416.9916 417.1066 0.0173 -1.0000 -1.0000 1425289 1583360106.50 151.6043 59.9956 32.0000 1.9729 1.9733 417.0712 417.1859 0.0173 -1.0000 -1.0000 1425351 1583360106.60 151.6043 59.9956 32.0000 1.9729 1.9734 417.1237 417.2391 0.0173 -1.0000 -1.0000 1425429 1583360106.70 151.6043 59.9956 32.0000 1.9738 1.9742 416.9438 417.0581 0.0172 -1.0000 -1.0000 1425491 1583360106.80 151.5751 59.9956 32.0000 1.9738 1.9742 416.9216 417.0365 0.0174 -1.0000 -1.0000 1425554 1583360106.90 151.5751 59.9956 32.0000 1.9726 1.9731 417.0640 417.1793 0.0173 -1.0000 -1.0000 1425616 1583360107.00 151.5751 59.9956 32.0000 1.9724 1.9728 417.2196 417.3342 0.0172 -1.0000 -1.0000 1425710 1583360107.10 151.5751 59.9956 32.0000 1.9728 1.9733 417.2314 417.3458 0.0172 -1.0000 -1.0000 1425773 1583360107.20 151.5751 59.9956 32.0000 1.9729 1.9733 417.0935 417.2087 0.0173 -1.0000 -1.0000 1425835 1583360107.30 151.5751 59.9956 32.0000 1.9735 1.9739 417.0162 417.1307 0.0172 -1.0000 -1.0000 1425898 1583360107.40 151.5635 59.9956 32.0000 1.9731 1.9735 417.0587 417.1732 0.0172 -1.0000 -1.0000 1425991 1583360107.50 151.5435 59.9956 32.0000 1.9724 1.9729 417.0865 417.2013 0.0173 -1.0000 -1.0000 1426069 1583360107.60 151.5435 59.9956 32.0000 1.9733 1.9738 417.0072 417.1222 0.0173 -1.0000 -1.0000 1426132 1583360107.70 151.5435 59.9956 32.0000 1.9738 1.9743 416.9283 417.0431 0.0172 -1.0000 -1.0000 1426195 1583360107.80 151.5435 59.9956 32.0000 1.9731 1.9736 416.8784 416.9933 0.0174 -1.0000 -1.0000 1426257 1583360107.90 151.5435 59.9956 32.0000 1.9729 1.9734 416.9244 417.0387 0.0172 -1.0000 -1.0000 1426335 1583360108.00 151.5699 59.9956 32.0000 1.9713 1.9718 417.0721 417.1871 0.0173 -1.0000 -1.0000 1426398 1583360108.10 151.5699 59.9956 32.0000 1.9729 1.9734 417.1407 417.2548 0.0171 -1.0000 -1.0000 1426460 1583360108.20 151.5699 59.9956 32.0000 1.9730 1.9735 417.0795 417.1934 0.0171 -1.0000 -1.0000 1426538 1583360108.30 151.5699 59.9956 32.0000 1.9731 1.9736 416.8856 416.9996 0.0172 -1.0000 -1.0000 1426601 1583360108.40 151.5699 59.9956 32.0000 1.9735 1.9740 416.9297 417.0451 0.0174 -1.0000 -1.0000 1426992 1583360108.50 151.5699 59.9956 32.0000 1.9730 1.9734 417.1345 417.2493 0.0172 -1.0000 -1.0000 1427054 1583360108.60 151.5699 59.9956 32.0000 1.9724 1.9728 417.0581 417.1728 0.0173 -1.0000 -1.0000 1427116 1583360108.70 151.5699 59.9956 32.0000 1.9736 1.9740 416.9100 417.0243 0.0172 -1.0000 -1.0000 1427194 1583360108.80 151.5497 59.9956 32.0000 1.9736 1.9740 416.9453 417.0593 0.0172 -1.0000 -1.0000 1427242 1583360108.90 151.5497 59.9956 32.0000 1.9725 1.9730 417.1435 417.2575 0.0171 -1.0000 -1.0000 1427523 1583360109.00 151.5497 59.9956 32.0000 1.9725 1.9730 417.1934 417.3078 0.0172 -1.0000 -1.0000 1427601 1583360109.10 151.5497 59.9956 32.0000 1.9730 1.9734 417.0030 417.1178 0.0173 -1.0000 -1.0000 1427663 1583360109.20 151.5497 59.9956 32.0000 1.9732 1.9736 416.9061 417.0205 0.0172 -1.0000 -1.0000 1427757 1583360109.30 151.5497 59.9956 32.0000 1.9732 1.9736 416.8363 416.9500 0.0171 -1.0000 -1.0000 1427819 1583360109.40 151.5497 59.9956 32.0000 1.9733 1.9738 416.9338 417.0477 0.0171 -1.0000 -1.0000 1427882 1583360109.50 151.5497 59.9956 32.0000 1.9726 1.9730 417.0038 417.1182 0.0173 -1.0000 -1.0000 1428023 1583360109.60 151.5095 59.9961 32.0000 1.9724 1.9729 417.0418 417.1558 0.0172 -1.0000 -1.0000 1428085 1583360109.70 151.4924 59.9962 32.0000 1.9726 1.9730 416.9406 417.0562 0.0174 -1.0000 -1.0000 1428148 1583360109.80 151.4924 59.9962 32.0000 1.9732 1.9737 416.8215 416.9371 0.0174 -1.0000 -1.0000 1428226 1583360109.90 151.4924 59.9962 32.0000 1.9725 1.9729 416.9171 417.0318 0.0172 -1.0000 -1.0000 1428288 1583360110.00 151.4924 59.9962 32.0000 1.9725 1.9729 416.9968 417.1112 0.0173 -1.0000 -1.0000 1428460 1583360110.10 151.4924 59.9962 32.0000 1.9730 1.9734 417.1168 417.2320 0.0173 -1.0000 -1.0000 1428538 1583360110.20 151.4928 59.9962 32.0000 1.9727 1.9732 417.0144 417.1280 0.0170 -1.0000 -1.0000 1428601 1583360110.30 151.5892 59.9962 32.0000 1.9733 1.9737 416.9902 417.1048 0.0173 -1.0000 -1.0000 1428663 1583360110.40 151.5892 59.9962 32.0000 1.9735 1.9739 417.0219 417.1376 0.0174 -1.0000 -1.0000 1428726 1583360110.50 151.5892 59.9962 32.0000 1.9731 1.9735 417.0550 417.1697 0.0173 -1.0000 -1.0000 1429023 1583360110.60 151.5892 59.9962 32.0000 1.9726 1.9730 417.1154 417.2300 0.0172 -1.0000 -1.0000 1429085 1583360110.70 151.5892 59.9962 32.0000 1.9731 1.9736 417.0514 417.1660 0.0172 -1.0000 -1.0000 1429148 1583360110.80 151.5052 59.9962 32.0000 1.9726 1.9731 416.8578 416.9720 0.0171 -1.0000 -1.0000 1429210 1583360110.90 151.5006 59.9962 32.0000 1.9738 1.9742 416.8998 417.0144 0.0173 -1.0000 -1.0000 1429273 1583360111.00 151.5006 59.9962 32.0000 1.9728 1.9732 416.8718 416.9873 0.0173 -1.0000 -1.0000 1429507 1583360111.10 151.5006 59.9962 32.0000 1.9728 1.9733 417.0557 417.1707 0.0173 -1.0000 -1.0000 1429569 1583360111.20 151.5006 59.9962 32.0000 1.9726 1.9730 417.1625 417.2773 0.0173 -1.0000 -1.0000 1429648 1583360111.30 151.5031 59.9962 32.0000 1.9730 1.9734 417.0219 417.1365 0.0172 -1.0000 -1.0000 1429726 1583360111.40 151.5177 59.9962 32.0000 1.9733 1.9737 416.9785 417.0928 0.0173 -1.0000 -1.0000 1429788 1583360111.50 151.5177 59.9962 32.0000 1.9733 1.9737 416.9022 417.0171 0.0173 -1.0000 -1.0000 1430023 1583360111.60 151.5177 59.9962 32.0000 1.9726 1.9730 417.0529 417.1673 0.0172 -1.0000 -1.0000 1430085 1583360111.70 151.5177 59.9962 32.0000 1.9726 1.9730 417.0813 417.1957 0.0172 -1.0000 -1.0000 1430148 1583360111.80 151.5177 59.9962 32.0000 1.9730 1.9734 417.0258 417.1403 0.0173 -1.0000 -1.0000 1430210 1583360111.90 151.4920 59.9962 32.0000 1.9731 1.9735 416.9133 417.0279 0.0172 -1.0000 -1.0000 1430273 1583360112.00 151.4920 59.9962 32.0000 1.9724 1.9728 416.9950 417.1090 0.0172 -1.0000 -1.0000 1430507 1583360112.10 151.4920 59.9962 32.0000 1.9728 1.9733 417.0559 417.1709 0.0173 -1.0000 -1.0000 1430569 1583360112.20 151.4920 59.9962 32.0000 1.9728 1.9732 417.0745 417.1888 0.0172 -1.0000 -1.0000 1430632 1583360112.30 151.4920 59.9962 32.0000 1.9732 1.9737 416.9885 417.1028 0.0172 -1.0000 -1.0000 1430695 1583360112.40 151.4594 59.9962 32.0000 1.9741 1.9746 416.9190 417.0333 0.0172 -1.0000 -1.0000 1430773 1583360112.50 151.4289 59.9962 32.0000 1.9730 1.9734 416.9588 417.0733 0.0173 -1.0000 -1.0000 1431195 1583360112.60 151.4289 59.9962 32.0000 1.9728 1.9733 416.9786 417.0934 0.0173 -1.0000 -1.0000 1431257 1583360112.70 151.4289 59.9962 32.0000 1.9726 1.9730 417.1022 417.2166 0.0172 -1.0000 -1.0000 1431335 1583360112.80 151.4289 59.9962 32.0000 1.9729 1.9734 416.9996 417.1132 0.0172 -1.0000 -1.0000 1431398 1583360112.90 151.4289 59.9962 32.0000 1.9731 1.9736 416.9453 417.0596 0.0172 -1.0000 -1.0000 1431460 1583360113.00 151.4346 59.9962 32.0000 1.9734 1.9739 416.9752 417.0898 0.0172 -1.0000 -1.0000 1431710 1583360113.10 151.4346 59.9962 32.0000 1.9732 1.9737 417.1073 417.2217 0.0172 -1.0000 -1.0000 1431773 1583360113.20 151.4346 59.9962 32.0000 1.9734 1.9738 416.9359 417.0506 0.0172 -1.0000 -1.0000 1431835 1583360113.30 151.4346 59.9962 32.0000 1.9737 1.9741 416.9020 417.0161 0.0172 -1.0000 -1.0000 1431898 1583360113.40 151.4346 59.9962 32.0000 1.9733 1.9737 417.1207 417.2367 0.0175 -1.0000 -1.0000 1431960 1583360113.50 151.4478 59.9962 32.0000 1.9730 1.9734 417.1577 417.2722 0.0172 -1.0000 -1.0000 1432038 1583360113.60 151.4479 59.9962 32.0000 1.9734 1.9739 417.0464 417.1607 0.0172 -1.0000 -1.0000 1432101 1583360113.70 151.4479 59.9962 32.0000 1.9735 1.9740 416.9884 417.1028 0.0172 -1.0000 -1.0000 1432163 1583360113.80 151.4479 59.9962 32.0000 1.9734 1.9739 417.0061 417.1198 0.0171 -1.0000 -1.0000 1432241 1583360113.90 151.4479 59.9962 32.0000 1.9730 1.9734 417.1455 417.2598 0.0172 -1.0000 -1.0000 1432304 1583360114.00 151.4458 59.9962 32.0000 1.9731 1.9735 417.1048 417.2191 0.0172 -1.0000 -1.0000 1432366 1583360114.10 151.4402 59.9962 32.0000 1.9732 1.9737 416.9642 417.0784 0.0172 -1.0000 -1.0000 1432429 1583360114.20 151.4402 59.9962 32.0000 1.9731 1.9735 417.0109 417.1237 0.0170 -1.0000 -1.0000 1432491 1583360114.30 151.4402 59.9962 32.0000 1.9726 1.9730 416.9937 417.1073 0.0172 -1.0000 -1.0000 1432569 1583360114.40 151.4402 59.9962 32.0000 1.9724 1.9728 417.1605 417.2753 0.0173 -1.0000 -1.0000 1432632 1583360114.50 151.4402 59.9962 32.0000 1.9725 1.9729 417.1490 417.2621 0.0171 -1.0000 -1.0000 1432695 1583360114.60 151.4332 59.9959 32.0000 1.9729 1.9734 417.0427 417.1569 0.0173 -1.0000 -1.0000 1432757 1583360114.70 151.4329 59.9959 32.0000 1.9730 1.9734 416.9088 417.0236 0.0173 -1.0000 -1.0000 1432835 1583360114.80 151.4329 59.9959 32.0000 1.9729 1.9733 416.9534 417.0675 0.0172 -1.0000 -1.0000 1432898 1583360114.90 151.4329 59.9959 32.0000 1.9723 1.9727 416.9706 417.0848 0.0172 -1.0000 -1.0000 1432960 1583360115.00 151.4329 59.9959 32.0000 1.9732 1.9737 417.1122 417.2270 0.0173 -1.0000 -1.0000 1433039 1583360115.10 151.4329 59.9959 32.0000 1.9736 1.9741 416.9252 417.0395 0.0172 -1.0000 -1.0000 1434023 1583360115.20 151.5099 59.9959 32.0000 1.9737 1.9742 416.8883 417.0024 0.0171 -1.0000 -1.0000 1434085 1583360115.30 151.5291 59.9959 32.0000 1.9732 1.9736 416.8404 416.9542 0.0172 -1.0000 -1.0000 1434148 1583360115.40 151.5291 59.9959 32.0000 1.9730 1.9734 416.9363 417.0512 0.0174 -1.0000 -1.0000 1434210 1583360115.50 151.5291 59.9959 32.0000 1.9723 1.9727 417.0580 417.1732 0.0173 -1.0000 -1.0000 1434288 1583360115.60 151.5291 59.9959 32.0000 1.9718 1.9723 417.1478 417.2625 0.0171 -1.0000 -1.0000 1434351 1583360115.70 151.5291 59.9959 32.0000 1.9732 1.9736 417.0144 417.1285 0.0173 -1.0000 -1.0000 1434413 1583360115.80 151.5525 59.9959 32.0000 1.9732 1.9737 416.8982 417.0125 0.0172 -1.0000 -1.0000 1434491 1583360115.90 151.5525 59.9959 32.0000 1.9732 1.9736 416.8534 416.9682 0.0173 -1.0000 -1.0000 1434554 1583360116.00 151.5525 59.9959 32.0000 1.9727 1.9732 416.9326 417.0478 0.0174 -1.0000 -1.0000 1434616 1583360116.10 151.5525 59.9959 32.0000 1.9728 1.9733 417.1734 417.2876 0.0172 -1.0000 -1.0000 1434679 1583360116.20 151.5525 59.9959 32.0000 1.9735 1.9740 416.9881 417.1021 0.0172 -1.0000 -1.0000 1434742 1583360116.30 151.5470 59.9959 32.0000 1.9739 1.9743 417.0221 417.1367 0.0173 -1.0000 -1.0000 1434804 1583360116.40 151.5470 59.9959 32.0000 1.9741 1.9746 416.9330 417.0476 0.0172 -1.0000 -1.0000 1434882 1583360116.50 151.5470 59.9959 32.0000 1.9736 1.9740 416.9084 417.0221 0.0171 -1.0000 -1.0000 1434945 1583360116.60 151.5470 59.9959 32.0000 1.9727 1.9731 417.1372 417.2516 0.0172 -1.0000 -1.0000 1435007 1583360116.70 151.5470 59.9959 32.0000 1.9724 1.9728 417.0346 417.1496 0.0173 -1.0000 -1.0000 1435085 1583360116.80 151.5470 59.9959 32.0000 1.9736 1.9741 417.0232 417.1385 0.0173 -1.0000 -1.0000 1435148 1583360116.90 151.5470 59.9959 32.0000 1.9728 1.9733 416.9486 417.0628 0.0172 -1.0000 -1.0000 1435210 1583360117.00 151.5470 59.9959 32.0000 1.9735 1.9740 416.9283 417.0422 0.0172 -1.0000 -1.0000 1435273 1583360117.10 151.5470 59.9959 32.0000 1.9726 1.9730 417.0394 417.1545 0.0173 -1.0000 -1.0000 1435335 1583360117.20 151.5470 59.9959 32.0000 1.9727 1.9731 417.0713 417.1858 0.0172 -1.0000 -1.0000 1435726 1583360117.30 151.5470 59.9959 32.0000 1.9727 1.9731 416.9924 417.1069 0.0173 -1.0000 -1.0000 1435788 1583360117.40 151.5318 59.9959 32.0000 1.9732 1.9736 416.8404 416.9548 0.0172 -1.0000 -1.0000 1435851 1583360117.50 151.5318 59.9959 32.0000 1.9732 1.9737 416.8363 416.9514 0.0173 -1.0000 -1.0000 1435929 1583360117.60 151.5318 59.9959 32.0000 1.9733 1.9737 416.9440 417.0586 0.0173 -1.0000 -1.0000 1435991 1583360117.70 151.5318 59.9959 32.0000 1.9726 1.9731 417.0421 417.1564 0.0171 -1.0000 -1.0000 1436273 1583360117.80 151.5318 59.9959 32.0000 1.9726 1.9730 416.9926 417.1082 0.0174 -1.0000 -1.0000 1436351 1583360117.90 151.5318 59.9959 32.0000 1.9729 1.9734 416.8895 417.0025 0.0170 -1.0000 -1.0000 1436413 1583360118.00 151.5446 59.9959 32.0000 1.9734 1.9738 416.8598 416.9737 0.0172 -1.0000 -1.0000 1436476 1583360118.10 151.5446 59.9959 32.0000 1.9730 1.9734 417.0049 417.1193 0.0172 -1.0000 -1.0000 1436554 1583360118.20 151.5446 59.9959 32.0000 1.9723 1.9728 417.0045 417.1193 0.0173 -1.0000 -1.0000 1436773 1583360118.30 151.5446 59.9959 32.0000 1.9724 1.9728 417.1278 417.2422 0.0172 -1.0000 -1.0000 1436835 1583360118.40 151.5446 59.9959 32.0000 1.9726 1.9731 417.0827 417.1975 0.0173 -1.0000 -1.0000 1436898 1583360118.50 151.5333 59.9959 32.0000 1.9729 1.9733 416.8854 417.0003 0.0173 -1.0000 -1.0000 1436976 1583360118.60 151.4856 59.9959 32.0000 1.9739 1.9743 416.8660 416.9806 0.0173 -1.0000 -1.0000 1437039 1583360118.70 151.4856 59.9959 32.0000 1.9732 1.9737 416.9614 417.0751 0.0170 -1.0000 -1.0000 1437226 1583360118.80 151.4856 59.9959 32.0000 1.9725 1.9729 417.0385 417.1524 0.0172 -1.0000 -1.0000 1437288 1583360118.90 151.4856 59.9959 32.0000 1.9733 1.9738 416.9070 417.0227 0.0173 -1.0000 -1.0000 1437351 1583360119.00 151.4887 59.9959 32.0000 1.9736 1.9741 416.8276 416.9415 0.0171 -1.0000 -1.0000 1437429 1583360119.10 151.4893 59.9959 32.0000 1.9733 1.9737 416.8353 416.9498 0.0173 -1.0000 -1.0000 1437492 1583360119.20 151.4893 59.9959 32.0000 1.9733 1.9737 416.9818 417.0960 0.0172 -1.0000 -1.0000 1437726 1583360119.30 151.4893 59.9959 32.0000 1.9731 1.9736 417.0915 417.2055 0.0172 -1.0000 -1.0000 1437788 1583360119.40 151.4893 59.9959 32.0000 1.9728 1.9732 417.0255 417.1399 0.0172 -1.0000 -1.0000 1437851 1583360119.50 151.4893 59.9959 32.0000 1.9733 1.9737 417.0558 417.1690 0.0171 -1.0000 -1.0000 1437929 1583360119.60 151.4533 59.9965 32.0000 1.9741 1.9746 416.9736 417.0879 0.0173 -1.0000 -1.0000 1437991 1583360119.70 151.4393 59.9968 32.0000 1.9730 1.9735 416.8748 416.9891 0.0171 -1.0000 -1.0000 1438257 1583360119.80 151.4393 59.9968 32.0000 1.9726 1.9731 416.9315 417.0452 0.0171 -1.0000 -1.0000 1438335 1583360119.90 151.4393 59.9968 32.0000 1.9722 1.9727 416.9741 417.0883 0.0172 -1.0000 -1.0000 1438413 1583360120.00 151.4393 59.9968 32.0000 1.9726 1.9730 416.9664 417.0807 0.0172 -1.0000 -1.0000 1438476 1583360120.10 151.4393 59.9968 32.0000 1.9733 1.9737 416.8537 416.9679 0.0172 -1.0000 -1.0000 1438538 1583360120.20 151.4319 59.9968 32.0000 1.9734 1.9739 416.9315 417.0461 0.0172 -1.0000 -1.0000 1438601 1583360120.30 151.4307 59.9968 32.0000 1.9731 1.9736 416.9206 417.0342 0.0172 -1.0000 -1.0000 1438992 1583360120.40 151.4307 59.9968 32.0000 1.9731 1.9735 417.0958 417.2100 0.0172 -1.0000 -1.0000 1439054 1583360120.50 151.4307 59.9968 32.0000 1.9728 1.9732 417.0737 417.1875 0.0172 -1.0000 -1.0000 1439116 1583360120.60 151.4307 59.9968 32.0000 1.9725 1.9729 417.0414 417.1561 0.0173 -1.0000 -1.0000 1439179 1583360120.70 151.4307 59.9968 32.0000 1.9734 1.9739 417.0124 417.1271 0.0173 -1.0000 -1.0000 1439257 1583360120.80 151.4655 59.9968 32.0000 1.9736 1.9740 416.9486 417.0633 0.0173 -1.0000 -1.0000 1439476 1583360120.90 151.4655 59.9968 32.0000 1.9737 1.9741 416.9537 417.0682 0.0172 -1.0000 -1.0000 1439554 1583360121.00 151.4655 59.9968 32.0000 1.9732 1.9737 417.0603 417.1743 0.0171 -1.0000 -1.0000 1439616 1583360121.10 151.4655 59.9968 32.0000 1.9725 1.9730 417.1202 417.2338 0.0172 -1.0000 -1.0000 1439695 1583360121.20 151.4655 59.9968 32.0000 1.9735 1.9740 416.9329 417.0480 0.0172 -1.0000 -1.0000 1439757 1583360121.30 151.5207 59.9968 32.0000 1.9734 1.9738 416.9004 417.0143 0.0172 -1.0000 -1.0000 1439819 1583360121.40 151.5240 59.9968 32.0000 1.9731 1.9735 416.9997 417.1137 0.0171 -1.0000 -1.0000 1439882 1583360121.50 151.5240 59.9968 32.0000 1.9730 1.9735 417.2001 417.3141 0.0171 -1.0000 -1.0000 1440007 1583360121.60 151.5240 59.9968 32.0000 1.9729 1.9734 417.0960 417.2098 0.0172 -1.0000 -1.0000 1440069 1583360121.70 151.5240 59.9968 32.0000 1.9733 1.9737 416.9877 417.1021 0.0171 -1.0000 -1.0000 1440132 1583360121.80 151.5240 59.9968 32.0000 1.9731 1.9735 416.7874 416.9021 0.0173 -1.0000 -1.0000 1440210 1583360121.90 151.5148 59.9968 32.0000 1.9718 1.9723 416.9250 417.0394 0.0172 -1.0000 -1.0000 1440273 1583360122.00 151.5148 59.9968 32.0000 1.9730 1.9734 417.1017 417.2158 0.0172 -1.0000 -1.0000 1440335 1583360122.10 151.5148 59.9968 32.0000 1.9721 1.9725 417.1052 417.2201 0.0173 -1.0000 -1.0000 1440413 1583360122.20 151.5148 59.9968 32.0000 1.9732 1.9737 417.0451 417.1596 0.0172 -1.0000 -1.0000 1440476 1583360122.30 151.5148 59.9968 32.0000 1.9734 1.9739 416.9808 417.0955 0.0173 -1.0000 -1.0000 1440757 1583360122.40 151.5255 59.9968 32.0000 1.9730 1.9735 416.9837 417.0989 0.0174 -1.0000 -1.0000 1440835 1583360122.50 151.5255 59.9968 32.0000 1.9722 1.9726 417.0437 417.1590 0.0173 -1.0000 -1.0000 1440898 1583360122.60 151.5255 59.9968 32.0000 1.9721 1.9726 417.1027 417.2165 0.0172 -1.0000 -1.0000 1440960 1583360122.70 151.5255 59.9968 32.0000 1.9739 1.9743 417.0145 417.1299 0.0173 -1.0000 -1.0000 1441023 1583360122.80 151.5255 59.9968 32.0000 1.9737 1.9742 416.9714 417.0856 0.0172 -1.0000 -1.0000 1441476 1583360122.90 151.5255 59.9968 32.0000 1.9735 1.9739 416.9372 417.0507 0.0171 -1.0000 -1.0000 1441538 1583360123.00 151.5364 59.9968 32.0000 1.9724 1.9728 417.0550 417.1694 0.0172 -1.0000 -1.0000 1441616 1583360123.10 151.5381 59.9968 32.0000 1.9733 1.9738 417.0311 417.1453 0.0171 -1.0000 -1.0000 1441679 1583360123.20 151.5381 59.9968 32.0000 1.9737 1.9742 416.9741 417.0876 0.0171 -1.0000 -1.0000 1441741 1583360123.30 151.5381 59.9968 32.0000 1.9731 1.9736 416.8874 417.0022 0.0173 -1.0000 -1.0000 1441976 1583360123.40 151.5381 59.9968 32.0000 1.9731 1.9736 416.8848 416.9991 0.0172 -1.0000 -1.0000 1442038 1583360123.50 151.5373 59.9968 32.0000 1.9728 1.9733 417.0530 417.1672 0.0172 -1.0000 -1.0000 1442116 1583360123.60 151.5222 59.9968 32.0000 1.9723 1.9728 417.1181 417.2315 0.0171 -1.0000 -1.0000 1442179 1583360123.70 151.5222 59.9968 32.0000 1.9729 1.9733 416.9148 417.0282 0.0171 -1.0000 -1.0000 1442241 1583360123.80 151.5222 59.9968 32.0000 1.9730 1.9734 416.8718 416.9860 0.0172 -1.0000 -1.0000 1442304 1583360123.90 151.5222 59.9968 32.0000 1.9729 1.9734 416.9019 417.0161 0.0172 -1.0000 -1.0000 1442366 1583360124.00 151.5222 59.9968 32.0000 1.9725 1.9729 417.0402 417.1542 0.0171 -1.0000 -1.0000 1442429 1583360124.10 151.5167 59.9968 32.0000 1.9726 1.9730 417.1039 417.2179 0.0172 -1.0000 -1.0000 1442507 1583360124.20 151.5167 59.9968 32.0000 1.9731 1.9736 417.1715 417.2861 0.0173 -1.0000 -1.0000 1442569 1583360124.30 151.5167 59.9968 32.0000 1.9732 1.9736 416.8526 416.9677 0.0173 -1.0000 -1.0000 1443460 1583360124.40 151.5167 59.9968 32.0000 1.9738 1.9743 416.8816 416.9961 0.0172 -1.0000 -1.0000 1443585 1583360124.50 151.5167 59.9968 32.0000 1.9735 1.9740 416.9727 417.0876 0.0173 -1.0000 -1.0000 1443648 1583360124.60 151.5104 59.9969 32.0000 1.9729 1.9734 417.0401 417.1554 0.0173 -1.0000 -1.0000 1443710 1583360124.70 151.5024 59.9970 32.0000 1.9729 1.9734 416.9902 417.1047 0.0172 -1.0000 -1.0000 1443788 1583360124.80 151.5024 59.9970 32.0000 1.9729 1.9733 416.9600 417.0740 0.0171 -1.0000 -1.0000 1443851 1583360124.90 151.5024 59.9970 32.0000 1.9735 1.9740 416.8619 416.9752 0.0171 -1.0000 -1.0000 1443913 1583360125.00 151.5024 59.9970 32.0000 1.9729 1.9734 417.0463 417.1606 0.0171 -1.0000 -1.0000 1443991 1583360125.10 151.5024 59.9970 32.0000 1.9722 1.9726 417.0994 417.2131 0.0172 -1.0000 -1.0000 1444054 1583360125.20 151.4676 59.9970 32.0000 1.9725 1.9729 417.1350 417.2494 0.0172 -1.0000 -1.0000 1444116 1583360125.30 151.4676 59.9970 32.0000 1.9725 1.9729 417.0796 417.1940 0.0172 -1.0000 -1.0000 1444179 1583360125.40 151.4676 59.9970 32.0000 1.9733 1.9738 416.9840 417.0985 0.0172 -1.0000 -1.0000 1444257 1583360125.50 151.4676 59.9970 32.0000 1.9734 1.9738 416.8420 416.9567 0.0173 -1.0000 -1.0000 1444319 1583360125.60 151.4676 59.9970 32.0000 1.9730 1.9735 416.8672 416.9807 0.0172 -1.0000 -1.0000 1444382 1583360125.70 151.4676 59.9970 32.0000 1.9730 1.9735 416.9311 417.0458 0.0172 -1.0000 -1.0000 1444445 1583360125.80 151.4572 59.9970 32.0000 1.9732 1.9737 416.9592 417.0730 0.0171 -1.0000 -1.0000 1444523 1583360125.90 151.4572 59.9970 32.0000 1.9732 1.9737 417.0487 417.1617 0.0170 -1.0000 -1.0000 1444585 1583360126.00 151.4572 59.9970 32.0000 1.9739 1.9743 416.8768 416.9915 0.0172 -1.0000 -1.0000 1444648 1583360126.10 151.4572 59.9970 32.0000 1.9740 1.9744 416.9849 417.0985 0.0172 -1.0000 -1.0000 1444726 1583360126.20 151.4572 59.9970 32.0000 1.9731 1.9735 417.0992 417.2126 0.0171 -1.0000 -1.0000 1444788 1583360126.30 151.4572 59.9970 32.0000 1.9724 1.9729 417.0749 417.1883 0.0171 -1.0000 -1.0000 1444851 1583360126.40 151.4572 59.9970 32.0000 1.9727 1.9731 417.0865 417.2007 0.0172 -1.0000 -1.0000 1445039 1583360126.50 151.4572 59.9970 32.0000 1.9726 1.9731 417.0419 417.1557 0.0171 -1.0000 -1.0000 1445101 1583360126.60 151.4572 59.9970 32.0000 1.9726 1.9731 416.8571 416.9702 0.0171 -1.0000 -1.0000 1445163 1583360126.70 151.4572 59.9970 32.0000 1.9740 1.9744 416.9638 417.0775 0.0171 -1.0000 -1.0000 1445242 1583360126.80 151.4572 59.9970 32.0000 1.9733 1.9738 417.1096 417.2236 0.0172 -1.0000 -1.0000 1445304 1583360126.90 151.4572 59.9970 32.0000 1.9730 1.9734 417.1399 417.2553 0.0173 -1.0000 -1.0000 1445539 1583360127.00 151.4907 59.9970 32.0000 1.9733 1.9738 416.9255 417.0396 0.0172 -1.0000 -1.0000 1445616 1583360127.10 151.4907 59.9970 32.0000 1.9739 1.9744 416.8686 416.9829 0.0172 -1.0000 -1.0000 1445679 1583360127.20 151.4907 59.9970 32.0000 1.9726 1.9730 416.9241 417.0391 0.0174 -1.0000 -1.0000 1445757 1583360127.30 151.4907 59.9970 32.0000 1.9726 1.9731 417.0451 417.1601 0.0173 -1.0000 -1.0000 1445819 1583360127.40 151.4907 59.9970 32.0000 1.9730 1.9735 417.1440 417.2582 0.0172 -1.0000 -1.0000 1446038 1583360127.50 151.4907 59.9970 32.0000 1.9736 1.9741 417.0089 417.1228 0.0171 -1.0000 -1.0000 1446116 1583360127.60 151.4907 59.9970 32.0000 1.9736 1.9740 416.9417 417.0559 0.0172 -1.0000 -1.0000 1446179 1583360127.70 151.5714 59.9970 32.0000 1.9731 1.9736 416.8956 417.0099 0.0172 -1.0000 -1.0000 1446273 1583360127.80 151.5714 59.9970 32.0000 1.9730 1.9734 416.9497 417.0636 0.0171 -1.0000 -1.0000 1446351 1583360127.90 151.5714 59.9970 32.0000 1.9724 1.9729 417.1250 417.2390 0.0172 -1.0000 -1.0000 1446585 1583360128.00 151.5714 59.9970 32.0000 1.9727 1.9731 417.1148 417.2294 0.0172 -1.0000 -1.0000 1446648 1583360128.10 151.5714 59.9970 32.0000 1.9724 1.9729 417.0444 417.1582 0.0171 -1.0000 -1.0000 1446726 1583360128.20 151.5514 59.9970 32.0000 1.9730 1.9734 416.9174 417.0310 0.0171 -1.0000 -1.0000 1446789 1583360128.30 151.5514 59.9970 32.0000 1.9731 1.9735 416.9419 417.0570 0.0172 -1.0000 -1.0000 1446851 1583360128.40 151.5514 59.9970 32.0000 1.9730 1.9735 416.9234 417.0370 0.0171 -1.0000 -1.0000 1446913 1583360128.50 151.5514 59.9970 32.0000 1.9721 1.9726 417.0714 417.1852 0.0171 -1.0000 -1.0000 1447242 1583360128.60 151.5514 59.9970 32.0000 1.9723 1.9728 417.1297 417.2438 0.0172 -1.0000 -1.0000 1447304 1583360128.70 151.5791 59.9970 32.0000 1.9729 1.9733 417.0374 417.1511 0.0171 -1.0000 -1.0000 1447382 1583360128.80 151.5998 59.9970 32.0000 1.9732 1.9736 417.0308 417.1441 0.0170 -1.0000 -1.0000 1447444 1583360128.90 151.5998 59.9970 32.0000 1.9730 1.9734 416.9470 417.0607 0.0171 -1.0000 -1.0000 1447507 1583360129.00 151.5998 59.9970 32.0000 1.9725 1.9729 416.9487 417.0625 0.0171 -1.0000 -1.0000 1447819 1583360129.10 151.5998 59.9970 32.0000 1.9728 1.9732 417.0455 417.1591 0.0171 -1.0000 -1.0000 1447882 1583360129.20 151.5998 59.9970 32.0000 1.9729 1.9734 417.0782 417.1913 0.0171 -1.0000 -1.0000 1447945 1583360129.30 151.5930 59.9970 32.0000 1.9727 1.9732 416.9645 417.0788 0.0172 -1.0000 -1.0000 1448007 1583360129.40 151.5584 59.9970 32.0000 1.9736 1.9740 416.8386 416.9526 0.0172 -1.0000 -1.0000 1448069 1583360129.50 151.5584 59.9970 32.0000 1.9728 1.9733 416.8668 416.9809 0.0172 -1.0000 -1.0000 1448304 1583360129.60 151.5584 59.9970 32.0000 1.9723 1.9728 417.0421 417.1563 0.0172 -1.0000 -1.0000 1448366 1583360129.70 151.5584 59.9970 32.0000 1.9728 1.9733 417.0312 417.1447 0.0171 -1.0000 -1.0000 1448429 1583360129.80 151.5584 59.9970 32.0000 1.9726 1.9730 417.1253 417.2401 0.0173 -1.0000 -1.0000 1448507 1583360129.90 151.5638 59.9969 32.0000 1.9736 1.9740 417.0818 417.1957 0.0171 -1.0000 -1.0000 1448569 1583360130.00 151.5638 59.9969 32.0000 1.9736 1.9741 416.9790 417.0935 0.0173 -1.0000 -1.0000 1448710 1583360130.10 151.5638 59.9969 32.0000 1.9733 1.9737 416.9345 417.0492 0.0172 -1.0000 -1.0000 1448788 1583360130.20 151.5638 59.9969 32.0000 1.9730 1.9735 417.0312 417.1454 0.0172 -1.0000 -1.0000 1448851 1583360130.30 151.5638 59.9969 32.0000 1.9721 1.9726 417.0694 417.1839 0.0172 -1.0000 -1.0000 1448913 1583360130.40 151.5638 59.9969 32.0000 1.9723 1.9728 416.9974 417.1110 0.0171 -1.0000 -1.0000 1448992 1583360130.50 151.5419 59.9969 32.0000 1.9736 1.9740 416.8938 417.0085 0.0173 -1.0000 -1.0000 1449304 1583360130.60 151.5419 59.9969 32.0000 1.9735 1.9740 416.8936 417.0080 0.0172 -1.0000 -1.0000 1449366 1583360130.70 151.5419 59.9969 32.0000 1.9739 1.9743 416.9086 417.0231 0.0173 -1.0000 -1.0000 1449445 1583360130.80 151.5419 59.9969 32.0000 1.9730 1.9735 417.0838 417.1980 0.0172 -1.0000 -1.0000 1449492 1583360130.90 151.5419 59.9969 32.0000 1.9727 1.9731 417.1765 417.2903 0.0171 -1.0000 -1.0000 1449569 1583360131.00 151.5156 59.9969 32.0000 1.9734 1.9738 417.0921 417.2047 0.0169 -1.0000 -1.0000 1449710 1583360131.10 151.4629 59.9969 32.0000 1.9733 1.9738 416.9743 417.0907 0.0175 -1.0000 -1.0000 1449773 1583360131.20 151.4629 59.9969 32.0000 1.9737 1.9741 417.0313 417.1452 0.0171 -1.0000 -1.0000 1449851 1583360131.30 151.4629 59.9969 32.0000 1.9724 1.9728 416.9883 417.1022 0.0172 -1.0000 -1.0000 1449913 1583360131.40 151.4629 59.9969 32.0000 1.9730 1.9734 417.1462 417.2602 0.0171 -1.0000 -1.0000 1449976 1583360131.50 151.4629 59.9969 32.0000 1.9730 1.9734 417.0832 417.1969 0.0171 -1.0000 -1.0000 1450038 1583360131.60 151.4726 59.9969 32.0000 1.9734 1.9739 416.9318 417.0457 0.0172 -1.0000 -1.0000 1450101 1583360131.70 151.4726 59.9969 32.0000 1.9733 1.9738 416.9421 417.0553 0.0170 -1.0000 -1.0000 1450179 1583360131.80 151.4726 59.9969 32.0000 1.9732 1.9736 416.9508 417.0650 0.0172 -1.0000 -1.0000 1450257 1583360131.90 151.4726 59.9969 32.0000 1.9730 1.9734 417.0555 417.1697 0.0172 -1.0000 -1.0000 1450319 1583360132.00 151.4726 59.9969 32.0000 1.9727 1.9732 417.0863 417.1998 0.0170 -1.0000 -1.0000 1450382 1583360132.10 151.4466 59.9969 32.0000 1.9730 1.9734 416.9686 417.0829 0.0173 -1.0000 -1.0000 1450523 1583360132.20 151.4466 59.9969 32.0000 1.9733 1.9738 416.8750 416.9891 0.0172 -1.0000 -1.0000 1450585 1583360132.30 151.4466 59.9969 32.0000 1.9732 1.9736 416.9720 417.0862 0.0171 -1.0000 -1.0000 1450648 1583360132.40 151.4466 59.9969 32.0000 1.9724 1.9728 417.1322 417.2457 0.0171 -1.0000 -1.0000 1450726 1583360132.50 151.4466 59.9969 32.0000 1.9724 1.9729 417.2218 417.3363 0.0172 -1.0000 -1.0000 1450789 1583360132.60 151.4466 59.9969 32.0000 1.9716 1.9720 417.0902 417.2037 0.0171 -1.0000 -1.0000 1450960 1583360132.70 151.4624 59.9969 32.0000 1.9725 1.9729 416.9866 417.1008 0.0173 -1.0000 -1.0000 1451039 1583360132.80 151.4624 59.9969 32.0000 1.9728 1.9733 417.0299 417.1434 0.0170 -1.0000 -1.0000 1451101 1583360132.90 151.4624 59.9969 32.0000 1.9734 1.9738 417.1672 417.2810 0.0171 -1.0000 -1.0000 1451163 1583360133.00 151.4624 59.9969 32.0000 1.9725 1.9730 417.0780 417.1918 0.0170 -1.0000 -1.0000 1451242 1583360133.10 151.4624 59.9969 32.0000 1.9734 1.9738 417.0477 417.1617 0.0173 -1.0000 -1.0000 1451507 1583360133.20 151.4624 59.9969 32.0000 1.9737 1.9742 416.8698 416.9837 0.0171 -1.0000 -1.0000 1451585 1583360133.30 151.5154 59.9969 32.0000 1.9736 1.9741 416.8677 416.9814 0.0172 -1.0000 -1.0000 1451648 1583360133.40 151.5154 59.9969 32.0000 1.9734 1.9739 416.9216 417.0359 0.0171 -1.0000 -1.0000 1451710 1583360133.50 151.5154 59.9969 32.0000 1.9722 1.9727 417.1692 417.2841 0.0173 -1.0000 -1.0000 1451788 1583360133.60 151.5154 59.9969 32.0000 1.9728 1.9733 417.0196 417.1332 0.0171 -1.0000 -1.0000 1451960 1583360133.70 151.5154 59.9969 32.0000 1.9731 1.9735 416.9133 417.0269 0.0171 -1.0000 -1.0000 1452023 1583360133.80 151.5967 59.9969 32.0000 1.9739 1.9743 416.9150 417.0292 0.0172 -1.0000 -1.0000 1452101 1583360133.90 151.6181 59.9969 32.0000 1.9733 1.9737 416.9475 417.0621 0.0171 -1.0000 -1.0000 1452163 1583360134.00 151.6181 59.9969 32.0000 1.9731 1.9735 417.0456 417.1584 0.0171 -1.0000 -1.0000 1452226 1583360134.10 151.6181 59.9969 32.0000 1.9733 1.9738 417.0775 417.1913 0.0171 -1.0000 -1.0000 1452523 1583360134.20 151.6181 59.9969 32.0000 1.9740 1.9744 416.9993 417.1136 0.0172 -1.0000 -1.0000 1452585 1583360134.30 151.6181 59.9969 32.0000 1.9740 1.9745 416.8757 416.9902 0.0172 -1.0000 -1.0000 1452648 1583360134.40 151.6181 59.9969 32.0000 1.9743 1.9748 416.8515 416.9658 0.0172 -1.0000 -1.0000 1452710 1583360134.50 151.6181 59.9969 32.0000 1.9731 1.9736 416.9267 417.0403 0.0171 -1.0000 -1.0000 1452773 1583360134.60 151.6083 59.9969 32.0000 1.9726 1.9731 417.0641 417.1779 0.0172 -1.0000 -1.0000 1453023 1583360134.70 151.6088 59.9969 32.0000 1.9729 1.9733 417.0142 417.1287 0.0172 -1.0000 -1.0000 1453085 1583360134.80 151.6088 59.9969 32.0000 1.9727 1.9731 416.9854 417.0990 0.0171 -1.0000 -1.0000 1453163 1583360134.90 151.6088 59.9969 32.0000 1.9734 1.9739 416.8569 416.9709 0.0172 -1.0000 -1.0000 1453226 1583360135.00 151.6088 59.9969 32.0000 1.9728 1.9732 416.9397 417.0544 0.0173 -1.0000 -1.0000 1453289 1583360135.10 151.6088 59.9969 32.0000 1.9725 1.9729 417.0989 417.2128 0.0170 -1.0000 -1.0000 1453835 1583360135.20 151.5822 59.9965 32.0000 1.9723 1.9728 417.0643 417.1789 0.0172 -1.0000 -1.0000 1453913 1583360135.30 151.5627 59.9963 32.0000 1.9733 1.9738 416.9322 417.0462 0.0172 -1.0000 -1.0000 1453976 1583360135.40 151.5627 59.9963 32.0000 1.9735 1.9740 416.8796 416.9935 0.0171 -1.0000 -1.0000 1454038 1583360135.50 151.5627 59.9963 32.0000 1.9738 1.9742 416.9616 417.0764 0.0173 -1.0000 -1.0000 1454116 1583360135.60 151.5545 59.9963 32.0000 1.9722 1.9727 417.0849 417.1988 0.0172 -1.0000 -1.0000 1454241 1583360135.70 151.5286 59.9963 32.0000 1.9731 1.9735 417.0942 417.2090 0.0173 -1.0000 -1.0000 1454304 1583360135.80 151.5286 59.9963 32.0000 1.9727 1.9732 416.9952 417.1097 0.0172 -1.0000 -1.0000 1454366 1583360135.90 151.5286 59.9963 32.0000 1.9731 1.9736 416.9305 417.0447 0.0172 -1.0000 -1.0000 1454429 1583360136.00 151.5680 59.9963 32.0000 1.9729 1.9734 416.8978 417.0120 0.0172 -1.0000 -1.0000 1454507 1583360136.10 151.5680 59.9963 32.0000 1.9732 1.9737 416.8233 416.9375 0.0172 -1.0000 -1.0000 1454569 1583360136.20 151.5680 59.9963 32.0000 1.9730 1.9735 417.0686 417.1827 0.0172 -1.0000 -1.0000 1454632 1583360136.30 151.5680 59.9963 32.0000 1.9726 1.9731 417.0160 417.1304 0.0172 -1.0000 -1.0000 1454695 1583360136.40 151.5680 59.9963 32.0000 1.9732 1.9737 416.9150 417.0285 0.0170 -1.0000 -1.0000 1454773 1583360136.50 151.4991 59.9963 32.0000 1.9734 1.9738 416.9171 417.0307 0.0171 -1.0000 -1.0000 1454835 1583360136.60 151.4991 59.9963 32.0000 1.9729 1.9733 416.8603 416.9742 0.0172 -1.0000 -1.0000 1454898 1583360136.70 151.4991 59.9963 32.0000 1.9731 1.9735 416.9634 417.0774 0.0171 -1.0000 -1.0000 1455023 1583360136.80 151.4991 59.9963 32.0000 1.9722 1.9727 417.1368 417.2511 0.0172 -1.0000 -1.0000 1455085 1583360136.90 151.4991 59.9963 32.0000 1.9731 1.9736 416.9777 417.0914 0.0171 -1.0000 -1.0000 1455148 1583360137.00 151.4991 59.9963 32.0000 1.9735 1.9740 416.8605 416.9747 0.0173 -1.0000 -1.0000 1455226 1583360137.10 151.4742 59.9963 32.0000 1.9740 1.9744 416.9050 417.0196 0.0172 -1.0000 -1.0000 1455289 1583360137.20 151.4742 59.9963 32.0000 1.9726 1.9730 417.0961 417.2092 0.0171 -1.0000 -1.0000 1455726 1583360137.30 151.4742 59.9963 32.0000 1.9727 1.9732 417.0598 417.1747 0.0173 -1.0000 -1.0000 1455804 1583360137.40 151.4742 59.9963 32.0000 1.9737 1.9742 416.9126 417.0274 0.0173 -1.0000 -1.0000 1455866 1583360137.50 151.4742 59.9963 32.0000 1.9735 1.9739 416.8893 417.0037 0.0172 -1.0000 -1.0000 1455929 1583360137.60 151.4381 59.9963 32.0000 1.9731 1.9735 416.9500 417.0646 0.0172 -1.0000 -1.0000 1455991 1583360137.70 151.4350 59.9963 32.0000 1.9727 1.9731 416.9841 417.0981 0.0172 -1.0000 -1.0000 1456741 1583360137.80 151.4350 59.9963 32.0000 1.9725 1.9730 417.1234 417.2378 0.0172 -1.0000 -1.0000 1456819 1583360137.90 151.4350 59.9963 32.0000 1.9736 1.9740 416.9806 417.0945 0.0171 -1.0000 -1.0000 1456882 1583360138.00 151.4350 59.9963 32.0000 1.9738 1.9742 416.9077 417.0216 0.0171 -1.0000 -1.0000 1456945 1583360138.10 151.4350 59.9963 32.0000 1.9734 1.9738 416.8663 416.9798 0.0171 -1.0000 -1.0000 1457023 1583360138.20 151.4999 59.9963 32.0000 1.9726 1.9731 416.9395 417.0534 0.0172 -1.0000 -1.0000 1457085 1583360138.30 151.4999 59.9963 32.0000 1.9735 1.9739 417.0554 417.1699 0.0173 -1.0000 -1.0000 1457148 1583360138.40 151.4999 59.9963 32.0000 1.9733 1.9737 417.1354 417.2510 0.0174 -1.0000 -1.0000 1457210 1583360138.50 151.4999 59.9963 32.0000 1.9736 1.9740 416.9688 417.0835 0.0172 -1.0000 -1.0000 1457273 1583360138.60 151.4999 59.9963 32.0000 1.9739 1.9744 416.8685 416.9843 0.0174 -1.0000 -1.0000 1457335 1583360138.70 151.5182 59.9963 32.0000 1.9734 1.9739 416.8871 417.0012 0.0171 -1.0000 -1.0000 1457413 1583360138.80 151.5182 59.9963 32.0000 1.9739 1.9744 416.9594 417.0727 0.0171 -1.0000 -1.0000 1457476 1583360138.90 151.5182 59.9963 32.0000 1.9732 1.9737 417.0507 417.1642 0.0171 -1.0000 -1.0000 1457538 1583360139.00 151.5182 59.9963 32.0000 1.9732 1.9736 417.0552 417.1692 0.0172 -1.0000 -1.0000 1457616 1583360139.10 151.5182 59.9963 32.0000 1.9734 1.9739 416.8998 417.0136 0.0171 -1.0000 -1.0000 1457679 1583360139.20 151.5262 59.9961 32.0000 1.9732 1.9736 416.9206 417.0335 0.0170 -1.0000 -1.0000 1457788 1583360139.30 151.5373 59.9960 32.0000 1.9734 1.9739 416.9355 417.0503 0.0173 -1.0000 -1.0000 1457851 1583360139.40 151.5373 59.9960 32.0000 1.9730 1.9735 417.0989 417.2133 0.0172 -1.0000 -1.0000 1457913 1583360139.50 151.5373 59.9960 32.0000 1.9729 1.9733 417.1292 417.2440 0.0173 -1.0000 -1.0000 1457976 1583360139.60 151.5373 59.9960 32.0000 1.9725 1.9730 417.0161 417.1302 0.0172 -1.0000 -1.0000 1458038 1583360139.70 151.5373 59.9960 32.0000 1.9730 1.9734 416.9181 417.0327 0.0172 -1.0000 -1.0000 1458273 1583360139.80 151.5373 59.9960 32.0000 1.9733 1.9737 416.8664 416.9807 0.0172 -1.0000 -1.0000 1458351 1583360139.90 151.5373 59.9960 32.0000 1.9730 1.9734 416.9680 417.0814 0.0172 -1.0000 -1.0000 1458413 1583360140.00 151.5373 59.9960 32.0000 1.9725 1.9729 417.0111 417.1248 0.0172 -1.0000 -1.0000 1458476 1583360140.10 151.5373 59.9960 32.0000 1.9730 1.9735 417.0386 417.1534 0.0173 -1.0000 -1.0000 1458554 1583360140.20 151.5373 59.9960 32.0000 1.9737 1.9742 416.8497 416.9644 0.0172 -1.0000 -1.0000 1458616 1583360140.30 151.5373 59.9960 32.0000 1.9738 1.9742 416.8437 416.9579 0.0172 -1.0000 -1.0000 1458788 1583360140.40 151.6080 59.9960 32.0000 1.9724 1.9728 416.9614 417.0759 0.0172 -1.0000 -1.0000 1458866 1583360140.50 151.6080 59.9960 32.0000 1.9727 1.9732 417.1348 417.2484 0.0171 -1.0000 -1.0000 1458929 1583360140.60 151.6080 59.9960 32.0000 1.9726 1.9731 416.9831 417.0981 0.0173 -1.0000 -1.0000 1458991 1583360140.70 151.6080 59.9960 32.0000 1.9728 1.9733 416.9309 417.0455 0.0173 -1.0000 -1.0000 1459070 1583360140.80 151.6080 59.9960 32.0000 1.9729 1.9734 416.9379 417.0523 0.0172 -1.0000 -1.0000 1459288 1583360140.90 151.6080 59.9960 32.0000 1.9731 1.9735 417.0407 417.1546 0.0171 -1.0000 -1.0000 1459351 1583360141.00 151.6075 59.9960 32.0000 1.9726 1.9731 417.1739 417.2885 0.0172 -1.0000 -1.0000 1459429 1583360141.10 151.6045 59.9960 32.0000 1.9724 1.9728 416.9980 417.1128 0.0173 -1.0000 -1.0000 1459492 1583360141.20 151.6045 59.9960 32.0000 1.9741 1.9746 416.9241 417.0390 0.0173 -1.0000 -1.0000 1459570 1583360141.30 151.6045 59.9960 32.0000 1.9733 1.9737 416.9458 417.0606 0.0173 -1.0000 -1.0000 1459788 1583360141.40 151.6045 59.9960 32.0000 1.9728 1.9733 417.0259 417.1411 0.0173 -1.0000 -1.0000 1459851 1583360141.50 151.6045 59.9960 32.0000 1.9728 1.9732 417.0244 417.1395 0.0173 -1.0000 -1.0000 1459929 1583360141.60 151.5616 59.9960 32.0000 1.9736 1.9741 416.9569 417.0703 0.0171 -1.0000 -1.0000 1459991 1583360141.70 151.5616 59.9960 32.0000 1.9733 1.9738 416.9325 417.0473 0.0172 -1.0000 -1.0000 1500054 1583360141.80 151.5616 59.9960 32.0000 1.9744 1.9749 416.9148 417.0286 0.0172 -1.0000 -1.0000 1500288 1583360141.90 151.5616 59.9960 32.0000 1.9738 1.9743 416.8135 416.9276 0.0172 -1.0000 -1.0000 1500351 1583360142.00 151.5616 59.9960 32.0000 1.9732 1.9737 417.1086 417.2223 0.0171 -1.0000 -1.0000 1500413 1583360142.10 151.5616 59.9960 32.0000 1.9736 1.9740 416.9952 417.1095 0.0172 -1.0000 -1.0000 1500476 1583360142.20 151.4910 59.9960 32.0000 1.9741 1.9746 416.8709 416.9854 0.0172 -1.0000 -1.0000 1500538 1583360142.30 151.4910 59.9960 32.0000 1.9731 1.9735 416.8652 416.9799 0.0173 -1.0000 -1.0000 1501054 1583360142.40 151.4910 59.9960 32.0000 1.9721 1.9726 416.9570 417.0705 0.0171 -1.0000 -1.0000 1501116 1583360142.50 151.4910 59.9960 32.0000 1.9723 1.9727 417.0497 417.1632 0.0171 -1.0000 -1.0000 1501179 1583360142.60 151.4910 59.9960 32.0000 1.9731 1.9735 416.9972 417.1109 0.0171 -1.0000 -1.0000 1501241 1583360142.70 151.4739 59.9960 32.0000 1.9733 1.9738 416.9175 417.0324 0.0173 -1.0000 -1.0000 1501319 1583360142.80 151.4723 59.9960 32.0000 1.9733 1.9737 416.9064 417.0216 0.0174 -1.0000 -1.0000 1501382 1583360142.90 151.4723 59.9960 32.0000 1.9727 1.9731 416.9397 417.0545 0.0172 -1.0000 -1.0000 1501476 1583360143.00 151.4723 59.9960 32.0000 1.9725 1.9729 416.9934 417.1072 0.0172 -1.0000 -1.0000 1501554 1583360143.10 151.4723 59.9960 32.0000 1.9727 1.9731 416.9873 417.1020 0.0173 -1.0000 -1.0000 1501616 1583360143.20 151.4723 59.9960 32.0000 1.9736 1.9741 416.8510 416.9655 0.0171 -1.0000 -1.0000 1501679 1583360143.30 151.5231 59.9960 32.0000 1.9734 1.9739 416.9035 417.0175 0.0172 -1.0000 -1.0000 1501741 1583360143.40 151.5231 59.9960 32.0000 1.9727 1.9731 417.0047 417.1191 0.0172 -1.0000 -1.0000 1501992 1583360143.50 151.5231 59.9960 32.0000 1.9728 1.9733 416.9700 417.0850 0.0173 -1.0000 -1.0000 1502070 1583360143.60 151.5231 59.9960 32.0000 1.9737 1.9742 416.9061 417.0210 0.0173 -1.0000 -1.0000 1502132 1583360143.70 151.5231 59.9960 32.0000 1.9739 1.9744 416.8499 416.9632 0.0171 -1.0000 -1.0000 1502195 1583360143.80 151.4837 59.9960 32.0000 1.9726 1.9731 416.7703 416.8849 0.0173 -1.0000 -1.0000 1502257 1583360143.90 151.4837 59.9960 32.0000 1.9732 1.9736 416.9268 417.0416 0.0172 -1.0000 -1.0000 1502507 1583360144.00 151.4837 59.9960 32.0000 1.9728 1.9732 417.0674 417.1813 0.0171 -1.0000 -1.0000 1502570 1583360144.10 151.4837 59.9960 32.0000 1.9729 1.9733 417.0426 417.1558 0.0171 -1.0000 -1.0000 1502648 1583360144.20 151.4837 59.9960 32.0000 1.9729 1.9733 417.0290 417.1428 0.0171 -1.0000 -1.0000 1502710 1583360144.30 151.4668 59.9960 32.0000 1.9733 1.9738 416.8809 416.9961 0.0174 -1.0000 -1.0000 1502773 1583360144.40 151.4435 59.9960 32.0000 1.9737 1.9742 416.8266 416.9392 0.0170 -1.0000 -1.0000 1502992 1583360144.50 151.4435 59.9960 32.0000 1.9739 1.9743 417.0418 417.1550 0.0171 -1.0000 -1.0000 1503054 1583360144.60 151.4435 59.9960 32.0000 1.9727 1.9731 417.0518 417.1652 0.0172 -1.0000 -1.0000 1503116 1583360144.70 151.4435 59.9960 32.0000 1.9731 1.9735 417.0680 417.1815 0.0170 -1.0000 -1.0000 1503179 1583360144.80 151.4435 59.9960 32.0000 1.9741 1.9745 417.0132 417.1265 0.0171 -1.0000 -1.0000 1503242 1583360144.90 151.4691 59.9955 32.0000 1.9736 1.9741 416.9226 417.0368 0.0172 -1.0000 -1.0000 1503476 1583360145.00 151.4797 59.9954 32.0000 1.9736 1.9741 416.9332 417.0475 0.0172 -1.0000 -1.0000 1503539 1583360145.10 151.4797 59.9954 32.0000 1.9729 1.9734 417.1769 417.2910 0.0172 -1.0000 -1.0000 1503601 1583360145.20 151.4797 59.9954 32.0000 1.9738 1.9742 417.0768 417.1916 0.0173 -1.0000 -1.0000 1503679 1583360145.30 151.4797 59.9954 32.0000 1.9734 1.9738 417.0954 417.2103 0.0173 -1.0000 -1.0000 1503741 1583360145.40 151.4797 59.9954 32.0000 1.9733 1.9738 416.9320 417.0459 0.0172 -1.0000 -1.0000 1504789 1583360145.50 151.4594 59.9954 32.0000 1.9743 1.9748 416.9192 417.0332 0.0171 -1.0000 -1.0000 1504866 1583360145.60 151.4594 59.9954 32.0000 1.9738 1.9742 417.0129 417.1272 0.0173 -1.0000 -1.0000 1504929 1583360145.70 151.4594 59.9954 32.0000 1.9726 1.9730 417.0872 417.2016 0.0171 -1.0000 -1.0000 1504992 1583360145.80 151.4594 59.9954 32.0000 1.9730 1.9734 417.0980 417.2115 0.0171 -1.0000 -1.0000 1505054 1583360145.90 151.4594 59.9954 32.0000 1.9737 1.9742 416.9795 417.0934 0.0171 -1.0000 -1.0000 1505116 1583360146.00 151.5174 59.9954 32.0000 1.9743 1.9748 416.8586 416.9731 0.0172 -1.0000 -1.0000 1505179 1583360146.10 151.5174 59.9954 32.0000 1.9737 1.9742 416.9425 417.0561 0.0171 -1.0000 -1.0000 1505257 1583360146.20 151.5174 59.9954 32.0000 1.9734 1.9739 417.0661 417.1807 0.0173 -1.0000 -1.0000 1505319 1583360146.30 151.5174 59.9954 32.0000 1.9726 1.9731 417.1179 417.2325 0.0172 -1.0000 -1.0000 1505382 1583360146.40 151.5174 59.9954 32.0000 1.9728 1.9732 417.1616 417.2761 0.0172 -1.0000 -1.0000 1505460 1583360146.50 151.5402 59.9954 32.0000 1.9730 1.9734 417.0214 417.1356 0.0171 -1.0000 -1.0000 1505523 1583360146.60 151.5743 59.9954 32.0000 1.9734 1.9738 417.0856 417.1995 0.0172 -1.0000 -1.0000 1505585 1583360146.70 151.5743 59.9954 32.0000 1.9727 1.9732 417.0955 417.2094 0.0171 -1.0000 -1.0000 1505648 1583360146.80 151.5743 59.9954 32.0000 1.9727 1.9731 417.1441 417.2586 0.0172 -1.0000 -1.0000 1505710 1583360146.90 151.5743 59.9954 32.0000 1.9729 1.9734 416.9970 417.1107 0.0171 -1.0000 -1.0000 1505788 1583360147.00 151.5743 59.9954 32.0000 1.9735 1.9739 416.9121 417.0265 0.0173 -1.0000 -1.0000 1505851 1583360147.10 151.4688 59.9954 32.0000 1.9730 1.9734 416.9371 417.0514 0.0172 -1.0000 -1.0000 1505913 1583360147.20 151.4688 59.9954 32.0000 1.9724 1.9729 416.9564 417.0709 0.0172 -1.0000 -1.0000 1505991 1583360147.30 151.4688 59.9954 32.0000 1.9729 1.9733 417.0839 417.1983 0.0172 -1.0000 -1.0000 1506054 1583360147.40 151.4688 59.9954 32.0000 1.9728 1.9732 417.0301 417.1436 0.0171 -1.0000 -1.0000 1506116 1583360147.50 151.4688 59.9954 32.0000 1.9730 1.9734 416.9376 417.0525 0.0173 -1.0000 -1.0000 1506179 1583360147.60 151.4688 59.9954 32.0000 1.9735 1.9740 416.8398 416.9540 0.0172 -1.0000 -1.0000 1506257 1583360147.70 151.4688 59.9954 32.0000 1.9732 1.9737 416.8789 416.9935 0.0173 -1.0000 -1.0000 1506319 1583360147.80 151.4688 59.9954 32.0000 1.9728 1.9732 417.1144 417.2290 0.0172 -1.0000 -1.0000 1506382 1583360147.90 151.4688 59.9954 32.0000 1.9725 1.9730 417.0968 417.2114 0.0174 -1.0000 -1.0000 1506445 1583360148.00 151.4688 59.9954 32.0000 1.9730 1.9735 417.0291 417.1444 0.0173 -1.0000 -1.0000 1506507 1583360148.10 151.4625 59.9954 32.0000 1.9729 1.9734 416.8953 417.0099 0.0172 -1.0000 -1.0000 1506585 1583360148.20 151.4506 59.9954 32.0000 1.9728 1.9732 416.8304 416.9450 0.0172 -1.0000 -1.0000 1506648 1583360148.30 151.4506 59.9954 32.0000 1.9726 1.9731 417.0038 417.1184 0.0173 -1.0000 -1.0000 1506710 1583360148.40 151.4506 59.9954 32.0000 1.9727 1.9731 417.0262 417.1411 0.0173 -1.0000 -1.0000 1506789 1583360148.50 151.4506 59.9954 32.0000 1.9735 1.9739 417.0607 417.1752 0.0172 -1.0000 -1.0000 1506992 1583360148.60 151.4506 59.9954 32.0000 1.9744 1.9748 416.8598 416.9742 0.0173 -1.0000 -1.0000 1507054 1583360148.70 151.4449 59.9954 32.0000 1.9733 1.9737 416.8244 416.9392 0.0172 -1.0000 -1.0000 1507132 1583360148.80 151.4445 59.9954 32.0000 1.9731 1.9736 416.9140 417.0280 0.0172 -1.0000 -1.0000 1507195 1583360148.90 151.4445 59.9954 32.0000 1.9726 1.9730 416.9472 417.0615 0.0172 -1.0000 -1.0000 1507257 1583360149.00 151.4445 59.9954 32.0000 1.9729 1.9734 416.9471 417.0609 0.0171 -1.0000 -1.0000 1507804 1583360149.10 151.4445 59.9954 32.0000 1.9733 1.9738 416.8906 417.0055 0.0173 -1.0000 -1.0000 1507866 1583360149.20 151.4445 59.9954 32.0000 1.9734 1.9738 416.8340 416.9487 0.0172 -1.0000 -1.0000 1507929 1583360149.30 151.4265 59.9954 32.0000 1.9722 1.9726 416.9166 417.0307 0.0172 -1.0000 -1.0000 1507991 1583360149.40 151.4265 59.9954 32.0000 1.9725 1.9730 417.0895 417.2047 0.0174 -1.0000 -1.0000 1508054 1583360149.50 151.4265 59.9954 32.0000 1.9726 1.9730 417.1229 417.2386 0.0173 -1.0000 -1.0000 1508132 1583360149.60 151.4265 59.9954 32.0000 1.9726 1.9731 417.0855 417.1995 0.0171 -1.0000 -1.0000 1508195 1583360149.70 151.4265 59.9954 32.0000 1.9737 1.9742 416.9776 417.0921 0.0173 -1.0000 -1.0000 1508257 1583360149.80 151.4696 59.9961 32.0000 1.9738 1.9743 416.8007 416.9149 0.0172 -1.0000 -1.0000 1508335 1583360149.90 151.4739 59.9962 32.0000 1.9727 1.9732 416.9054 417.0199 0.0172 -1.0000 -1.0000 1508398 1583360150.00 151.4739 59.9962 32.0000 1.9731 1.9736 417.0693 417.1840 0.0173 -1.0000 -1.0000 1508460 1583360150.10 151.4739 59.9962 32.0000 1.9726 1.9731 416.9877 417.1027 0.0173 -1.0000 -1.0000 1508523 1583360150.20 151.4739 59.9962 32.0000 1.9736 1.9741 416.9012 417.0151 0.0171 -1.0000 -1.0000 1508585 1583360150.30 151.4739 59.9962 32.0000 1.9733 1.9738 416.8907 417.0048 0.0172 -1.0000 -1.0000 1508648 1583360150.40 151.4698 59.9962 32.0000 1.9727 1.9732 416.9937 417.1079 0.0173 -1.0000 -1.0000 1508726 1583360150.50 151.4698 59.9962 32.0000 1.9719 1.9724 417.0974 417.2119 0.0173 -1.0000 -1.0000 1508788 1583360150.60 151.4698 59.9962 32.0000 1.9728 1.9733 417.0776 417.1927 0.0173 -1.0000 -1.0000 1509023 1583360150.70 151.4698 59.9962 32.0000 1.9729 1.9733 416.9338 417.0489 0.0173 -1.0000 -1.0000 1509085 1583360150.80 151.4698 59.9962 32.0000 1.9727 1.9732 416.8782 416.9931 0.0172 -1.0000 -1.0000 1509148 1583360150.90 151.4993 59.9962 32.0000 1.9729 1.9734 416.8539 416.9677 0.0172 -1.0000 -1.0000 1509210 1583360151.00 151.5261 59.9962 32.0000 1.9722 1.9726 416.9609 417.0757 0.0172 -1.0000 -1.0000 1509289 1583360151.10 151.5261 59.9962 32.0000 1.9726 1.9731 417.0677 417.1819 0.0172 -1.0000 -1.0000 1509539 1583360151.20 151.5261 59.9962 32.0000 1.9722 1.9727 417.0218 417.1366 0.0173 -1.0000 -1.0000 1509616 1583360151.30 151.5261 59.9962 32.0000 1.9733 1.9738 416.8361 416.9505 0.0172 -1.0000 -1.0000 1509679 1583360151.40 151.5261 59.9962 32.0000 1.9736 1.9740 416.8397 416.9542 0.0172 -1.0000 -1.0000 1509741 1583360151.50 151.5220 59.9962 32.0000 1.9730 1.9735 416.9124 417.0272 0.0173 -1.0000 -1.0000 1509804 1583360151.60 151.5220 59.9962 32.0000 1.9729 1.9733 417.0239 417.1385 0.0173 -1.0000 -1.0000 1510960 1583360151.70 151.5220 59.9962 32.0000 1.9720 1.9725 417.0030 417.1184 0.0174 -1.0000 -1.0000 1511023 1583360151.80 151.5220 59.9962 32.0000 1.9723 1.9728 416.9936 417.1084 0.0172 -1.0000 -1.0000 1511085 1583360151.90 151.5220 59.9962 32.0000 1.9722 1.9727 416.9479 417.0625 0.0173 -1.0000 -1.0000 1511148 1583360152.00 151.5143 59.9962 32.0000 1.9735 1.9739 416.9341 417.0497 0.0174 -1.0000 -1.0000 1511226 1583360152.10 151.4970 59.9962 32.0000 1.9732 1.9737 416.9021 417.0169 0.0173 -1.0000 -1.0000 1511289 1583360152.20 151.4970 59.9962 32.0000 1.9730 1.9734 416.9128 417.0276 0.0173 -1.0000 -1.0000 1511351 1583360152.30 151.4970 59.9962 32.0000 1.9723 1.9728 417.1184 417.2329 0.0172 -1.0000 -1.0000 1511413 1583360152.40 151.4970 59.9962 32.0000 1.9727 1.9731 416.9408 417.0549 0.0172 -1.0000 -1.0000 1511492 1583360152.50 151.4979 59.9962 32.0000 1.9726 1.9731 416.8776 416.9923 0.0174 -1.0000 -1.0000 1511554 1583360152.60 151.5248 59.9962 32.0000 1.9725 1.9730 416.9157 417.0307 0.0172 -1.0000 -1.0000 1511616 1583360152.70 151.5248 59.9962 32.0000 1.9728 1.9732 417.0195 417.1344 0.0173 -1.0000 -1.0000 1511695 1583360152.80 151.5248 59.9962 32.0000 1.9728 1.9733 417.1674 417.2840 0.0175 -1.0000 -1.0000 1511757 1583360152.90 151.5248 59.9962 32.0000 1.9722 1.9727 417.1014 417.2157 0.0173 -1.0000 -1.0000 1511804 1583360153.00 151.5248 59.9962 32.0000 1.9721 1.9725 416.9639 417.0788 0.0173 -1.0000 -1.0000 1511882 1583360153.10 151.4760 59.9962 32.0000 1.9734 1.9739 416.8489 416.9632 0.0172 -1.0000 -1.0000 1511945 1583360153.20 151.4682 59.9962 32.0000 1.9743 1.9748 416.8194 416.9339 0.0173 -1.0000 -1.0000 1512023 1583360153.30 151.4682 59.9962 32.0000 1.9727 1.9732 417.0143 417.1291 0.0172 -1.0000 -1.0000 1512085 1583360153.40 151.4682 59.9962 32.0000 1.9723 1.9727 417.0616 417.1769 0.0174 -1.0000 -1.0000 1512148 1583360153.50 151.4682 59.9962 32.0000 1.9723 1.9727 417.0647 417.1791 0.0172 -1.0000 -1.0000 1512226 1583360153.60 151.4682 59.9962 32.0000 1.9732 1.9737 416.8746 416.9890 0.0173 -1.0000 -1.0000 1512288 1583360153.70 151.4682 59.9962 32.0000 1.9732 1.9737 416.8891 417.0037 0.0173 -1.0000 -1.0000 1512351 1583360153.80 151.4682 59.9962 32.0000 1.9729 1.9733 417.0217 417.1367 0.0173 -1.0000 -1.0000 1512413 1583360153.90 151.4682 59.9962 32.0000 1.9728 1.9732 416.9762 417.0903 0.0172 -1.0000 -1.0000 1512476 1583360154.00 151.4682 59.9962 32.0000 1.9733 1.9737 416.9518 417.0654 0.0171 -1.0000 -1.0000 1512538 1583360154.10 151.4682 59.9962 32.0000 1.9733 1.9737 416.9465 417.0611 0.0173 -1.0000 -1.0000 1512616 1583360154.20 151.4868 59.9962 32.0000 1.9736 1.9741 416.9022 417.0162 0.0172 -1.0000 -1.0000 1512789 1583360154.30 151.4868 59.9962 32.0000 1.9730 1.9734 417.0354 417.1501 0.0173 -1.0000 -1.0000 1512851 1583360154.40 151.4868 59.9962 32.0000 1.9729 1.9734 417.1684 417.2834 0.0174 -1.0000 -1.0000 1512929 1583360154.50 151.4868 59.9962 32.0000 1.9730 1.9735 417.1532 417.2680 0.0172 -1.0000 -1.0000 1512992 1583360154.60 151.4868 59.9962 32.0000 1.9732 1.9737 416.9565 417.0710 0.0173 -1.0000 -1.0000 1513054 1583360154.70 151.4868 59.9962 32.0000 1.9739 1.9743 416.9494 417.0646 0.0173 -1.0000 -1.0000 1513507 1583360154.80 151.4455 59.9952 32.0000 1.9728 1.9733 416.9695 417.0844 0.0173 -1.0000 -1.0000 1513570 1583360154.90 151.4455 59.9952 32.0000 1.9730 1.9734 417.0861 417.2006 0.0172 -1.0000 -1.0000 1513632 1583360155.00 151.4455 59.9952 32.0000 1.9731 1.9736 417.0846 417.1994 0.0173 -1.0000 -1.0000 1513695 1583360155.10 151.4455 59.9952 32.0000 1.9736 1.9741 416.9757 417.0911 0.0174 -1.0000 -1.0000 1513757 1583360155.20 151.4455 59.9952 32.0000 1.9736 1.9740 416.8453 416.9599 0.0172 -1.0000 -1.0000 1513835 1583360155.30 151.4455 59.9952 32.0000 1.9735 1.9739 416.8943 417.0085 0.0171 -1.0000 -1.0000 1513898 1583360155.40 151.5641 59.9952 32.0000 1.9739 1.9744 417.0511 417.1655 0.0173 -1.0000 -1.0000 1513960 1583360155.50 151.5641 59.9952 32.0000 1.9728 1.9732 417.2023 417.3174 0.0173 -1.0000 -1.0000 1514038 1583360155.60 151.5641 59.9952 32.0000 1.9731 1.9736 417.2033 417.3183 0.0172 -1.0000 -1.0000 1514101 1583360155.70 151.5641 59.9952 32.0000 1.9741 1.9745 417.0087 417.1225 0.0172 -1.0000 -1.0000 1514163 1583360155.80 151.5641 59.9952 32.0000 1.9735 1.9739 416.8782 416.9924 0.0172 -1.0000 -1.0000 1514226 1583360155.90 151.5371 59.9952 32.0000 1.9732 1.9737 417.1278 417.2425 0.0173 -1.0000 -1.0000 1514304 1583360156.00 151.5340 59.9952 32.0000 1.9720 1.9725 417.2202 417.3352 0.0173 -1.0000 -1.0000 1514366 1583360156.10 151.5340 59.9952 32.0000 1.9721 1.9725 417.1431 417.2572 0.0171 -1.0000 -1.0000 1514445 1583360156.20 151.5340 59.9952 32.0000 1.9728 1.9732 417.0041 417.1190 0.0173 -1.0000 -1.0000 1514538 1583360156.30 151.5340 59.9952 32.0000 1.9730 1.9734 416.8942 417.0085 0.0172 -1.0000 -1.0000 1514601 1583360156.40 151.5171 59.9952 32.0000 1.9732 1.9736 416.9263 417.0403 0.0171 -1.0000 -1.0000 1514679 1583360156.50 151.5444 59.9952 32.0000 1.9726 1.9730 417.0509 417.1646 0.0171 -1.0000 -1.0000 1514742 1583360156.60 151.5444 59.9952 32.0000 1.9723 1.9727 417.0999 417.2146 0.0173 -1.0000 -1.0000 1514804 1583360156.70 151.5444 59.9952 32.0000 1.9728 1.9733 416.9919 417.1067 0.0173 -1.0000 -1.0000 1515242 1583360156.80 151.5444 59.9952 32.0000 1.9741 1.9745 416.8954 417.0095 0.0171 -1.0000 -1.0000 1515304 1583360156.90 151.5444 59.9952 32.0000 1.9730 1.9735 416.8774 416.9919 0.0172 -1.0000 -1.0000 1515367 1583360157.00 151.5444 59.9952 32.0000 1.9725 1.9729 416.9424 417.0565 0.0172 -1.0000 -1.0000 1515445 1583360157.10 151.5444 59.9952 32.0000 1.9735 1.9739 416.9778 417.0923 0.0172 -1.0000 -1.0000 1515507 1583360157.20 151.5444 59.9952 32.0000 1.9729 1.9734 416.8573 416.9718 0.0173 -1.0000 -1.0000 1515585 1583360157.30 151.5444 59.9952 32.0000 1.9729 1.9733 416.8822 416.9968 0.0172 -1.0000 -1.0000 1515648 1583360157.40 151.5681 59.9952 32.0000 1.9729 1.9733 416.9086 417.0231 0.0172 -1.0000 -1.0000 1515710 1583360157.50 151.5681 59.9952 32.0000 1.9726 1.9730 417.0730 417.1877 0.0173 -1.0000 -1.0000 1515773 1583360157.60 151.5681 59.9952 32.0000 1.9717 1.9721 417.1191 417.2347 0.0174 -1.0000 -1.0000 1515835 1583360157.70 151.5681 59.9952 32.0000 1.9729 1.9733 416.9907 417.1061 0.0174 -1.0000 -1.0000 1516069 1583360157.80 151.5681 59.9952 32.0000 1.9736 1.9741 416.8449 416.9599 0.0173 -1.0000 -1.0000 1516148 1583360157.90 151.5453 59.9952 32.0000 1.9735 1.9739 416.8378 416.9521 0.0172 -1.0000 -1.0000 1516210 1583360158.00 151.5233 59.9952 32.0000 1.9725 1.9730 416.9069 417.0219 0.0173 -1.0000 -1.0000 1516273 1583360158.10 151.5233 59.9952 32.0000 1.9726 1.9730 416.9757 417.0896 0.0171 -1.0000 -1.0000 1516351 1583360158.20 151.5199 59.9952 32.0000 1.9726 1.9731 417.0689 417.1832 0.0172 -1.0000 -1.0000 1516773 1583360158.30 151.5009 59.9952 32.0000 1.9732 1.9737 416.9196 417.0337 0.0172 -1.0000 -1.0000 1516835 1583360158.40 151.5009 59.9952 32.0000 1.9733 1.9737 416.8313 416.9459 0.0172 -1.0000 -1.0000 1516913 1583360158.50 151.5009 59.9952 32.0000 1.9724 1.9728 416.9503 417.0646 0.0172 -1.0000 -1.0000 1516976 1583360158.60 151.5009 59.9952 32.0000 1.9721 1.9726 417.0640 417.1780 0.0172 -1.0000 -1.0000 1517039 1583360158.70 151.5009 59.9952 32.0000 1.9720 1.9724 417.1302 417.2457 0.0175 -1.0000 -1.0000 1517116 1583360158.80 151.5009 59.9952 32.0000 1.9723 1.9727 417.0296 417.1452 0.0173 -1.0000 -1.0000 1517242 1583360158.90 151.5009 59.9952 32.0000 1.9732 1.9737 416.9084 417.0237 0.0173 -1.0000 -1.0000 1517304 1583360159.00 151.5009 59.9952 32.0000 1.9732 1.9736 416.8779 416.9923 0.0173 -1.0000 -1.0000 1517367 1583360159.10 151.5009 59.9952 32.0000 1.9730 1.9735 416.9016 417.0159 0.0171 -1.0000 -1.0000 1517429 1583360159.20 151.5042 59.9952 32.0000 1.9723 1.9728 417.0118 417.1254 0.0172 -1.0000 -1.0000 1517507 1583360159.30 151.5042 59.9952 32.0000 1.9726 1.9730 417.0221 417.1366 0.0172 -1.0000 -1.0000 1517804 1583360159.40 151.5042 59.9952 32.0000 1.9739 1.9744 416.9111 417.0250 0.0172 -1.0000 -1.0000 1517866 1583360159.50 151.5225 59.9952 32.0000 1.9738 1.9743 416.8584 416.9729 0.0173 -1.0000 -1.0000 1517945 1583360159.60 151.5225 59.9952 32.0000 1.9731 1.9736 417.0843 417.1989 0.0173 -1.0000 -1.0000 1518007 1583360159.70 151.5355 59.9952 32.0000 1.9732 1.9737 417.0610 417.1761 0.0173 -1.0000 -1.0000 1518069 1583360159.80 151.5381 59.9951 32.0000 1.9726 1.9731 417.0300 417.1452 0.0173 -1.0000 -1.0000 1518319 1583360159.90 151.5381 59.9951 32.0000 1.9740 1.9744 416.8568 416.9716 0.0173 -1.0000 -1.0000 1518382 1583360160.00 151.5381 59.9951 32.0000 1.9730 1.9734 416.8854 417.0000 0.0172 -1.0000 -1.0000 1518445 1583360160.10 151.5381 59.9951 32.0000 1.9731 1.9735 417.0453 417.1599 0.0173 -1.0000 -1.0000 1518523 1583360160.20 151.4886 59.9951 32.0000 1.9725 1.9729 417.0847 417.1991 0.0172 -1.0000 -1.0000 1518585 1583360160.30 151.4646 59.9951 32.0000 1.9731 1.9735 417.1114 417.2259 0.0173 -1.0000 -1.0000 1518757 1583360160.40 151.4646 59.9951 32.0000 1.9731 1.9736 416.9420 417.0571 0.0172 -1.0000 -1.0000 1518835 1583360160.50 151.4646 59.9951 32.0000 1.9735 1.9739 416.9740 417.0881 0.0172 -1.0000 -1.0000 1518898 1583360160.60 151.4646 59.9951 32.0000 1.9725 1.9729 417.0808 417.1955 0.0173 -1.0000 -1.0000 1518960 1583360160.70 151.4646 59.9951 32.0000 1.9732 1.9736 417.1401 417.2549 0.0173 -1.0000 -1.0000 1519039 1583360160.80 151.4646 59.9951 32.0000 1.9728 1.9732 417.0142 417.1290 0.0173 -1.0000 -1.0000 1519210 1583360160.90 151.4649 59.9951 32.0000 1.9737 1.9741 416.9091 417.0242 0.0173 -1.0000 -1.0000 1519273 1583360161.00 151.4649 59.9951 32.0000 1.9737 1.9742 416.8576 416.9725 0.0172 -1.0000 -1.0000 1519351 1583360161.10 151.4649 59.9951 32.0000 1.9733 1.9737 416.9833 417.0976 0.0173 -1.0000 -1.0000 1519413 1583360161.20 151.4649 59.9951 32.0000 1.9734 1.9738 417.0109 417.1260 0.0173 -1.0000 -1.0000 1519492 1583360161.30 151.4649 59.9951 32.0000 1.9734 1.9739 416.9831 417.0979 0.0173 -1.0000 -1.0000 1519726 1583360161.40 151.4649 59.9951 32.0000 1.9728 1.9733 416.9863 417.1006 0.0172 -1.0000 -1.0000 1519788 1583360161.50 151.4649 59.9951 32.0000 1.9740 1.9745 416.9212 417.0357 0.0172 -1.0000 -1.0000 1519851 1583360161.60 151.4649 59.9951 32.0000 1.9737 1.9742 416.8815 416.9959 0.0172 -1.0000 -1.0000 1519913 1583360161.70 151.4649 59.9951 32.0000 1.9730 1.9734 417.0535 417.1682 0.0173 -1.0000 -1.0000 1519976 1583360161.80 151.4647 59.9951 32.0000 1.9728 1.9732 417.1097 417.2248 0.0173 -1.0000 -1.0000 1520523 1583360161.90 151.4613 59.9951 32.0000 1.9733 1.9738 417.0292 417.1439 0.0172 -1.0000 -1.0000 1520585 1583360162.00 151.4613 59.9951 32.0000 1.9737 1.9742 416.8502 416.9651 0.0173 -1.0000 -1.0000 1520648 1583360162.10 151.4613 59.9951 32.0000 1.9738 1.9742 416.9357 417.0501 0.0173 -1.0000 -1.0000 1520726 1583360162.20 151.4613 59.9951 32.0000 1.9733 1.9738 417.0443 417.1595 0.0173 -1.0000 -1.0000 1520789 1583360162.30 151.4613 59.9951 32.0000 1.9727 1.9732 417.0679 417.1824 0.0172 -1.0000 -1.0000 1520851 1583360162.40 151.4596 59.9951 32.0000 1.9731 1.9736 417.0552 417.1703 0.0173 -1.0000 -1.0000 1520913 1583360162.50 151.4596 59.9951 32.0000 1.9736 1.9740 416.9231 417.0385 0.0173 -1.0000 -1.0000 1520976 1583360162.60 151.4596 59.9951 32.0000 1.9739 1.9743 416.9001 417.0150 0.0173 -1.0000 -1.0000 1521039 1583360162.70 151.4596 59.9951 32.0000 1.9736 1.9740 416.9272 417.0415 0.0172 -1.0000 -1.0000 1521116 1583360162.80 151.4596 59.9951 32.0000 1.9727 1.9732 416.9571 417.0715 0.0172 -1.0000 -1.0000 1521585 1583360162.90 151.5148 59.9951 32.0000 1.9727 1.9731 416.9827 417.0975 0.0173 -1.0000 -1.0000 1521632 1583360163.00 151.5238 59.9951 32.0000 1.9735 1.9740 416.9337 417.0485 0.0173 -1.0000 -1.0000 1521710 1583360163.10 151.5238 59.9951 32.0000 1.9728 1.9732 416.7827 416.8969 0.0172 -1.0000 -1.0000 1521773 1583360163.20 151.5238 59.9951 32.0000 1.9730 1.9734 416.9784 417.0934 0.0173 -1.0000 -1.0000 1521851 1583360163.30 151.5238 59.9951 32.0000 1.9726 1.9731 417.0903 417.2052 0.0173 -1.0000 -1.0000 1521913 1583360163.40 151.5098 59.9951 32.0000 1.9733 1.9737 417.0696 417.1835 0.0172 -1.0000 -1.0000 1521976 1583360163.50 151.5317 59.9951 32.0000 1.9735 1.9740 416.9329 417.0480 0.0173 -1.0000 -1.0000 1522054 1583360163.60 151.5317 59.9951 32.0000 1.9732 1.9737 416.8855 417.0013 0.0175 -1.0000 -1.0000 1522116 1583360163.70 151.5317 59.9951 32.0000 1.9734 1.9738 416.8831 416.9964 0.0170 -1.0000 -1.0000 1522179 1583360163.80 151.5317 59.9951 32.0000 1.9726 1.9730 417.1320 417.2458 0.0172 -1.0000 -1.0000 1522241 1583360163.90 151.5317 59.9951 32.0000 1.9724 1.9728 417.0670 417.1820 0.0173 -1.0000 -1.0000 1522304 1583360164.00 151.5451 59.9951 32.0000 1.9735 1.9740 416.9138 417.0296 0.0175 -1.0000 -1.0000 1522366 1583360164.10 151.5451 59.9951 32.0000 1.9738 1.9743 416.8577 416.9735 0.0173 -1.0000 -1.0000 1522445 1583360164.20 151.5451 59.9951 32.0000 1.9740 1.9745 416.8621 416.9759 0.0171 -1.0000 -1.0000 1522507 1583360164.30 151.5451 59.9951 32.0000 1.9728 1.9732 417.0650 417.1790 0.0172 -1.0000 -1.0000 1522569 1583360164.40 151.5451 59.9951 32.0000 1.9726 1.9731 416.9893 417.1040 0.0173 -1.0000 -1.0000 1522757 1583360164.50 151.5451 59.9951 32.0000 1.9734 1.9739 416.9317 417.0460 0.0172 -1.0000 -1.0000 1522819 1583360164.60 151.5451 59.9951 32.0000 1.9736 1.9740 416.8450 416.9594 0.0173 -1.0000 -1.0000 1522882 1583360164.70 151.5451 59.9951 32.0000 1.9734 1.9739 416.8866 417.0012 0.0172 -1.0000 -1.0000 1522960 1583360164.80 151.5331 59.9951 32.0000 1.9729 1.9733 416.9673 417.0814 0.0172 -1.0000 -1.0000 1523023 1583360164.90 151.4858 59.9951 32.0000 1.9721 1.9726 417.1257 417.2400 0.0172 -1.0000 -1.0000 1523257 1583360165.00 151.4858 59.9951 32.0000 1.9729 1.9733 416.9994 417.1138 0.0172 -1.0000 -1.0000 1523335 1583360165.10 151.4858 59.9951 32.0000 1.9733 1.9737 416.9012 417.0164 0.0173 -1.0000 -1.0000 1523398 1583360165.20 151.4858 59.9951 32.0000 1.9736 1.9740 416.9470 417.0619 0.0172 -1.0000 -1.0000 1523476 1583360165.30 151.4858 59.9951 32.0000 1.9727 1.9731 417.0367 417.1507 0.0172 -1.0000 -1.0000 1523539 1583360165.40 151.5172 59.9954 32.0000 1.9725 1.9730 417.0865 417.2015 0.0173 -1.0000 -1.0000 1523757 1583360165.50 151.4694 59.9954 32.0000 1.9731 1.9736 417.0041 417.1197 0.0173 -1.0000 -1.0000 1523835 1583360165.60 151.4592 59.9954 32.0000 1.9737 1.9742 416.9032 417.0168 0.0170 -1.0000 -1.0000 1523898 1583360165.70 151.4592 59.9954 32.0000 1.9744 1.9748 416.9290 417.0435 0.0173 -1.0000 -1.0000 1523960 1583360165.80 151.4592 59.9954 32.0000 1.9740 1.9744 416.8650 416.9792 0.0172 -1.0000 -1.0000 1524023 1583360165.90 151.4592 59.9954 32.0000 1.9723 1.9727 416.9924 417.1067 0.0172 -1.0000 -1.0000 1524507 1583360166.00 151.4592 59.9954 32.0000 1.9726 1.9731 417.1417 417.2568 0.0173 -1.0000 -1.0000 1524569 1583360166.10 151.4583 59.9954 32.0000 1.9732 1.9737 417.1454 417.2613 0.0174 -1.0000 -1.0000 1524648 1583360166.20 151.4469 59.9954 32.0000 1.9730 1.9734 417.0229 417.1373 0.0172 -1.0000 -1.0000 1524742 1583360166.30 151.4469 59.9954 32.0000 1.9740 1.9744 417.0848 417.1995 0.0173 -1.0000 -1.0000 1524804 1583360166.40 151.4469 59.9954 32.0000 1.9730 1.9735 417.1228 417.2376 0.0173 -1.0000 -1.0000 1524882 1583360166.50 151.4469 59.9954 32.0000 1.9729 1.9734 417.1169 417.2317 0.0173 -1.0000 -1.0000 1524945 1583360166.60 151.4469 59.9954 32.0000 1.9735 1.9739 417.0656 417.1807 0.0173 -1.0000 -1.0000 1525007 1583360166.70 151.4501 59.9954 32.0000 1.9727 1.9732 416.9216 417.0362 0.0172 -1.0000 -1.0000 1525069 1583360166.80 151.4203 59.9954 32.0000 1.9730 1.9734 416.8851 417.0000 0.0173 -1.0000 -1.0000 1525132 1583360166.90 151.4203 59.9954 32.0000 1.9730 1.9734 417.0099 417.1255 0.0173 -1.0000 -1.0000 1525319 1583360167.00 151.4203 59.9954 32.0000 1.9722 1.9726 417.1409 417.2555 0.0173 -1.0000 -1.0000 1525382 1583360167.10 151.4203 59.9954 32.0000 1.9736 1.9740 417.0767 417.1913 0.0172 -1.0000 -1.0000 1525445 1583360167.20 151.4281 59.9954 32.0000 1.9739 1.9743 416.9247 417.0400 0.0173 -1.0000 -1.0000 1525523 1583360167.30 151.4787 59.9954 32.0000 1.9745 1.9750 416.9706 417.0859 0.0174 -1.0000 -1.0000 1525585 1583360167.40 151.4787 59.9954 32.0000 1.9736 1.9741 416.9901 417.1049 0.0173 -1.0000 -1.0000 1526069 1583360167.50 151.4787 59.9954 32.0000 1.9726 1.9730 417.1502 417.2646 0.0172 -1.0000 -1.0000 1526148 1583360167.60 151.4787 59.9954 32.0000 1.9732 1.9737 417.1052 417.2199 0.0173 -1.0000 -1.0000 1526210 1583360167.70 151.4787 59.9954 32.0000 1.9734 1.9739 416.9468 417.0617 0.0173 -1.0000 -1.0000 1526273 1583360167.80 151.4996 59.9954 32.0000 1.9737 1.9742 416.9621 417.0774 0.0173 -1.0000 -1.0000 1526351 1583360167.90 151.4996 59.9954 32.0000 1.9740 1.9744 416.9607 417.0749 0.0172 -1.0000 -1.0000 1526538 1583360168.00 151.4996 59.9954 32.0000 1.9732 1.9737 417.0926 417.2064 0.0170 -1.0000 -1.0000 1526601 1583360168.10 151.4996 59.9954 32.0000 1.9726 1.9731 417.0683 417.1833 0.0172 -1.0000 -1.0000 1526679 1583360168.20 151.4996 59.9954 32.0000 1.9730 1.9735 417.0616 417.1757 0.0172 -1.0000 -1.0000 1526742 1583360168.30 151.5233 59.9954 32.0000 1.9744 1.9748 416.9006 417.0154 0.0173 -1.0000 -1.0000 1526804 1583360168.40 151.5447 59.9954 32.0000 1.9737 1.9742 416.9288 417.0437 0.0173 -1.0000 -1.0000 1526867 1583360168.50 151.5447 59.9954 32.0000 1.9736 1.9740 416.9051 417.0196 0.0172 -1.0000 -1.0000 1526929 1583360168.60 151.5447 59.9954 32.0000 1.9734 1.9738 416.9868 417.1016 0.0173 -1.0000 -1.0000 1526992 1583360168.70 151.5447 59.9954 32.0000 1.9733 1.9737 417.0442 417.1591 0.0173 -1.0000 -1.0000 1527069 1583360168.80 151.5447 59.9954 32.0000 1.9736 1.9741 416.9904 417.1056 0.0173 -1.0000 -1.0000 1527132 1583360168.90 151.5447 59.9954 32.0000 1.9735 1.9739 416.8828 416.9971 0.0172 -1.0000 -1.0000 1527195 1583360169.00 151.5329 59.9954 32.0000 1.9729 1.9733 416.9609 417.0753 0.0172 -1.0000 -1.0000 1527289 1583360169.10 151.5329 59.9954 32.0000 1.9726 1.9730 417.0331 417.1476 0.0172 -1.0000 -1.0000 1527351 1583360169.20 151.5329 59.9954 32.0000 1.9726 1.9730 417.0760 417.1905 0.0172 -1.0000 -1.0000 1527413 1583360169.30 151.5329 59.9954 32.0000 1.9729 1.9733 417.0086 417.1225 0.0171 -1.0000 -1.0000 1527492 1583360169.40 151.5329 59.9954 32.0000 1.9737 1.9742 416.8603 416.9744 0.0172 -1.0000 -1.0000 1527554 1583360169.50 151.5329 59.9954 32.0000 1.9731 1.9736 416.8992 417.0139 0.0172 -1.0000 -1.0000 1527835 1583360169.60 151.5746 59.9954 32.0000 1.9725 1.9730 417.0707 417.1850 0.0172 -1.0000 -1.0000 1527898 1583360169.70 151.5746 59.9954 32.0000 1.9723 1.9727 417.0235 417.1378 0.0172 -1.0000 -1.0000 1527976 1583360169.80 151.5746 59.9954 32.0000 1.9733 1.9738 416.8660 416.9814 0.0174 -1.0000 -1.0000 1528038 1583360169.90 151.5746 59.9954 32.0000 1.9737 1.9742 416.8639 416.9788 0.0173 -1.0000 -1.0000 1528101 1583360170.00 151.5746 59.9954 32.0000 1.9723 1.9727 417.0888 417.2030 0.0172 -1.0000 -1.0000 1528351 1583360170.10 151.5716 59.9950 32.0000 1.9728 1.9733 417.0132 417.1273 0.0171 -1.0000 -1.0000 1528445 1583360170.20 151.5708 59.9949 32.0000 1.9736 1.9740 416.8903 417.0045 0.0172 -1.0000 -1.0000 1528507 1583360170.30 151.5708 59.9949 32.0000 1.9732 1.9736 416.8879 417.0041 0.0174 -1.0000 -1.0000 1528569 1583360170.40 151.5708 59.9949 32.0000 1.9734 1.9739 416.8918 417.0063 0.0172 -1.0000 -1.0000 1528648 1583360170.50 151.5708 59.9949 32.0000 1.9728 1.9733 416.9090 417.0238 0.0173 -1.0000 -1.0000 1528773 1583360170.60 151.5725 59.9949 32.0000 1.9723 1.9728 416.9990 417.1151 0.0173 -1.0000 -1.0000 1528835 1583360170.70 151.5855 59.9949 32.0000 1.9727 1.9731 417.1022 417.2163 0.0172 -1.0000 -1.0000 1528913 1583360170.80 151.5855 59.9949 32.0000 1.9736 1.9740 417.1096 417.2245 0.0173 -1.0000 -1.0000 1528976 1583360170.90 151.5855 59.9949 32.0000 1.9738 1.9742 416.9584 417.0740 0.0174 -1.0000 -1.0000 1529039 1583360171.00 151.5855 59.9949 32.0000 1.9739 1.9744 416.9217 417.0365 0.0173 -1.0000 -1.0000 1529335 1583360171.10 151.5855 59.9949 32.0000 1.9728 1.9732 417.0675 417.1817 0.0171 -1.0000 -1.0000 1529398 1583360171.20 151.5460 59.9949 32.0000 1.9729 1.9733 417.1100 417.2246 0.0173 -1.0000 -1.0000 1529460 1583360171.30 151.5460 59.9949 32.0000 1.9732 1.9737 417.1425 417.2572 0.0172 -1.0000 -1.0000 1529523 1583360171.40 151.5460 59.9949 32.0000 1.9736 1.9740 416.8586 416.9735 0.0174 -1.0000 -1.0000 1529585 1583360171.50 151.5460 59.9949 32.0000 1.9732 1.9736 416.9152 417.0305 0.0173 -1.0000 -1.0000 1530038 1583360171.60 151.5460 59.9949 32.0000 1.9736 1.9741 416.9982 417.1128 0.0173 -1.0000 -1.0000 1530101 1583360171.70 151.5463 59.9949 32.0000 1.9727 1.9732 417.0393 417.1547 0.0173 -1.0000 -1.0000 1530163 1583360171.80 151.5466 59.9949 32.0000 1.9735 1.9740 416.9740 417.0891 0.0173 -1.0000 -1.0000 1530241 1583360171.90 151.5466 59.9949 32.0000 1.9737 1.9742 416.9062 417.0219 0.0174 -1.0000 -1.0000 1530304 1583360172.00 151.5466 59.9949 32.0000 1.9728 1.9732 416.8134 416.9285 0.0174 -1.0000 -1.0000 1530366 1583360172.10 151.5466 59.9949 32.0000 1.9740 1.9744 416.9834 417.0984 0.0172 -1.0000 -1.0000 1530554 1583360172.20 151.5466 59.9949 32.0000 1.9727 1.9731 417.0671 417.1811 0.0172 -1.0000 -1.0000 1530616 1583360172.30 151.4780 59.9949 32.0000 1.9726 1.9730 417.0607 417.1754 0.0173 -1.0000 -1.0000 1530679 1583360172.40 151.4780 59.9949 32.0000 1.9733 1.9737 416.9849 417.0993 0.0172 -1.0000 -1.0000 1530804 1583360172.50 151.4780 59.9949 32.0000 1.9730 1.9734 416.9950 417.1090 0.0171 -1.0000 -1.0000 1530867 1583360172.60 151.4780 59.9949 32.0000 1.9732 1.9736 417.0690 417.1846 0.0174 -1.0000 -1.0000 1530992 1583360172.70 151.4780 59.9949 32.0000 1.9729 1.9734 417.1412 417.2556 0.0172 -1.0000 -1.0000 1531069 1583360172.80 151.4361 59.9949 32.0000 1.9735 1.9739 417.0169 417.1315 0.0173 -1.0000 -1.0000 1531132 1583360172.90 151.4361 59.9949 32.0000 1.9743 1.9748 416.8338 416.9484 0.0172 -1.0000 -1.0000 1531195 1583360173.00 151.4361 59.9949 32.0000 1.9725 1.9730 416.8162 416.9302 0.0172 -1.0000 -1.0000 1531273 1583360173.10 151.4361 59.9949 32.0000 1.9732 1.9736 416.9607 417.0756 0.0173 -1.0000 -1.0000 1531569 1583360173.20 151.4361 59.9949 32.0000 1.9730 1.9735 417.1191 417.2341 0.0173 -1.0000 -1.0000 1531632 1583360173.30 151.4350 59.9949 32.0000 1.9733 1.9737 416.9302 417.0452 0.0173 -1.0000 -1.0000 1531695 1583360173.40 151.4328 59.9949 32.0000 1.9733 1.9738 416.8742 416.9891 0.0173 -1.0000 -1.0000 1531757 1583360173.50 151.4328 59.9949 32.0000 1.9738 1.9742 416.8538 416.9683 0.0173 -1.0000 -1.0000 1531835 1583360173.60 151.4328 59.9949 32.0000 1.9733 1.9737 416.8982 417.0122 0.0172 -1.0000 -1.0000 1532054 1583360173.70 151.4328 59.9949 32.0000 1.9732 1.9736 417.1715 417.2867 0.0173 -1.0000 -1.0000 1532132 1583360173.80 151.4328 59.9949 32.0000 1.9720 1.9725 417.1304 417.2456 0.0173 -1.0000 -1.0000 1532210 1583360173.90 151.4733 59.9949 32.0000 1.9736 1.9740 416.9925 417.1077 0.0173 -1.0000 -1.0000 1532273 1583360174.00 151.4733 59.9949 32.0000 1.9733 1.9737 416.9824 417.0965 0.0172 -1.0000 -1.0000 1532351 1583360174.10 151.4733 59.9949 32.0000 1.9728 1.9732 416.8849 416.9988 0.0172 -1.0000 -1.0000 1532538 1583360174.20 151.4733 59.9949 32.0000 1.9727 1.9732 417.0427 417.1576 0.0173 -1.0000 -1.0000 1532601 1583360174.30 151.4733 59.9949 32.0000 1.9726 1.9731 417.1041 417.2183 0.0172 -1.0000 -1.0000 1532663 1583360174.40 151.4265 59.9949 32.0000 1.9713 1.9717 417.0427 417.1569 0.0171 -1.0000 -1.0000 1532726 1583360174.50 151.4233 59.9949 32.0000 1.9733 1.9737 416.9022 417.0157 0.0171 -1.0000 -1.0000 1532789 1583360174.60 151.4233 59.9949 32.0000 1.9728 1.9733 416.9375 417.0518 0.0172 -1.0000 -1.0000 1533069 1583360174.70 151.4233 59.9949 32.0000 1.9721 1.9726 417.0620 417.1762 0.0172 -1.0000 -1.0000 1533148 1583360174.80 151.4233 59.9949 32.0000 1.9719 1.9723 417.1425 417.2574 0.0173 -1.0000 -1.0000 1533210 1583360174.90 151.4233 59.9949 32.0000 1.9725 1.9730 417.0278 417.1420 0.0172 -1.0000 -1.0000 1533273 1583360175.00 151.4994 59.9954 32.0000 1.9731 1.9736 416.9634 417.0774 0.0172 -1.0000 -1.0000 1533351 1583360175.10 151.4994 59.9954 32.0000 1.9742 1.9746 416.9224 417.0367 0.0172 -1.0000 -1.0000 1533788 1583360175.20 151.4994 59.9954 32.0000 1.9743 1.9747 416.9829 417.0980 0.0174 -1.0000 -1.0000 1533866 1583360175.30 151.4994 59.9954 32.0000 1.9728 1.9733 417.1431 417.2578 0.0173 -1.0000 -1.0000 1533929 1583360175.40 151.4994 59.9954 32.0000 1.9728 1.9732 417.1614 417.2760 0.0172 -1.0000 -1.0000 1533991 1583360175.50 151.4372 59.9954 32.0000 1.9729 1.9734 417.1397 417.2544 0.0173 -1.0000 -1.0000 1534054 1583360175.60 151.4372 59.9954 32.0000 1.9732 1.9736 416.9979 417.1126 0.0173 -1.0000 -1.0000 1534319 1583360175.70 151.4372 59.9954 32.0000 1.9731 1.9735 416.8880 417.0040 0.0174 -1.0000 -1.0000 1534382 1583360175.80 151.4372 59.9954 32.0000 1.9721 1.9725 416.9769 417.0915 0.0172 -1.0000 -1.0000 1534445 1583360175.90 151.4372 59.9954 32.0000 1.9722 1.9726 417.1150 417.2303 0.0174 -1.0000 -1.0000 1534507 1583360176.00 151.5038 59.9954 32.0000 1.9732 1.9736 417.0540 417.1685 0.0172 -1.0000 -1.0000 1534569 1583360176.10 151.5197 59.9954 32.0000 1.9737 1.9741 416.9799 417.0944 0.0173 -1.0000 -1.0000 1534648 1583360176.20 151.5197 59.9954 32.0000 1.9731 1.9736 416.8788 416.9938 0.0173 -1.0000 -1.0000 1534882 1583360176.30 151.5197 59.9954 32.0000 1.9725 1.9730 416.8069 416.9219 0.0173 -1.0000 -1.0000 1534945 1583360176.40 151.5197 59.9954 32.0000 1.9724 1.9729 417.0855 417.1994 0.0171 -1.0000 -1.0000 1535023 1583360176.50 151.5197 59.9954 32.0000 1.9722 1.9727 417.1885 417.3025 0.0172 -1.0000 -1.0000 1535085 1583360176.60 151.5325 59.9954 32.0000 1.9725 1.9730 417.0545 417.1688 0.0172 -1.0000 -1.0000 1535148 1583360176.70 151.5325 59.9954 32.0000 1.9734 1.9738 416.9509 417.0642 0.0171 -1.0000 -1.0000 1535242 1583360176.80 151.5325 59.9954 32.0000 1.9719 1.9723 417.0781 417.1926 0.0173 -1.0000 -1.0000 1535304 1583360176.90 151.5325 59.9954 32.0000 1.9727 1.9732 417.0723 417.1876 0.0174 -1.0000 -1.0000 1535367 1583360177.00 151.5325 59.9954 32.0000 1.9729 1.9734 417.0807 417.1964 0.0174 -1.0000 -1.0000 1535429 1583360177.10 151.5320 59.9954 32.0000 1.9739 1.9743 416.8983 417.0131 0.0172 -1.0000 -1.0000 1535492 1583360177.20 151.5320 59.9954 32.0000 1.9737 1.9741 416.9181 417.0326 0.0173 -1.0000 -1.0000 1535741 1583360177.30 151.5320 59.9954 32.0000 1.9722 1.9726 416.9983 417.1120 0.0170 -1.0000 -1.0000 1535804 1583360177.40 151.5320 59.9954 32.0000 1.9725 1.9729 417.1350 417.2493 0.0172 -1.0000 -1.0000 1535866 1583360177.50 151.5320 59.9954 32.0000 1.9726 1.9730 417.0000 417.1147 0.0173 -1.0000 -1.0000 1535929 1583360177.60 151.5320 59.9954 32.0000 1.9730 1.9734 416.8833 416.9977 0.0172 -1.0000 -1.0000 1535991 1583360177.70 151.5228 59.9954 32.0000 1.9730 1.9734 416.8505 416.9649 0.0173 -1.0000 -1.0000 1536742 1583360177.80 151.5228 59.9954 32.0000 1.9735 1.9739 416.8386 416.9532 0.0172 -1.0000 -1.0000 1536819 1583360177.90 151.5228 59.9954 32.0000 1.9727 1.9731 417.0490 417.1631 0.0172 -1.0000 -1.0000 1536882 1583360178.00 151.5228 59.9954 32.0000 1.9728 1.9732 417.1393 417.2549 0.0174 -1.0000 -1.0000 1536945 1583360178.10 151.5228 59.9954 32.0000 1.9738 1.9742 416.9043 417.0194 0.0173 -1.0000 -1.0000 1537007 1583360178.20 151.5228 59.9954 32.0000 1.9737 1.9742 416.8711 416.9849 0.0171 -1.0000 -1.0000 1537069 1583360178.30 151.5222 59.9954 32.0000 1.9729 1.9734 417.0171 417.1319 0.0173 -1.0000 -1.0000 1537242 1583360178.40 151.5222 59.9954 32.0000 1.9723 1.9727 417.0731 417.1881 0.0173 -1.0000 -1.0000 1537319 1583360178.50 151.5222 59.9954 32.0000 1.9727 1.9731 417.0902 417.2051 0.0173 -1.0000 -1.0000 1537382 1583360178.60 151.5222 59.9954 32.0000 1.9730 1.9735 416.9695 417.0848 0.0173 -1.0000 -1.0000 1537445 1583360178.70 151.5222 59.9954 32.0000 1.9734 1.9739 416.8713 416.9861 0.0173 -1.0000 -1.0000 1537507 1583360178.80 151.4698 59.9954 32.0000 1.9726 1.9731 416.9342 417.0495 0.0173 -1.0000 -1.0000 1537569 1583360178.90 151.4660 59.9954 32.0000 1.9734 1.9738 417.0815 417.1954 0.0171 -1.0000 -1.0000 1537632 1583360179.00 151.4660 59.9954 32.0000 1.9726 1.9731 417.0114 417.1250 0.0171 -1.0000 -1.0000 1537726 1583360179.10 151.4660 59.9954 32.0000 1.9733 1.9737 416.9816 417.0958 0.0173 -1.0000 -1.0000 1537804 1583360179.20 151.4660 59.9954 32.0000 1.9728 1.9732 417.0430 417.1586 0.0174 -1.0000 -1.0000 1537882 1583360179.30 151.4697 59.9954 32.0000 1.9726 1.9730 417.1358 417.2509 0.0172 -1.0000 -1.0000 1537945 1583360179.40 151.5038 59.9954 32.0000 1.9730 1.9735 417.1330 417.2472 0.0172 -1.0000 -1.0000 1537991 1583360179.50 151.4106 59.9950 32.0000 1.9738 1.9742 416.9608 417.0753 0.0172 -1.0000 -1.0000 1538069 1583360179.60 151.4106 59.9950 32.0000 1.9738 1.9742 416.8406 416.9553 0.0173 -1.0000 -1.0000 1538132 1583360179.70 151.4106 59.9950 32.0000 1.9737 1.9741 416.8961 417.0099 0.0171 -1.0000 -1.0000 1538195 1583360179.80 151.4106 59.9950 32.0000 1.9737 1.9741 416.9508 417.0660 0.0173 -1.0000 -1.0000 1538382 1583360179.90 151.4106 59.9950 32.0000 1.9728 1.9732 417.0681 417.1826 0.0173 -1.0000 -1.0000 1538445 1583360180.00 151.4106 59.9950 32.0000 1.9725 1.9730 417.1008 417.2155 0.0172 -1.0000 -1.0000 1538507 1583360180.10 151.4106 59.9950 32.0000 1.9725 1.9730 416.9223 417.0358 0.0171 -1.0000 -1.0000 1538585 1583360180.20 151.4106 59.9950 32.0000 1.9741 1.9746 416.9873 417.1021 0.0172 -1.0000 -1.0000 1538648 1583360180.30 151.4106 59.9950 32.0000 1.9737 1.9742 417.0925 417.2065 0.0171 -1.0000 -1.0000 1539351 1583360180.40 151.4106 59.9950 32.0000 1.9732 1.9737 417.1263 417.2393 0.0169 -1.0000 -1.0000 1539413 1583360180.50 151.4106 59.9950 32.0000 1.9727 1.9732 417.1538 417.2674 0.0171 -1.0000 -1.0000 1539476 1583360180.60 151.4106 59.9950 32.0000 1.9736 1.9740 416.9133 417.0277 0.0172 -1.0000 -1.0000 1539554 1583360180.70 151.4326 59.9950 32.0000 1.9736 1.9740 416.8691 416.9834 0.0172 -1.0000 -1.0000 1539632 1583360180.80 151.4326 59.9950 32.0000 1.9733 1.9738 416.9739 417.0881 0.0172 -1.0000 -1.0000 1539695 1583360180.90 151.4326 59.9950 32.0000 1.9727 1.9731 417.0040 417.1181 0.0172 -1.0000 -1.0000 1539757 1583360181.00 151.4326 59.9950 32.0000 1.9731 1.9735 417.0335 417.1482 0.0173 -1.0000 -1.0000 1539835 1583360181.10 151.4326 59.9950 32.0000 1.9736 1.9740 417.0660 417.1801 0.0172 -1.0000 -1.0000 1539898 1583360181.20 151.4401 59.9950 32.0000 1.9735 1.9739 416.9982 417.1128 0.0173 -1.0000 -1.0000 1539960 1583360181.30 151.4746 59.9950 32.0000 1.9742 1.9746 416.8727 416.9877 0.0173 -1.0000 -1.0000 1540038 1583360181.40 151.4746 59.9950 32.0000 1.9728 1.9733 417.0519 417.1670 0.0173 -1.0000 -1.0000 1540101 1583360181.50 151.4746 59.9950 32.0000 1.9723 1.9728 417.1387 417.2529 0.0172 -1.0000 -1.0000 1540163 1583360181.60 151.4746 59.9950 32.0000 1.9743 1.9748 417.0830 417.1968 0.0171 -1.0000 -1.0000 1540226 1583360181.70 151.4746 59.9950 32.0000 1.9732 1.9737 416.9576 417.0719 0.0172 -1.0000 -1.0000 1540288 1583360181.80 151.4746 59.9950 32.0000 1.9739 1.9743 417.0188 417.1337 0.0173 -1.0000 -1.0000 1540679 1583360181.90 151.5022 59.9950 32.0000 1.9736 1.9740 416.9378 417.0522 0.0172 -1.0000 -1.0000 1540742 1583360182.00 151.5634 59.9950 32.0000 1.9733 1.9738 416.9501 417.0648 0.0173 -1.0000 -1.0000 1540804 1583360182.10 151.5634 59.9950 32.0000 1.9734 1.9738 416.9534 417.0676 0.0172 -1.0000 -1.0000 1540867 1583360182.20 151.5634 59.9950 32.0000 1.9723 1.9727 416.9832 417.0984 0.0173 -1.0000 -1.0000 1540929 1583360182.30 151.5634 59.9950 32.0000 1.9735 1.9739 417.0001 417.1143 0.0171 -1.0000 -1.0000 1540992 1583360182.40 151.5634 59.9950 32.0000 1.9736 1.9741 416.9350 417.0502 0.0173 -1.0000 -1.0000 1541069 1583360182.50 151.5634 59.9950 32.0000 1.9731 1.9736 416.9750 417.0881 0.0171 -1.0000 -1.0000 1541132 1583360182.60 151.5634 59.9950 32.0000 1.9728 1.9733 417.0316 417.1456 0.0171 -1.0000 -1.0000 1541195 1583360182.70 151.5634 59.9950 32.0000 1.9734 1.9739 416.9352 417.0486 0.0171 -1.0000 -1.0000 1541273 1583360182.80 151.5634 59.9950 32.0000 1.9737 1.9741 416.8591 416.9736 0.0173 -1.0000 -1.0000 1541335 1583360182.90 151.5647 59.9950 32.0000 1.9730 1.9734 416.9199 417.0346 0.0173 -1.0000 -1.0000 1541398 1583360183.00 151.5828 59.9950 32.0000 1.9724 1.9729 417.0372 417.1523 0.0173 -1.0000 -1.0000 1541460 1583360183.10 151.5828 59.9950 32.0000 1.9728 1.9732 417.0214 417.1358 0.0171 -1.0000 -1.0000 1541523 1583360183.20 151.5828 59.9950 32.0000 1.9738 1.9742 416.9098 417.0244 0.0173 -1.0000 -1.0000 1541601 1583360183.30 151.5828 59.9950 32.0000 1.9736 1.9740 416.8758 416.9907 0.0172 -1.0000 -1.0000 1541663 1583360183.40 151.5828 59.9950 32.0000 1.9735 1.9739 416.8927 417.0067 0.0172 -1.0000 -1.0000 1542398 1583360183.50 151.5575 59.9950 32.0000 1.9723 1.9728 416.9887 417.1029 0.0172 -1.0000 -1.0000 1542476 1583360183.60 151.5575 59.9950 32.0000 1.9726 1.9730 417.0834 417.1979 0.0172 -1.0000 -1.0000 1542569 1583360183.70 151.5575 59.9950 32.0000 1.9725 1.9730 416.9679 417.0828 0.0173 -1.0000 -1.0000 1542632 1583360183.80 151.5575 59.9950 32.0000 1.9740 1.9745 416.8072 416.9224 0.0173 -1.0000 -1.0000 1542710 1583360183.90 151.5575 59.9950 32.0000 1.9724 1.9729 416.9609 417.0755 0.0172 -1.0000 -1.0000 1542773 1583360184.00 151.5575 59.9950 32.0000 1.9719 1.9724 417.0816 417.1951 0.0171 -1.0000 -1.0000 1542835 1583360184.10 151.5042 59.9950 32.0000 1.9734 1.9738 416.9990 417.1133 0.0172 -1.0000 -1.0000 1542898 1583360184.20 151.4882 59.9950 32.0000 1.9737 1.9741 416.9107 417.0256 0.0173 -1.0000 -1.0000 1542976 1583360184.30 151.4882 59.9950 32.0000 1.9727 1.9731 416.9167 417.0316 0.0173 -1.0000 -1.0000 1543039 1583360184.40 151.4882 59.9950 32.0000 1.9730 1.9734 417.0108 417.1250 0.0172 -1.0000 -1.0000 1543101 1583360184.50 151.4882 59.9950 32.0000 1.9722 1.9727 417.0895 417.2041 0.0173 -1.0000 -1.0000 1543163 1583360184.60 151.4957 59.9952 32.0000 1.9723 1.9728 416.9888 417.1031 0.0172 -1.0000 -1.0000 1543226 1583360184.70 151.5267 59.9956 32.0000 1.9730 1.9735 416.9340 417.0484 0.0172 -1.0000 -1.0000 1543304 1583360184.80 151.5267 59.9956 32.0000 1.9742 1.9746 416.9146 417.0287 0.0172 -1.0000 -1.0000 1543367 1583360184.90 151.5267 59.9956 32.0000 1.9733 1.9737 416.9584 417.0728 0.0173 -1.0000 -1.0000 1543539 1583360185.00 151.5267 59.9956 32.0000 1.9726 1.9731 417.1152 417.2289 0.0171 -1.0000 -1.0000 1543616 1583360185.10 151.5267 59.9956 32.0000 1.9726 1.9730 417.0193 417.1337 0.0172 -1.0000 -1.0000 1543679 1583360185.20 151.5267 59.9956 32.0000 1.9730 1.9734 416.9096 417.0245 0.0173 -1.0000 -1.0000 1543757 1583360185.30 151.5267 59.9956 32.0000 1.9732 1.9736 416.8985 417.0132 0.0172 -1.0000 -1.0000 1543819 1583360185.40 151.5267 59.9956 32.0000 1.9731 1.9736 417.0370 417.1515 0.0172 -1.0000 -1.0000 1544054 1583360185.50 151.5267 59.9956 32.0000 1.9730 1.9735 417.1494 417.2641 0.0173 -1.0000 -1.0000 1544116 1583360185.60 151.5267 59.9956 32.0000 1.9732 1.9737 417.0221 417.1374 0.0174 -1.0000 -1.0000 1544179 1583360185.70 151.5491 59.9956 32.0000 1.9736 1.9741 416.8781 416.9926 0.0172 -1.0000 -1.0000 1544241 1583360185.80 151.5545 59.9956 32.0000 1.9731 1.9735 416.9139 417.0274 0.0171 -1.0000 -1.0000 1544319 1583360185.90 151.5545 59.9956 32.0000 1.9733 1.9737 417.0785 417.1928 0.0172 -1.0000 -1.0000 1544491 1583360186.00 151.5545 59.9956 32.0000 1.9730 1.9734 417.0990 417.2137 0.0173 -1.0000 -1.0000 1544554 1583360186.10 151.5545 59.9956 32.0000 1.9732 1.9736 416.8922 417.0075 0.0173 -1.0000 -1.0000 1544632 1583360186.20 151.5424 59.9956 32.0000 1.9735 1.9740 416.9596 417.0735 0.0172 -1.0000 -1.0000 1544695 1583360186.30 151.4696 59.9956 32.0000 1.9731 1.9736 417.0092 417.1239 0.0172 -1.0000 -1.0000 1544757 1583360186.40 151.4696 59.9956 32.0000 1.9731 1.9735 417.0637 417.1780 0.0171 -1.0000 -1.0000 1544835 1583360186.50 151.4696 59.9956 32.0000 1.9733 1.9738 417.1107 417.2249 0.0172 -1.0000 -1.0000 1545007 1583360186.60 151.4696 59.9956 32.0000 1.9734 1.9738 417.0113 417.1257 0.0171 -1.0000 -1.0000 1545069 1583360186.70 151.4696 59.9956 32.0000 1.9732 1.9737 416.8862 417.0005 0.0173 -1.0000 -1.0000 1545132 1583360186.80 151.4532 59.9956 32.0000 1.9723 1.9728 417.0458 417.1605 0.0172 -1.0000 -1.0000 1545210 1583360186.90 151.4532 59.9956 32.0000 1.9722 1.9727 417.1394 417.2534 0.0172 -1.0000 -1.0000 1545273 1583360187.00 151.4532 59.9956 32.0000 1.9731 1.9735 417.0442 417.1586 0.0172 -1.0000 -1.0000 1545663 1583360187.10 151.4532 59.9956 32.0000 1.9733 1.9737 416.9658 417.0799 0.0172 -1.0000 -1.0000 1545726 1583360187.20 151.4532 59.9956 32.0000 1.9744 1.9748 416.9091 417.0237 0.0172 -1.0000 -1.0000 1545804 1583360187.30 151.4532 59.9956 32.0000 1.9732 1.9736 417.0263 417.1397 0.0171 -1.0000 -1.0000 1545866 1583360187.40 151.4532 59.9956 32.0000 1.9729 1.9733 417.1475 417.2621 0.0173 -1.0000 -1.0000 1545929 1583360187.50 151.4712 59.9956 32.0000 1.9728 1.9732 417.0960 417.2110 0.0173 -1.0000 -1.0000 1546007 1583360187.60 151.4712 59.9956 32.0000 1.9737 1.9741 417.1368 417.2517 0.0173 -1.0000 -1.0000 1546069 1583360187.70 151.4712 59.9956 32.0000 1.9735 1.9740 416.8556 416.9695 0.0171 -1.0000 -1.0000 1546132 1583360187.80 151.4712 59.9956 32.0000 1.9738 1.9743 416.9475 417.0624 0.0173 -1.0000 -1.0000 1546210 1583360187.90 151.4712 59.9956 32.0000 1.9729 1.9734 417.0196 417.1338 0.0171 -1.0000 -1.0000 1546273 1583360188.00 151.4682 59.9956 32.0000 1.9720 1.9724 417.1034 417.2168 0.0171 -1.0000 -1.0000 1547023 1583360188.10 151.4682 59.9956 32.0000 1.9727 1.9732 417.1232 417.2360 0.0170 -1.0000 -1.0000 1547101 1583360188.20 151.4682 59.9956 32.0000 1.9727 1.9731 417.0097 417.1248 0.0174 -1.0000 -1.0000 1547163 1583360188.30 151.4682 59.9956 32.0000 1.9737 1.9742 416.9059 417.0213 0.0173 -1.0000 -1.0000 1547226 1583360188.40 151.4682 59.9956 32.0000 1.9730 1.9735 417.0538 417.1683 0.0172 -1.0000 -1.0000 1547289 1583360188.50 151.4736 59.9956 32.0000 1.9724 1.9728 417.1625 417.2780 0.0174 -1.0000 -1.0000 1547351 1583360188.60 151.5478 59.9956 32.0000 1.9728 1.9733 417.0931 417.2075 0.0172 -1.0000 -1.0000 1547413 1583360188.70 151.5478 59.9956 32.0000 1.9734 1.9739 417.0321 417.1462 0.0172 -1.0000 -1.0000 1547492 1583360188.80 151.5478 59.9956 32.0000 1.9739 1.9744 416.9428 417.0567 0.0171 -1.0000 -1.0000 1547569 1583360188.90 151.5478 59.9956 32.0000 1.9729 1.9733 416.9691 417.0833 0.0172 -1.0000 -1.0000 1547632 1583360189.00 151.5478 59.9956 32.0000 1.9720 1.9724 417.0228 417.1367 0.0171 -1.0000 -1.0000 1547710 1583360189.10 151.5376 59.9956 32.0000 1.9721 1.9726 417.1427 417.2567 0.0172 -1.0000 -1.0000 1547773 1583360189.20 151.5376 59.9956 32.0000 1.9724 1.9728 417.0610 417.1762 0.0173 -1.0000 -1.0000 1547851 1583360189.30 151.5376 59.9956 32.0000 1.9730 1.9734 416.9743 417.0883 0.0172 -1.0000 -1.0000 1547913 1583360189.40 151.5376 59.9956 32.0000 1.9740 1.9745 416.9437 417.0578 0.0172 -1.0000 -1.0000 1547976 1583360189.50 151.5376 59.9956 32.0000 1.9734 1.9739 416.9063 417.0201 0.0172 -1.0000 -1.0000 1548038 1583360189.60 151.5435 59.9956 32.0000 1.9734 1.9738 417.1078 417.2230 0.0174 -1.0000 -1.0000 1548101 1583360189.70 151.5653 59.9957 32.0000 1.9730 1.9735 416.9583 417.0731 0.0172 -1.0000 -1.0000 1548163 1583360189.80 151.5653 59.9957 32.0000 1.9732 1.9736 416.9466 417.0606 0.0172 -1.0000 -1.0000 1548241 1583360189.90 151.5653 59.9957 32.0000 1.9732 1.9737 416.9926 417.1069 0.0172 -1.0000 -1.0000 1548304 1583360190.00 151.5653 59.9957 32.0000 1.9726 1.9731 417.0774 417.1928 0.0174 -1.0000 -1.0000 1548366 1583360190.10 151.5653 59.9957 32.0000 1.9726 1.9731 417.1496 417.2642 0.0172 -1.0000 -1.0000 1548554 1583360190.20 151.5671 59.9957 32.0000 1.9733 1.9738 416.9686 417.0826 0.0172 -1.0000 -1.0000 1548616 1583360190.30 151.5812 59.9957 32.0000 1.9731 1.9735 417.0159 417.1307 0.0173 -1.0000 -1.0000 1548679 1583360190.40 151.5812 59.9957 32.0000 1.9741 1.9745 416.8879 417.0027 0.0173 -1.0000 -1.0000 1548757 1583360190.50 151.5812 59.9957 32.0000 1.9733 1.9737 416.9659 417.0802 0.0172 -1.0000 -1.0000 1548819 1583360190.60 151.5812 59.9957 32.0000 1.9728 1.9733 416.9940 417.1090 0.0173 -1.0000 -1.0000 1549101 1583360190.70 151.5812 59.9957 32.0000 1.9725 1.9730 417.0370 417.1508 0.0171 -1.0000 -1.0000 1549179 1583360190.80 151.4886 59.9957 32.0000 1.9732 1.9736 416.9297 417.0432 0.0171 -1.0000 -1.0000 1549242 1583360190.90 151.4886 59.9957 32.0000 1.9731 1.9735 416.8419 416.9566 0.0173 -1.0000 -1.0000 1549304 1583360191.00 151.4886 59.9957 32.0000 1.9723 1.9727 416.9890 417.1028 0.0171 -1.0000 -1.0000 1549382 1583360191.10 151.4886 59.9957 32.0000 1.9723 1.9727 417.0784 417.1929 0.0173 -1.0000 -1.0000 1549569 1583360191.20 151.4886 59.9957 32.0000 1.9720 1.9725 417.1238 417.2388 0.0173 -1.0000 -1.0000 1549648 1583360191.30 151.4886 59.9957 32.0000 1.9730 1.9735 417.0320 417.1460 0.0172 -1.0000 -1.0000 1549710 1583360191.40 151.4855 59.9957 32.0000 1.9733 1.9737 416.9375 417.0531 0.0174 -1.0000 -1.0000 1549773 1583360191.50 151.4723 59.9957 32.0000 1.9733 1.9738 416.8763 416.9913 0.0173 -1.0000 -1.0000 1549851 1583360191.60 151.4723 59.9957 32.0000 1.9729 1.9733 416.9499 417.0646 0.0173 -1.0000 -1.0000 1550101 1583360191.70 151.4723 59.9957 32.0000 1.9729 1.9733 417.0946 417.2093 0.0173 -1.0000 -1.0000 1550163 1583360191.80 151.4723 59.9957 32.0000 1.9726 1.9731 417.0805 417.1953 0.0173 -1.0000 -1.0000 1550241 1583360191.90 151.4723 59.9957 32.0000 1.9734 1.9738 416.9658 417.0809 0.0173 -1.0000 -1.0000 1550304 1583360192.00 151.4655 59.9957 32.0000 1.9738 1.9743 416.9140 417.0292 0.0173 -1.0000 -1.0000 1550366 1583360192.10 151.4655 59.9957 32.0000 1.9731 1.9735 416.9229 417.0372 0.0171 -1.0000 -1.0000 1550554 1583360192.20 151.4655 59.9957 32.0000 1.9727 1.9732 416.9955 417.1100 0.0173 -1.0000 -1.0000 1550616 1583360192.30 151.4655 59.9957 32.0000 1.9725 1.9729 417.0807 417.1961 0.0173 -1.0000 -1.0000 1550679 1583360192.40 151.4655 59.9957 32.0000 1.9729 1.9733 417.1390 417.2532 0.0171 -1.0000 -1.0000 1550757 1583360192.50 151.4822 59.9957 32.0000 1.9738 1.9743 417.0405 417.1535 0.0171 -1.0000 -1.0000 1550819 1583360192.60 151.4889 59.9957 32.0000 1.9735 1.9739 416.9693 417.0839 0.0173 -1.0000 -1.0000 1551023 1583360192.70 151.4889 59.9957 32.0000 1.9731 1.9735 417.0067 417.1211 0.0172 -1.0000 -1.0000 1551101 1583360192.80 151.4889 59.9957 32.0000 1.9717 1.9722 417.0780 417.1938 0.0174 -1.0000 -1.0000 1551164 1583360192.90 151.4889 59.9957 32.0000 1.9719 1.9723 417.1657 417.2800 0.0172 -1.0000 -1.0000 1551226 1583360193.00 151.4845 59.9957 32.0000 1.9723 1.9727 417.0691 417.1830 0.0172 -1.0000 -1.0000 1551304 1583360193.10 151.4561 59.9957 32.0000 1.9730 1.9735 416.9145 417.0294 0.0174 -1.0000 -1.0000 1551539 1583360193.20 151.4561 59.9957 32.0000 1.9735 1.9740 416.9337 417.0480 0.0172 -1.0000 -1.0000 1551616 1583360193.30 151.4561 59.9957 32.0000 1.9730 1.9735 416.9941 417.1080 0.0172 -1.0000 -1.0000 1551679 1583360193.40 151.4561 59.9957 32.0000 1.9729 1.9734 417.0419 417.1559 0.0172 -1.0000 -1.0000 1551741 1583360193.50 151.4561 59.9957 32.0000 1.9727 1.9732 417.0811 417.1960 0.0173 -1.0000 -1.0000 1551819 1583360193.60 151.4707 59.9957 32.0000 1.9737 1.9741 416.9673 417.0813 0.0172 -1.0000 -1.0000 1551882 1583360193.70 151.4707 59.9957 32.0000 1.9731 1.9735 416.9286 417.0432 0.0173 -1.0000 -1.0000 1552007 1583360193.80 151.4707 59.9957 32.0000 1.9731 1.9735 417.0243 417.1394 0.0173 -1.0000 -1.0000 1552085 1583360193.90 151.4707 59.9957 32.0000 1.9732 1.9737 417.0733 417.1882 0.0173 -1.0000 -1.0000 1552148 1583360194.00 151.4707 59.9957 32.0000 1.9731 1.9735 417.0267 417.1407 0.0171 -1.0000 -1.0000 1552210 1583360194.10 151.4713 59.9957 32.0000 1.9736 1.9741 416.9388 417.0523 0.0171 -1.0000 -1.0000 1552288 1583360194.20 151.4724 59.9957 32.0000 1.9732 1.9737 417.0494 417.1639 0.0173 -1.0000 -1.0000 1552773 1583360194.30 151.4724 59.9957 32.0000 1.9727 1.9732 417.0664 417.1806 0.0172 -1.0000 -1.0000 1552835 1583360194.40 151.4724 59.9957 32.0000 1.9719 1.9723 417.1363 417.2505 0.0172 -1.0000 -1.0000 1552898 1583360194.50 151.4724 59.9957 32.0000 1.9732 1.9736 417.0589 417.1732 0.0172 -1.0000 -1.0000 1552960 1583360194.60 151.4724 59.9957 32.0000 1.9739 1.9744 416.9285 417.0425 0.0172 -1.0000 -1.0000 1553023 1583360194.70 151.4600 59.9954 32.0000 1.9735 1.9739 417.0304 417.1446 0.0172 -1.0000 -1.0000 1553101 1583360194.80 151.4600 59.9954 32.0000 1.9732 1.9736 417.0799 417.1947 0.0173 -1.0000 -1.0000 1553163 1583360194.90 151.4600 59.9954 32.0000 1.9723 1.9727 417.1017 417.2159 0.0172 -1.0000 -1.0000 1553226 1583360195.00 151.4600 59.9954 32.0000 1.9734 1.9738 417.0736 417.1881 0.0172 -1.0000 -1.0000 1553289 1583360195.10 151.4600 59.9954 32.0000 1.9741 1.9746 417.0880 417.2028 0.0173 -1.0000 -1.0000 1553367 1583360195.20 151.5259 59.9954 32.0000 1.9741 1.9745 416.9440 417.0584 0.0172 -1.0000 -1.0000 1553429 1583360195.30 151.5319 59.9954 32.0000 1.9744 1.9748 416.9853 417.0996 0.0172 -1.0000 -1.0000 1553491 1583360195.40 151.5319 59.9954 32.0000 1.9731 1.9735 417.1856 417.3002 0.0172 -1.0000 -1.0000 1553554 1583360195.50 151.5319 59.9954 32.0000 1.9728 1.9733 417.1502 417.2650 0.0173 -1.0000 -1.0000 1553632 1583360195.60 151.5319 59.9954 32.0000 1.9730 1.9735 416.9714 417.0858 0.0173 -1.0000 -1.0000 1553694 1583360195.70 151.5319 59.9954 32.0000 1.9737 1.9741 416.9216 417.0368 0.0172 -1.0000 -1.0000 1554007 1583360195.80 151.5584 59.9954 32.0000 1.9728 1.9733 417.0666 417.1806 0.0172 -1.0000 -1.0000 1554069 1583360195.90 151.5584 59.9954 32.0000 1.9727 1.9731 417.1482 417.2626 0.0172 -1.0000 -1.0000 1554132 1583360196.00 151.5584 59.9954 32.0000 1.9729 1.9733 417.0561 417.1710 0.0173 -1.0000 -1.0000 1554194 1583360196.10 151.5584 59.9954 32.0000 1.9745 1.9749 417.0319 417.1471 0.0173 -1.0000 -1.0000 1554273 1583360196.20 151.5584 59.9954 32.0000 1.9738 1.9743 416.9797 417.0946 0.0173 -1.0000 -1.0000 1554335 1583360196.30 151.5476 59.9954 32.0000 1.9739 1.9743 417.0852 417.1997 0.0172 -1.0000 -1.0000 1554398 1583360196.40 151.5453 59.9954 32.0000 1.9729 1.9734 417.1298 417.2442 0.0172 -1.0000 -1.0000 1554476 1583360196.50 151.5453 59.9954 32.0000 1.9722 1.9727 417.0502 417.1645 0.0172 -1.0000 -1.0000 1554538 1583360196.60 151.5453 59.9954 32.0000 1.9730 1.9735 416.9308 417.0448 0.0172 -1.0000 -1.0000 1554601 1583360196.70 151.5453 59.9954 32.0000 1.9733 1.9737 416.9450 417.0602 0.0173 -1.0000 -1.0000 1555101 1583360196.80 151.5453 59.9954 32.0000 1.9730 1.9734 417.0113 417.1258 0.0173 -1.0000 -1.0000 1555164 1583360196.90 151.5767 59.9954 32.0000 1.9722 1.9726 417.1112 417.2255 0.0172 -1.0000 -1.0000 1555226 1583360197.00 151.5767 59.9954 32.0000 1.9721 1.9725 417.2547 417.3698 0.0173 -1.0000 -1.0000 1555289 1583360197.10 151.5767 59.9954 32.0000 1.9724 1.9728 417.1066 417.2214 0.0173 -1.0000 -1.0000 1555351 1583360197.20 151.5767 59.9954 32.0000 1.9730 1.9734 416.9390 417.0536 0.0172 -1.0000 -1.0000 1555429 1583360197.30 151.5767 59.9954 32.0000 1.9731 1.9735 416.9873 417.1017 0.0172 -1.0000 -1.0000 1555569 1583360197.40 151.5425 59.9954 32.0000 1.9734 1.9738 417.0309 417.1447 0.0172 -1.0000 -1.0000 1555632 1583360197.50 151.5425 59.9954 32.0000 1.9721 1.9725 417.0966 417.2111 0.0172 -1.0000 -1.0000 1555694 1583360197.60 151.5425 59.9954 32.0000 1.9725 1.9730 417.1246 417.2385 0.0171 -1.0000 -1.0000 1555757 1583360197.70 151.5425 59.9954 32.0000 1.9727 1.9732 416.8348 416.9476 0.0171 -1.0000 -1.0000 1555819 1583360197.80 151.5425 59.9954 32.0000 1.9730 1.9734 416.9473 417.0617 0.0173 -1.0000 -1.0000 1556116 1583360197.90 151.5474 59.9954 32.0000 1.9729 1.9733 416.9822 417.0962 0.0171 -1.0000 -1.0000 1556179 1583360198.00 151.5484 59.9954 32.0000 1.9721 1.9726 417.0331 417.1479 0.0173 -1.0000 -1.0000 1556241 1583360198.10 151.5484 59.9954 32.0000 1.9737 1.9741 416.9433 417.0576 0.0172 -1.0000 -1.0000 1556319 1583360198.20 151.5484 59.9954 32.0000 1.9727 1.9731 416.9697 417.0841 0.0173 -1.0000 -1.0000 1556382 1583360198.30 151.5484 59.9954 32.0000 1.9736 1.9741 416.9696 417.0843 0.0173 -1.0000 -1.0000 1556569 1583360198.40 151.5484 59.9954 32.0000 1.9724 1.9728 416.9398 417.0538 0.0171 -1.0000 -1.0000 1556648 1583360198.50 151.5023 59.9954 32.0000 1.9725 1.9730 417.0740 417.1880 0.0173 -1.0000 -1.0000 1556710 1583360198.60 151.5023 59.9954 32.0000 1.9726 1.9731 417.1613 417.2751 0.0171 -1.0000 -1.0000 1556773 1583360198.70 151.5023 59.9954 32.0000 1.9730 1.9734 417.0936 417.2075 0.0171 -1.0000 -1.0000 1556835 1583360198.80 151.5023 59.9954 32.0000 1.9732 1.9737 416.9422 417.0561 0.0171 -1.0000 -1.0000 1557148 1583360198.90 151.5023 59.9954 32.0000 1.9735 1.9740 416.9453 417.0591 0.0171 -1.0000 -1.0000 1557210 1583360199.00 151.5023 59.9954 32.0000 1.9724 1.9729 417.1150 417.2299 0.0173 -1.0000 -1.0000 1557289 1583360199.10 151.5580 59.9954 32.0000 1.9726 1.9730 417.0409 417.1567 0.0173 -1.0000 -1.0000 1557351 1583360199.20 151.5580 59.9954 32.0000 1.9733 1.9737 416.9869 417.1022 0.0173 -1.0000 -1.0000 1557429 1583360199.30 151.5580 59.9954 32.0000 1.9737 1.9741 416.9087 417.0234 0.0172 -1.0000 -1.0000 1557616 1583360199.40 151.5580 59.9954 32.0000 1.9731 1.9736 416.9121 417.0263 0.0172 -1.0000 -1.0000 1557679 1583360199.50 151.5580 59.9954 32.0000 1.9730 1.9735 416.9552 417.0693 0.0172 -1.0000 -1.0000 1557757 1583360199.60 151.5644 59.9953 32.0000 1.9729 1.9733 417.1024 417.2171 0.0173 -1.0000 -1.0000 1557819 1583360199.70 151.5644 59.9953 32.0000 1.9732 1.9736 417.0905 417.2057 0.0173 -1.0000 -1.0000 1557882 1583360199.80 151.5644 59.9953 32.0000 1.9735 1.9740 416.9861 417.1006 0.0172 -1.0000 -1.0000 1558257 1583360199.90 151.5644 59.9953 32.0000 1.9737 1.9742 416.9004 417.0143 0.0171 -1.0000 -1.0000 1558319 1583360200.00 151.5644 59.9953 32.0000 1.9732 1.9736 417.0880 417.2028 0.0173 -1.0000 -1.0000 1558382 1583360200.10 151.5474 59.9953 32.0000 1.9728 1.9732 416.9825 417.0965 0.0172 -1.0000 -1.0000 1558460 1583360200.20 151.4655 59.9953 32.0000 1.9735 1.9739 416.9912 417.1058 0.0172 -1.0000 -1.0000 1558523 1583360200.30 151.4655 59.9953 32.0000 1.9732 1.9736 416.9105 417.0248 0.0174 -1.0000 -1.0000 1558585 1583360200.40 151.4655 59.9953 32.0000 1.9732 1.9736 416.9272 417.0423 0.0173 -1.0000 -1.0000 1558773 1583360200.50 151.4655 59.9953 32.0000 1.9727 1.9731 416.9800 417.0946 0.0173 -1.0000 -1.0000 1558835 1583360200.60 151.4655 59.9953 32.0000 1.9727 1.9731 417.1008 417.2156 0.0172 -1.0000 -1.0000 1558898 1583360200.70 151.4673 59.9953 32.0000 1.9735 1.9740 417.0899 417.2045 0.0172 -1.0000 -1.0000 1558976 1583360200.80 151.4673 59.9953 32.0000 1.9731 1.9735 416.8876 417.0019 0.0172 -1.0000 -1.0000 1559039 1583360200.90 151.4673 59.9953 32.0000 1.9741 1.9745 416.8968 417.0116 0.0173 -1.0000 -1.0000 1559273 1583360201.00 151.4673 59.9953 32.0000 1.9729 1.9733 417.0030 417.1168 0.0171 -1.0000 -1.0000 1559335 1583360201.10 151.4673 59.9953 32.0000 1.9728 1.9733 417.0705 417.1846 0.0172 -1.0000 -1.0000 1559398 1583360201.20 151.4567 59.9953 32.0000 1.9737 1.9742 416.8736 416.9879 0.0172 -1.0000 -1.0000 1559476 1583360201.30 151.4526 59.9953 32.0000 1.9735 1.9739 416.9102 417.0246 0.0172 -1.0000 -1.0000 1559538 1583360201.40 151.4526 59.9953 32.0000 1.9726 1.9730 417.0613 417.1749 0.0171 -1.0000 -1.0000 1600351 1583360201.50 151.4526 59.9953 32.0000 1.9727 1.9732 417.0659 417.1799 0.0172 -1.0000 -1.0000 1600429 1583360201.60 151.4526 59.9953 32.0000 1.9731 1.9736 416.9891 417.1037 0.0173 -1.0000 -1.0000 1600491 1583360201.70 151.4526 59.9953 32.0000 1.9742 1.9746 416.8786 416.9942 0.0174 -1.0000 -1.0000 1600585 1583360201.80 151.4382 59.9953 32.0000 1.9730 1.9735 416.9447 417.0588 0.0171 -1.0000 -1.0000 1600648 1583360201.90 151.4382 59.9953 32.0000 1.9728 1.9732 416.9908 417.1046 0.0172 -1.0000 -1.0000 1600710 1583360202.00 151.4382 59.9953 32.0000 1.9728 1.9733 417.1222 417.2373 0.0174 -1.0000 -1.0000 1600788 1583360202.10 151.4382 59.9953 32.0000 1.9732 1.9737 417.0937 417.2075 0.0171 -1.0000 -1.0000 1600851 1583360202.20 151.4382 59.9953 32.0000 1.9738 1.9743 416.9884 417.1038 0.0173 -1.0000 -1.0000 1600913 1583360202.30 151.4333 59.9953 32.0000 1.9733 1.9738 417.0284 417.1426 0.0172 -1.0000 -1.0000 1601007 1583360202.40 151.4333 59.9953 32.0000 1.9732 1.9736 417.1536 417.2683 0.0173 -1.0000 -1.0000 1601069 1583360202.50 151.4333 59.9953 32.0000 1.9728 1.9732 417.0732 417.1877 0.0172 -1.0000 -1.0000 1601132 1583360202.60 151.4333 59.9953 32.0000 1.9727 1.9732 417.0516 417.1666 0.0173 -1.0000 -1.0000 1601194 1583360202.70 151.4333 59.9953 32.0000 1.9727 1.9731 416.9516 417.0659 0.0172 -1.0000 -1.0000 1601273 1583360202.80 151.5076 59.9953 32.0000 1.9730 1.9734 416.9162 417.0305 0.0172 -1.0000 -1.0000 1601335 1583360202.90 151.5076 59.9953 32.0000 1.9730 1.9734 417.0665 417.1820 0.0174 -1.0000 -1.0000 1601398 1583360203.00 151.5076 59.9953 32.0000 1.9723 1.9728 417.0826 417.1974 0.0172 -1.0000 -1.0000 1601476 1583360203.10 151.5076 59.9953 32.0000 1.9727 1.9732 417.0976 417.2117 0.0171 -1.0000 -1.0000 1601538 1583360203.20 151.5076 59.9953 32.0000 1.9726 1.9731 416.8480 416.9622 0.0172 -1.0000 -1.0000 1601616 1583360203.30 151.5076 59.9953 32.0000 1.9736 1.9740 416.8213 416.9361 0.0172 -1.0000 -1.0000 1601679 1583360203.40 151.5076 59.9953 32.0000 1.9729 1.9734 416.9633 417.0774 0.0172 -1.0000 -1.0000 1601851 1583360203.50 151.4910 59.9953 32.0000 1.9732 1.9736 416.9581 417.0725 0.0172 -1.0000 -1.0000 1601929 1583360203.60 151.4910 59.9953 32.0000 1.9728 1.9733 417.1345 417.2491 0.0172 -1.0000 -1.0000 1601992 1583360203.70 151.4910 59.9953 32.0000 1.9741 1.9745 416.9916 417.1058 0.0172 -1.0000 -1.0000 1602054 1583360203.80 151.4910 59.9953 32.0000 1.9730 1.9735 416.8816 416.9952 0.0171 -1.0000 -1.0000 1602132 1583360203.90 151.4910 59.9953 32.0000 1.9725 1.9730 417.0373 417.1510 0.0171 -1.0000 -1.0000 1602351 1583360204.00 151.5481 59.9953 32.0000 1.9728 1.9732 417.0422 417.1569 0.0173 -1.0000 -1.0000 1602413 1583360204.10 151.5481 59.9953 32.0000 1.9716 1.9720 417.1277 417.2419 0.0171 -1.0000 -1.0000 1602491 1583360204.20 151.5481 59.9953 32.0000 1.9721 1.9726 417.0311 417.1453 0.0172 -1.0000 -1.0000 1602554 1583360204.30 151.5481 59.9953 32.0000 1.9730 1.9734 416.8943 417.0089 0.0173 -1.0000 -1.0000 1602616 1583360204.40 151.5481 59.9953 32.0000 1.9733 1.9737 416.8403 416.9550 0.0173 -1.0000 -1.0000 1602679 1583360204.50 151.5481 59.9953 32.0000 1.9729 1.9734 416.9373 417.0519 0.0172 -1.0000 -1.0000 1603382 1583360204.60 151.4773 59.9955 32.0000 1.9728 1.9732 417.0177 417.1311 0.0171 -1.0000 -1.0000 1603444 1583360204.70 151.4676 59.9955 32.0000 1.9722 1.9727 417.0352 417.1495 0.0172 -1.0000 -1.0000 1603523 1583360204.80 151.4676 59.9955 32.0000 1.9731 1.9735 416.8833 416.9973 0.0171 -1.0000 -1.0000 1603585 1583360204.90 151.4676 59.9955 32.0000 1.9727 1.9732 416.8644 416.9796 0.0173 -1.0000 -1.0000 1603648 1583360205.00 151.4676 59.9955 32.0000 1.9724 1.9728 416.9844 417.0985 0.0172 -1.0000 -1.0000 1603710 1583360205.10 151.4676 59.9955 32.0000 1.9722 1.9726 417.1026 417.2165 0.0171 -1.0000 -1.0000 1603773 1583360205.20 151.5062 59.9955 32.0000 1.9726 1.9730 417.1009 417.2150 0.0172 -1.0000 -1.0000 1603851 1583360205.30 151.5062 59.9955 32.0000 1.9731 1.9736 417.0174 417.1321 0.0172 -1.0000 -1.0000 1603913 1583360205.40 151.5062 59.9955 32.0000 1.9736 1.9740 416.9788 417.0926 0.0171 -1.0000 -1.0000 1603976 1583360205.50 151.5062 59.9955 32.0000 1.9733 1.9738 416.9458 417.0600 0.0172 -1.0000 -1.0000 1604054 1583360205.60 151.5062 59.9955 32.0000 1.9728 1.9733 416.9470 417.0612 0.0172 -1.0000 -1.0000 1604116 1583360205.70 151.5062 59.9955 32.0000 1.9725 1.9730 417.0326 417.1473 0.0173 -1.0000 -1.0000 1604179 1583360205.80 151.5094 59.9955 32.0000 1.9723 1.9728 417.0888 417.2037 0.0173 -1.0000 -1.0000 1604241 1583360205.90 151.5209 59.9955 32.0000 1.9731 1.9736 416.8497 416.9652 0.0174 -1.0000 -1.0000 1604304 1583360206.00 151.5209 59.9955 32.0000 1.9737 1.9741 416.9088 417.0232 0.0172 -1.0000 -1.0000 1604491 1583360206.10 151.5209 59.9955 32.0000 1.9731 1.9736 417.0349 417.1493 0.0172 -1.0000 -1.0000 1604570 1583360206.20 151.5209 59.9955 32.0000 1.9725 1.9730 417.0635 417.1788 0.0173 -1.0000 -1.0000 1604632 1583360206.30 151.5209 59.9955 32.0000 1.9726 1.9730 417.1712 417.2844 0.0171 -1.0000 -1.0000 1604694 1583360206.40 151.4535 59.9955 32.0000 1.9725 1.9730 417.1014 417.2152 0.0171 -1.0000 -1.0000 1604757 1583360206.50 151.4535 59.9955 32.0000 1.9732 1.9736 417.0650 417.1789 0.0172 -1.0000 -1.0000 1605132 1583360206.60 151.4535 59.9955 32.0000 1.9736 1.9740 416.9793 417.0939 0.0172 -1.0000 -1.0000 1605194 1583360206.70 151.4535 59.9955 32.0000 1.9736 1.9741 416.9130 417.0266 0.0171 -1.0000 -1.0000 1605257 1583360206.80 151.4535 59.9955 32.0000 1.9729 1.9733 417.0076 417.1221 0.0172 -1.0000 -1.0000 1605319 1583360206.90 151.4535 59.9955 32.0000 1.9729 1.9733 417.1825 417.2967 0.0172 -1.0000 -1.0000 1605382 1583360207.00 151.4315 59.9955 32.0000 1.9737 1.9741 416.8810 416.9961 0.0173 -1.0000 -1.0000 1605460 1583360207.10 151.4249 59.9955 32.0000 1.9738 1.9743 416.9251 417.0397 0.0173 -1.0000 -1.0000 1605741 1583360207.20 151.4249 59.9955 32.0000 1.9730 1.9735 417.0957 417.2099 0.0172 -1.0000 -1.0000 1605819 1583360207.30 151.4249 59.9955 32.0000 1.9724 1.9729 417.1690 417.2832 0.0172 -1.0000 -1.0000 1605882 1583360207.40 151.4249 59.9955 32.0000 1.9724 1.9728 417.1292 417.2429 0.0171 -1.0000 -1.0000 1605944 1583360207.50 151.4249 59.9955 32.0000 1.9730 1.9734 417.1058 417.2211 0.0174 -1.0000 -1.0000 1606023 1583360207.60 151.4223 59.9955 32.0000 1.9741 1.9746 417.0758 417.1899 0.0172 -1.0000 -1.0000 1606382 1583360207.70 151.4223 59.9955 32.0000 1.9750 1.9755 416.9275 417.0423 0.0173 -1.0000 -1.0000 1606444 1583360207.80 151.4223 59.9955 32.0000 1.9738 1.9742 416.8260 416.9397 0.0171 -1.0000 -1.0000 1606507 1583360207.90 151.4223 59.9955 32.0000 1.9733 1.9737 417.0661 417.1807 0.0172 -1.0000 -1.0000 1606585 1583360208.00 151.4223 59.9955 32.0000 1.9725 1.9729 417.1694 417.2842 0.0173 -1.0000 -1.0000 1606648 1583360208.10 151.5020 59.9955 32.0000 1.9740 1.9744 417.0946 417.2094 0.0172 -1.0000 -1.0000 1606757 1583360208.20 151.5020 59.9955 32.0000 1.9742 1.9746 416.9525 417.0660 0.0172 -1.0000 -1.0000 1606819 1583360208.30 151.5020 59.9955 32.0000 1.9735 1.9739 417.0907 417.2063 0.0173 -1.0000 -1.0000 1606882 1583360208.40 151.5020 59.9955 32.0000 1.9726 1.9731 417.1195 417.2334 0.0170 -1.0000 -1.0000 1606944 1583360208.50 151.5020 59.9955 32.0000 1.9726 1.9731 417.1188 417.2335 0.0173 -1.0000 -1.0000 1607007 1583360208.60 151.4991 59.9955 32.0000 1.9732 1.9737 417.0217 417.1353 0.0171 -1.0000 -1.0000 1607070 1583360208.70 151.4782 59.9955 32.0000 1.9743 1.9747 416.9230 417.0361 0.0170 -1.0000 -1.0000 1607148 1583360208.80 151.4782 59.9955 32.0000 1.9741 1.9745 416.9409 417.0542 0.0171 -1.0000 -1.0000 1607210 1583360208.90 151.4782 59.9955 32.0000 1.9731 1.9735 417.0414 417.1555 0.0172 -1.0000 -1.0000 1607273 1583360209.00 151.4782 59.9955 32.0000 1.9729 1.9733 417.1064 417.2208 0.0171 -1.0000 -1.0000 1607351 1583360209.10 151.4782 59.9955 32.0000 1.9730 1.9734 417.1343 417.2486 0.0173 -1.0000 -1.0000 1607804 1583360209.20 151.4856 59.9955 32.0000 1.9736 1.9741 417.0478 417.1622 0.0172 -1.0000 -1.0000 1607882 1583360209.30 151.4856 59.9955 32.0000 1.9736 1.9740 417.0276 417.1421 0.0172 -1.0000 -1.0000 1607944 1583360209.40 151.4856 59.9955 32.0000 1.9726 1.9731 417.1114 417.2258 0.0172 -1.0000 -1.0000 1608023 1583360209.50 151.4856 59.9955 32.0000 1.9725 1.9730 417.2137 417.3272 0.0171 -1.0000 -1.0000 1608085 1583360209.60 151.4856 59.9955 32.0000 1.9727 1.9732 417.0607 417.1746 0.0171 -1.0000 -1.0000 1608148 1583360209.70 151.5325 59.9957 32.0000 1.9728 1.9732 416.9115 417.0243 0.0170 -1.0000 -1.0000 1608210 1583360209.80 151.5708 59.9959 32.0000 1.9736 1.9741 416.8670 416.9809 0.0172 -1.0000 -1.0000 1608288 1583360209.90 151.5708 59.9959 32.0000 1.9737 1.9741 416.9380 417.0519 0.0171 -1.0000 -1.0000 1608351 1583360210.00 151.5708 59.9959 32.0000 1.9725 1.9729 417.0600 417.1735 0.0170 -1.0000 -1.0000 1608413 1583360210.10 151.5708 59.9959 32.0000 1.9723 1.9727 417.1405 417.2551 0.0174 -1.0000 -1.0000 1608616 1583360210.20 151.5708 59.9959 32.0000 1.9726 1.9731 417.0771 417.1913 0.0171 -1.0000 -1.0000 1608679 1583360210.30 151.5708 59.9959 32.0000 1.9732 1.9736 416.9162 417.0296 0.0172 -1.0000 -1.0000 1608742 1583360210.40 151.5581 59.9959 32.0000 1.9731 1.9736 416.9771 417.0920 0.0172 -1.0000 -1.0000 1608819 1583360210.50 151.5581 59.9959 32.0000 1.9728 1.9732 417.1506 417.2635 0.0169 -1.0000 -1.0000 1608882 1583360210.60 151.5581 59.9959 32.0000 1.9725 1.9729 417.1909 417.3052 0.0171 -1.0000 -1.0000 1608944 1583360210.70 151.5581 59.9959 32.0000 1.9728 1.9733 417.0260 417.1391 0.0171 -1.0000 -1.0000 1609085 1583360210.80 151.5581 59.9959 32.0000 1.9737 1.9741 416.9372 417.0508 0.0171 -1.0000 -1.0000 1609148 1583360210.90 151.5581 59.9959 32.0000 1.9734 1.9738 416.9373 417.0503 0.0171 -1.0000 -1.0000 1609210 1583360211.00 151.5585 59.9959 32.0000 1.9726 1.9730 417.0806 417.1948 0.0171 -1.0000 -1.0000 1609289 1583360211.10 151.5586 59.9959 32.0000 1.9727 1.9732 417.1208 417.2338 0.0170 -1.0000 -1.0000 1609351 1583360211.20 151.5586 59.9959 32.0000 1.9736 1.9741 417.0092 417.1231 0.0171 -1.0000 -1.0000 1610163 1583360211.30 151.5586 59.9959 32.0000 1.9733 1.9738 416.9842 417.0969 0.0170 -1.0000 -1.0000 1610226 1583360211.40 151.5586 59.9959 32.0000 1.9738 1.9743 416.8477 416.9617 0.0172 -1.0000 -1.0000 1610288 1583360211.50 151.5586 59.9959 32.0000 1.9728 1.9733 417.0281 417.1422 0.0171 -1.0000 -1.0000 1610366 1583360211.60 151.5608 59.9959 32.0000 1.9733 1.9737 417.0931 417.2062 0.0171 -1.0000 -1.0000 1610429 1583360211.70 151.5608 59.9959 32.0000 1.9741 1.9745 417.0144 417.1278 0.0170 -1.0000 -1.0000 1610491 1583360211.80 151.5608 59.9959 32.0000 1.9741 1.9745 416.8995 417.0128 0.0172 -1.0000 -1.0000 1610554 1583360211.90 151.5608 59.9959 32.0000 1.9734 1.9738 416.9597 417.0730 0.0171 -1.0000 -1.0000 1610616 1583360212.00 151.5608 59.9959 32.0000 1.9725 1.9730 417.1458 417.2601 0.0172 -1.0000 -1.0000 1610710 1583360212.10 151.5198 59.9959 32.0000 1.9721 1.9726 417.0520 417.1661 0.0171 -1.0000 -1.0000 1610789 1583360212.20 151.5198 59.9959 32.0000 1.9733 1.9738 416.9437 417.0585 0.0173 -1.0000 -1.0000 1610867 1583360212.30 151.5198 59.9959 32.0000 1.9741 1.9746 416.9740 417.0874 0.0171 -1.0000 -1.0000 1610929 1583360212.40 151.5198 59.9959 32.0000 1.9740 1.9744 416.8960 417.0092 0.0170 -1.0000 -1.0000 1611023 1583360212.50 151.5198 59.9959 32.0000 1.9733 1.9737 417.0786 417.1919 0.0171 -1.0000 -1.0000 1611085 1583360212.60 151.5198 59.9959 32.0000 1.9729 1.9734 417.1611 417.2746 0.0171 -1.0000 -1.0000 1611148 1583360212.70 151.5178 59.9959 32.0000 1.9723 1.9728 417.1281 417.2433 0.0173 -1.0000 -1.0000 1611398 1583360212.80 151.5178 59.9959 32.0000 1.9737 1.9742 416.9039 417.0184 0.0171 -1.0000 -1.0000 1611460 1583360212.90 151.5178 59.9959 32.0000 1.9727 1.9732 416.9507 417.0647 0.0172 -1.0000 -1.0000 1611523 1583360213.00 151.5178 59.9959 32.0000 1.9724 1.9728 417.0490 417.1616 0.0171 -1.0000 -1.0000 1611601 1583360213.10 151.5178 59.9959 32.0000 1.9728 1.9732 417.1246 417.2392 0.0172 -1.0000 -1.0000 1611663 1583360213.20 151.4620 59.9959 32.0000 1.9728 1.9733 417.1521 417.2664 0.0172 -1.0000 -1.0000 1611726 1583360213.30 151.4612 59.9959 32.0000 1.9738 1.9743 416.9833 417.0976 0.0172 -1.0000 -1.0000 1611819 1583360213.40 151.4612 59.9959 32.0000 1.9730 1.9735 416.9005 417.0139 0.0171 -1.0000 -1.0000 1611882 1583360213.50 151.4612 59.9959 32.0000 1.9733 1.9738 416.9931 417.1060 0.0170 -1.0000 -1.0000 1611944 1583360213.60 151.4612 59.9959 32.0000 1.9734 1.9738 417.1680 417.2819 0.0171 -1.0000 -1.0000 1612007 1583360213.70 151.4547 59.9959 32.0000 1.9727 1.9732 417.1246 417.2382 0.0171 -1.0000 -1.0000 1612069 1583360213.80 151.4164 59.9959 32.0000 1.9729 1.9733 417.1424 417.2570 0.0173 -1.0000 -1.0000 1612148 1583360213.90 151.4164 59.9959 32.0000 1.9728 1.9733 416.9518 417.0666 0.0173 -1.0000 -1.0000 1612210 1583360214.00 151.4164 59.9959 32.0000 1.9729 1.9733 416.9172 417.0321 0.0172 -1.0000 -1.0000 1612273 1583360214.10 151.4164 59.9959 32.0000 1.9720 1.9725 417.0546 417.1678 0.0171 -1.0000 -1.0000 1612351 1583360214.20 151.4164 59.9959 32.0000 1.9724 1.9728 417.0648 417.1786 0.0172 -1.0000 -1.0000 1613273 1583360214.30 151.4100 59.9959 32.0000 1.9730 1.9735 416.9551 417.0688 0.0172 -1.0000 -1.0000 1613335 1583360214.40 151.3687 59.9959 32.0000 1.9725 1.9730 416.9502 417.0648 0.0171 -1.0000 -1.0000 1613413 1583360214.50 151.3687 59.9959 32.0000 1.9729 1.9734 416.8868 417.0011 0.0173 -1.0000 -1.0000 1613476 1583360214.60 151.3687 59.9959 32.0000 1.9722 1.9726 416.8931 417.0078 0.0172 -1.0000 -1.0000 1613570 1583360214.70 151.3687 59.9959 32.0000 1.9724 1.9728 417.0269 417.1407 0.0172 -1.0000 -1.0000 1613632 1583360214.80 151.3687 59.9959 32.0000 1.9723 1.9728 417.0743 417.1884 0.0171 -1.0000 -1.0000 1613694 1583360214.90 151.3681 59.9958 32.0000 1.9728 1.9732 417.0384 417.1524 0.0171 -1.0000 -1.0000 1613757 1583360215.00 151.3681 59.9958 32.0000 1.9723 1.9727 417.0450 417.1588 0.0172 -1.0000 -1.0000 1613835 1583360215.10 151.3681 59.9958 32.0000 1.9735 1.9739 416.7987 416.9132 0.0172 -1.0000 -1.0000 1613898 1583360215.20 151.3681 59.9958 32.0000 1.9723 1.9727 416.9620 417.0762 0.0172 -1.0000 -1.0000 1613960 1583360215.30 151.3681 59.9958 32.0000 1.9729 1.9733 417.0873 417.2006 0.0171 -1.0000 -1.0000 1614023 1583360215.40 151.4098 59.9958 32.0000 1.9731 1.9735 417.0846 417.1985 0.0172 -1.0000 -1.0000 1614101 1583360215.50 151.4460 59.9958 32.0000 1.9725 1.9729 416.8588 416.9725 0.0171 -1.0000 -1.0000 1614179 1583360215.60 151.4460 59.9958 32.0000 1.9725 1.9730 416.9037 417.0184 0.0173 -1.0000 -1.0000 1614241 1583360215.70 151.4460 59.9958 32.0000 1.9722 1.9727 416.9435 417.0572 0.0172 -1.0000 -1.0000 1614304 1583360215.80 151.4460 59.9958 32.0000 1.9716 1.9721 417.0334 417.1478 0.0172 -1.0000 -1.0000 1614366 1583360215.90 151.4460 59.9958 32.0000 1.9720 1.9724 417.0794 417.1936 0.0172 -1.0000 -1.0000 1614429 1583360216.00 151.4460 59.9958 32.0000 1.9720 1.9725 417.0318 417.1459 0.0171 -1.0000 -1.0000 1614507 1583360216.10 151.4460 59.9958 32.0000 1.9732 1.9736 416.9352 417.0489 0.0171 -1.0000 -1.0000 1614569 1583360216.20 151.4460 59.9958 32.0000 1.9729 1.9734 416.9507 417.0653 0.0173 -1.0000 -1.0000 1614632 1583360216.30 151.4460 59.9958 32.0000 1.9724 1.9729 417.1085 417.2227 0.0172 -1.0000 -1.0000 1614819 1583360216.40 151.4460 59.9958 32.0000 1.9720 1.9724 417.0351 417.1498 0.0173 -1.0000 -1.0000 1614898 1583360216.50 151.4676 59.9958 32.0000 1.9724 1.9729 416.9595 417.0740 0.0172 -1.0000 -1.0000 1614944 1583360216.60 151.4694 59.9958 32.0000 1.9726 1.9730 416.8971 417.0117 0.0173 -1.0000 -1.0000 1615023 1583360216.70 151.4694 59.9958 32.0000 1.9722 1.9727 416.9828 417.0967 0.0171 -1.0000 -1.0000 1615085 1583360216.80 151.4694 59.9958 32.0000 1.9726 1.9731 416.8528 416.9667 0.0172 -1.0000 -1.0000 1615835 1583360216.90 151.4694 59.9958 32.0000 1.9718 1.9722 416.9737 417.0869 0.0170 -1.0000 -1.0000 1615898 1583360217.00 151.4694 59.9958 32.0000 1.9715 1.9720 417.0875 417.2018 0.0172 -1.0000 -1.0000 1615976 1583360217.10 151.4590 59.9958 32.0000 1.9725 1.9730 417.0389 417.1529 0.0172 -1.0000 -1.0000 1616038 1583360217.20 151.4590 59.9958 32.0000 1.9727 1.9731 417.0157 417.1290 0.0170 -1.0000 -1.0000 1616116 1583360217.30 151.4590 59.9958 32.0000 1.9735 1.9739 416.8342 416.9491 0.0173 -1.0000 -1.0000 1616179 1583360217.40 151.4590 59.9958 32.0000 1.9725 1.9729 416.9746 417.0891 0.0172 -1.0000 -1.0000 1616257 1583360217.50 151.4590 59.9958 32.0000 1.9722 1.9726 417.1323 417.2463 0.0171 -1.0000 -1.0000 1616319 1583360217.60 151.4189 59.9958 32.0000 1.9725 1.9729 416.9721 417.0863 0.0172 -1.0000 -1.0000 1616382 1583360217.70 151.4136 59.9958 32.0000 1.9728 1.9732 416.9878 417.1025 0.0172 -1.0000 -1.0000 1616444 1583360217.80 151.4136 59.9958 32.0000 1.9736 1.9740 416.8914 417.0052 0.0171 -1.0000 -1.0000 1616523 1583360217.90 151.4136 59.9958 32.0000 1.9728 1.9732 416.9157 417.0293 0.0171 -1.0000 -1.0000 1616585 1583360218.00 151.4136 59.9958 32.0000 1.9721 1.9726 417.0332 417.1470 0.0172 -1.0000 -1.0000 1616648 1583360218.10 151.4136 59.9958 32.0000 1.9719 1.9724 417.0213 417.1358 0.0173 -1.0000 -1.0000 1616726 1583360218.20 151.3970 59.9958 32.0000 1.9727 1.9731 417.0293 417.1436 0.0171 -1.0000 -1.0000 1616789 1583360218.30 151.3964 59.9958 32.0000 1.9730 1.9734 416.9632 417.0765 0.0171 -1.0000 -1.0000 1616851 1583360218.40 151.3964 59.9958 32.0000 1.9732 1.9736 416.8143 416.9287 0.0173 -1.0000 -1.0000 1616913 1583360218.50 151.3964 59.9958 32.0000 1.9732 1.9737 417.0001 417.1147 0.0172 -1.0000 -1.0000 1616976 1583360218.60 151.3964 59.9958 32.0000 1.9720 1.9725 417.0980 417.2123 0.0172 -1.0000 -1.0000 1617039 1583360218.70 151.3964 59.9958 32.0000 1.9730 1.9735 416.9520 417.0664 0.0172 -1.0000 -1.0000 1617116 1583360218.80 151.3964 59.9958 32.0000 1.9729 1.9734 417.0047 417.1193 0.0172 -1.0000 -1.0000 1617179 1583360218.90 151.3964 59.9958 32.0000 1.9734 1.9738 416.8828 416.9970 0.0172 -1.0000 -1.0000 1617241 1583360219.00 151.3964 59.9958 32.0000 1.9733 1.9738 417.0071 417.1208 0.0171 -1.0000 -1.0000 1617319 1583360219.10 151.3964 59.9958 32.0000 1.9732 1.9737 417.2068 417.3197 0.0170 -1.0000 -1.0000 1617382 1583360219.20 151.3964 59.9958 32.0000 1.9729 1.9733 417.1641 417.2784 0.0173 -1.0000 -1.0000 1617460 1583360219.30 151.4101 59.9958 32.0000 1.9725 1.9730 417.1227 417.2366 0.0171 -1.0000 -1.0000 1617523 1583360219.40 151.4101 59.9958 32.0000 1.9727 1.9731 416.9824 417.0959 0.0171 -1.0000 -1.0000 1617585 1583360219.50 151.4101 59.9958 32.0000 1.9731 1.9735 416.8827 416.9965 0.0171 -1.0000 -1.0000 1617663 1583360219.60 151.4101 59.9958 32.0000 1.9732 1.9737 416.9255 417.0392 0.0171 -1.0000 -1.0000 1617726 1583360219.70 151.4101 59.9958 32.0000 1.9732 1.9737 417.0725 417.1860 0.0171 -1.0000 -1.0000 1617788 1583360219.80 151.4119 59.9958 32.0000 1.9731 1.9736 417.0878 417.2015 0.0171 -1.0000 -1.0000 1617851 1583360219.90 151.5024 59.9954 32.0000 1.9736 1.9740 416.9599 417.0734 0.0171 -1.0000 -1.0000 1618335 1583360220.00 151.5024 59.9954 32.0000 1.9728 1.9732 416.9114 417.0248 0.0170 -1.0000 -1.0000 1618398 1583360220.10 151.5024 59.9954 32.0000 1.9723 1.9727 417.0383 417.1512 0.0170 -1.0000 -1.0000 1618460 1583360220.20 151.5024 59.9954 32.0000 1.9731 1.9735 417.0364 417.1508 0.0172 -1.0000 -1.0000 1618523 1583360220.30 151.5024 59.9954 32.0000 1.9716 1.9720 417.0557 417.1694 0.0170 -1.0000 -1.0000 1618585 1583360220.40 151.5024 59.9954 32.0000 1.9726 1.9730 417.0685 417.1825 0.0171 -1.0000 -1.0000 1618663 1583360220.50 151.5216 59.9954 32.0000 1.9732 1.9736 416.9275 417.0410 0.0171 -1.0000 -1.0000 1618726 1583360220.60 151.5253 59.9954 32.0000 1.9730 1.9734 416.9271 417.0408 0.0171 -1.0000 -1.0000 1618788 1583360220.70 151.5253 59.9954 32.0000 1.9727 1.9732 417.0323 417.1464 0.0172 -1.0000 -1.0000 1618867 1583360220.80 151.5253 59.9954 32.0000 1.9721 1.9725 417.0978 417.2117 0.0171 -1.0000 -1.0000 1618929 1583360220.90 151.5253 59.9954 32.0000 1.9732 1.9737 416.8987 417.0127 0.0172 -1.0000 -1.0000 1619257 1583360221.00 151.5253 59.9954 32.0000 1.9732 1.9736 416.8915 417.0059 0.0172 -1.0000 -1.0000 1619335 1583360221.10 151.4610 59.9954 32.0000 1.9724 1.9728 416.9850 417.0999 0.0173 -1.0000 -1.0000 1619398 1583360221.20 151.4610 59.9954 32.0000 1.9724 1.9728 417.0792 417.1927 0.0171 -1.0000 -1.0000 1619460 1583360221.30 151.4610 59.9954 32.0000 1.9726 1.9730 417.0326 417.1470 0.0172 -1.0000 -1.0000 1619523 1583360221.40 151.4610 59.9954 32.0000 1.9726 1.9731 417.0037 417.1175 0.0171 -1.0000 -1.0000 1619585 1583360221.50 151.4610 59.9954 32.0000 1.9731 1.9735 416.8448 416.9592 0.0172 -1.0000 -1.0000 1619663 1583360221.60 151.4911 59.9954 32.0000 1.9728 1.9732 416.9997 417.1134 0.0171 -1.0000 -1.0000 1619726 1583360221.70 151.5007 59.9954 32.0000 1.9721 1.9726 417.0508 417.1649 0.0172 -1.0000 -1.0000 1619788 1583360221.80 151.5007 59.9954 32.0000 1.9721 1.9725 417.1366 417.2510 0.0172 -1.0000 -1.0000 1619866 1583360221.90 151.5007 59.9954 32.0000 1.9725 1.9729 416.9594 417.0742 0.0174 -1.0000 -1.0000 1620304 1583360222.00 151.5007 59.9954 32.0000 1.9741 1.9745 416.9588 417.0741 0.0172 -1.0000 -1.0000 1620366 1583360222.10 151.5007 59.9954 32.0000 1.9733 1.9737 416.9579 417.0720 0.0172 -1.0000 -1.0000 1620444 1583360222.20 151.4158 59.9954 32.0000 1.9732 1.9737 417.0770 417.1911 0.0172 -1.0000 -1.0000 1620507 1583360222.30 151.4158 59.9954 32.0000 1.9725 1.9730 417.0900 417.2043 0.0172 -1.0000 -1.0000 1620569 1583360222.40 151.4158 59.9954 32.0000 1.9732 1.9737 417.0347 417.1488 0.0172 -1.0000 -1.0000 1620851 1583360222.50 151.4158 59.9954 32.0000 1.9734 1.9738 417.0044 417.1187 0.0172 -1.0000 -1.0000 1620913 1583360222.60 151.4158 59.9954 32.0000 1.9733 1.9738 416.9430 417.0557 0.0170 -1.0000 -1.0000 1620976 1583360222.70 151.4795 59.9954 32.0000 1.9725 1.9729 417.0957 417.2090 0.0171 -1.0000 -1.0000 1621054 1583360222.80 151.4795 59.9954 32.0000 1.9724 1.9728 417.0656 417.1800 0.0173 -1.0000 -1.0000 1621116 1583360222.90 151.4795 59.9954 32.0000 1.9734 1.9739 417.0327 417.1478 0.0173 -1.0000 -1.0000 1621398 1583360223.00 151.4795 59.9954 32.0000 1.9739 1.9743 416.9820 417.0953 0.0171 -1.0000 -1.0000 1621476 1583360223.10 151.4795 59.9954 32.0000 1.9735 1.9739 416.9885 417.1024 0.0172 -1.0000 -1.0000 1621539 1583360223.20 151.5116 59.9954 32.0000 1.9731 1.9735 417.1193 417.2335 0.0172 -1.0000 -1.0000 1621601 1583360223.30 151.5537 59.9954 32.0000 1.9728 1.9733 417.2415 417.3562 0.0173 -1.0000 -1.0000 1621663 1583360223.40 151.5537 59.9954 32.0000 1.9736 1.9740 416.9785 417.0927 0.0172 -1.0000 -1.0000 1621851 1583360223.50 151.5537 59.9954 32.0000 1.9738 1.9743 416.9640 417.0786 0.0172 -1.0000 -1.0000 1621929 1583360223.60 151.5537 59.9954 32.0000 1.9739 1.9743 416.9489 417.0626 0.0171 -1.0000 -1.0000 1621991 1583360223.70 151.5537 59.9954 32.0000 1.9730 1.9735 417.0235 417.1370 0.0171 -1.0000 -1.0000 1622054 1583360223.80 151.5094 59.9954 32.0000 1.9729 1.9734 417.0520 417.1660 0.0171 -1.0000 -1.0000 1622132 1583360223.90 151.5094 59.9954 32.0000 1.9725 1.9729 417.1800 417.2932 0.0171 -1.0000 -1.0000 1622319 1583360224.00 151.5094 59.9954 32.0000 1.9727 1.9731 417.1679 417.2821 0.0172 -1.0000 -1.0000 1622382 1583360224.10 151.5094 59.9954 32.0000 1.9730 1.9735 417.0883 417.2029 0.0173 -1.0000 -1.0000 1622460 1583360224.20 151.5094 59.9954 32.0000 1.9733 1.9738 416.8866 417.0008 0.0172 -1.0000 -1.0000 1622523 1583360224.30 151.5215 59.9954 32.0000 1.9735 1.9740 416.9401 417.0542 0.0172 -1.0000 -1.0000 1622585 1583360224.40 151.5577 59.9954 32.0000 1.9722 1.9727 417.1606 417.2751 0.0172 -1.0000 -1.0000 1622648 1583360224.50 151.5577 59.9954 32.0000 1.9719 1.9724 417.0932 417.2072 0.0171 -1.0000 -1.0000 1622835 1583360224.60 151.5577 59.9954 32.0000 1.9730 1.9734 417.0570 417.1699 0.0170 -1.0000 -1.0000 1622898 1583360224.70 151.5577 59.9954 32.0000 1.9732 1.9736 416.9226 417.0361 0.0171 -1.0000 -1.0000 1622976 1583360224.80 151.5577 59.9954 32.0000 1.9727 1.9732 416.9764 417.0900 0.0171 -1.0000 -1.0000 1623039 1583360224.90 151.5393 59.9957 32.0000 1.9723 1.9727 416.9647 417.0789 0.0172 -1.0000 -1.0000 1623101 1583360225.00 151.5393 59.9957 32.0000 1.9725 1.9729 417.0672 417.1814 0.0172 -1.0000 -1.0000 1623335 1583360225.10 151.5393 59.9957 32.0000 1.9730 1.9734 417.0473 417.1609 0.0171 -1.0000 -1.0000 1623398 1583360225.20 151.5393 59.9957 32.0000 1.9736 1.9741 416.9960 417.1102 0.0172 -1.0000 -1.0000 1623476 1583360225.30 151.5393 59.9957 32.0000 1.9735 1.9740 416.9440 417.0583 0.0172 -1.0000 -1.0000 1623539 1583360225.40 151.5278 59.9957 32.0000 1.9738 1.9743 416.9868 417.1011 0.0172 -1.0000 -1.0000 1623601 1583360225.50 151.5022 59.9957 32.0000 1.9727 1.9732 417.0446 417.1584 0.0172 -1.0000 -1.0000 1624148 1583360225.60 151.5022 59.9957 32.0000 1.9730 1.9735 417.0210 417.1354 0.0172 -1.0000 -1.0000 1624210 1583360225.70 151.5022 59.9957 32.0000 1.9737 1.9741 416.9327 417.0461 0.0171 -1.0000 -1.0000 1624273 1583360225.80 151.5022 59.9957 32.0000 1.9736 1.9740 416.9572 417.0711 0.0172 -1.0000 -1.0000 1624335 1583360225.90 151.5022 59.9957 32.0000 1.9728 1.9732 416.9969 417.1106 0.0171 -1.0000 -1.0000 1624398 1583360226.00 151.4850 59.9957 32.0000 1.9730 1.9734 417.0295 417.1432 0.0171 -1.0000 -1.0000 1624679 1583360226.10 151.4850 59.9957 32.0000 1.9728 1.9733 417.1191 417.2325 0.0171 -1.0000 -1.0000 1624757 1583360226.20 151.4850 59.9957 32.0000 1.9723 1.9728 417.1529 417.2673 0.0173 -1.0000 -1.0000 1624819 1583360226.30 151.4850 59.9957 32.0000 1.9729 1.9734 417.0217 417.1356 0.0172 -1.0000 -1.0000 1624882 1583360226.40 151.4850 59.9957 32.0000 1.9734 1.9738 416.9774 417.0917 0.0171 -1.0000 -1.0000 1624960 1583360226.50 151.4730 59.9957 32.0000 1.9731 1.9736 416.9740 417.0872 0.0170 -1.0000 -1.0000 1625039 1583360226.60 151.4730 59.9957 32.0000 1.9733 1.9737 416.9703 417.0845 0.0171 -1.0000 -1.0000 1625101 1583360226.70 151.4730 59.9957 32.0000 1.9728 1.9733 417.2474 417.3604 0.0171 -1.0000 -1.0000 1625179 1583360226.80 151.4730 59.9957 32.0000 1.9732 1.9736 417.1372 417.2513 0.0171 -1.0000 -1.0000 1625241 1583360226.90 151.4730 59.9957 32.0000 1.9733 1.9737 417.0866 417.2004 0.0171 -1.0000 -1.0000 1625304 1583360227.00 151.4778 59.9957 32.0000 1.9736 1.9740 417.0266 417.1393 0.0170 -1.0000 -1.0000 1625367 1583360227.10 151.5311 59.9957 32.0000 1.9747 1.9752 416.9178 417.0317 0.0171 -1.0000 -1.0000 1625429 1583360227.20 151.5311 59.9957 32.0000 1.9734 1.9738 417.0057 417.1195 0.0171 -1.0000 -1.0000 1625507 1583360227.30 151.5311 59.9957 32.0000 1.9734 1.9739 417.0896 417.2030 0.0172 -1.0000 -1.0000 1625585 1583360227.40 151.5311 59.9957 32.0000 1.9724 1.9728 417.1387 417.2535 0.0172 -1.0000 -1.0000 1625663 1583360227.50 151.5311 59.9957 32.0000 1.9728 1.9732 417.1516 417.2658 0.0172 -1.0000 -1.0000 1625835 1583360227.60 151.5901 59.9957 32.0000 1.9733 1.9738 416.9093 417.0230 0.0171 -1.0000 -1.0000 1625898 1583360227.70 151.5901 59.9957 32.0000 1.9737 1.9741 416.9216 417.0359 0.0172 -1.0000 -1.0000 1625960 1583360227.80 151.5901 59.9957 32.0000 1.9741 1.9746 417.0239 417.1375 0.0170 -1.0000 -1.0000 1626038 1583360227.90 151.5901 59.9957 32.0000 1.9730 1.9734 417.1862 417.3002 0.0172 -1.0000 -1.0000 1626101 1583360228.00 151.5901 59.9957 32.0000 1.9725 1.9730 417.1949 417.3093 0.0172 -1.0000 -1.0000 1626163 1583360228.10 151.5901 59.9957 32.0000 1.9724 1.9729 417.0131 417.1275 0.0173 -1.0000 -1.0000 1626335 1583360228.20 151.5546 59.9957 32.0000 1.9738 1.9742 417.0078 417.1220 0.0171 -1.0000 -1.0000 1626398 1583360228.30 151.5546 59.9957 32.0000 1.9731 1.9735 417.0385 417.1521 0.0171 -1.0000 -1.0000 1626460 1583360228.40 151.5546 59.9957 32.0000 1.9729 1.9733 417.2471 417.3615 0.0172 -1.0000 -1.0000 1626538 1583360228.50 151.5546 59.9957 32.0000 1.9727 1.9731 417.1028 417.2158 0.0170 -1.0000 -1.0000 1626601 1583360228.60 151.5546 59.9957 32.0000 1.9732 1.9736 416.9846 417.0983 0.0172 -1.0000 -1.0000 1627335 1583360228.70 151.5606 59.9957 32.0000 1.9735 1.9739 416.8897 417.0037 0.0172 -1.0000 -1.0000 1627398 1583360228.80 151.5618 59.9957 32.0000 1.9735 1.9739 416.9021 417.0159 0.0171 -1.0000 -1.0000 1627460 1583360228.90 151.5618 59.9957 32.0000 1.9730 1.9734 417.0247 417.1388 0.0172 -1.0000 -1.0000 1627523 1583360229.00 151.5618 59.9957 32.0000 1.9731 1.9735 417.0818 417.1963 0.0171 -1.0000 -1.0000 1627601 1583360229.10 151.5618 59.9957 32.0000 1.9732 1.9736 416.9241 417.0366 0.0171 -1.0000 -1.0000 1627663 1583360229.20 151.5618 59.9957 32.0000 1.9734 1.9738 416.8362 416.9506 0.0172 -1.0000 -1.0000 1627741 1583360229.30 151.5736 59.9957 32.0000 1.9726 1.9730 416.9475 417.0614 0.0170 -1.0000 -1.0000 1627804 1583360229.40 151.5736 59.9957 32.0000 1.9724 1.9728 417.1964 417.3099 0.0171 -1.0000 -1.0000 1627866 1583360229.50 151.5736 59.9957 32.0000 1.9735 1.9740 417.1810 417.2952 0.0171 -1.0000 -1.0000 1627944 1583360229.60 151.5736 59.9957 32.0000 1.9725 1.9729 417.1189 417.2331 0.0172 -1.0000 -1.0000 1628007 1583360229.70 151.5736 59.9957 32.0000 1.9726 1.9731 417.0459 417.1597 0.0171 -1.0000 -1.0000 1628069 1583360229.80 151.5122 59.9954 32.0000 1.9739 1.9744 417.0239 417.1373 0.0170 -1.0000 -1.0000 1628148 1583360229.90 151.5122 59.9954 32.0000 1.9727 1.9732 417.0846 417.1985 0.0172 -1.0000 -1.0000 1628210 1583360230.00 151.5122 59.9954 32.0000 1.9723 1.9728 417.0370 417.1504 0.0170 -1.0000 -1.0000 1628273 1583360230.10 151.5122 59.9954 32.0000 1.9721 1.9726 417.1469 417.2603 0.0171 -1.0000 -1.0000 1628523 1583360230.20 151.5122 59.9954 32.0000 1.9729 1.9734 416.9725 417.0868 0.0172 -1.0000 -1.0000 1628585 1583360230.30 151.5122 59.9954 32.0000 1.9732 1.9737 417.0361 417.1499 0.0171 -1.0000 -1.0000 1628648 1583360230.40 151.5141 59.9954 32.0000 1.9729 1.9733 417.0694 417.1839 0.0173 -1.0000 -1.0000 1628726 1583360230.50 151.5194 59.9954 32.0000 1.9718 1.9722 417.2684 417.3831 0.0172 -1.0000 -1.0000 1628789 1583360230.60 151.5194 59.9954 32.0000 1.9728 1.9732 417.1910 417.3054 0.0173 -1.0000 -1.0000 1629069 1583360230.70 151.5194 59.9954 32.0000 1.9730 1.9735 416.9807 417.0948 0.0172 -1.0000 -1.0000 1629148 1583360230.80 151.5194 59.9954 32.0000 1.9735 1.9740 417.0720 417.1867 0.0174 -1.0000 -1.0000 1629210 1583360230.90 151.5194 59.9954 32.0000 1.9739 1.9744 417.0168 417.1312 0.0171 -1.0000 -1.0000 1629273 1583360231.00 151.4470 59.9954 32.0000 1.9729 1.9733 417.1690 417.2839 0.0172 -1.0000 -1.0000 1629335 1583360231.10 151.4470 59.9954 32.0000 1.9720 1.9724 417.2041 417.3177 0.0171 -1.0000 -1.0000 1629788 1583360231.20 151.4470 59.9954 32.0000 1.9724 1.9729 417.3224 417.4363 0.0171 -1.0000 -1.0000 1629866 1583360231.30 151.4470 59.9954 32.0000 1.9730 1.9735 417.0565 417.1710 0.0172 -1.0000 -1.0000 1629929 1583360231.40 151.4470 59.9954 32.0000 1.9733 1.9738 417.0560 417.1701 0.0171 -1.0000 -1.0000 1629991 1583360231.50 151.4646 59.9954 32.0000 1.9738 1.9743 417.1564 417.2695 0.0170 -1.0000 -1.0000 1630069 1583360231.60 151.4773 59.9954 32.0000 1.9731 1.9736 417.2132 417.3267 0.0172 -1.0000 -1.0000 1630288 1583360231.70 151.4773 59.9954 32.0000 1.9729 1.9734 417.2281 417.3420 0.0171 -1.0000 -1.0000 1630351 1583360231.80 151.4773 59.9954 32.0000 1.9730 1.9734 417.1433 417.2574 0.0172 -1.0000 -1.0000 1630429 1583360231.90 151.4773 59.9954 32.0000 1.9738 1.9742 417.0519 417.1662 0.0172 -1.0000 -1.0000 1630491 1583360232.00 151.4773 59.9954 32.0000 1.9739 1.9744 417.0004 417.1151 0.0173 -1.0000 -1.0000 1630554 1583360232.10 151.5200 59.9954 32.0000 1.9733 1.9737 417.1203 417.2347 0.0172 -1.0000 -1.0000 1630632 1583360232.20 151.5200 59.9954 32.0000 1.9722 1.9726 417.1394 417.2539 0.0172 -1.0000 -1.0000 1630757 1583360232.30 151.5200 59.9954 32.0000 1.9720 1.9725 417.1919 417.3059 0.0171 -1.0000 -1.0000 1630819 1583360232.40 151.5200 59.9954 32.0000 1.9732 1.9736 417.0766 417.1904 0.0171 -1.0000 -1.0000 1630898 1583360232.50 151.5200 59.9954 32.0000 1.9741 1.9745 416.9417 417.0553 0.0172 -1.0000 -1.0000 1630960 1583360232.60 151.5644 59.9954 32.0000 1.9734 1.9738 417.0287 417.1435 0.0173 -1.0000 -1.0000 1631023 1583360232.70 151.5688 59.9954 32.0000 1.9727 1.9732 417.1417 417.2572 0.0174 -1.0000 -1.0000 1631273 1583360232.80 151.5688 59.9954 32.0000 1.9725 1.9729 417.1385 417.2536 0.0173 -1.0000 -1.0000 1631335 1583360232.90 151.5688 59.9954 32.0000 1.9738 1.9743 417.1588 417.2732 0.0172 -1.0000 -1.0000 1631398 1583360233.00 151.5688 59.9954 32.0000 1.9731 1.9735 417.0670 417.1809 0.0172 -1.0000 -1.0000 1631460 1583360233.10 151.5674 59.9954 32.0000 1.9735 1.9739 416.9797 417.0941 0.0171 -1.0000 -1.0000 1631523 1583360233.20 151.5618 59.9954 32.0000 1.9736 1.9740 416.9469 417.0605 0.0172 -1.0000 -1.0000 1631773 1583360233.30 151.5618 59.9954 32.0000 1.9722 1.9727 417.0914 417.2058 0.0172 -1.0000 -1.0000 1631851 1583360233.40 151.5618 59.9954 32.0000 1.9730 1.9734 417.1005 417.2145 0.0172 -1.0000 -1.0000 1631913 1583360233.50 151.5618 59.9954 32.0000 1.9734 1.9738 417.0510 417.1652 0.0171 -1.0000 -1.0000 1631991 1583360233.60 151.5618 59.9954 32.0000 1.9731 1.9735 417.0073 417.1212 0.0172 -1.0000 -1.0000 1632054 1583360233.70 151.5593 59.9954 32.0000 1.9729 1.9733 417.1035 417.2173 0.0171 -1.0000 -1.0000 1632241 1583360233.80 151.5593 59.9954 32.0000 1.9729 1.9734 417.1719 417.2850 0.0170 -1.0000 -1.0000 1632304 1583360233.90 151.5593 59.9954 32.0000 1.9735 1.9739 417.1598 417.2730 0.0172 -1.0000 -1.0000 1632366 1583360234.00 151.5593 59.9954 32.0000 1.9736 1.9740 417.0087 417.1222 0.0171 -1.0000 -1.0000 1632429 1583360234.10 151.5593 59.9954 32.0000 1.9735 1.9740 416.9973 417.1107 0.0171 -1.0000 -1.0000 1632507 1583360234.20 151.5214 59.9954 32.0000 1.9737 1.9741 416.9710 417.0846 0.0171 -1.0000 -1.0000 1632757 1583360234.30 151.4720 59.9954 32.0000 1.9731 1.9735 416.9998 417.1133 0.0171 -1.0000 -1.0000 1632820 1583360234.40 151.4720 59.9954 32.0000 1.9725 1.9730 417.2101 417.3238 0.0171 -1.0000 -1.0000 1632898 1583360234.50 151.4720 59.9954 32.0000 1.9727 1.9731 417.1569 417.2717 0.0172 -1.0000 -1.0000 1632960 1583360234.60 151.4720 59.9954 32.0000 1.9739 1.9744 417.0116 417.1262 0.0173 -1.0000 -1.0000 1633023 1583360234.70 151.4720 59.9954 32.0000 1.9738 1.9743 417.0200 417.1345 0.0172 -1.0000 -1.0000 1633523 1583360234.80 151.4178 59.9949 32.0000 1.9732 1.9736 417.1694 417.2837 0.0172 -1.0000 -1.0000 1633585 1583360234.90 151.4178 59.9949 32.0000 1.9726 1.9730 417.0955 417.2096 0.0172 -1.0000 -1.0000 1633648 1583360235.00 151.4178 59.9949 32.0000 1.9725 1.9730 417.0723 417.1866 0.0171 -1.0000 -1.0000 1633726 1583360235.10 151.4178 59.9949 32.0000 1.9723 1.9728 416.9710 417.0846 0.0173 -1.0000 -1.0000 1633788 1583360235.20 151.4178 59.9949 32.0000 1.9731 1.9735 416.9289 417.0427 0.0171 -1.0000 -1.0000 1633851 1583360235.30 151.4179 59.9949 32.0000 1.9732 1.9736 417.0323 417.1460 0.0171 -1.0000 -1.0000 1633913 1583360235.40 151.4179 59.9949 32.0000 1.9723 1.9727 417.1893 417.3031 0.0172 -1.0000 -1.0000 1633976 1583360235.50 151.4179 59.9949 32.0000 1.9725 1.9729 417.1205 417.2349 0.0172 -1.0000 -1.0000 1634054 1583360235.60 151.4179 59.9949 32.0000 1.9728 1.9733 417.0478 417.1622 0.0172 -1.0000 -1.0000 1634116 1583360235.70 151.4179 59.9949 32.0000 1.9734 1.9739 416.9769 417.0912 0.0172 -1.0000 -1.0000 1634179 1583360235.80 151.4179 59.9949 32.0000 1.9735 1.9739 416.9225 417.0367 0.0172 -1.0000 -1.0000 1634257 1583360235.90 151.4404 59.9949 32.0000 1.9728 1.9732 417.0425 417.1573 0.0173 -1.0000 -1.0000 1634319 1583360236.00 151.4404 59.9949 32.0000 1.9722 1.9727 417.1586 417.2735 0.0172 -1.0000 -1.0000 1634382 1583360236.10 151.4404 59.9949 32.0000 1.9721 1.9725 417.1319 417.2462 0.0172 -1.0000 -1.0000 1634444 1583360236.20 151.4404 59.9949 32.0000 1.9734 1.9738 417.0469 417.1609 0.0172 -1.0000 -1.0000 1634507 1583360236.30 151.4404 59.9949 32.0000 1.9740 1.9744 416.9171 417.0323 0.0174 -1.0000 -1.0000 1634585 1583360236.40 151.5134 59.9949 32.0000 1.9732 1.9737 417.0247 417.1395 0.0172 -1.0000 -1.0000 1634648 1583360236.50 151.5134 59.9949 32.0000 1.9721 1.9725 417.1718 417.2861 0.0172 -1.0000 -1.0000 1634710 1583360236.60 151.5134 59.9949 32.0000 1.9728 1.9732 417.1887 417.3028 0.0171 -1.0000 -1.0000 1634773 1583360236.70 151.5134 59.9949 32.0000 1.9720 1.9725 417.0550 417.1688 0.0171 -1.0000 -1.0000 1634851 1583360236.80 151.5134 59.9949 32.0000 1.9732 1.9737 417.0039 417.1186 0.0173 -1.0000 -1.0000 1635085 1583360236.90 151.5134 59.9949 32.0000 1.9736 1.9740 416.9718 417.0870 0.0174 -1.0000 -1.0000 1635148 1583360237.00 151.5512 59.9949 32.0000 1.9733 1.9738 416.9863 417.1013 0.0173 -1.0000 -1.0000 1635226 1583360237.10 151.5512 59.9949 32.0000 1.9725 1.9730 417.0403 417.1542 0.0171 -1.0000 -1.0000 1635288 1583360237.20 151.5512 59.9949 32.0000 1.9728 1.9732 417.1131 417.2265 0.0171 -1.0000 -1.0000 1635351 1583360237.30 151.5512 59.9949 32.0000 1.9735 1.9740 416.9881 417.1029 0.0173 -1.0000 -1.0000 1635632 1583360237.40 151.5512 59.9949 32.0000 1.9730 1.9734 416.9510 417.0656 0.0172 -1.0000 -1.0000 1635694 1583360237.50 151.5545 59.9949 32.0000 1.9730 1.9735 417.0207 417.1346 0.0171 -1.0000 -1.0000 1635773 1583360237.60 151.5684 59.9949 32.0000 1.9724 1.9728 417.1177 417.2320 0.0172 -1.0000 -1.0000 1635835 1583360237.70 151.5684 59.9949 32.0000 1.9719 1.9724 417.1599 417.2738 0.0171 -1.0000 -1.0000 1635898 1583360237.80 151.5684 59.9949 32.0000 1.9727 1.9731 417.1963 417.3110 0.0173 -1.0000 -1.0000 1635976 1583360237.90 151.5684 59.9949 32.0000 1.9731 1.9736 416.9368 417.0517 0.0173 -1.0000 -1.0000 1636601 1583360238.00 151.5684 59.9949 32.0000 1.9731 1.9735 416.8215 416.9355 0.0171 -1.0000 -1.0000 1636663 1583360238.10 151.4978 59.9949 32.0000 1.9734 1.9738 416.9490 417.0621 0.0171 -1.0000 -1.0000 1636741 1583360238.20 151.4978 59.9949 32.0000 1.9728 1.9732 417.0638 417.1786 0.0172 -1.0000 -1.0000 1636804 1583360238.30 151.4978 59.9949 32.0000 1.9726 1.9730 417.0572 417.1704 0.0171 -1.0000 -1.0000 1636867 1583360238.40 151.4978 59.9949 32.0000 1.9735 1.9740 417.0336 417.1481 0.0173 -1.0000 -1.0000 1636929 1583360238.50 151.4978 59.9949 32.0000 1.9734 1.9738 416.9025 417.0172 0.0173 -1.0000 -1.0000 1636991 1583360238.60 151.4509 59.9949 32.0000 1.9730 1.9734 416.9905 417.1050 0.0172 -1.0000 -1.0000 1637054 1583360238.70 151.4258 59.9949 32.0000 1.9729 1.9733 417.0721 417.1863 0.0172 -1.0000 -1.0000 1637132 1583360238.80 151.4258 59.9949 32.0000 1.9728 1.9733 417.1605 417.2749 0.0172 -1.0000 -1.0000 1637194 1583360238.90 151.4258 59.9949 32.0000 1.9729 1.9733 417.1678 417.2812 0.0171 -1.0000 -1.0000 1637319 1583360239.00 151.4258 59.9949 32.0000 1.9727 1.9731 417.0866 417.2017 0.0173 -1.0000 -1.0000 1637398 1583360239.10 151.4267 59.9949 32.0000 1.9734 1.9738 416.9830 417.0970 0.0171 -1.0000 -1.0000 1637460 1583360239.20 151.4758 59.9949 32.0000 1.9735 1.9739 416.9559 417.0710 0.0172 -1.0000 -1.0000 1637523 1583360239.30 151.4758 59.9949 32.0000 1.9735 1.9739 417.0070 417.1208 0.0171 -1.0000 -1.0000 1637585 1583360239.40 151.4758 59.9949 32.0000 1.9731 1.9735 417.0476 417.1619 0.0172 -1.0000 -1.0000 1637819 1583360239.50 151.4758 59.9949 32.0000 1.9730 1.9734 417.1391 417.2536 0.0172 -1.0000 -1.0000 1637898 1583360239.60 151.4758 59.9949 32.0000 1.9738 1.9742 417.0234 417.1379 0.0172 -1.0000 -1.0000 1637960 1583360239.70 151.5065 59.9953 32.0000 1.9746 1.9751 416.9503 417.0643 0.0172 -1.0000 -1.0000 1638023 1583360239.80 151.5065 59.9953 32.0000 1.9730 1.9734 417.1044 417.2196 0.0174 -1.0000 -1.0000 1638085 1583360239.90 151.5065 59.9953 32.0000 1.9730 1.9735 417.2585 417.3724 0.0171 -1.0000 -1.0000 1638335 1583360240.00 151.5065 59.9953 32.0000 1.9730 1.9734 417.1427 417.2564 0.0171 -1.0000 -1.0000 1638398 1583360240.10 151.5065 59.9953 32.0000 1.9734 1.9738 417.0173 417.1317 0.0173 -1.0000 -1.0000 1638476 1583360240.20 151.5065 59.9953 32.0000 1.9738 1.9742 416.9952 417.1095 0.0172 -1.0000 -1.0000 1638538 1583360240.30 151.4884 59.9953 32.0000 1.9728 1.9733 416.9997 417.1132 0.0171 -1.0000 -1.0000 1638601 1583360240.40 151.4517 59.9953 32.0000 1.9731 1.9736 417.0227 417.1371 0.0173 -1.0000 -1.0000 1639085 1583360240.50 151.4517 59.9953 32.0000 1.9727 1.9731 417.1114 417.2251 0.0171 -1.0000 -1.0000 1639163 1583360240.60 151.4517 59.9953 32.0000 1.9739 1.9744 416.9629 417.0764 0.0171 -1.0000 -1.0000 1639226 1583360240.70 151.4517 59.9953 32.0000 1.9730 1.9734 416.9047 417.0192 0.0172 -1.0000 -1.0000 1639304 1583360240.80 151.4517 59.9953 32.0000 1.9728 1.9732 417.0537 417.1685 0.0173 -1.0000 -1.0000 1639367 1583360240.90 151.5306 59.9953 32.0000 1.9724 1.9728 417.0909 417.2055 0.0171 -1.0000 -1.0000 1639429 1583360241.00 151.5306 59.9953 32.0000 1.9724 1.9728 417.0723 417.1863 0.0171 -1.0000 -1.0000 1639507 1583360241.10 151.5306 59.9953 32.0000 1.9735 1.9740 417.0339 417.1478 0.0172 -1.0000 -1.0000 1639569 1583360241.20 151.5306 59.9953 32.0000 1.9732 1.9736 416.9024 417.0163 0.0172 -1.0000 -1.0000 1639648 1583360241.30 151.5306 59.9953 32.0000 1.9731 1.9736 416.9326 417.0471 0.0173 -1.0000 -1.0000 1639710 1583360241.40 151.5372 59.9953 32.0000 1.9723 1.9727 417.0877 417.2021 0.0171 -1.0000 -1.0000 1639773 1583360241.50 151.5383 59.9953 32.0000 1.9729 1.9733 417.1619 417.2765 0.0174 -1.0000 -1.0000 1640023 1583360241.60 151.5383 59.9953 32.0000 1.9721 1.9725 417.1611 417.2750 0.0171 -1.0000 -1.0000 1640085 1583360241.70 151.5383 59.9953 32.0000 1.9720 1.9724 417.0094 417.1230 0.0171 -1.0000 -1.0000 1640148 1583360241.80 151.5383 59.9953 32.0000 1.9731 1.9736 416.9473 417.0614 0.0172 -1.0000 -1.0000 1640210 1583360241.90 151.5383 59.9953 32.0000 1.9732 1.9737 417.0151 417.1297 0.0173 -1.0000 -1.0000 1640273 1583360242.00 151.5266 59.9953 32.0000 1.9719 1.9723 417.0512 417.1653 0.0172 -1.0000 -1.0000 1640507 1583360242.10 151.5266 59.9953 32.0000 1.9729 1.9734 416.9878 417.1020 0.0173 -1.0000 -1.0000 1640585 1583360242.20 151.5266 59.9953 32.0000 1.9725 1.9729 417.0286 417.1433 0.0173 -1.0000 -1.0000 1640648 1583360242.30 151.5266 59.9953 32.0000 1.9737 1.9741 416.9156 417.0300 0.0172 -1.0000 -1.0000 1640710 1583360242.40 151.5266 59.9953 32.0000 1.9740 1.9744 416.9419 417.0564 0.0173 -1.0000 -1.0000 1640788 1583360242.50 151.4816 59.9953 32.0000 1.9733 1.9737 417.0580 417.1731 0.0172 -1.0000 -1.0000 1640851 1583360242.60 151.4577 59.9953 32.0000 1.9721 1.9725 417.1379 417.2530 0.0173 -1.0000 -1.0000 1640913 1583360242.70 151.4577 59.9953 32.0000 1.9724 1.9729 417.1638 417.2781 0.0172 -1.0000 -1.0000 1640976 1583360242.80 151.4577 59.9953 32.0000 1.9721 1.9725 417.0850 417.1995 0.0173 -1.0000 -1.0000 1641038 1583360242.90 151.4577 59.9953 32.0000 1.9726 1.9730 416.9843 417.0993 0.0173 -1.0000 -1.0000 1641101 1583360243.00 151.4577 59.9953 32.0000 1.9732 1.9737 417.0237 417.1376 0.0172 -1.0000 -1.0000 1641179 1583360243.10 151.4444 59.9953 32.0000 1.9724 1.9728 417.1363 417.2504 0.0171 -1.0000 -1.0000 1641241 1583360243.20 151.4444 59.9953 32.0000 1.9727 1.9732 417.0770 417.1907 0.0172 -1.0000 -1.0000 1641319 1583360243.30 151.4444 59.9953 32.0000 1.9734 1.9738 417.0374 417.1512 0.0172 -1.0000 -1.0000 1641382 1583360243.40 151.4444 59.9953 32.0000 1.9729 1.9733 417.0136 417.1285 0.0173 -1.0000 -1.0000 1641444 1583360243.50 151.4444 59.9953 32.0000 1.9738 1.9743 416.9601 417.0731 0.0169 -1.0000 -1.0000 1641882 1583360243.60 151.4652 59.9953 32.0000 1.9743 1.9747 417.0239 417.1380 0.0172 -1.0000 -1.0000 1641944 1583360243.70 151.4728 59.9953 32.0000 1.9732 1.9737 417.1553 417.2702 0.0173 -1.0000 -1.0000 1642007 1583360243.80 151.4728 59.9953 32.0000 1.9730 1.9734 417.1823 417.2969 0.0172 -1.0000 -1.0000 1642069 1583360243.90 151.4728 59.9953 32.0000 1.9735 1.9739 417.0994 417.2130 0.0171 -1.0000 -1.0000 1642132 1583360244.00 151.4728 59.9953 32.0000 1.9738 1.9743 417.1031 417.2162 0.0171 -1.0000 -1.0000 1642585 1583360244.10 151.4728 59.9953 32.0000 1.9733 1.9738 417.0840 417.1979 0.0172 -1.0000 -1.0000 1642663 1583360244.20 151.4513 59.9953 32.0000 1.9736 1.9740 417.1707 417.2844 0.0171 -1.0000 -1.0000 1642726 1583360244.30 151.4513 59.9953 32.0000 1.9727 1.9731 417.1751 417.2887 0.0171 -1.0000 -1.0000 1642804 1583360244.40 151.4513 59.9953 32.0000 1.9727 1.9731 417.0701 417.1842 0.0172 -1.0000 -1.0000 1642882 1583360244.50 151.4513 59.9953 32.0000 1.9730 1.9734 416.9396 417.0541 0.0172 -1.0000 -1.0000 1642929 1583360244.60 151.4513 59.9953 32.0000 1.9741 1.9746 417.0222 417.1366 0.0172 -1.0000 -1.0000 1643007 1583360244.70 151.4884 59.9948 32.0000 1.9727 1.9731 416.9495 417.0627 0.0171 -1.0000 -1.0000 1643069 1583360244.80 151.4884 59.9948 32.0000 1.9726 1.9731 417.0724 417.1870 0.0173 -1.0000 -1.0000 1643132 1583360244.90 151.4884 59.9948 32.0000 1.9728 1.9733 417.1698 417.2844 0.0172 -1.0000 -1.0000 1643194 1583360245.00 151.4884 59.9948 32.0000 1.9733 1.9737 417.1756 417.2892 0.0171 -1.0000 -1.0000 1643273 1583360245.10 151.4884 59.9948 32.0000 1.9734 1.9739 417.0701 417.1839 0.0171 -1.0000 -1.0000 1643507 1583360245.20 151.4896 59.9948 32.0000 1.9737 1.9742 417.0715 417.1859 0.0173 -1.0000 -1.0000 1643569 1583360245.30 151.5109 59.9948 32.0000 1.9733 1.9737 417.1461 417.2612 0.0173 -1.0000 -1.0000 1643632 1583360245.40 151.5109 59.9948 32.0000 1.9727 1.9731 417.2385 417.3528 0.0172 -1.0000 -1.0000 1643694 1583360245.50 151.5109 59.9948 32.0000 1.9741 1.9745 417.0708 417.1858 0.0173 -1.0000 -1.0000 1643773 1583360245.60 151.5109 59.9948 32.0000 1.9727 1.9732 416.9753 417.0895 0.0172 -1.0000 -1.0000 1644101 1583360245.70 151.5109 59.9948 32.0000 1.9729 1.9733 416.9563 417.0700 0.0171 -1.0000 -1.0000 1644163 1583360245.80 151.5548 59.9948 32.0000 1.9722 1.9727 417.1139 417.2275 0.0171 -1.0000 -1.0000 1644241 1583360245.90 151.5548 59.9948 32.0000 1.9722 1.9727 417.1794 417.2937 0.0172 -1.0000 -1.0000 1644304 1583360246.00 151.5548 59.9948 32.0000 1.9731 1.9735 417.0771 417.1908 0.0171 -1.0000 -1.0000 1644366 1583360246.10 151.5548 59.9948 32.0000 1.9734 1.9738 417.0218 417.1362 0.0172 -1.0000 -1.0000 1644648 1583360246.20 151.5548 59.9948 32.0000 1.9737 1.9741 416.9484 417.0627 0.0172 -1.0000 -1.0000 1644710 1583360246.30 151.5389 59.9948 32.0000 1.9728 1.9733 416.9310 417.0440 0.0170 -1.0000 -1.0000 1644773 1583360246.40 151.5243 59.9948 32.0000 1.9725 1.9729 417.1892 417.3040 0.0173 -1.0000 -1.0000 1644851 1583360246.50 151.5243 59.9948 32.0000 1.9726 1.9730 417.0481 417.1623 0.0172 -1.0000 -1.0000 1644913 1583360246.60 151.5243 59.9948 32.0000 1.9729 1.9734 416.9529 417.0675 0.0173 -1.0000 -1.0000 1645116 1583360246.70 151.5243 59.9948 32.0000 1.9724 1.9728 416.9907 417.1052 0.0172 -1.0000 -1.0000 1645179 1583360246.80 151.5243 59.9948 32.0000 1.9720 1.9724 417.1038 417.2175 0.0171 -1.0000 -1.0000 1645241 1583360246.90 151.5243 59.9948 32.0000 1.9719 1.9723 417.2348 417.3492 0.0172 -1.0000 -1.0000 1645304 1583360247.00 151.5306 59.9948 32.0000 1.9716 1.9720 417.1693 417.2832 0.0172 -1.0000 -1.0000 1645382 1583360247.10 151.5306 59.9948 32.0000 1.9730 1.9735 417.1603 417.2763 0.0174 -1.0000 -1.0000 1645663 1583360247.20 151.5306 59.9948 32.0000 1.9731 1.9735 416.9710 417.0855 0.0172 -1.0000 -1.0000 1645741 1583360247.30 151.5306 59.9948 32.0000 1.9728 1.9733 416.9876 417.1013 0.0171 -1.0000 -1.0000 1645804 1583360247.40 151.5306 59.9948 32.0000 1.9726 1.9731 417.1493 417.2635 0.0171 -1.0000 -1.0000 1645866 1583360247.50 151.4623 59.9948 32.0000 1.9729 1.9733 417.1465 417.2603 0.0172 -1.0000 -1.0000 1645944 1583360247.60 151.4560 59.9948 32.0000 1.9727 1.9732 417.1891 417.3023 0.0169 -1.0000 -1.0000 1646085 1583360247.70 151.4560 59.9948 32.0000 1.9728 1.9732 417.0530 417.1667 0.0171 -1.0000 -1.0000 1646148 1583360247.80 151.4560 59.9948 32.0000 1.9730 1.9734 417.0016 417.1147 0.0170 -1.0000 -1.0000 1646210 1583360247.90 151.4560 59.9948 32.0000 1.9737 1.9741 417.0374 417.1513 0.0172 -1.0000 -1.0000 1646273 1583360248.00 151.4560 59.9948 32.0000 1.9733 1.9737 417.1884 417.3034 0.0173 -1.0000 -1.0000 1646335 1583360248.10 151.4585 59.9948 32.0000 1.9734 1.9739 417.2980 417.4118 0.0171 -1.0000 -1.0000 1646413 1583360248.20 151.4596 59.9948 32.0000 1.9728 1.9733 417.1594 417.2731 0.0171 -1.0000 -1.0000 1646898 1583360248.30 151.4596 59.9948 32.0000 1.9737 1.9742 417.0000 417.1149 0.0173 -1.0000 -1.0000 1646960 1583360248.40 151.4596 59.9948 32.0000 1.9735 1.9740 416.9651 417.0788 0.0171 -1.0000 -1.0000 1647038 1583360248.50 151.4596 59.9948 32.0000 1.9737 1.9741 417.0535 417.1676 0.0173 -1.0000 -1.0000 1647101 1583360248.60 151.4596 59.9948 32.0000 1.9732 1.9737 417.1165 417.2315 0.0173 -1.0000 -1.0000 1647164 1583360248.70 151.4685 59.9948 32.0000 1.9732 1.9736 417.1442 417.2581 0.0172 -1.0000 -1.0000 1647288 1583360248.80 151.4685 59.9948 32.0000 1.9730 1.9735 417.1440 417.2590 0.0174 -1.0000 -1.0000 1647351 1583360248.90 151.4685 59.9948 32.0000 1.9732 1.9736 417.0321 417.1467 0.0171 -1.0000 -1.0000 1647413 1583360249.00 151.4685 59.9948 32.0000 1.9731 1.9735 417.0211 417.1345 0.0171 -1.0000 -1.0000 1647491 1583360249.10 151.4685 59.9948 32.0000 1.9724 1.9728 417.1850 417.2995 0.0172 -1.0000 -1.0000 1647554 1583360249.20 151.4915 59.9948 32.0000 1.9729 1.9734 417.1821 417.2966 0.0173 -1.0000 -1.0000 1647616 1583360249.30 151.4915 59.9948 32.0000 1.9738 1.9743 417.0596 417.1735 0.0171 -1.0000 -1.0000 1647679 1583360249.40 151.4915 59.9948 32.0000 1.9742 1.9747 416.9906 417.1060 0.0173 -1.0000 -1.0000 1647741 1583360249.50 151.4915 59.9948 32.0000 1.9739 1.9743 417.0374 417.1519 0.0172 -1.0000 -1.0000 1647819 1583360249.60 151.4915 59.9948 32.0000 1.9730 1.9734 417.1698 417.2843 0.0172 -1.0000 -1.0000 1647882 1583360249.70 151.4914 59.9948 32.0000 1.9727 1.9732 417.1892 417.3038 0.0173 -1.0000 -1.0000 1648023 1583360249.80 151.4890 59.9950 32.0000 1.9731 1.9736 417.1265 417.2418 0.0173 -1.0000 -1.0000 1648085 1583360249.90 151.4890 59.9950 32.0000 1.9734 1.9739 416.9313 417.0454 0.0172 -1.0000 -1.0000 1648148 1583360250.00 151.4890 59.9950 32.0000 1.9730 1.9734 417.0502 417.1638 0.0171 -1.0000 -1.0000 1648210 1583360250.10 151.4890 59.9950 32.0000 1.9733 1.9737 417.1499 417.2642 0.0172 -1.0000 -1.0000 1648288 1583360250.20 151.4890 59.9950 32.0000 1.9729 1.9733 417.2285 417.3423 0.0172 -1.0000 -1.0000 1648616 1583360250.30 151.5247 59.9950 32.0000 1.9745 1.9750 417.1122 417.2274 0.0173 -1.0000 -1.0000 1648679 1583360250.40 151.5368 59.9950 32.0000 1.9731 1.9736 417.0451 417.1593 0.0171 -1.0000 -1.0000 1648741 1583360250.50 151.5368 59.9950 32.0000 1.9726 1.9731 416.9195 417.0338 0.0171 -1.0000 -1.0000 1648804 1583360250.60 151.5368 59.9950 32.0000 1.9720 1.9724 417.0177 417.1311 0.0172 -1.0000 -1.0000 1648867 1583360250.70 151.5368 59.9950 32.0000 1.9737 1.9741 417.1260 417.2400 0.0171 -1.0000 -1.0000 1649101 1583360250.80 151.5368 59.9950 32.0000 1.9733 1.9738 416.9917 417.1068 0.0174 -1.0000 -1.0000 1649164 1583360250.90 151.5557 59.9950 32.0000 1.9729 1.9733 416.9240 417.0374 0.0171 -1.0000 -1.0000 1649226 1583360251.00 151.5557 59.9950 32.0000 1.9741 1.9745 417.0445 417.1589 0.0172 -1.0000 -1.0000 1649304 1583360251.10 151.5557 59.9950 32.0000 1.9728 1.9732 417.2479 417.3633 0.0174 -1.0000 -1.0000 1649367 1583360251.20 151.5557 59.9950 32.0000 1.9729 1.9734 417.1367 417.2517 0.0172 -1.0000 -1.0000 1649601 1583360251.30 151.5557 59.9950 32.0000 1.9729 1.9734 417.0100 417.1233 0.0171 -1.0000 -1.0000 1649663 1583360251.40 151.4592 59.9950 32.0000 1.9731 1.9735 416.9314 417.0455 0.0172 -1.0000 -1.0000 1649726 1583360251.50 151.4592 59.9950 32.0000 1.9729 1.9734 416.9954 417.1096 0.0172 -1.0000 -1.0000 1649804 1583360251.60 151.4592 59.9950 32.0000 1.9728 1.9732 417.0437 417.1577 0.0172 -1.0000 -1.0000 1649866 1583360251.70 151.4592 59.9950 32.0000 1.9720 1.9724 417.1308 417.2452 0.0172 -1.0000 -1.0000 1650085 1583360251.80 151.4592 59.9950 32.0000 1.9719 1.9723 417.1455 417.2601 0.0172 -1.0000 -1.0000 1650163 1583360251.90 151.4605 59.9950 32.0000 1.9732 1.9736 417.0265 417.1407 0.0172 -1.0000 -1.0000 1650226 1583360252.00 151.4780 59.9950 32.0000 1.9734 1.9738 416.9823 417.0972 0.0174 -1.0000 -1.0000 1650288 1583360252.10 151.4780 59.9950 32.0000 1.9735 1.9739 416.9489 417.0629 0.0170 -1.0000 -1.0000 1650351 1583360252.20 151.4780 59.9950 32.0000 1.9733 1.9737 417.1233 417.2372 0.0172 -1.0000 -1.0000 1650413 1583360252.30 151.4780 59.9950 32.0000 1.9732 1.9736 417.0501 417.1633 0.0171 -1.0000 -1.0000 1650851 1583360252.40 151.4780 59.9950 32.0000 1.9730 1.9735 417.0398 417.1539 0.0171 -1.0000 -1.0000 1650929 1583360252.50 151.4800 59.9950 32.0000 1.9737 1.9742 417.0471 417.1609 0.0173 -1.0000 -1.0000 1650991 1583360252.60 151.4800 59.9950 32.0000 1.9730 1.9735 417.1801 417.2950 0.0172 -1.0000 -1.0000 1651054 1583360252.70 151.4800 59.9950 32.0000 1.9730 1.9734 417.1936 417.3074 0.0172 -1.0000 -1.0000 1651117 1583360252.80 151.4800 59.9950 32.0000 1.9730 1.9735 417.2167 417.3317 0.0173 -1.0000 -1.0000 1651273 1583360252.90 151.4800 59.9950 32.0000 1.9730 1.9734 417.1377 417.2519 0.0172 -1.0000 -1.0000 1651335 1583360253.00 151.4370 59.9950 32.0000 1.9736 1.9741 417.0063 417.1208 0.0172 -1.0000 -1.0000 1651413 1583360253.10 151.4267 59.9950 32.0000 1.9729 1.9733 416.8981 417.0119 0.0171 -1.0000 -1.0000 1651476 1583360253.20 151.4267 59.9950 32.0000 1.9732 1.9736 417.0638 417.1778 0.0172 -1.0000 -1.0000 1651538 1583360253.30 151.4267 59.9950 32.0000 1.9724 1.9729 417.1694 417.2841 0.0173 -1.0000 -1.0000 1651773 1583360253.40 151.4267 59.9950 32.0000 1.9742 1.9747 416.9702 417.0847 0.0172 -1.0000 -1.0000 1651835 1583360253.50 151.4267 59.9950 32.0000 1.9730 1.9734 416.9919 417.1059 0.0172 -1.0000 -1.0000 1651913 1583360253.60 151.4766 59.9950 32.0000 1.9729 1.9734 417.0262 417.1407 0.0172 -1.0000 -1.0000 1651976 1583360253.70 151.4766 59.9950 32.0000 1.9729 1.9733 417.1137 417.2282 0.0172 -1.0000 -1.0000 1652038 1583360253.80 151.4766 59.9950 32.0000 1.9734 1.9739 417.1276 417.2423 0.0173 -1.0000 -1.0000 1652288 1583360253.90 151.4766 59.9950 32.0000 1.9733 1.9738 417.0523 417.1668 0.0172 -1.0000 -1.0000 1652351 1583360254.00 151.4766 59.9950 32.0000 1.9739 1.9744 416.9662 417.0812 0.0173 -1.0000 -1.0000 1652413 1583360254.10 151.4723 59.9950 32.0000 1.9728 1.9732 417.0338 417.1483 0.0171 -1.0000 -1.0000 1652491 1583360254.20 151.4608 59.9950 32.0000 1.9726 1.9731 417.2247 417.3388 0.0172 -1.0000 -1.0000 1652554 1583360254.30 151.4608 59.9950 32.0000 1.9729 1.9734 417.1658 417.2801 0.0172 -1.0000 -1.0000 1652773 1583360254.40 151.4608 59.9950 32.0000 1.9731 1.9735 417.1123 417.2268 0.0172 -1.0000 -1.0000 1652851 1583360254.50 151.4608 59.9950 32.0000 1.9732 1.9736 417.0533 417.1674 0.0172 -1.0000 -1.0000 1652913 1583360254.60 151.4608 59.9950 32.0000 1.9728 1.9733 417.0496 417.1643 0.0173 -1.0000 -1.0000 1652976 1583360254.70 151.5042 59.9956 32.0000 1.9733 1.9737 417.2252 417.3379 0.0170 -1.0000 -1.0000 1653054 1583360254.80 151.5042 59.9956 32.0000 1.9725 1.9729 417.1132 417.2278 0.0173 -1.0000 -1.0000 1653288 1583360254.90 151.5042 59.9956 32.0000 1.9740 1.9744 416.9716 417.0863 0.0173 -1.0000 -1.0000 1653351 1583360255.00 151.5042 59.9956 32.0000 1.9741 1.9745 416.9513 417.0659 0.0173 -1.0000 -1.0000 1653413 1583360255.10 151.5042 59.9956 32.0000 1.9732 1.9736 417.0442 417.1588 0.0172 -1.0000 -1.0000 1653476 1583360255.20 151.5219 59.9956 32.0000 1.9725 1.9730 417.1230 417.2366 0.0171 -1.0000 -1.0000 1653554 1583360255.30 151.5269 59.9956 32.0000 1.9726 1.9730 417.0496 417.1640 0.0173 -1.0000 -1.0000 1654288 1583360255.40 151.5269 59.9956 32.0000 1.9731 1.9736 417.0157 417.1296 0.0171 -1.0000 -1.0000 1654351 1583360255.50 151.5269 59.9956 32.0000 1.9741 1.9746 416.9505 417.0645 0.0172 -1.0000 -1.0000 1654444 1583360255.60 151.5269 59.9956 32.0000 1.9735 1.9740 417.1108 417.2256 0.0173 -1.0000 -1.0000 1654507 1583360255.70 151.5266 59.9956 32.0000 1.9731 1.9736 417.0635 417.1775 0.0171 -1.0000 -1.0000 1654569 1583360255.80 151.5146 59.9956 32.0000 1.9739 1.9743 416.9420 417.0563 0.0172 -1.0000 -1.0000 1654648 1583360255.90 151.5146 59.9956 32.0000 1.9736 1.9740 416.9152 417.0286 0.0171 -1.0000 -1.0000 1654726 1583360256.00 151.5146 59.9956 32.0000 1.9740 1.9744 417.0710 417.1847 0.0170 -1.0000 -1.0000 1654773 1583360256.10 151.5146 59.9956 32.0000 1.9731 1.9735 417.1637 417.2776 0.0171 -1.0000 -1.0000 1654851 1583360256.20 151.5146 59.9956 32.0000 1.9734 1.9738 417.1823 417.2960 0.0172 -1.0000 -1.0000 1654913 1583360256.30 151.5695 59.9956 32.0000 1.9736 1.9740 417.1263 417.2404 0.0171 -1.0000 -1.0000 1654976 1583360256.40 151.5695 59.9956 32.0000 1.9740 1.9744 417.0259 417.1405 0.0173 -1.0000 -1.0000 1655054 1583360256.50 151.5695 59.9956 32.0000 1.9736 1.9741 416.9278 417.0432 0.0173 -1.0000 -1.0000 1655117 1583360256.60 151.5695 59.9956 32.0000 1.9727 1.9731 416.9645 417.0787 0.0172 -1.0000 -1.0000 1655179 1583360256.70 151.5695 59.9956 32.0000 1.9727 1.9731 417.0829 417.1965 0.0171 -1.0000 -1.0000 1655241 1583360256.80 151.5705 59.9956 32.0000 1.9727 1.9731 417.1361 417.2495 0.0171 -1.0000 -1.0000 1655304 1583360256.90 151.5740 59.9956 32.0000 1.9738 1.9743 416.9308 417.0452 0.0171 -1.0000 -1.0000 1655367 1583360257.00 151.5740 59.9956 32.0000 1.9730 1.9735 416.9775 417.0910 0.0171 -1.0000 -1.0000 1655444 1583360257.10 151.5740 59.9956 32.0000 1.9731 1.9735 416.9655 417.0800 0.0172 -1.0000 -1.0000 1655507 1583360257.20 151.5740 59.9956 32.0000 1.9727 1.9731 417.2441 417.3586 0.0172 -1.0000 -1.0000 1655585 1583360257.30 151.5684 59.9956 32.0000 1.9731 1.9735 417.1024 417.2165 0.0172 -1.0000 -1.0000 1655648 1583360257.40 151.5684 59.9956 32.0000 1.9744 1.9749 416.9752 417.0894 0.0172 -1.0000 -1.0000 1655991 1583360257.50 151.5684 59.9956 32.0000 1.9743 1.9747 416.9659 417.0803 0.0172 -1.0000 -1.0000 1656054 1583360257.60 151.5684 59.9956 32.0000 1.9729 1.9733 417.0445 417.1588 0.0172 -1.0000 -1.0000 1656132 1583360257.70 151.5684 59.9956 32.0000 1.9726 1.9730 417.1648 417.2795 0.0172 -1.0000 -1.0000 1656194 1583360257.80 151.5684 59.9956 32.0000 1.9734 1.9739 417.0241 417.1381 0.0172 -1.0000 -1.0000 1656257 1583360257.90 151.5509 59.9956 32.0000 1.9736 1.9741 416.9581 417.0726 0.0172 -1.0000 -1.0000 1656319 1583360258.00 151.5509 59.9956 32.0000 1.9736 1.9740 416.9831 417.0972 0.0172 -1.0000 -1.0000 1656382 1583360258.10 151.5509 59.9956 32.0000 1.9721 1.9725 417.1748 417.2895 0.0173 -1.0000 -1.0000 1656460 1583360258.20 151.5509 59.9956 32.0000 1.9730 1.9735 417.1874 417.3009 0.0171 -1.0000 -1.0000 1656523 1583360258.30 151.5509 59.9956 32.0000 1.9736 1.9740 417.0526 417.1668 0.0172 -1.0000 -1.0000 1656585 1583360258.40 151.5509 59.9956 32.0000 1.9733 1.9737 416.9910 417.1045 0.0171 -1.0000 -1.0000 1657038 1583360258.50 151.4907 59.9956 32.0000 1.9731 1.9736 417.0481 417.1615 0.0171 -1.0000 -1.0000 1657101 1583360258.60 151.4907 59.9956 32.0000 1.9734 1.9738 417.0810 417.1958 0.0172 -1.0000 -1.0000 1657163 1583360258.70 151.4907 59.9956 32.0000 1.9732 1.9736 417.1335 417.2481 0.0173 -1.0000 -1.0000 1657241 1583360258.80 151.4907 59.9956 32.0000 1.9734 1.9738 417.1029 417.2172 0.0171 -1.0000 -1.0000 1657304 1583360258.90 151.4907 59.9956 32.0000 1.9739 1.9743 416.9321 417.0466 0.0172 -1.0000 -1.0000 1657367 1583360259.00 151.4355 59.9956 32.0000 1.9737 1.9741 416.9780 417.0921 0.0172 -1.0000 -1.0000 1657444 1583360259.10 151.4332 59.9956 32.0000 1.9731 1.9735 416.9797 417.0937 0.0172 -1.0000 -1.0000 1657507 1583360259.20 151.4332 59.9956 32.0000 1.9736 1.9740 417.1079 417.2212 0.0170 -1.0000 -1.0000 1657585 1583360259.30 151.4332 59.9956 32.0000 1.9731 1.9735 417.0550 417.1681 0.0170 -1.0000 -1.0000 1657648 1583360259.40 151.4332 59.9956 32.0000 1.9733 1.9737 417.0136 417.1277 0.0172 -1.0000 -1.0000 1657882 1583360259.50 151.4335 59.9956 32.0000 1.9733 1.9738 416.9881 417.1031 0.0170 -1.0000 -1.0000 1657944 1583360259.60 151.4440 59.9956 32.0000 1.9731 1.9735 417.1331 417.2485 0.0173 -1.0000 -1.0000 1658007 1583360259.70 151.4440 59.9956 32.0000 1.9723 1.9727 417.2458 417.3592 0.0171 -1.0000 -1.0000 1658069 1583360259.80 151.4440 59.9956 32.0000 1.9723 1.9727 417.1527 417.2669 0.0172 -1.0000 -1.0000 1658148 1583360259.90 151.4440 59.9956 32.0000 1.9738 1.9742 417.0927 417.2073 0.0172 -1.0000 -1.0000 1658210 1583360260.00 151.4440 59.9956 32.0000 1.9734 1.9738 417.0142 417.1285 0.0171 -1.0000 -1.0000 1658382 1583360260.10 151.4094 59.9958 32.0000 1.9724 1.9728 417.0135 417.1274 0.0172 -1.0000 -1.0000 1658460 1583360260.20 151.4094 59.9958 32.0000 1.9732 1.9736 417.1657 417.2797 0.0171 -1.0000 -1.0000 1658523 1583360260.30 151.4094 59.9958 32.0000 1.9725 1.9730 417.1449 417.2583 0.0171 -1.0000 -1.0000 1658585 1583360260.40 151.4094 59.9958 32.0000 1.9727 1.9731 416.9834 417.0971 0.0171 -1.0000 -1.0000 1658648 1583360260.50 151.4094 59.9958 32.0000 1.9735 1.9740 416.9257 417.0391 0.0171 -1.0000 -1.0000 1658882 1583360260.60 151.4094 59.9958 32.0000 1.9725 1.9729 417.0579 417.1716 0.0171 -1.0000 -1.0000 1658944 1583360260.70 151.4656 59.9958 32.0000 1.9723 1.9728 417.2505 417.3649 0.0172 -1.0000 -1.0000 1659007 1583360260.80 151.5094 59.9958 32.0000 1.9725 1.9730 417.1688 417.2821 0.0170 -1.0000 -1.0000 1659069 1583360260.90 151.5094 59.9958 32.0000 1.9733 1.9737 417.1338 417.2471 0.0171 -1.0000 -1.0000 1659132 1583360261.00 151.5094 59.9958 32.0000 1.9738 1.9742 417.0546 417.1685 0.0171 -1.0000 -1.0000 1659367 1583360261.10 151.5094 59.9958 32.0000 1.9744 1.9748 417.0085 417.1223 0.0172 -1.0000 -1.0000 1659429 1583360261.20 151.5094 59.9958 32.0000 1.9735 1.9740 417.1215 417.2353 0.0171 -1.0000 -1.0000 1659507 1583360261.30 151.4461 59.9958 32.0000 1.9729 1.9734 417.1383 417.2516 0.0171 -1.0000 -1.0000 1659569 1583360261.40 151.4461 59.9958 32.0000 1.9724 1.9729 417.2051 417.3193 0.0172 -1.0000 -1.0000 1659632 1583360261.50 151.4461 59.9958 32.0000 1.9727 1.9731 416.9997 417.1136 0.0171 -1.0000 -1.0000 1659944 1583360261.60 151.4461 59.9958 32.0000 1.9731 1.9736 416.9850 417.0994 0.0173 -1.0000 -1.0000 1700007 1583360261.70 151.4461 59.9958 32.0000 1.9737 1.9741 417.1046 417.2191 0.0172 -1.0000 -1.0000 1700069 1583360261.80 151.5106 59.9958 32.0000 1.9727 1.9732 417.1141 417.2278 0.0171 -1.0000 -1.0000 1700132 1583360261.90 151.5106 59.9958 32.0000 1.9731 1.9735 417.0689 417.1837 0.0173 -1.0000 -1.0000 1700194 1583360262.00 151.5106 59.9958 32.0000 1.9732 1.9737 416.9870 417.1014 0.0172 -1.0000 -1.0000 1700632 1583360262.10 151.5106 59.9958 32.0000 1.9739 1.9744 416.9709 417.0851 0.0172 -1.0000 -1.0000 1700694 1583360262.20 151.5106 59.9958 32.0000 1.9732 1.9737 416.9055 417.0192 0.0171 -1.0000 -1.0000 1700757 1583360262.30 151.5086 59.9958 32.0000 1.9728 1.9732 417.0694 417.1827 0.0171 -1.0000 -1.0000 1700819 1583360262.40 151.5064 59.9958 32.0000 1.9726 1.9730 417.1649 417.2787 0.0171 -1.0000 -1.0000 1700898 1583360262.50 151.5064 59.9958 32.0000 1.9727 1.9731 417.1725 417.2863 0.0172 -1.0000 -1.0000 1700960 1583360262.60 151.5064 59.9958 32.0000 1.9740 1.9745 416.9389 417.0528 0.0172 -1.0000 -1.0000 1701132 1583360262.70 151.5064 59.9958 32.0000 1.9733 1.9737 417.0867 417.2013 0.0172 -1.0000 -1.0000 1701210 1583360262.80 151.5064 59.9958 32.0000 1.9733 1.9738 417.1287 417.2420 0.0170 -1.0000 -1.0000 1701273 1583360262.90 151.5064 59.9958 32.0000 1.9721 1.9726 417.1642 417.2775 0.0171 -1.0000 -1.0000 1701335 1583360263.00 151.5064 59.9958 32.0000 1.9731 1.9736 417.0462 417.1608 0.0172 -1.0000 -1.0000 1701398 1583360263.10 151.5064 59.9958 32.0000 1.9733 1.9737 416.9861 417.1002 0.0172 -1.0000 -1.0000 1701538 1583360263.20 151.5337 59.9958 32.0000 1.9734 1.9738 416.8717 416.9861 0.0172 -1.0000 -1.0000 1701601 1583360263.30 151.5337 59.9958 32.0000 1.9731 1.9736 416.9317 417.0453 0.0171 -1.0000 -1.0000 1701663 1583360263.40 151.5476 59.9958 32.0000 1.9734 1.9738 416.9649 417.0787 0.0171 -1.0000 -1.0000 1701726 1583360263.50 151.5562 59.9958 32.0000 1.9728 1.9733 417.1189 417.2321 0.0170 -1.0000 -1.0000 1701804 1583360263.60 151.5562 59.9958 32.0000 1.9723 1.9727 417.3240 417.4384 0.0171 -1.0000 -1.0000 1702054 1583360263.70 151.5562 59.9958 32.0000 1.9730 1.9735 417.0966 417.2095 0.0170 -1.0000 -1.0000 1702117 1583360263.80 151.5562 59.9958 32.0000 1.9732 1.9736 416.9899 417.1028 0.0170 -1.0000 -1.0000 1702179 1583360263.90 151.5562 59.9958 32.0000 1.9728 1.9733 416.9557 417.0694 0.0171 -1.0000 -1.0000 1702241 1583360264.00 151.5223 59.9958 32.0000 1.9728 1.9733 417.0763 417.1900 0.0171 -1.0000 -1.0000 1702304 1583360264.10 151.5223 59.9958 32.0000 1.9724 1.9728 417.1486 417.2623 0.0171 -1.0000 -1.0000 1702601 1583360264.20 151.5223 59.9958 32.0000 1.9733 1.9738 417.0695 417.1837 0.0172 -1.0000 -1.0000 1702664 1583360264.30 151.5223 59.9958 32.0000 1.9733 1.9738 417.0073 417.1204 0.0171 -1.0000 -1.0000 1702726 1583360264.40 151.5223 59.9958 32.0000 1.9736 1.9741 416.9511 417.0648 0.0171 -1.0000 -1.0000 1702804 1583360264.50 151.5216 59.9958 32.0000 1.9738 1.9742 416.9612 417.0751 0.0172 -1.0000 -1.0000 1702867 1583360264.60 151.5060 59.9958 32.0000 1.9731 1.9735 417.0497 417.1638 0.0171 -1.0000 -1.0000 1703241 1583360264.70 151.5060 59.9958 32.0000 1.9725 1.9729 417.1825 417.2959 0.0170 -1.0000 -1.0000 1703320 1583360264.80 151.5060 59.9958 32.0000 1.9724 1.9728 417.1218 417.2355 0.0171 -1.0000 -1.0000 1703382 1583360264.90 151.5060 59.9958 32.0000 1.9727 1.9731 417.1304 417.2446 0.0171 -1.0000 -1.0000 1703444 1583360265.00 151.5060 59.9958 32.0000 1.9732 1.9736 416.9083 417.0214 0.0171 -1.0000 -1.0000 1703523 1583360265.10 151.4770 59.9958 32.0000 1.9728 1.9733 417.0528 417.1668 0.0172 -1.0000 -1.0000 1703788 1583360265.20 151.4770 59.9958 32.0000 1.9725 1.9730 417.1433 417.2569 0.0171 -1.0000 -1.0000 1703851 1583360265.30 151.4770 59.9958 32.0000 1.9725 1.9730 417.1232 417.2367 0.0171 -1.0000 -1.0000 1703913 1583360265.40 151.4770 59.9958 32.0000 1.9731 1.9736 417.0935 417.2064 0.0169 -1.0000 -1.0000 1703976 1583360265.50 151.4770 59.9958 32.0000 1.9735 1.9739 416.9815 417.0957 0.0171 -1.0000 -1.0000 1704054 1583360265.60 151.4434 59.9958 32.0000 1.9734 1.9738 416.8795 416.9922 0.0170 -1.0000 -1.0000 1704288 1583360265.70 151.4347 59.9958 32.0000 1.9740 1.9744 416.9894 417.1028 0.0171 -1.0000 -1.0000 1704351 1583360265.80 151.4347 59.9958 32.0000 1.9727 1.9732 417.0764 417.1904 0.0171 -1.0000 -1.0000 1704429 1583360265.90 151.4347 59.9958 32.0000 1.9731 1.9735 417.1353 417.2490 0.0172 -1.0000 -1.0000 1704491 1583360266.00 151.4347 59.9958 32.0000 1.9727 1.9732 417.1266 417.2411 0.0172 -1.0000 -1.0000 1704554 1583360266.10 151.4347 59.9958 32.0000 1.9734 1.9738 416.9577 417.0717 0.0172 -1.0000 -1.0000 1704632 1583360266.20 151.4402 59.9958 32.0000 1.9734 1.9738 416.9369 417.0513 0.0172 -1.0000 -1.0000 1704694 1583360266.30 151.4408 59.9958 32.0000 1.9729 1.9733 416.9805 417.0943 0.0172 -1.0000 -1.0000 1704757 1583360266.40 151.4408 59.9958 32.0000 1.9722 1.9726 417.0345 417.1484 0.0172 -1.0000 -1.0000 1704835 1583360266.50 151.4408 59.9958 32.0000 1.9728 1.9733 417.0413 417.1547 0.0170 -1.0000 -1.0000 1704898 1583360266.60 151.4408 59.9958 32.0000 1.9736 1.9741 417.0695 417.1823 0.0170 -1.0000 -1.0000 1704960 1583360266.70 151.4494 59.9958 32.0000 1.9738 1.9742 416.9305 417.0437 0.0170 -1.0000 -1.0000 1705023 1583360266.80 151.4506 59.9958 32.0000 1.9730 1.9735 416.9274 417.0405 0.0171 -1.0000 -1.0000 1705085 1583360266.90 151.4506 59.9958 32.0000 1.9728 1.9733 417.2301 417.3441 0.0171 -1.0000 -1.0000 1705148 1583360267.00 151.4506 59.9958 32.0000 1.9736 1.9740 417.1100 417.2232 0.0170 -1.0000 -1.0000 1705226 1583360267.10 151.4506 59.9958 32.0000 1.9741 1.9745 417.0113 417.1251 0.0172 -1.0000 -1.0000 1705288 1583360267.20 151.4508 59.9958 32.0000 1.9740 1.9745 417.0169 417.1307 0.0172 -1.0000 -1.0000 1705367 1583360267.30 151.4597 59.9958 32.0000 1.9737 1.9742 417.1432 417.2580 0.0172 -1.0000 -1.0000 1705429 1583360267.40 151.4597 59.9958 32.0000 1.9731 1.9735 417.1992 417.3124 0.0170 -1.0000 -1.0000 1705491 1583360267.50 151.4597 59.9958 32.0000 1.9728 1.9732 417.1488 417.2629 0.0172 -1.0000 -1.0000 1705554 1583360267.60 151.4597 59.9958 32.0000 1.9734 1.9739 417.0480 417.1617 0.0171 -1.0000 -1.0000 1705616 1583360267.70 151.4597 59.9958 32.0000 1.9731 1.9735 416.8943 417.0077 0.0170 -1.0000 -1.0000 1706101 1583360267.80 151.4597 59.9958 32.0000 1.9734 1.9739 417.0446 417.1576 0.0170 -1.0000 -1.0000 1706179 1583360267.90 151.5135 59.9958 32.0000 1.9727 1.9731 417.2517 417.3641 0.0170 -1.0000 -1.0000 1706241 1583360268.00 151.5135 59.9958 32.0000 1.9728 1.9732 417.0658 417.1799 0.0171 -1.0000 -1.0000 1706304 1583360268.10 151.5135 59.9958 32.0000 1.9727 1.9731 416.9313 417.0447 0.0171 -1.0000 -1.0000 1706382 1583360268.20 151.5135 59.9958 32.0000 1.9736 1.9740 416.9405 417.0540 0.0171 -1.0000 -1.0000 1706757 1583360268.30 151.5135 59.9958 32.0000 1.9740 1.9744 416.9963 417.1104 0.0171 -1.0000 -1.0000 1706820 1583360268.40 151.5323 59.9958 32.0000 1.9741 1.9746 417.0777 417.1912 0.0171 -1.0000 -1.0000 1706898 1583360268.50 151.5323 59.9958 32.0000 1.9725 1.9730 417.1057 417.2190 0.0170 -1.0000 -1.0000 1706960 1583360268.60 151.5323 59.9958 32.0000 1.9734 1.9738 417.0071 417.1189 0.0168 -1.0000 -1.0000 1707023 1583360268.70 151.5323 59.9958 32.0000 1.9732 1.9737 417.0018 417.1145 0.0170 -1.0000 -1.0000 1707085 1583360268.80 151.5323 59.9958 32.0000 1.9731 1.9736 417.0362 417.1500 0.0172 -1.0000 -1.0000 1707273 1583360268.90 151.5323 59.9958 32.0000 1.9726 1.9730 417.0721 417.1858 0.0171 -1.0000 -1.0000 1707335 1583360269.00 151.5323 59.9958 32.0000 1.9723 1.9728 417.1009 417.2148 0.0172 -1.0000 -1.0000 1707398 1583360269.10 151.5323 59.9958 32.0000 1.9730 1.9735 417.0426 417.1567 0.0171 -1.0000 -1.0000 1707460 1583360269.20 151.5782 59.9958 32.0000 1.9736 1.9740 416.9314 417.0442 0.0169 -1.0000 -1.0000 1707538 1583360269.30 151.5782 59.9958 32.0000 1.9734 1.9738 416.9694 417.0827 0.0171 -1.0000 -1.0000 1707882 1583360269.40 151.5782 59.9958 32.0000 1.9734 1.9738 417.0887 417.2023 0.0171 -1.0000 -1.0000 1707944 1583360269.50 151.5067 59.9958 32.0000 1.9731 1.9735 417.0303 417.1442 0.0171 -1.0000 -1.0000 1708023 1583360269.60 151.5067 59.9958 32.0000 1.9731 1.9736 416.9757 417.0895 0.0171 -1.0000 -1.0000 1708085 1583360269.70 151.5067 59.9958 32.0000 1.9738 1.9742 417.0174 417.1303 0.0171 -1.0000 -1.0000 1708148 1583360269.80 151.5067 59.9958 32.0000 1.9728 1.9732 416.9877 417.1022 0.0171 -1.0000 -1.0000 1708632 1583360269.90 151.5067 59.9958 32.0000 1.9730 1.9735 417.0104 417.1240 0.0170 -1.0000 -1.0000 1708694 1583360270.00 151.5067 59.9958 32.0000 1.9724 1.9729 417.0840 417.1981 0.0172 -1.0000 -1.0000 1708757 1583360270.10 151.4782 59.9963 32.0000 1.9736 1.9740 417.0247 417.1392 0.0172 -1.0000 -1.0000 1708835 1583360270.20 151.4782 59.9963 32.0000 1.9740 1.9745 416.9202 417.0351 0.0173 -1.0000 -1.0000 1708898 1583360270.30 151.4782 59.9963 32.0000 1.9731 1.9735 416.8596 416.9739 0.0172 -1.0000 -1.0000 1709101 1583360270.40 151.4782 59.9963 32.0000 1.9728 1.9732 417.0510 417.1645 0.0171 -1.0000 -1.0000 1709164 1583360270.50 151.4782 59.9963 32.0000 1.9721 1.9725 417.1079 417.2215 0.0170 -1.0000 -1.0000 1709226 1583360270.60 151.5232 59.9963 32.0000 1.9725 1.9730 417.1227 417.2361 0.0171 -1.0000 -1.0000 1709304 1583360270.70 151.5327 59.9963 32.0000 1.9732 1.9737 416.9664 417.0801 0.0170 -1.0000 -1.0000 1709367 1583360270.80 151.5327 59.9963 32.0000 1.9727 1.9731 416.8857 416.9980 0.0170 -1.0000 -1.0000 1709663 1583360270.90 151.5327 59.9963 32.0000 1.9724 1.9728 417.0351 417.1485 0.0171 -1.0000 -1.0000 1709726 1583360271.00 151.5327 59.9963 32.0000 1.9726 1.9730 417.0677 417.1801 0.0169 -1.0000 -1.0000 1709788 1583360271.10 151.5327 59.9963 32.0000 1.9721 1.9725 416.9821 417.0958 0.0172 -1.0000 -1.0000 1709851 1583360271.20 151.5219 59.9963 32.0000 1.9738 1.9743 416.9092 417.0227 0.0169 -1.0000 -1.0000 1709929 1583360271.30 151.4420 59.9963 32.0000 1.9728 1.9732 416.9073 417.0215 0.0173 -1.0000 -1.0000 1710007 1583360271.40 151.4420 59.9963 32.0000 1.9727 1.9732 416.9965 417.1096 0.0171 -1.0000 -1.0000 1710070 1583360271.50 151.4420 59.9963 32.0000 1.9724 1.9729 417.1429 417.2566 0.0171 -1.0000 -1.0000 1710148 1583360271.60 151.4420 59.9963 32.0000 1.9731 1.9736 416.9902 417.1034 0.0170 -1.0000 -1.0000 1710210 1583360271.70 151.4459 59.9963 32.0000 1.9731 1.9735 416.9716 417.0852 0.0171 -1.0000 -1.0000 1710273 1583360271.80 151.4595 59.9963 32.0000 1.9731 1.9735 416.8290 416.9421 0.0170 -1.0000 -1.0000 1710554 1583360271.90 151.4595 59.9963 32.0000 1.9732 1.9737 416.9792 417.0923 0.0170 -1.0000 -1.0000 1710616 1583360272.00 151.4595 59.9963 32.0000 1.9723 1.9727 417.1517 417.2661 0.0173 -1.0000 -1.0000 1710679 1583360272.10 151.4595 59.9963 32.0000 1.9731 1.9736 417.0284 417.1425 0.0171 -1.0000 -1.0000 1710757 1583360272.20 151.4595 59.9963 32.0000 1.9737 1.9742 416.9499 417.0634 0.0171 -1.0000 -1.0000 1710820 1583360272.30 151.4547 59.9963 32.0000 1.9728 1.9733 416.9177 417.0306 0.0170 -1.0000 -1.0000 1711491 1583360272.40 151.4547 59.9963 32.0000 1.9730 1.9734 417.0454 417.1587 0.0170 -1.0000 -1.0000 1711570 1583360272.50 151.4547 59.9963 32.0000 1.9727 1.9732 417.1341 417.2472 0.0171 -1.0000 -1.0000 1711648 1583360272.60 151.4547 59.9963 32.0000 1.9731 1.9735 417.0512 417.1654 0.0172 -1.0000 -1.0000 1711710 1583360272.70 151.4547 59.9963 32.0000 1.9736 1.9740 417.0264 417.1409 0.0172 -1.0000 -1.0000 1711773 1583360272.80 151.4264 59.9963 32.0000 1.9732 1.9736 416.8827 416.9963 0.0171 -1.0000 -1.0000 1711835 1583360272.90 151.4120 59.9963 32.0000 1.9741 1.9746 416.8950 417.0087 0.0171 -1.0000 -1.0000 1711898 1583360273.00 151.4120 59.9963 32.0000 1.9731 1.9736 417.0230 417.1375 0.0172 -1.0000 -1.0000 1711976 1583360273.10 151.4120 59.9963 32.0000 1.9727 1.9732 416.9981 417.1123 0.0172 -1.0000 -1.0000 1712038 1583360273.20 151.4120 59.9963 32.0000 1.9732 1.9737 416.9773 417.0910 0.0171 -1.0000 -1.0000 1712116 1583360273.30 151.4120 59.9963 32.0000 1.9735 1.9740 416.8958 417.0095 0.0171 -1.0000 -1.0000 1712179 1583360273.40 151.4637 59.9963 32.0000 1.9733 1.9738 416.8987 417.0116 0.0171 -1.0000 -1.0000 1712241 1583360273.50 151.4637 59.9963 32.0000 1.9733 1.9738 417.0626 417.1770 0.0172 -1.0000 -1.0000 1712319 1583360273.60 151.4637 59.9963 32.0000 1.9731 1.9736 417.1047 417.2181 0.0170 -1.0000 -1.0000 1712382 1583360273.70 151.4637 59.9963 32.0000 1.9730 1.9735 417.1125 417.2247 0.0169 -1.0000 -1.0000 1712429 1583360273.80 151.4637 59.9963 32.0000 1.9738 1.9743 417.0182 417.1314 0.0170 -1.0000 -1.0000 1712507 1583360273.90 151.4637 59.9963 32.0000 1.9741 1.9745 416.9585 417.0717 0.0170 -1.0000 -1.0000 1712569 1583360274.00 151.5331 59.9963 32.0000 1.9735 1.9739 416.9058 417.0193 0.0171 -1.0000 -1.0000 1712632 1583360274.10 151.5331 59.9963 32.0000 1.9732 1.9736 417.0560 417.1690 0.0171 -1.0000 -1.0000 1712710 1583360274.20 151.5331 59.9963 32.0000 1.9732 1.9737 417.1061 417.2199 0.0171 -1.0000 -1.0000 1712773 1583360274.30 151.5331 59.9963 32.0000 1.9729 1.9734 417.0049 417.1183 0.0170 -1.0000 -1.0000 1712835 1583360274.40 151.5331 59.9963 32.0000 1.9736 1.9740 416.9163 417.0293 0.0170 -1.0000 -1.0000 1712898 1583360274.50 151.5331 59.9963 32.0000 1.9728 1.9733 416.9211 417.0347 0.0170 -1.0000 -1.0000 1712960 1583360274.60 151.5331 59.9963 32.0000 1.9726 1.9730 417.1225 417.2349 0.0169 -1.0000 -1.0000 1713038 1583360274.70 151.5331 59.9963 32.0000 1.9735 1.9739 417.0977 417.2109 0.0171 -1.0000 -1.0000 1713101 1583360274.80 151.5331 59.9963 32.0000 1.9743 1.9747 416.9811 417.0941 0.0170 -1.0000 -1.0000 1713163 1583360274.90 151.5331 59.9963 32.0000 1.9739 1.9744 416.9023 417.0151 0.0170 -1.0000 -1.0000 1713226 1583360275.00 151.5331 59.9963 32.0000 1.9732 1.9736 416.9970 417.1110 0.0172 -1.0000 -1.0000 1713304 1583360275.10 151.5891 59.9962 32.0000 1.9734 1.9739 417.1467 417.2608 0.0171 -1.0000 -1.0000 1713367 1583360275.20 151.5891 59.9962 32.0000 1.9728 1.9733 417.1249 417.2377 0.0170 -1.0000 -1.0000 1713429 1583360275.30 151.5891 59.9962 32.0000 1.9732 1.9736 417.0558 417.1694 0.0171 -1.0000 -1.0000 1713491 1583360275.40 151.5891 59.9962 32.0000 1.9730 1.9735 417.0066 417.1197 0.0170 -1.0000 -1.0000 1713835 1583360275.50 151.5891 59.9962 32.0000 1.9734 1.9739 417.1165 417.2309 0.0172 -1.0000 -1.0000 1713913 1583360275.60 151.5362 59.9962 32.0000 1.9728 1.9733 417.1936 417.3077 0.0171 -1.0000 -1.0000 1713976 1583360275.70 151.5313 59.9962 32.0000 1.9723 1.9728 417.0005 417.1146 0.0172 -1.0000 -1.0000 1714038 1583360275.80 151.5313 59.9962 32.0000 1.9735 1.9739 416.8404 416.9544 0.0171 -1.0000 -1.0000 1714116 1583360275.90 151.5313 59.9962 32.0000 1.9731 1.9735 416.9168 417.0303 0.0171 -1.0000 -1.0000 1714398 1583360276.00 151.5313 59.9962 32.0000 1.9728 1.9733 417.0161 417.1300 0.0171 -1.0000 -1.0000 1714460 1583360276.10 151.5367 59.9962 32.0000 1.9723 1.9728 417.0797 417.1936 0.0171 -1.0000 -1.0000 1714538 1583360276.20 151.5545 59.9962 32.0000 1.9726 1.9730 417.1432 417.2563 0.0170 -1.0000 -1.0000 1714601 1583360276.30 151.5545 59.9962 32.0000 1.9729 1.9734 416.9496 417.0624 0.0170 -1.0000 -1.0000 1714663 1583360276.40 151.5545 59.9962 32.0000 1.9740 1.9745 416.9010 417.0145 0.0171 -1.0000 -1.0000 1714913 1583360276.50 151.5545 59.9962 32.0000 1.9734 1.9738 416.7990 416.9126 0.0171 -1.0000 -1.0000 1714976 1583360276.60 151.5545 59.9962 32.0000 1.9718 1.9722 417.1802 417.2943 0.0172 -1.0000 -1.0000 1715038 1583360276.70 151.5773 59.9962 32.0000 1.9730 1.9734 417.0676 417.1819 0.0171 -1.0000 -1.0000 1715117 1583360276.80 151.5773 59.9962 32.0000 1.9739 1.9744 417.0379 417.1516 0.0171 -1.0000 -1.0000 1715179 1583360276.90 151.5773 59.9962 32.0000 1.9742 1.9746 416.9947 417.1081 0.0171 -1.0000 -1.0000 1715398 1583360277.00 151.5773 59.9962 32.0000 1.9736 1.9740 416.9846 417.0978 0.0171 -1.0000 -1.0000 1715476 1583360277.10 151.5773 59.9962 32.0000 1.9725 1.9730 417.0601 417.1738 0.0171 -1.0000 -1.0000 1715538 1583360277.20 151.5373 59.9962 32.0000 1.9728 1.9733 417.0834 417.1961 0.0170 -1.0000 -1.0000 1715617 1583360277.30 151.5228 59.9962 32.0000 1.9727 1.9732 416.9670 417.0815 0.0172 -1.0000 -1.0000 1715679 1583360277.40 151.5228 59.9962 32.0000 1.9733 1.9737 416.8585 416.9721 0.0171 -1.0000 -1.0000 1715741 1583360277.50 151.5228 59.9962 32.0000 1.9729 1.9733 416.9665 417.0797 0.0170 -1.0000 -1.0000 1715929 1583360277.60 151.5228 59.9962 32.0000 1.9730 1.9734 417.0732 417.1869 0.0171 -1.0000 -1.0000 1715991 1583360277.70 151.5228 59.9962 32.0000 1.9724 1.9729 417.0969 417.2106 0.0171 -1.0000 -1.0000 1716054 1583360277.80 151.4660 59.9962 32.0000 1.9734 1.9739 416.8718 416.9855 0.0172 -1.0000 -1.0000 1716132 1583360277.90 151.4644 59.9962 32.0000 1.9736 1.9740 416.9562 417.0706 0.0172 -1.0000 -1.0000 1716194 1583360278.00 151.4644 59.9962 32.0000 1.9732 1.9736 417.0496 417.1620 0.0169 -1.0000 -1.0000 1716398 1583360278.10 151.4644 59.9962 32.0000 1.9727 1.9732 417.1156 417.2286 0.0171 -1.0000 -1.0000 1716460 1583360278.20 151.4644 59.9962 32.0000 1.9726 1.9731 417.1480 417.2620 0.0172 -1.0000 -1.0000 1716523 1583360278.30 151.4644 59.9962 32.0000 1.9726 1.9730 417.1138 417.2273 0.0170 -1.0000 -1.0000 1716585 1583360278.40 151.4633 59.9962 32.0000 1.9735 1.9740 416.9841 417.0970 0.0171 -1.0000 -1.0000 1716663 1583360278.50 151.4633 59.9962 32.0000 1.9740 1.9744 416.9335 417.0475 0.0172 -1.0000 -1.0000 1716913 1583360278.60 151.4633 59.9962 32.0000 1.9733 1.9737 416.9704 417.0841 0.0171 -1.0000 -1.0000 1716976 1583360278.70 151.4633 59.9962 32.0000 1.9729 1.9734 417.0591 417.1730 0.0171 -1.0000 -1.0000 1717070 1583360278.80 151.4633 59.9962 32.0000 1.9727 1.9731 417.1566 417.2696 0.0170 -1.0000 -1.0000 1717132 1583360278.90 151.4583 59.9962 32.0000 1.9737 1.9742 416.9865 417.1000 0.0171 -1.0000 -1.0000 1717194 1583360279.00 151.4583 59.9962 32.0000 1.9741 1.9746 416.9022 417.0163 0.0172 -1.0000 -1.0000 1717632 1583360279.10 151.4583 59.9962 32.0000 1.9729 1.9734 416.9255 417.0397 0.0172 -1.0000 -1.0000 1717694 1583360279.20 151.4583 59.9962 32.0000 1.9727 1.9731 417.0748 417.1891 0.0172 -1.0000 -1.0000 1717757 1583360279.30 151.4583 59.9962 32.0000 1.9732 1.9736 417.1541 417.2680 0.0171 -1.0000 -1.0000 1717819 1583360279.40 151.4730 59.9962 32.0000 1.9734 1.9739 417.0953 417.2087 0.0171 -1.0000 -1.0000 1717882 1583360279.50 151.4768 59.9962 32.0000 1.9736 1.9741 417.0471 417.1607 0.0171 -1.0000 -1.0000 1717960 1583360279.60 151.4768 59.9962 32.0000 1.9738 1.9742 416.9123 417.0252 0.0170 -1.0000 -1.0000 1718023 1583360279.70 151.4768 59.9962 32.0000 1.9732 1.9736 416.9831 417.0972 0.0171 -1.0000 -1.0000 1718101 1583360279.80 151.4768 59.9962 32.0000 1.9731 1.9735 417.0778 417.1907 0.0170 -1.0000 -1.0000 1718163 1583360279.90 151.4768 59.9962 32.0000 1.9728 1.9732 417.1294 417.2434 0.0172 -1.0000 -1.0000 1718226 1583360280.00 151.5499 59.9962 32.0000 1.9734 1.9739 417.1630 417.2772 0.0171 -1.0000 -1.0000 1718601 1583360280.10 151.5499 59.9962 32.0000 1.9739 1.9744 416.9432 417.0565 0.0171 -1.0000 -1.0000 1718679 1583360280.20 151.5499 59.9962 32.0000 1.9735 1.9739 417.0316 417.1453 0.0171 -1.0000 -1.0000 1718741 1583360280.30 151.5499 59.9962 32.0000 1.9732 1.9736 417.1475 417.2615 0.0171 -1.0000 -1.0000 1718804 1583360280.40 151.5499 59.9962 32.0000 1.9733 1.9738 417.0042 417.1187 0.0172 -1.0000 -1.0000 1718882 1583360280.50 151.5499 59.9962 32.0000 1.9743 1.9747 416.8948 417.0094 0.0172 -1.0000 -1.0000 1718944 1583360280.60 151.5193 59.9962 32.0000 1.9742 1.9747 416.9200 417.0333 0.0170 -1.0000 -1.0000 1719007 1583360280.70 151.5193 59.9962 32.0000 1.9733 1.9737 416.9413 417.0556 0.0172 -1.0000 -1.0000 1719070 1583360280.80 151.5193 59.9962 32.0000 1.9732 1.9736 417.0899 417.2037 0.0171 -1.0000 -1.0000 1719132 1583360280.90 151.5193 59.9962 32.0000 1.9725 1.9729 417.1128 417.2267 0.0172 -1.0000 -1.0000 1719194 1583360281.00 151.5193 59.9962 32.0000 1.9728 1.9732 417.0283 417.1426 0.0172 -1.0000 -1.0000 1719382 1583360281.10 151.5803 59.9962 32.0000 1.9729 1.9733 417.0356 417.1491 0.0171 -1.0000 -1.0000 1719444 1583360281.20 151.5864 59.9962 32.0000 1.9738 1.9742 416.9333 417.0468 0.0171 -1.0000 -1.0000 1719523 1583360281.30 151.5864 59.9962 32.0000 1.9731 1.9735 417.0743 417.1872 0.0170 -1.0000 -1.0000 1719585 1583360281.40 151.5864 59.9962 32.0000 1.9723 1.9727 417.1053 417.2188 0.0170 -1.0000 -1.0000 1719648 1583360281.50 151.5864 59.9962 32.0000 1.9726 1.9730 417.0446 417.1579 0.0171 -1.0000 -1.0000 1719726 1583360281.60 151.5864 59.9962 32.0000 1.9724 1.9729 416.8719 416.9861 0.0172 -1.0000 -1.0000 1719851 1583360281.70 151.5101 59.9962 32.0000 1.9732 1.9736 416.8306 416.9443 0.0172 -1.0000 -1.0000 1719913 1583360281.80 151.5101 59.9962 32.0000 1.9733 1.9737 416.9576 417.0716 0.0171 -1.0000 -1.0000 1719991 1583360281.90 151.5101 59.9962 32.0000 1.9726 1.9730 417.0070 417.1200 0.0170 -1.0000 -1.0000 1720054 1583360282.00 151.5101 59.9962 32.0000 1.9726 1.9730 417.1633 417.2766 0.0171 -1.0000 -1.0000 1720116 1583360282.10 151.5101 59.9962 32.0000 1.9730 1.9734 417.0162 417.1304 0.0171 -1.0000 -1.0000 1720851 1583360282.20 151.5343 59.9962 32.0000 1.9732 1.9736 416.9620 417.0759 0.0172 -1.0000 -1.0000 1720913 1583360282.30 151.5374 59.9962 32.0000 1.9734 1.9738 416.8516 416.9645 0.0170 -1.0000 -1.0000 1720976 1583360282.40 151.5374 59.9962 32.0000 1.9728 1.9733 417.1002 417.2145 0.0171 -1.0000 -1.0000 1721054 1583360282.50 151.5374 59.9962 32.0000 1.9730 1.9734 417.0123 417.1252 0.0170 -1.0000 -1.0000 1721117 1583360282.60 151.5374 59.9962 32.0000 1.9727 1.9731 417.0326 417.1469 0.0173 -1.0000 -1.0000 1721382 1583360282.70 151.5374 59.9962 32.0000 1.9735 1.9739 416.9767 417.0905 0.0171 -1.0000 -1.0000 1721460 1583360282.80 151.4717 59.9962 32.0000 1.9737 1.9741 416.9084 417.0214 0.0170 -1.0000 -1.0000 1721523 1583360282.90 151.4717 59.9962 32.0000 1.9725 1.9729 416.9806 417.0934 0.0170 -1.0000 -1.0000 1721585 1583360283.00 151.4717 59.9962 32.0000 1.9728 1.9733 417.1130 417.2269 0.0171 -1.0000 -1.0000 1721663 1583360283.10 151.4717 59.9962 32.0000 1.9728 1.9733 417.0161 417.1294 0.0171 -1.0000 -1.0000 1721726 1583360283.20 151.4717 59.9962 32.0000 1.9737 1.9741 416.8609 416.9755 0.0172 -1.0000 -1.0000 1721788 1583360283.30 151.4850 59.9962 32.0000 1.9738 1.9743 416.9422 417.0570 0.0173 -1.0000 -1.0000 1721851 1583360283.40 151.4850 59.9962 32.0000 1.9741 1.9745 416.9657 417.0795 0.0171 -1.0000 -1.0000 1721913 1583360283.50 151.4850 59.9962 32.0000 1.9737 1.9741 417.0591 417.1727 0.0171 -1.0000 -1.0000 1721991 1583360283.60 151.4850 59.9962 32.0000 1.9740 1.9744 417.0261 417.1405 0.0172 -1.0000 -1.0000 1722116 1583360283.70 151.4850 59.9962 32.0000 1.9740 1.9744 416.8233 416.9377 0.0172 -1.0000 -1.0000 1722179 1583360283.80 151.4821 59.9962 32.0000 1.9742 1.9746 416.8950 417.0082 0.0171 -1.0000 -1.0000 1722257 1583360283.90 151.4588 59.9962 32.0000 1.9727 1.9732 417.0375 417.1518 0.0172 -1.0000 -1.0000 1722319 1583360284.00 151.4588 59.9962 32.0000 1.9732 1.9736 417.1516 417.2652 0.0170 -1.0000 -1.0000 1722382 1583360284.10 151.4588 59.9962 32.0000 1.9726 1.9730 417.1483 417.2619 0.0170 -1.0000 -1.0000 1722460 1583360284.20 151.4588 59.9962 32.0000 1.9723 1.9727 417.1639 417.2760 0.0168 -1.0000 -1.0000 1722523 1583360284.30 151.4588 59.9962 32.0000 1.9735 1.9740 417.0148 417.1284 0.0172 -1.0000 -1.0000 1722585 1583360284.40 151.4658 59.9962 32.0000 1.9733 1.9738 416.8432 416.9557 0.0169 -1.0000 -1.0000 1722648 1583360284.50 151.4658 59.9962 32.0000 1.9740 1.9744 416.8472 416.9607 0.0172 -1.0000 -1.0000 1722710 1583360284.60 151.4658 59.9962 32.0000 1.9737 1.9742 416.9122 417.0261 0.0171 -1.0000 -1.0000 1722773 1583360284.70 151.4658 59.9962 32.0000 1.9736 1.9741 417.1404 417.2542 0.0171 -1.0000 -1.0000 1723023 1583360284.80 151.4658 59.9962 32.0000 1.9729 1.9734 417.0501 417.1637 0.0171 -1.0000 -1.0000 1723085 1583360284.90 151.4878 59.9964 32.0000 1.9732 1.9737 416.9783 417.0915 0.0170 -1.0000 -1.0000 1723148 1583360285.00 151.5062 59.9966 32.0000 1.9736 1.9741 416.9083 417.0215 0.0170 -1.0000 -1.0000 1723210 1583360285.10 151.5062 59.9966 32.0000 1.9735 1.9740 416.9918 417.1046 0.0170 -1.0000 -1.0000 1723273 1583360285.20 151.5062 59.9966 32.0000 1.9733 1.9737 417.0453 417.1591 0.0171 -1.0000 -1.0000 1723523 1583360285.30 151.5062 59.9966 32.0000 1.9729 1.9733 417.1163 417.2286 0.0170 -1.0000 -1.0000 1723585 1583360285.40 151.5062 59.9966 32.0000 1.9727 1.9731 417.1555 417.2698 0.0172 -1.0000 -1.0000 1723648 1583360285.50 151.5023 59.9966 32.0000 1.9730 1.9735 416.9664 417.0799 0.0170 -1.0000 -1.0000 1723710 1583360285.60 151.5023 59.9966 32.0000 1.9735 1.9740 416.8518 416.9651 0.0171 -1.0000 -1.0000 1723773 1583360285.70 151.5023 59.9966 32.0000 1.9743 1.9748 416.9354 417.0493 0.0170 -1.0000 -1.0000 1724101 1583360285.80 151.5023 59.9966 32.0000 1.9735 1.9739 416.9713 417.0848 0.0172 -1.0000 -1.0000 1724179 1583360285.90 151.5023 59.9966 32.0000 1.9726 1.9730 417.0657 417.1794 0.0171 -1.0000 -1.0000 1724241 1583360286.00 151.5882 59.9966 32.0000 1.9722 1.9727 417.1604 417.2743 0.0171 -1.0000 -1.0000 1724304 1583360286.10 151.5882 59.9966 32.0000 1.9728 1.9733 417.0345 417.1482 0.0171 -1.0000 -1.0000 1724382 1583360286.20 151.5882 59.9966 32.0000 1.9732 1.9737 416.8582 416.9724 0.0172 -1.0000 -1.0000 1724663 1583360286.30 151.5882 59.9966 32.0000 1.9730 1.9734 416.9023 417.0159 0.0170 -1.0000 -1.0000 1724726 1583360286.40 151.5882 59.9966 32.0000 1.9737 1.9741 417.0135 417.1268 0.0172 -1.0000 -1.0000 1724788 1583360286.50 151.5644 59.9966 32.0000 1.9725 1.9729 417.0586 417.1718 0.0170 -1.0000 -1.0000 1724851 1583360286.60 151.5121 59.9966 32.0000 1.9726 1.9730 417.0225 417.1355 0.0171 -1.0000 -1.0000 1724913 1583360286.70 151.5121 59.9966 32.0000 1.9731 1.9735 416.8983 417.0120 0.0171 -1.0000 -1.0000 1725257 1583360286.80 151.5121 59.9966 32.0000 1.9729 1.9733 416.8427 416.9564 0.0171 -1.0000 -1.0000 1725320 1583360286.90 151.5121 59.9966 32.0000 1.9727 1.9732 417.0070 417.1210 0.0171 -1.0000 -1.0000 1725382 1583360287.00 151.5121 59.9966 32.0000 1.9732 1.9736 417.0725 417.1862 0.0171 -1.0000 -1.0000 1725460 1583360287.10 151.5121 59.9966 32.0000 1.9738 1.9743 416.9055 417.0196 0.0172 -1.0000 -1.0000 1725523 1583360287.20 151.5121 59.9966 32.0000 1.9732 1.9737 416.8172 416.9313 0.0171 -1.0000 -1.0000 1725773 1583360287.30 151.5121 59.9966 32.0000 1.9727 1.9732 416.9155 417.0294 0.0171 -1.0000 -1.0000 1725819 1583360287.40 151.5190 59.9966 32.0000 1.9726 1.9730 417.1213 417.2346 0.0171 -1.0000 -1.0000 1725898 1583360287.50 151.5190 59.9966 32.0000 1.9722 1.9726 417.0858 417.1995 0.0171 -1.0000 -1.0000 1725960 1583360287.60 151.5348 59.9966 32.0000 1.9730 1.9735 417.0079 417.1213 0.0170 -1.0000 -1.0000 1726023 1583360287.70 151.5421 59.9966 32.0000 1.9731 1.9736 416.9033 417.0163 0.0170 -1.0000 -1.0000 1726304 1583360287.80 151.5421 59.9966 32.0000 1.9720 1.9724 416.9263 417.0398 0.0171 -1.0000 -1.0000 1726382 1583360287.90 151.5421 59.9966 32.0000 1.9730 1.9735 417.0197 417.1332 0.0171 -1.0000 -1.0000 1726444 1583360288.00 151.5421 59.9966 32.0000 1.9729 1.9734 417.0456 417.1585 0.0170 -1.0000 -1.0000 1726507 1583360288.10 151.5421 59.9966 32.0000 1.9729 1.9734 416.9227 417.0363 0.0171 -1.0000 -1.0000 1726585 1583360288.20 151.5361 59.9966 32.0000 1.9725 1.9729 416.9535 417.0670 0.0170 -1.0000 -1.0000 1726648 1583360288.30 151.5361 59.9966 32.0000 1.9724 1.9729 417.0950 417.2080 0.0170 -1.0000 -1.0000 1726710 1583360288.40 151.5361 59.9966 32.0000 1.9727 1.9732 417.1258 417.2393 0.0171 -1.0000 -1.0000 1726773 1583360288.50 151.5361 59.9966 32.0000 1.9732 1.9736 416.9409 417.0552 0.0172 -1.0000 -1.0000 1726835 1583360288.60 151.5361 59.9966 32.0000 1.9721 1.9726 416.7952 416.9091 0.0171 -1.0000 -1.0000 1726898 1583360288.70 151.4860 59.9966 32.0000 1.9725 1.9730 416.9336 417.0465 0.0170 -1.0000 -1.0000 1726976 1583360288.80 151.4860 59.9966 32.0000 1.9725 1.9730 416.9667 417.0795 0.0170 -1.0000 -1.0000 1727304 1583360288.90 151.4860 59.9966 32.0000 1.9732 1.9737 417.0226 417.1364 0.0172 -1.0000 -1.0000 1727367 1583360289.00 151.4860 59.9966 32.0000 1.9732 1.9736 416.8409 416.9543 0.0170 -1.0000 -1.0000 1727444 1583360289.10 151.4860 59.9966 32.0000 1.9733 1.9737 416.8169 416.9299 0.0170 -1.0000 -1.0000 1727507 1583360289.20 151.4875 59.9966 32.0000 1.9729 1.9733 416.8488 416.9620 0.0171 -1.0000 -1.0000 1727585 1583360289.30 151.4954 59.9966 32.0000 1.9729 1.9734 417.0205 417.1336 0.0170 -1.0000 -1.0000 1727929 1583360289.40 151.4954 59.9966 32.0000 1.9723 1.9727 417.0930 417.2068 0.0171 -1.0000 -1.0000 1727991 1583360289.50 151.4954 59.9966 32.0000 1.9725 1.9729 417.0532 417.1655 0.0170 -1.0000 -1.0000 1728069 1583360289.60 151.4954 59.9966 32.0000 1.9727 1.9732 416.9358 417.0492 0.0170 -1.0000 -1.0000 1728132 1583360289.70 151.4954 59.9966 32.0000 1.9729 1.9733 416.9369 417.0499 0.0170 -1.0000 -1.0000 1728194 1583360289.80 151.4348 59.9964 32.0000 1.9726 1.9731 416.8909 417.0050 0.0171 -1.0000 -1.0000 1728273 1583360289.90 151.4348 59.9964 32.0000 1.9730 1.9734 416.9837 417.0966 0.0170 -1.0000 -1.0000 1728335 1583360290.00 151.4348 59.9964 32.0000 1.9724 1.9728 417.0943 417.2075 0.0170 -1.0000 -1.0000 1728413 1583360290.10 151.4348 59.9964 32.0000 1.9733 1.9737 416.9707 417.0842 0.0171 -1.0000 -1.0000 1728491 1583360290.20 151.4348 59.9964 32.0000 1.9736 1.9741 416.8786 416.9923 0.0171 -1.0000 -1.0000 1728554 1583360290.30 151.4348 59.9964 32.0000 1.9727 1.9731 416.8809 416.9947 0.0171 -1.0000 -1.0000 1728648 1583360290.40 151.4348 59.9964 32.0000 1.9734 1.9738 417.0499 417.1641 0.0171 -1.0000 -1.0000 1728710 1583360290.50 151.4348 59.9964 32.0000 1.9729 1.9733 416.9091 417.0216 0.0169 -1.0000 -1.0000 1728773 1583360290.60 151.4348 59.9964 32.0000 1.9735 1.9740 416.9579 417.0709 0.0171 -1.0000 -1.0000 1728835 1583360290.70 151.4348 59.9964 32.0000 1.9731 1.9735 416.8688 416.9818 0.0169 -1.0000 -1.0000 1728913 1583360290.80 151.4456 59.9964 32.0000 1.9723 1.9728 416.9920 417.1048 0.0171 -1.0000 -1.0000 1729132 1583360290.90 151.4669 59.9964 32.0000 1.9727 1.9731 417.1421 417.2554 0.0170 -1.0000 -1.0000 1729194 1583360291.00 151.4427 59.9964 32.0000 1.9730 1.9735 417.1210 417.2340 0.0170 -1.0000 -1.0000 1729273 1583360291.10 151.4427 59.9964 32.0000 1.9728 1.9732 417.0781 417.1910 0.0170 -1.0000 -1.0000 1729335 1583360291.20 151.4427 59.9964 32.0000 1.9734 1.9739 417.0093 417.1228 0.0171 -1.0000 -1.0000 1729414 1583360291.30 151.4427 59.9964 32.0000 1.9734 1.9738 416.9117 417.0249 0.0171 -1.0000 -1.0000 1729632 1583360291.40 151.4776 59.9964 32.0000 1.9731 1.9735 417.0407 417.1531 0.0169 -1.0000 -1.0000 1729694 1583360291.50 151.4860 59.9964 32.0000 1.9725 1.9729 417.0131 417.1269 0.0172 -1.0000 -1.0000 1729773 1583360291.60 151.4860 59.9964 32.0000 1.9726 1.9731 417.0407 417.1546 0.0171 -1.0000 -1.0000 1729835 1583360291.70 151.4860 59.9964 32.0000 1.9744 1.9749 416.9687 417.0815 0.0170 -1.0000 -1.0000 1729898 1583360291.80 151.4860 59.9964 32.0000 1.9737 1.9741 416.9703 417.0835 0.0171 -1.0000 -1.0000 1730444 1583360291.90 151.4860 59.9964 32.0000 1.9737 1.9741 416.8952 417.0092 0.0172 -1.0000 -1.0000 1730507 1583360292.00 151.4739 59.9964 32.0000 1.9730 1.9735 417.0356 417.1493 0.0171 -1.0000 -1.0000 1730569 1583360292.10 151.4721 59.9964 32.0000 1.9726 1.9730 417.0782 417.1912 0.0170 -1.0000 -1.0000 1730648 1583360292.20 151.4721 59.9964 32.0000 1.9731 1.9735 417.0860 417.1991 0.0170 -1.0000 -1.0000 1730710 1583360292.30 151.4721 59.9964 32.0000 1.9728 1.9732 417.0851 417.1991 0.0172 -1.0000 -1.0000 1730773 1583360292.40 151.4721 59.9964 32.0000 1.9737 1.9741 416.8270 416.9411 0.0172 -1.0000 -1.0000 1731554 1583360292.50 151.4795 59.9964 32.0000 1.9742 1.9746 416.8352 416.9492 0.0171 -1.0000 -1.0000 1731617 1583360292.60 151.5209 59.9964 32.0000 1.9733 1.9738 416.9605 417.0739 0.0171 -1.0000 -1.0000 1731773 1583360292.70 151.5209 59.9964 32.0000 1.9732 1.9736 417.1334 417.2470 0.0171 -1.0000 -1.0000 1731851 1583360292.80 151.5209 59.9964 32.0000 1.9726 1.9731 416.9629 417.0763 0.0170 -1.0000 -1.0000 1731913 1583360292.90 151.5209 59.9964 32.0000 1.9732 1.9736 416.8887 417.0014 0.0171 -1.0000 -1.0000 1731976 1583360293.00 151.5209 59.9964 32.0000 1.9733 1.9737 416.8117 416.9254 0.0171 -1.0000 -1.0000 1732054 1583360293.10 151.5331 59.9964 32.0000 1.9724 1.9728 416.9005 417.0140 0.0172 -1.0000 -1.0000 1732116 1583360293.20 151.5331 59.9964 32.0000 1.9722 1.9726 417.0350 417.1488 0.0172 -1.0000 -1.0000 1732194 1583360293.30 151.5331 59.9964 32.0000 1.9723 1.9728 417.0587 417.1724 0.0171 -1.0000 -1.0000 1732257 1583360293.40 151.5331 59.9964 32.0000 1.9724 1.9729 416.9767 417.0902 0.0171 -1.0000 -1.0000 1732319 1583360293.50 151.5331 59.9964 32.0000 1.9739 1.9743 416.8702 416.9837 0.0171 -1.0000 -1.0000 1732382 1583360293.60 151.5327 59.9964 32.0000 1.9732 1.9736 416.9164 417.0297 0.0170 -1.0000 -1.0000 1732444 1583360293.70 151.5296 59.9964 32.0000 1.9731 1.9735 416.9970 417.1102 0.0171 -1.0000 -1.0000 1732507 1583360293.80 151.5296 59.9964 32.0000 1.9720 1.9725 417.0295 417.1433 0.0171 -1.0000 -1.0000 1732585 1583360293.90 151.5296 59.9964 32.0000 1.9724 1.9729 417.0333 417.1465 0.0170 -1.0000 -1.0000 1732648 1583360294.00 151.5296 59.9964 32.0000 1.9727 1.9732 416.9250 417.0380 0.0170 -1.0000 -1.0000 1732710 1583360294.10 151.5296 59.9964 32.0000 1.9734 1.9738 416.8631 416.9766 0.0171 -1.0000 -1.0000 1732788 1583360294.20 151.5296 59.9964 32.0000 1.9727 1.9732 416.9821 417.0959 0.0171 -1.0000 -1.0000 1732851 1583360294.30 151.5296 59.9964 32.0000 1.9724 1.9728 417.0744 417.1882 0.0171 -1.0000 -1.0000 1732913 1583360294.40 151.5296 59.9964 32.0000 1.9723 1.9728 417.0712 417.1853 0.0171 -1.0000 -1.0000 1732976 1583360294.50 151.5296 59.9964 32.0000 1.9731 1.9735 416.9491 417.0619 0.0170 -1.0000 -1.0000 1733038 1583360294.60 151.5296 59.9964 32.0000 1.9733 1.9738 416.8392 416.9526 0.0171 -1.0000 -1.0000 1733101 1583360294.70 151.5296 59.9964 32.0000 1.9737 1.9741 416.8823 416.9957 0.0171 -1.0000 -1.0000 1733179 1583360294.80 151.5109 59.9967 32.0000 1.9728 1.9732 417.0050 417.1188 0.0171 -1.0000 -1.0000 1733241 1583360294.90 151.5109 59.9967 32.0000 1.9726 1.9731 417.1079 417.2215 0.0171 -1.0000 -1.0000 1733304 1583360295.00 151.5109 59.9967 32.0000 1.9720 1.9725 417.0641 417.1777 0.0171 -1.0000 -1.0000 1733382 1583360295.10 151.5109 59.9967 32.0000 1.9727 1.9731 416.8067 416.9200 0.0171 -1.0000 -1.0000 1733444 1583360295.20 151.5109 59.9967 32.0000 1.9730 1.9735 416.9427 417.0558 0.0170 -1.0000 -1.0000 1733507 1583360295.30 151.4914 59.9967 32.0000 1.9722 1.9726 417.0138 417.1270 0.0171 -1.0000 -1.0000 1733585 1583360295.40 151.4841 59.9967 32.0000 1.9731 1.9736 416.9932 417.1068 0.0170 -1.0000 -1.0000 1734585 1583360295.50 151.4841 59.9967 32.0000 1.9731 1.9735 416.9469 417.0606 0.0171 -1.0000 -1.0000 1734679 1583360295.60 151.4841 59.9967 32.0000 1.9734 1.9739 416.9870 417.1001 0.0170 -1.0000 -1.0000 1734741 1583360295.70 151.4841 59.9967 32.0000 1.9739 1.9743 416.9161 417.0304 0.0172 -1.0000 -1.0000 1734804 1583360295.80 151.4815 59.9967 32.0000 1.9734 1.9739 416.9328 417.0470 0.0172 -1.0000 -1.0000 1734882 1583360295.90 151.4669 59.9967 32.0000 1.9725 1.9730 416.9958 417.1092 0.0171 -1.0000 -1.0000 1734960 1583360296.00 151.4669 59.9967 32.0000 1.9726 1.9730 417.0677 417.1813 0.0171 -1.0000 -1.0000 1735023 1583360296.10 151.4669 59.9967 32.0000 1.9732 1.9736 416.9935 417.1065 0.0170 -1.0000 -1.0000 1735085 1583360296.20 151.4669 59.9967 32.0000 1.9732 1.9736 416.8792 416.9930 0.0172 -1.0000 -1.0000 1735148 1583360296.30 151.4669 59.9967 32.0000 1.9743 1.9748 416.9503 417.0640 0.0170 -1.0000 -1.0000 1735210 1583360296.40 151.4669 59.9967 32.0000 1.9726 1.9731 417.1107 417.2238 0.0170 -1.0000 -1.0000 1735288 1583360296.50 151.4708 59.9967 32.0000 1.9726 1.9730 417.1191 417.2317 0.0170 -1.0000 -1.0000 1735351 1583360296.60 151.4553 59.9967 32.0000 1.9743 1.9747 416.9962 417.1094 0.0170 -1.0000 -1.0000 1735413 1583360296.70 151.4545 59.9967 32.0000 1.9735 1.9739 416.8946 417.0075 0.0170 -1.0000 -1.0000 1735491 1583360296.80 151.4545 59.9967 32.0000 1.9739 1.9743 416.9052 417.0186 0.0170 -1.0000 -1.0000 1735554 1583360296.90 151.4548 59.9967 32.0000 1.9735 1.9739 417.0011 417.1144 0.0170 -1.0000 -1.0000 1735617 1583360297.00 151.4554 59.9967 32.0000 1.9721 1.9725 417.0722 417.1849 0.0170 -1.0000 -1.0000 1735694 1583360297.10 151.4554 59.9967 32.0000 1.9734 1.9739 416.9923 417.1066 0.0172 -1.0000 -1.0000 1735757 1583360297.20 151.4554 59.9967 32.0000 1.9736 1.9740 416.9008 417.0145 0.0171 -1.0000 -1.0000 1735835 1583360297.30 151.4554 59.9967 32.0000 1.9748 1.9752 416.9315 417.0454 0.0171 -1.0000 -1.0000 1735898 1583360297.40 151.4554 59.9967 32.0000 1.9738 1.9743 417.0588 417.1722 0.0171 -1.0000 -1.0000 1735960 1583360297.50 151.4554 59.9967 32.0000 1.9728 1.9733 417.1500 417.2644 0.0171 -1.0000 -1.0000 1736038 1583360297.60 151.4554 59.9967 32.0000 1.9733 1.9737 417.0471 417.1598 0.0170 -1.0000 -1.0000 1736101 1583360297.70 151.4554 59.9967 32.0000 1.9737 1.9742 416.8804 416.9933 0.0170 -1.0000 -1.0000 1736163 1583360297.80 151.4554 59.9967 32.0000 1.9739 1.9743 416.8553 416.9687 0.0170 -1.0000 -1.0000 1736241 1583360297.90 151.4554 59.9967 32.0000 1.9738 1.9743 416.9624 417.0748 0.0169 -1.0000 -1.0000 1736288 1583360298.00 151.5059 59.9967 32.0000 1.9732 1.9736 417.0319 417.1447 0.0170 -1.0000 -1.0000 1736366 1583360298.10 151.5150 59.9967 32.0000 1.9731 1.9736 417.0501 417.1628 0.0170 -1.0000 -1.0000 1736429 1583360298.20 151.5150 59.9967 32.0000 1.9736 1.9740 417.0594 417.1727 0.0171 -1.0000 -1.0000 1736491 1583360298.30 151.5150 59.9967 32.0000 1.9738 1.9742 416.9628 417.0763 0.0170 -1.0000 -1.0000 1736554 1583360298.40 151.5150 59.9967 32.0000 1.9732 1.9736 416.8900 417.0026 0.0170 -1.0000 -1.0000 1736632 1583360298.50 151.5150 59.9967 32.0000 1.9737 1.9741 416.9096 417.0225 0.0170 -1.0000 -1.0000 1737054 1583360298.60 151.5911 59.9967 32.0000 1.9741 1.9745 417.1190 417.2327 0.0171 -1.0000 -1.0000 1737117 1583360298.70 151.5911 59.9967 32.0000 1.9734 1.9738 416.9982 417.1121 0.0171 -1.0000 -1.0000 1737194 1583360298.80 151.5911 59.9967 32.0000 1.9741 1.9745 416.9662 417.0808 0.0173 -1.0000 -1.0000 1737257 1583360298.90 151.5911 59.9967 32.0000 1.9730 1.9734 417.0206 417.1346 0.0171 -1.0000 -1.0000 1737319 1583360299.00 151.5911 59.9967 32.0000 1.9726 1.9731 417.0827 417.1957 0.0170 -1.0000 -1.0000 1737398 1583360299.10 151.5445 59.9967 32.0000 1.9731 1.9735 417.0708 417.1832 0.0169 -1.0000 -1.0000 1737460 1583360299.20 151.5413 59.9967 32.0000 1.9732 1.9736 417.0282 417.1415 0.0170 -1.0000 -1.0000 1737523 1583360299.30 151.5413 59.9967 32.0000 1.9740 1.9744 416.8849 416.9978 0.0171 -1.0000 -1.0000 1737585 1583360299.40 151.5413 59.9967 32.0000 1.9736 1.9740 416.8897 417.0037 0.0172 -1.0000 -1.0000 1737648 1583360299.50 151.5413 59.9967 32.0000 1.9730 1.9734 417.0230 417.1369 0.0171 -1.0000 -1.0000 1737726 1583360299.60 151.5413 59.9967 32.0000 1.9729 1.9733 417.0662 417.1793 0.0171 -1.0000 -1.0000 1738398 1583360299.70 151.5106 59.9967 32.0000 1.9729 1.9734 416.9812 417.0948 0.0170 -1.0000 -1.0000 1738460 1583360299.80 151.5106 59.9967 32.0000 1.9738 1.9742 416.7778 416.8904 0.0170 -1.0000 -1.0000 1738538 1583360299.90 151.5106 59.9967 32.0000 1.9738 1.9742 416.9248 417.0382 0.0169 -1.0000 -1.0000 1738601 1583360300.00 151.5106 59.9967 32.0000 1.9727 1.9731 416.9086 417.0215 0.0172 -1.0000 -1.0000 1738663 1583360300.10 151.5106 59.9967 32.0000 1.9728 1.9732 417.0263 417.1401 0.0171 -1.0000 -1.0000 1738741 1583360300.20 151.5483 59.9964 32.0000 1.9728 1.9733 417.1273 417.2409 0.0171 -1.0000 -1.0000 1738804 1583360300.30 151.5483 59.9964 32.0000 1.9734 1.9739 416.9813 417.0947 0.0171 -1.0000 -1.0000 1738867 1583360300.40 151.5483 59.9964 32.0000 1.9737 1.9742 416.8912 417.0048 0.0171 -1.0000 -1.0000 1738929 1583360300.50 151.5483 59.9964 32.0000 1.9737 1.9742 416.8955 417.0093 0.0171 -1.0000 -1.0000 1738991 1583360300.60 151.5483 59.9964 32.0000 1.9727 1.9732 416.9923 417.1057 0.0171 -1.0000 -1.0000 1739164 1583360300.70 151.5191 59.9964 32.0000 1.9723 1.9728 417.0797 417.1929 0.0170 -1.0000 -1.0000 1739241 1583360300.80 151.5038 59.9964 32.0000 1.9732 1.9736 417.1540 417.2678 0.0171 -1.0000 -1.0000 1739304 1583360300.90 151.5038 59.9964 32.0000 1.9733 1.9737 416.8772 416.9903 0.0171 -1.0000 -1.0000 1739367 1583360301.00 151.5038 59.9964 32.0000 1.9734 1.9739 416.9052 417.0190 0.0171 -1.0000 -1.0000 1739445 1583360301.10 151.5038 59.9964 32.0000 1.9729 1.9733 416.8408 416.9546 0.0172 -1.0000 -1.0000 1739507 1583360301.20 151.5038 59.9964 32.0000 1.9730 1.9735 416.9447 417.0578 0.0170 -1.0000 -1.0000 1739585 1583360301.30 151.5038 59.9964 32.0000 1.9734 1.9739 417.0990 417.2117 0.0169 -1.0000 -1.0000 1739648 1583360301.40 151.5038 59.9964 32.0000 1.9728 1.9732 417.0356 417.1488 0.0171 -1.0000 -1.0000 1739710 1583360301.50 151.5038 59.9964 32.0000 1.9739 1.9743 416.8706 416.9838 0.0170 -1.0000 -1.0000 1739773 1583360301.60 151.5038 59.9964 32.0000 1.9738 1.9742 416.9078 417.0216 0.0171 -1.0000 -1.0000 1739835 1583360301.70 151.5038 59.9964 32.0000 1.9727 1.9732 416.9236 417.0375 0.0171 -1.0000 -1.0000 1739945 1583360301.80 151.4314 59.9964 32.0000 1.9733 1.9738 417.0792 417.1921 0.0170 -1.0000 -1.0000 1740007 1583360301.90 151.4314 59.9964 32.0000 1.9725 1.9729 417.1206 417.2341 0.0171 -1.0000 -1.0000 1740069 1583360302.00 151.4314 59.9964 32.0000 1.9728 1.9732 417.0373 417.1506 0.0171 -1.0000 -1.0000 1740132 1583360302.10 151.4314 59.9964 32.0000 1.9736 1.9740 416.9817 417.0944 0.0169 -1.0000 -1.0000 1740210 1583360302.20 151.4314 59.9964 32.0000 1.9729 1.9734 416.9584 417.0715 0.0171 -1.0000 -1.0000 1740694 1583360302.30 151.4314 59.9964 32.0000 1.9726 1.9731 417.1032 417.2166 0.0171 -1.0000 -1.0000 1740757 1583360302.40 151.4739 59.9964 32.0000 1.9736 1.9740 417.1026 417.2161 0.0171 -1.0000 -1.0000 1740819 1583360302.50 151.4739 59.9964 32.0000 1.9729 1.9734 417.0278 417.1416 0.0171 -1.0000 -1.0000 1740898 1583360302.60 151.4739 59.9964 32.0000 1.9733 1.9737 416.8264 416.9396 0.0171 -1.0000 -1.0000 1740945 1583360302.70 151.4739 59.9964 32.0000 1.9729 1.9733 416.8907 417.0042 0.0171 -1.0000 -1.0000 1741194 1583360302.80 151.4739 59.9964 32.0000 1.9734 1.9738 417.0753 417.1886 0.0171 -1.0000 -1.0000 1741257 1583360302.90 151.4787 59.9964 32.0000 1.9734 1.9739 417.1752 417.2887 0.0170 -1.0000 -1.0000 1741319 1583360303.00 151.4874 59.9964 32.0000 1.9734 1.9739 417.0778 417.1907 0.0171 -1.0000 -1.0000 1741398 1583360303.10 151.4874 59.9964 32.0000 1.9737 1.9742 416.9399 417.0538 0.0171 -1.0000 -1.0000 1741460 1583360303.20 151.4874 59.9964 32.0000 1.9734 1.9739 417.0405 417.1537 0.0170 -1.0000 -1.0000 1741945 1583360303.30 151.4874 59.9964 32.0000 1.9720 1.9724 417.0777 417.1917 0.0171 -1.0000 -1.0000 1742007 1583360303.40 151.4874 59.9964 32.0000 1.9726 1.9731 417.0633 417.1761 0.0169 -1.0000 -1.0000 1742069 1583360303.50 151.5138 59.9964 32.0000 1.9724 1.9728 417.0816 417.1949 0.0171 -1.0000 -1.0000 1742148 1583360303.60 151.5138 59.9964 32.0000 1.9739 1.9744 416.9748 417.0881 0.0170 -1.0000 -1.0000 1742226 1583360303.70 151.5138 59.9964 32.0000 1.9736 1.9740 416.8767 416.9896 0.0169 -1.0000 -1.0000 1742273 1583360303.80 151.5138 59.9964 32.0000 1.9727 1.9731 416.9375 417.0501 0.0170 -1.0000 -1.0000 1742351 1583360303.90 151.5138 59.9964 32.0000 1.9722 1.9726 417.0011 417.1137 0.0169 -1.0000 -1.0000 1742413 1583360304.00 151.5086 59.9964 32.0000 1.9729 1.9734 417.1257 417.2379 0.0170 -1.0000 -1.0000 1742476 1583360304.10 151.5050 59.9964 32.0000 1.9730 1.9734 416.9917 417.1050 0.0171 -1.0000 -1.0000 1742554 1583360304.20 151.5050 59.9964 32.0000 1.9731 1.9736 416.8820 416.9942 0.0169 -1.0000 -1.0000 1742679 1583360304.30 151.5050 59.9964 32.0000 1.9737 1.9741 416.9136 417.0273 0.0171 -1.0000 -1.0000 1742757 1583360304.40 151.5050 59.9964 32.0000 1.9730 1.9734 417.1472 417.2610 0.0171 -1.0000 -1.0000 1742819 1583360304.50 151.5050 59.9964 32.0000 1.9727 1.9732 417.0215 417.1350 0.0171 -1.0000 -1.0000 1742882 1583360304.60 151.5015 59.9962 32.0000 1.9736 1.9740 416.8585 416.9714 0.0170 -1.0000 -1.0000 1742945 1583360304.70 151.5015 59.9962 32.0000 1.9733 1.9738 416.9570 417.0696 0.0170 -1.0000 -1.0000 1743023 1583360304.80 151.5015 59.9962 32.0000 1.9723 1.9727 417.0522 417.1650 0.0170 -1.0000 -1.0000 1743194 1583360304.90 151.5015 59.9962 32.0000 1.9725 1.9729 417.0692 417.1829 0.0171 -1.0000 -1.0000 1743257 1583360305.00 151.5015 59.9962 32.0000 1.9724 1.9728 417.0683 417.1808 0.0170 -1.0000 -1.0000 1743335 1583360305.10 151.5212 59.9962 32.0000 1.9726 1.9731 417.0179 417.1321 0.0172 -1.0000 -1.0000 1743398 1583360305.20 151.5463 59.9962 32.0000 1.9731 1.9735 416.8263 416.9406 0.0172 -1.0000 -1.0000 1743460 1583360305.30 151.5463 59.9962 32.0000 1.9733 1.9738 416.8090 416.9220 0.0170 -1.0000 -1.0000 1743694 1583360305.40 151.5463 59.9962 32.0000 1.9727 1.9731 417.0412 417.1544 0.0171 -1.0000 -1.0000 1743757 1583360305.50 151.5463 59.9962 32.0000 1.9724 1.9729 416.9717 417.0852 0.0171 -1.0000 -1.0000 1743835 1583360305.60 151.5463 59.9962 32.0000 1.9729 1.9734 416.9706 417.0836 0.0170 -1.0000 -1.0000 1743898 1583360305.70 151.5599 59.9962 32.0000 1.9731 1.9735 416.9062 417.0196 0.0171 -1.0000 -1.0000 1743960 1583360305.80 151.5599 59.9962 32.0000 1.9736 1.9740 416.9232 417.0374 0.0172 -1.0000 -1.0000 1744491 1583360305.90 151.5599 59.9962 32.0000 1.9734 1.9739 416.9490 417.0633 0.0172 -1.0000 -1.0000 1744554 1583360306.00 151.5599 59.9962 32.0000 1.9733 1.9738 416.9826 417.0958 0.0170 -1.0000 -1.0000 1744616 1583360306.10 151.5599 59.9962 32.0000 1.9734 1.9739 417.1017 417.2150 0.0171 -1.0000 -1.0000 1744694 1583360306.20 151.4629 59.9962 32.0000 1.9721 1.9726 417.0464 417.1603 0.0171 -1.0000 -1.0000 1744757 1583360306.30 151.4629 59.9962 32.0000 1.9731 1.9735 416.8671 416.9812 0.0172 -1.0000 -1.0000 1744976 1583360306.40 151.4629 59.9962 32.0000 1.9736 1.9740 416.7941 416.9077 0.0171 -1.0000 -1.0000 1745038 1583360306.50 151.4629 59.9962 32.0000 1.9728 1.9732 416.9559 417.0692 0.0171 -1.0000 -1.0000 1745101 1583360306.60 151.4629 59.9962 32.0000 1.9720 1.9724 417.1653 417.2787 0.0171 -1.0000 -1.0000 1745164 1583360306.70 151.4629 59.9962 32.0000 1.9726 1.9730 416.8691 416.9828 0.0171 -1.0000 -1.0000 1745241 1583360306.80 151.4374 59.9962 32.0000 1.9736 1.9740 416.9209 417.0345 0.0171 -1.0000 -1.0000 1745460 1583360306.90 151.4374 59.9962 32.0000 1.9734 1.9739 416.8975 417.0109 0.0170 -1.0000 -1.0000 1745523 1583360307.00 151.4374 59.9962 32.0000 1.9723 1.9727 417.0685 417.1824 0.0172 -1.0000 -1.0000 1745585 1583360307.10 151.4374 59.9962 32.0000 1.9728 1.9733 417.1398 417.2539 0.0172 -1.0000 -1.0000 1745648 1583360307.20 151.4374 59.9962 32.0000 1.9722 1.9727 417.1158 417.2299 0.0171 -1.0000 -1.0000 1745726 1583360307.30 151.4481 59.9962 32.0000 1.9733 1.9738 416.9559 417.0691 0.0170 -1.0000 -1.0000 1745788 1583360307.40 151.4481 59.9962 32.0000 1.9729 1.9734 416.9379 417.0510 0.0170 -1.0000 -1.0000 1745851 1583360307.50 151.4481 59.9962 32.0000 1.9728 1.9733 416.9382 417.0513 0.0170 -1.0000 -1.0000 1745929 1583360307.60 151.4481 59.9962 32.0000 1.9730 1.9734 417.1105 417.2243 0.0172 -1.0000 -1.0000 1745991 1583360307.70 151.4481 59.9962 32.0000 1.9729 1.9733 417.1103 417.2237 0.0171 -1.0000 -1.0000 1746054 1583360307.80 151.4366 59.9962 32.0000 1.9726 1.9730 417.0009 417.1143 0.0171 -1.0000 -1.0000 1746179 1583360307.90 151.4277 59.9962 32.0000 1.9733 1.9738 416.8881 417.0018 0.0171 -1.0000 -1.0000 1746257 1583360308.00 151.4277 59.9962 32.0000 1.9731 1.9736 416.8879 417.0004 0.0170 -1.0000 -1.0000 1746319 1583360308.10 151.4277 59.9962 32.0000 1.9732 1.9736 417.0599 417.1735 0.0170 -1.0000 -1.0000 1746382 1583360308.20 151.4277 59.9962 32.0000 1.9721 1.9725 417.0896 417.2019 0.0169 -1.0000 -1.0000 1746445 1583360308.30 151.4277 59.9962 32.0000 1.9727 1.9731 417.0111 417.1240 0.0170 -1.0000 -1.0000 1746694 1583360308.40 151.4877 59.9962 32.0000 1.9734 1.9739 417.0340 417.1476 0.0171 -1.0000 -1.0000 1746757 1583360308.50 151.4877 59.9962 32.0000 1.9738 1.9743 416.9428 417.0568 0.0171 -1.0000 -1.0000 1746819 1583360308.60 151.4877 59.9962 32.0000 1.9737 1.9742 416.9844 417.0974 0.0170 -1.0000 -1.0000 1746882 1583360308.70 151.4877 59.9962 32.0000 1.9734 1.9738 416.9270 417.0397 0.0170 -1.0000 -1.0000 1746960 1583360308.80 151.4877 59.9962 32.0000 1.9724 1.9729 417.0439 417.1572 0.0170 -1.0000 -1.0000 1747491 1583360308.90 151.4877 59.9962 32.0000 1.9732 1.9736 417.0238 417.1364 0.0169 -1.0000 -1.0000 1747554 1583360309.00 151.4345 59.9962 32.0000 1.9734 1.9739 417.0512 417.1643 0.0171 -1.0000 -1.0000 1747632 1583360309.10 151.4345 59.9962 32.0000 1.9736 1.9740 416.8222 416.9363 0.0172 -1.0000 -1.0000 1747710 1583360309.20 151.4345 59.9962 32.0000 1.9734 1.9738 416.8180 416.9316 0.0171 -1.0000 -1.0000 1747788 1583360309.30 151.4345 59.9962 32.0000 1.9728 1.9732 416.9572 417.0706 0.0171 -1.0000 -1.0000 1747851 1583360309.40 151.4345 59.9962 32.0000 1.9729 1.9733 417.1576 417.2710 0.0170 -1.0000 -1.0000 1747913 1583360309.50 151.4687 59.9962 32.0000 1.9732 1.9737 417.0544 417.1682 0.0172 -1.0000 -1.0000 1747991 1583360309.60 151.5444 59.9962 32.0000 1.9730 1.9735 417.0177 417.1313 0.0171 -1.0000 -1.0000 1748054 1583360309.70 151.5444 59.9962 32.0000 1.9736 1.9740 416.9184 417.0321 0.0171 -1.0000 -1.0000 1748116 1583360309.80 151.5444 59.9962 32.0000 1.9732 1.9736 416.9589 417.0732 0.0172 -1.0000 -1.0000 1748179 1583360309.90 151.5444 59.9962 32.0000 1.9732 1.9737 416.9335 417.0462 0.0170 -1.0000 -1.0000 1748413 1583360310.00 151.5444 59.9962 32.0000 1.9739 1.9743 417.1284 417.2421 0.0171 -1.0000 -1.0000 1748476 1583360310.10 151.5238 59.9957 32.0000 1.9729 1.9733 416.9485 417.0620 0.0171 -1.0000 -1.0000 1748554 1583360310.20 151.5238 59.9957 32.0000 1.9735 1.9740 416.7772 416.8904 0.0170 -1.0000 -1.0000 1748616 1583360310.30 151.5238 59.9957 32.0000 1.9736 1.9741 417.0045 417.1178 0.0171 -1.0000 -1.0000 1748679 1583360310.40 151.5238 59.9957 32.0000 1.9735 1.9739 417.1308 417.2445 0.0171 -1.0000 -1.0000 1748741 1583360310.50 151.5238 59.9957 32.0000 1.9734 1.9738 417.0579 417.1711 0.0170 -1.0000 -1.0000 1748929 1583360310.60 151.5711 59.9957 32.0000 1.9734 1.9738 416.9156 417.0285 0.0170 -1.0000 -1.0000 1748991 1583360310.70 151.5736 59.9957 32.0000 1.9736 1.9741 416.8626 416.9760 0.0171 -1.0000 -1.0000 1749054 1583360310.80 151.5736 59.9957 32.0000 1.9737 1.9741 416.8205 416.9337 0.0170 -1.0000 -1.0000 1749132 1583360310.90 151.5736 59.9957 32.0000 1.9733 1.9738 416.9567 417.0703 0.0171 -1.0000 -1.0000 1749194 1583360311.00 151.5736 59.9957 32.0000 1.9720 1.9725 417.1368 417.2513 0.0173 -1.0000 -1.0000 1749679 1583360311.10 151.5736 59.9957 32.0000 1.9720 1.9724 417.1437 417.2576 0.0170 -1.0000 -1.0000 1749741 1583360311.20 151.5676 59.9957 32.0000 1.9725 1.9730 417.0362 417.1495 0.0171 -1.0000 -1.0000 1749819 1583360311.30 151.5676 59.9957 32.0000 1.9730 1.9735 416.8993 417.0128 0.0171 -1.0000 -1.0000 1749882 1583360311.40 151.5676 59.9957 32.0000 1.9732 1.9736 417.0167 417.1304 0.0171 -1.0000 -1.0000 1749960 1583360311.50 151.5676 59.9957 32.0000 1.9728 1.9732 417.0856 417.1993 0.0171 -1.0000 -1.0000 1750194 1583360311.60 151.5676 59.9957 32.0000 1.9732 1.9737 417.0685 417.1825 0.0171 -1.0000 -1.0000 1750257 1583360311.70 151.5676 59.9957 32.0000 1.9733 1.9737 416.7846 416.8981 0.0170 -1.0000 -1.0000 1750319 1583360311.80 151.5765 59.9957 32.0000 1.9738 1.9742 416.8661 416.9792 0.0171 -1.0000 -1.0000 1750382 1583360311.90 151.5765 59.9957 32.0000 1.9736 1.9741 416.9362 417.0486 0.0169 -1.0000 -1.0000 1750460 1583360312.00 151.5765 59.9957 32.0000 1.9728 1.9733 416.9439 417.0568 0.0170 -1.0000 -1.0000 1750679 1583360312.10 151.5765 59.9957 32.0000 1.9722 1.9726 417.0200 417.1336 0.0171 -1.0000 -1.0000 1750757 1583360312.20 151.5765 59.9957 32.0000 1.9725 1.9730 416.9616 417.0750 0.0171 -1.0000 -1.0000 1750819 1583360312.30 151.5326 59.9957 32.0000 1.9733 1.9738 416.9255 417.0395 0.0171 -1.0000 -1.0000 1750882 1583360312.40 151.5153 59.9957 32.0000 1.9729 1.9733 416.9663 417.0798 0.0171 -1.0000 -1.0000 1750960 1583360312.50 151.5153 59.9957 32.0000 1.9722 1.9726 417.0884 417.2019 0.0170 -1.0000 -1.0000 1751194 1583360312.60 151.5153 59.9957 32.0000 1.9720 1.9724 417.0906 417.2034 0.0170 -1.0000 -1.0000 1751257 1583360312.70 151.5153 59.9957 32.0000 1.9729 1.9733 417.0201 417.1333 0.0171 -1.0000 -1.0000 1751319 1583360312.80 151.5153 59.9957 32.0000 1.9734 1.9739 416.8733 416.9870 0.0171 -1.0000 -1.0000 1751382 1583360312.90 151.4856 59.9957 32.0000 1.9734 1.9739 416.9318 417.0461 0.0172 -1.0000 -1.0000 1751445 1583360313.00 151.4856 59.9957 32.0000 1.9723 1.9727 416.9514 417.0643 0.0170 -1.0000 -1.0000 1751554 1583360313.10 151.4856 59.9957 32.0000 1.9725 1.9730 417.0450 417.1588 0.0172 -1.0000 -1.0000 1751617 1583360313.20 151.4856 59.9957 32.0000 1.9727 1.9731 417.0179 417.1316 0.0171 -1.0000 -1.0000 1751679 1583360313.30 151.4856 59.9957 32.0000 1.9732 1.9736 416.8876 417.0013 0.0171 -1.0000 -1.0000 1751741 1583360313.40 151.4598 59.9957 32.0000 1.9730 1.9735 416.9229 417.0366 0.0171 -1.0000 -1.0000 1751804 1583360313.50 151.4598 59.9957 32.0000 1.9733 1.9738 416.8685 416.9823 0.0172 -1.0000 -1.0000 1751882 1583360313.60 151.4598 59.9957 32.0000 1.9732 1.9736 417.0810 417.1941 0.0170 -1.0000 -1.0000 1752945 1583360313.70 151.4598 59.9957 32.0000 1.9732 1.9736 416.9640 417.0769 0.0170 -1.0000 -1.0000 1753007 1583360313.80 151.4598 59.9957 32.0000 1.9736 1.9740 416.8271 416.9404 0.0171 -1.0000 -1.0000 1753085 1583360313.90 151.4710 59.9957 32.0000 1.9728 1.9732 416.8160 416.9293 0.0170 -1.0000 -1.0000 1753148 1583360314.00 151.5189 59.9957 32.0000 1.9734 1.9739 416.9661 417.0789 0.0170 -1.0000 -1.0000 1753210 1583360314.10 151.5189 59.9957 32.0000 1.9724 1.9729 417.0276 417.1407 0.0170 -1.0000 -1.0000 1753273 1583360314.20 151.5189 59.9957 32.0000 1.9728 1.9732 417.0702 417.1834 0.0171 -1.0000 -1.0000 1753335 1583360314.30 151.5189 59.9957 32.0000 1.9737 1.9741 417.0211 417.1351 0.0172 -1.0000 -1.0000 1753398 1583360314.40 151.5189 59.9957 32.0000 1.9737 1.9742 416.8661 416.9799 0.0171 -1.0000 -1.0000 1753476 1583360314.50 151.5112 59.9957 32.0000 1.9736 1.9740 417.0157 417.1287 0.0170 -1.0000 -1.0000 1753538 1583360314.60 151.4686 59.9957 32.0000 1.9727 1.9731 417.1453 417.2578 0.0169 -1.0000 -1.0000 1753601 1583360314.70 151.4686 59.9957 32.0000 1.9729 1.9733 417.1033 417.2169 0.0171 -1.0000 -1.0000 1753679 1583360314.80 151.4686 59.9957 32.0000 1.9731 1.9735 416.9243 417.0380 0.0171 -1.0000 -1.0000 1753741 1583360314.90 151.4686 59.9957 32.0000 1.9732 1.9736 416.8474 416.9605 0.0170 -1.0000 -1.0000 1753804 1583360315.00 151.4686 59.9957 32.0000 1.9732 1.9736 416.8454 416.9580 0.0170 -1.0000 -1.0000 1753882 1583360315.10 151.5385 59.9961 32.0000 1.9731 1.9735 417.0763 417.1900 0.0171 -1.0000 -1.0000 1753945 1583360315.20 151.5385 59.9961 32.0000 1.9728 1.9732 417.1264 417.2399 0.0170 -1.0000 -1.0000 1754023 1583360315.30 151.5385 59.9961 32.0000 1.9730 1.9735 416.9943 417.1076 0.0171 -1.0000 -1.0000 1754085 1583360315.40 151.5385 59.9961 32.0000 1.9729 1.9734 416.8706 416.9842 0.0172 -1.0000 -1.0000 1754148 1583360315.50 151.5385 59.9961 32.0000 1.9739 1.9744 416.8992 417.0131 0.0171 -1.0000 -1.0000 1754210 1583360315.60 151.5385 59.9961 32.0000 1.9732 1.9736 416.9336 417.0468 0.0171 -1.0000 -1.0000 1754288 1583360315.70 151.5385 59.9961 32.0000 1.9731 1.9735 417.0660 417.1788 0.0170 -1.0000 -1.0000 1754351 1583360315.80 151.5385 59.9961 32.0000 1.9727 1.9732 417.1585 417.2722 0.0170 -1.0000 -1.0000 1754413 1583360315.90 151.5385 59.9961 32.0000 1.9733 1.9738 416.9593 417.0727 0.0171 -1.0000 -1.0000 1754476 1583360316.00 151.5385 59.9961 32.0000 1.9740 1.9745 416.8335 416.9473 0.0171 -1.0000 -1.0000 1754538 1583360316.10 151.5385 59.9961 32.0000 1.9733 1.9737 416.9538 417.0680 0.0171 -1.0000 -1.0000 1754616 1583360316.20 151.4721 59.9961 32.0000 1.9723 1.9727 417.0172 417.1308 0.0171 -1.0000 -1.0000 1754679 1583360316.30 151.4721 59.9961 32.0000 1.9727 1.9732 416.9723 417.0854 0.0169 -1.0000 -1.0000 1754741 1583360316.40 151.4721 59.9961 32.0000 1.9734 1.9738 416.9139 417.0272 0.0171 -1.0000 -1.0000 1754819 1583360316.50 151.4721 59.9961 32.0000 1.9742 1.9746 416.8623 416.9764 0.0172 -1.0000 -1.0000 1754882 1583360316.60 151.4721 59.9961 32.0000 1.9737 1.9741 416.8467 416.9610 0.0173 -1.0000 -1.0000 1755413 1583360316.70 151.4791 59.9961 32.0000 1.9729 1.9733 417.0247 417.1393 0.0172 -1.0000 -1.0000 1755491 1583360316.80 151.4791 59.9961 32.0000 1.9726 1.9730 417.0156 417.1293 0.0171 -1.0000 -1.0000 1755554 1583360316.90 151.4791 59.9961 32.0000 1.9727 1.9731 416.8845 416.9981 0.0171 -1.0000 -1.0000 1755617 1583360317.00 151.4791 59.9961 32.0000 1.9731 1.9735 416.9346 417.0485 0.0171 -1.0000 -1.0000 1755710 1583360317.10 151.4791 59.9961 32.0000 1.9730 1.9734 416.9655 417.0792 0.0171 -1.0000 -1.0000 1755991 1583360317.20 151.4791 59.9961 32.0000 1.9725 1.9730 417.0336 417.1470 0.0170 -1.0000 -1.0000 1756069 1583360317.30 151.5760 59.9961 32.0000 1.9728 1.9732 417.0448 417.1568 0.0168 -1.0000 -1.0000 1756132 1583360317.40 151.5795 59.9961 32.0000 1.9729 1.9734 416.8496 416.9629 0.0171 -1.0000 -1.0000 1756194 1583360317.50 151.5795 59.9961 32.0000 1.9735 1.9739 416.7884 416.9025 0.0171 -1.0000 -1.0000 1756273 1583360317.60 151.5795 59.9961 32.0000 1.9738 1.9742 416.8847 416.9977 0.0170 -1.0000 -1.0000 1756335 1583360317.70 151.5795 59.9961 32.0000 1.9723 1.9727 417.0126 417.1270 0.0172 -1.0000 -1.0000 1756382 1583360317.80 151.5795 59.9961 32.0000 1.9721 1.9726 417.0581 417.1715 0.0170 -1.0000 -1.0000 1756460 1583360317.90 151.5623 59.9961 32.0000 1.9732 1.9737 416.9686 417.0816 0.0170 -1.0000 -1.0000 1756523 1583360318.00 151.5620 59.9961 32.0000 1.9727 1.9731 416.8607 416.9736 0.0170 -1.0000 -1.0000 1756601 1583360318.10 151.5620 59.9961 32.0000 1.9731 1.9736 416.8324 416.9459 0.0170 -1.0000 -1.0000 1756679 1583360318.20 151.5620 59.9961 32.0000 1.9733 1.9738 416.8778 416.9900 0.0169 -1.0000 -1.0000 1756757 1583360318.30 151.5620 59.9961 32.0000 1.9729 1.9734 417.0249 417.1384 0.0172 -1.0000 -1.0000 1756819 1583360318.40 151.5620 59.9961 32.0000 1.9721 1.9726 416.9993 417.1118 0.0169 -1.0000 -1.0000 1756898 1583360318.50 151.5620 59.9961 32.0000 1.9727 1.9731 416.9973 417.1104 0.0170 -1.0000 -1.0000 1756960 1583360318.60 151.5620 59.9961 32.0000 1.9733 1.9737 416.8510 416.9648 0.0172 -1.0000 -1.0000 1757023 1583360318.70 151.5620 59.9961 32.0000 1.9735 1.9740 416.8682 416.9826 0.0169 -1.0000 -1.0000 1757101 1583360318.80 151.5620 59.9961 32.0000 1.9728 1.9732 416.9383 417.0520 0.0172 -1.0000 -1.0000 1757164 1583360318.90 151.5620 59.9961 32.0000 1.9722 1.9727 416.9469 417.0613 0.0172 -1.0000 -1.0000 1757226 1583360319.00 151.4568 59.9961 32.0000 1.9724 1.9729 417.0156 417.1298 0.0172 -1.0000 -1.0000 1757288 1583360319.10 151.4568 59.9961 32.0000 1.9730 1.9734 416.9251 417.0374 0.0170 -1.0000 -1.0000 1757367 1583360319.20 151.4568 59.9961 32.0000 1.9736 1.9740 416.9219 417.0357 0.0171 -1.0000 -1.0000 1757554 1583360319.30 151.4568 59.9961 32.0000 1.9744 1.9748 416.8476 416.9604 0.0170 -1.0000 -1.0000 1757617 1583360319.40 151.4568 59.9961 32.0000 1.9735 1.9739 416.9525 417.0657 0.0171 -1.0000 -1.0000 1757679 1583360319.50 151.4568 59.9961 32.0000 1.9729 1.9734 417.0256 417.1392 0.0171 -1.0000 -1.0000 1757757 1583360319.60 151.4568 59.9961 32.0000 1.9738 1.9742 416.9433 417.0567 0.0171 -1.0000 -1.0000 1757819 1583360319.70 151.4568 59.9961 32.0000 1.9736 1.9741 416.8922 417.0056 0.0171 -1.0000 -1.0000 1758194 1583360319.80 151.4568 59.9961 32.0000 1.9729 1.9733 416.9764 417.0897 0.0171 -1.0000 -1.0000 1758257 1583360319.90 151.4568 59.9961 32.0000 1.9726 1.9730 416.9477 417.0613 0.0171 -1.0000 -1.0000 1758319 1583360320.00 151.4568 59.9961 32.0000 1.9726 1.9731 417.1104 417.2244 0.0172 -1.0000 -1.0000 1758382 1583360320.10 151.4988 59.9961 32.0000 1.9732 1.9737 416.9233 417.0363 0.0170 -1.0000 -1.0000 1758460 1583360320.20 151.4988 59.9961 32.0000 1.9742 1.9746 416.8813 416.9954 0.0171 -1.0000 -1.0000 1758694 1583360320.30 151.4988 59.9961 32.0000 1.9735 1.9740 416.9542 417.0671 0.0169 -1.0000 -1.0000 1758773 1583360320.40 151.4988 59.9961 32.0000 1.9728 1.9732 417.0169 417.1307 0.0171 -1.0000 -1.0000 1758835 1583360320.50 151.4988 59.9961 32.0000 1.9724 1.9728 417.0316 417.1446 0.0170 -1.0000 -1.0000 1758898 1583360320.60 151.4323 59.9959 32.0000 1.9729 1.9733 416.9731 417.0863 0.0170 -1.0000 -1.0000 1758960 1583360320.70 151.4082 59.9958 32.0000 1.9740 1.9744 416.8800 416.9930 0.0170 -1.0000 -1.0000 1759210 1583360320.80 151.4090 59.9958 32.0000 1.9740 1.9745 416.8582 416.9717 0.0171 -1.0000 -1.0000 1759273 1583360320.90 151.4219 59.9958 32.0000 1.9734 1.9738 416.9626 417.0761 0.0171 -1.0000 -1.0000 1759335 1583360321.00 151.4219 59.9958 32.0000 1.9733 1.9737 417.0245 417.1376 0.0170 -1.0000 -1.0000 1759414 1583360321.10 151.4219 59.9958 32.0000 1.9737 1.9742 416.9483 417.0611 0.0170 -1.0000 -1.0000 1759476 1583360321.20 151.4666 59.9958 32.0000 1.9742 1.9747 416.9465 417.0605 0.0172 -1.0000 -1.0000 1759710 1583360321.30 151.4666 59.9958 32.0000 1.9730 1.9734 416.9514 417.0648 0.0170 -1.0000 -1.0000 1759773 1583360321.40 151.4666 59.9958 32.0000 1.9730 1.9735 416.9946 417.1077 0.0170 -1.0000 -1.0000 1759835 1583360321.50 151.4666 59.9958 32.0000 1.9733 1.9737 416.9546 417.0676 0.0170 -1.0000 -1.0000 1759898 1583360321.60 151.4666 59.9958 32.0000 1.9732 1.9737 416.8517 416.9646 0.0170 -1.0000 -1.0000 1759960 1583360321.70 151.5284 59.9958 32.0000 1.9736 1.9740 416.8537 416.9672 0.0171 -1.0000 -1.0000 1800148 1583360321.80 151.5322 59.9958 32.0000 1.9722 1.9726 417.0696 417.1833 0.0171 -1.0000 -1.0000 1800226 1583360321.90 151.5322 59.9958 32.0000 1.9725 1.9729 417.0785 417.1922 0.0171 -1.0000 -1.0000 1800288 1583360322.00 151.5322 59.9958 32.0000 1.9729 1.9733 416.9916 417.1040 0.0170 -1.0000 -1.0000 1800351 1583360322.10 151.5322 59.9958 32.0000 1.9732 1.9736 416.8317 416.9448 0.0171 -1.0000 -1.0000 1800429 1583360322.20 151.5465 59.9958 32.0000 1.9733 1.9738 416.8745 416.9883 0.0171 -1.0000 -1.0000 1800663 1583360322.30 151.5619 59.9958 32.0000 1.9732 1.9737 416.9874 417.1012 0.0171 -1.0000 -1.0000 1800726 1583360322.40 151.5619 59.9958 32.0000 1.9727 1.9732 417.1350 417.2489 0.0171 -1.0000 -1.0000 1800804 1583360322.50 151.5619 59.9958 32.0000 1.9736 1.9740 417.0670 417.1801 0.0170 -1.0000 -1.0000 1800866 1583360322.60 151.5619 59.9958 32.0000 1.9728 1.9732 416.9017 417.0153 0.0171 -1.0000 -1.0000 1800929 1583360322.70 151.5619 59.9958 32.0000 1.9740 1.9744 416.8436 416.9572 0.0171 -1.0000 -1.0000 1801007 1583360322.80 151.5762 59.9958 32.0000 1.9737 1.9742 416.7987 416.9124 0.0171 -1.0000 -1.0000 1801069 1583360322.90 151.5762 59.9958 32.0000 1.9727 1.9732 417.1102 417.2235 0.0170 -1.0000 -1.0000 1801132 1583360323.00 151.5762 59.9958 32.0000 1.9730 1.9734 417.0647 417.1773 0.0170 -1.0000 -1.0000 1801194 1583360323.10 151.5762 59.9958 32.0000 1.9734 1.9739 417.0468 417.1604 0.0171 -1.0000 -1.0000 1801257 1583360323.20 151.5762 59.9958 32.0000 1.9734 1.9738 416.9691 417.0824 0.0170 -1.0000 -1.0000 1801335 1583360323.30 151.5762 59.9958 32.0000 1.9734 1.9739 416.8472 416.9610 0.0172 -1.0000 -1.0000 1801882 1583360323.40 151.5762 59.9958 32.0000 1.9736 1.9740 417.0249 417.1389 0.0171 -1.0000 -1.0000 1801945 1583360323.50 151.5762 59.9958 32.0000 1.9733 1.9737 417.0414 417.1552 0.0171 -1.0000 -1.0000 1802023 1583360323.60 151.5762 59.9958 32.0000 1.9733 1.9737 416.9711 417.0847 0.0171 -1.0000 -1.0000 1802085 1583360323.70 151.5762 59.9958 32.0000 1.9739 1.9743 416.9256 417.0395 0.0171 -1.0000 -1.0000 1802163 1583360323.80 151.5762 59.9958 32.0000 1.9736 1.9740 416.9052 417.0184 0.0171 -1.0000 -1.0000 1802226 1583360323.90 151.5166 59.9958 32.0000 1.9731 1.9735 416.8808 416.9938 0.0170 -1.0000 -1.0000 1802288 1583360324.00 151.5166 59.9958 32.0000 1.9730 1.9734 417.0119 417.1233 0.0169 -1.0000 -1.0000 1802351 1583360324.10 151.5166 59.9958 32.0000 1.9729 1.9733 417.0007 417.1139 0.0170 -1.0000 -1.0000 1802429 1583360324.20 151.5166 59.9958 32.0000 1.9741 1.9745 416.8510 416.9643 0.0171 -1.0000 -1.0000 1802491 1583360324.30 151.5166 59.9958 32.0000 1.9739 1.9744 416.9075 417.0205 0.0170 -1.0000 -1.0000 1802851 1583360324.40 151.4621 59.9958 32.0000 1.9726 1.9731 417.0250 417.1390 0.0171 -1.0000 -1.0000 1802929 1583360324.50 151.4332 59.9958 32.0000 1.9732 1.9737 417.0857 417.1992 0.0170 -1.0000 -1.0000 1802991 1583360324.60 151.4332 59.9958 32.0000 1.9730 1.9734 416.9913 417.1049 0.0172 -1.0000 -1.0000 1803054 1583360324.70 151.4332 59.9958 32.0000 1.9731 1.9735 416.9688 417.0820 0.0170 -1.0000 -1.0000 1803132 1583360324.80 151.4332 59.9958 32.0000 1.9738 1.9742 416.9170 417.0298 0.0170 -1.0000 -1.0000 1803194 1583360324.90 151.4332 59.9958 32.0000 1.9734 1.9739 416.8727 416.9855 0.0170 -1.0000 -1.0000 1803257 1583360325.00 151.4378 59.9958 32.0000 1.9734 1.9738 416.9977 417.1106 0.0170 -1.0000 -1.0000 1803335 1583360325.10 151.4378 59.9958 32.0000 1.9728 1.9733 417.1116 417.2238 0.0169 -1.0000 -1.0000 1803398 1583360325.20 151.4378 59.9958 32.0000 1.9728 1.9732 417.0159 417.1295 0.0171 -1.0000 -1.0000 1803460 1583360325.30 151.4378 59.9958 32.0000 1.9736 1.9741 416.8145 416.9281 0.0170 -1.0000 -1.0000 1804194 1583360325.40 151.4378 59.9958 32.0000 1.9727 1.9731 416.9336 417.0466 0.0170 -1.0000 -1.0000 1804257 1583360325.50 151.4611 59.9958 32.0000 1.9722 1.9726 417.0718 417.1848 0.0170 -1.0000 -1.0000 1804335 1583360325.60 151.4611 59.9958 32.0000 1.9731 1.9735 417.0658 417.1782 0.0169 -1.0000 -1.0000 1804398 1583360325.70 151.4611 59.9958 32.0000 1.9736 1.9740 416.9496 417.0629 0.0171 -1.0000 -1.0000 1804460 1583360325.80 151.4611 59.9958 32.0000 1.9734 1.9739 416.8977 417.0108 0.0170 -1.0000 -1.0000 1804538 1583360325.90 151.4611 59.9958 32.0000 1.9724 1.9728 417.0123 417.1255 0.0171 -1.0000 -1.0000 1804601 1583360326.00 151.4611 59.9958 32.0000 1.9729 1.9733 417.0913 417.2049 0.0171 -1.0000 -1.0000 1804663 1583360326.10 151.4611 59.9958 32.0000 1.9734 1.9739 417.0914 417.2043 0.0170 -1.0000 -1.0000 1804726 1583360326.20 151.4611 59.9958 32.0000 1.9735 1.9739 417.0468 417.1615 0.0172 -1.0000 -1.0000 1804788 1583360326.30 151.4611 59.9958 32.0000 1.9739 1.9744 416.8841 416.9981 0.0172 -1.0000 -1.0000 1804851 1583360326.40 151.4611 59.9958 32.0000 1.9729 1.9733 417.0490 417.1623 0.0170 -1.0000 -1.0000 1804929 1583360326.50 151.4611 59.9958 32.0000 1.9727 1.9732 417.1564 417.2695 0.0170 -1.0000 -1.0000 1804991 1583360326.60 151.4611 59.9958 32.0000 1.9731 1.9735 417.1068 417.2200 0.0170 -1.0000 -1.0000 1805054 1583360326.70 151.5152 59.9958 32.0000 1.9739 1.9743 416.9301 417.0429 0.0171 -1.0000 -1.0000 1805132 1583360326.80 151.5152 59.9958 32.0000 1.9741 1.9746 416.8693 416.9821 0.0170 -1.0000 -1.0000 1805194 1583360326.90 151.5152 59.9958 32.0000 1.9731 1.9736 416.9270 417.0404 0.0170 -1.0000 -1.0000 1805257 1583360327.00 151.5152 59.9958 32.0000 1.9732 1.9736 417.0048 417.1183 0.0171 -1.0000 -1.0000 1805335 1583360327.10 151.5152 59.9958 32.0000 1.9728 1.9732 417.1909 417.3044 0.0171 -1.0000 -1.0000 1805398 1583360327.20 151.5178 59.9958 32.0000 1.9731 1.9735 417.0267 417.1402 0.0171 -1.0000 -1.0000 1805460 1583360327.30 151.5276 59.9958 32.0000 1.9734 1.9738 416.9104 417.0237 0.0170 -1.0000 -1.0000 1805523 1583360327.40 151.5276 59.9958 32.0000 1.9732 1.9736 416.8326 416.9455 0.0170 -1.0000 -1.0000 1805726 1583360327.50 151.5276 59.9958 32.0000 1.9729 1.9734 417.0479 417.1617 0.0171 -1.0000 -1.0000 1805788 1583360327.60 151.5276 59.9958 32.0000 1.9735 1.9739 417.0995 417.2129 0.0171 -1.0000 -1.0000 1805866 1583360327.70 151.5276 59.9958 32.0000 1.9731 1.9735 416.9744 417.0878 0.0170 -1.0000 -1.0000 1805929 1583360327.80 151.5152 59.9958 32.0000 1.9735 1.9739 416.8307 416.9437 0.0170 -1.0000 -1.0000 1805991 1583360327.90 151.5152 59.9958 32.0000 1.9729 1.9733 416.9623 417.0750 0.0170 -1.0000 -1.0000 1806273 1583360328.00 151.5152 59.9958 32.0000 1.9729 1.9733 417.0779 417.1907 0.0170 -1.0000 -1.0000 1806335 1583360328.10 151.5152 59.9958 32.0000 1.9726 1.9731 417.0178 417.1306 0.0170 -1.0000 -1.0000 1806429 1583360328.20 151.5152 59.9958 32.0000 1.9732 1.9737 417.0471 417.1605 0.0171 -1.0000 -1.0000 1806491 1583360328.30 151.5221 59.9958 32.0000 1.9728 1.9733 416.9903 417.1036 0.0170 -1.0000 -1.0000 1806554 1583360328.40 151.5251 59.9958 32.0000 1.9729 1.9733 416.8782 416.9911 0.0170 -1.0000 -1.0000 1807288 1583360328.50 151.5251 59.9958 32.0000 1.9734 1.9739 417.0544 417.1675 0.0170 -1.0000 -1.0000 1807351 1583360328.60 151.5251 59.9958 32.0000 1.9723 1.9727 417.0865 417.1999 0.0170 -1.0000 -1.0000 1807414 1583360328.70 151.5251 59.9958 32.0000 1.9734 1.9738 416.9894 417.1020 0.0170 -1.0000 -1.0000 1807476 1583360328.80 151.5251 59.9958 32.0000 1.9735 1.9740 416.9021 417.0153 0.0170 -1.0000 -1.0000 1807554 1583360328.90 151.5251 59.9958 32.0000 1.9731 1.9735 416.9566 417.0703 0.0171 -1.0000 -1.0000 1807617 1583360329.00 151.5251 59.9958 32.0000 1.9731 1.9735 417.0222 417.1356 0.0171 -1.0000 -1.0000 1807679 1583360329.10 151.5077 59.9958 32.0000 1.9720 1.9724 417.0617 417.1747 0.0170 -1.0000 -1.0000 1807741 1583360329.20 151.5077 59.9958 32.0000 1.9726 1.9730 417.0706 417.1834 0.0171 -1.0000 -1.0000 1807819 1583360329.30 151.5077 59.9958 32.0000 1.9727 1.9731 417.0014 417.1163 0.0172 -1.0000 -1.0000 1807882 1583360329.40 151.5077 59.9958 32.0000 1.9731 1.9735 416.8921 417.0053 0.0170 -1.0000 -1.0000 1807945 1583360329.50 151.5077 59.9958 32.0000 1.9732 1.9736 416.8430 416.9559 0.0170 -1.0000 -1.0000 1808023 1583360329.60 151.5077 59.9958 32.0000 1.9719 1.9723 416.9758 417.0896 0.0172 -1.0000 -1.0000 1808085 1583360329.70 151.5077 59.9958 32.0000 1.9729 1.9734 417.0750 417.1887 0.0171 -1.0000 -1.0000 1808148 1583360329.80 151.5077 59.9958 32.0000 1.9720 1.9725 417.0993 417.2124 0.0170 -1.0000 -1.0000 1808226 1583360329.90 151.5062 59.9957 32.0000 1.9729 1.9734 416.8470 416.9606 0.0171 -1.0000 -1.0000 1808288 1583360330.00 151.4858 59.9957 32.0000 1.9732 1.9736 416.8614 416.9753 0.0171 -1.0000 -1.0000 1808351 1583360330.10 151.4858 59.9957 32.0000 1.9729 1.9733 416.9395 417.0530 0.0171 -1.0000 -1.0000 1808413 1583360330.20 151.4858 59.9957 32.0000 1.9731 1.9736 417.0156 417.1292 0.0170 -1.0000 -1.0000 1808476 1583360330.30 151.4858 59.9957 32.0000 1.9730 1.9735 417.0558 417.1695 0.0171 -1.0000 -1.0000 1808538 1583360330.40 151.4858 59.9957 32.0000 1.9731 1.9735 416.9460 417.0596 0.0171 -1.0000 -1.0000 1808616 1583360330.50 151.4857 59.9957 32.0000 1.9734 1.9738 416.8238 416.9374 0.0171 -1.0000 -1.0000 1808710 1583360330.60 151.4391 59.9957 32.0000 1.9725 1.9730 416.9369 417.0494 0.0169 -1.0000 -1.0000 1808773 1583360330.70 151.4391 59.9957 32.0000 1.9726 1.9730 417.1183 417.2312 0.0170 -1.0000 -1.0000 1808835 1583360330.80 151.4391 59.9957 32.0000 1.9721 1.9725 417.0215 417.1345 0.0170 -1.0000 -1.0000 1808898 1583360330.90 151.4391 59.9957 32.0000 1.9729 1.9734 417.0948 417.2082 0.0171 -1.0000 -1.0000 1808960 1583360331.00 151.4391 59.9957 32.0000 1.9729 1.9733 417.0098 417.1227 0.0169 -1.0000 -1.0000 1809460 1583360331.10 151.4391 59.9957 32.0000 1.9734 1.9739 416.8915 417.0045 0.0171 -1.0000 -1.0000 1809523 1583360331.20 151.4391 59.9957 32.0000 1.9728 1.9733 416.9966 417.1098 0.0170 -1.0000 -1.0000 1809601 1583360331.30 151.4391 59.9957 32.0000 1.9725 1.9729 417.1279 417.2406 0.0170 -1.0000 -1.0000 1809663 1583360331.40 151.4391 59.9957 32.0000 1.9727 1.9731 416.9868 417.0996 0.0170 -1.0000 -1.0000 1809726 1583360331.50 151.4391 59.9957 32.0000 1.9734 1.9739 416.9052 417.0177 0.0170 -1.0000 -1.0000 1809976 1583360331.60 151.4391 59.9957 32.0000 1.9738 1.9742 416.9055 417.0192 0.0171 -1.0000 -1.0000 1810038 1583360331.70 151.4548 59.9957 32.0000 1.9726 1.9731 416.9261 417.0398 0.0171 -1.0000 -1.0000 1810101 1583360331.80 151.4548 59.9957 32.0000 1.9721 1.9725 417.0935 417.2064 0.0170 -1.0000 -1.0000 1810163 1583360331.90 151.4548 59.9957 32.0000 1.9729 1.9733 417.1646 417.2776 0.0170 -1.0000 -1.0000 1810241 1583360332.00 151.4548 59.9957 32.0000 1.9732 1.9736 416.9807 417.0937 0.0170 -1.0000 -1.0000 1810460 1583360332.10 151.4548 59.9957 32.0000 1.9732 1.9737 417.0140 417.1268 0.0170 -1.0000 -1.0000 1810538 1583360332.20 151.4617 59.9957 32.0000 1.9732 1.9736 417.0004 417.1133 0.0170 -1.0000 -1.0000 1810601 1583360332.30 151.4646 59.9957 32.0000 1.9730 1.9735 417.1548 417.2676 0.0170 -1.0000 -1.0000 1810663 1583360332.40 151.4778 59.9957 32.0000 1.9722 1.9726 417.1263 417.2401 0.0171 -1.0000 -1.0000 1810742 1583360332.50 151.4778 59.9957 32.0000 1.9728 1.9732 417.0464 417.1600 0.0171 -1.0000 -1.0000 1810976 1583360332.60 151.4778 59.9957 32.0000 1.9734 1.9738 416.9434 417.0564 0.0171 -1.0000 -1.0000 1811038 1583360332.70 151.4778 59.9957 32.0000 1.9739 1.9744 416.9345 417.0484 0.0171 -1.0000 -1.0000 1811101 1583360332.80 151.4957 59.9957 32.0000 1.9739 1.9743 416.9696 417.0838 0.0172 -1.0000 -1.0000 1811164 1583360332.90 151.4957 59.9957 32.0000 1.9736 1.9741 416.9593 417.0724 0.0170 -1.0000 -1.0000 1811242 1583360333.00 151.4957 59.9957 32.0000 1.9728 1.9732 417.1025 417.2155 0.0170 -1.0000 -1.0000 1811476 1583360333.10 151.4957 59.9957 32.0000 1.9734 1.9738 416.9816 417.0948 0.0171 -1.0000 -1.0000 1811538 1583360333.20 151.4957 59.9957 32.0000 1.9733 1.9737 417.0022 417.1161 0.0171 -1.0000 -1.0000 1811601 1583360333.30 151.4957 59.9957 32.0000 1.9738 1.9743 416.8910 417.0041 0.0170 -1.0000 -1.0000 1811663 1583360333.40 151.4957 59.9957 32.0000 1.9726 1.9731 417.1131 417.2260 0.0170 -1.0000 -1.0000 1811726 1583360333.50 151.4957 59.9957 32.0000 1.9726 1.9730 417.0763 417.1892 0.0170 -1.0000 -1.0000 1811804 1583360333.60 151.4957 59.9957 32.0000 1.9730 1.9734 417.0048 417.1184 0.0170 -1.0000 -1.0000 1812460 1583360333.70 151.4957 59.9957 32.0000 1.9741 1.9745 416.8746 416.9871 0.0170 -1.0000 -1.0000 1812538 1583360333.80 151.4957 59.9957 32.0000 1.9731 1.9735 416.9297 417.0428 0.0171 -1.0000 -1.0000 1812616 1583360333.90 151.5300 59.9957 32.0000 1.9729 1.9734 417.0331 417.1464 0.0171 -1.0000 -1.0000 1812679 1583360334.00 151.5499 59.9957 32.0000 1.9726 1.9731 417.0809 417.1943 0.0171 -1.0000 -1.0000 1812742 1583360334.10 151.5499 59.9957 32.0000 1.9733 1.9738 417.0330 417.1464 0.0171 -1.0000 -1.0000 1812804 1583360334.20 151.5499 59.9957 32.0000 1.9734 1.9738 416.8846 416.9977 0.0170 -1.0000 -1.0000 1812867 1583360334.30 151.5499 59.9957 32.0000 1.9736 1.9741 416.8866 417.0000 0.0170 -1.0000 -1.0000 1812945 1583360334.40 151.5277 59.9957 32.0000 1.9731 1.9735 417.0094 417.1227 0.0171 -1.0000 -1.0000 1813023 1583360334.50 151.5277 59.9957 32.0000 1.9723 1.9728 417.0747 417.1887 0.0172 -1.0000 -1.0000 1813085 1583360334.60 151.5277 59.9957 32.0000 1.9730 1.9734 416.9743 417.0876 0.0170 -1.0000 -1.0000 1813210 1583360334.70 151.5277 59.9957 32.0000 1.9735 1.9739 416.7713 416.8837 0.0170 -1.0000 -1.0000 1813273 1583360334.80 151.5277 59.9957 32.0000 1.9729 1.9733 416.9554 417.0689 0.0170 -1.0000 -1.0000 1813335 1583360334.90 151.5277 59.9957 32.0000 1.9732 1.9736 417.1204 417.2338 0.0171 -1.0000 -1.0000 1813398 1583360335.00 151.5107 59.9958 32.0000 1.9724 1.9728 417.0713 417.1846 0.0170 -1.0000 -1.0000 1813476 1583360335.10 151.5107 59.9958 32.0000 1.9733 1.9737 416.9455 417.0584 0.0170 -1.0000 -1.0000 1813710 1583360335.20 151.5107 59.9958 32.0000 1.9728 1.9733 416.9226 417.0360 0.0171 -1.0000 -1.0000 1813773 1583360335.30 151.5107 59.9958 32.0000 1.9730 1.9735 416.9636 417.0770 0.0171 -1.0000 -1.0000 1813835 1583360335.40 151.5107 59.9958 32.0000 1.9725 1.9730 417.0869 417.2003 0.0170 -1.0000 -1.0000 1813898 1583360335.50 151.5038 59.9958 32.0000 1.9727 1.9731 417.0998 417.2123 0.0170 -1.0000 -1.0000 1813976 1583360335.60 151.4744 59.9958 32.0000 1.9722 1.9727 417.0955 417.2089 0.0171 -1.0000 -1.0000 1814038 1583360335.70 151.4744 59.9958 32.0000 1.9725 1.9730 416.8464 416.9601 0.0171 -1.0000 -1.0000 1814101 1583360335.80 151.4744 59.9958 32.0000 1.9727 1.9732 416.8293 416.9417 0.0169 -1.0000 -1.0000 1814179 1583360335.90 151.4744 59.9958 32.0000 1.9726 1.9730 416.8762 416.9886 0.0169 -1.0000 -1.0000 1814241 1583360336.00 151.4744 59.9958 32.0000 1.9724 1.9728 417.0589 417.1714 0.0169 -1.0000 -1.0000 1814304 1583360336.10 151.4883 59.9958 32.0000 1.9721 1.9726 417.0724 417.1853 0.0170 -1.0000 -1.0000 1814382 1583360336.20 151.4883 59.9958 32.0000 1.9725 1.9730 417.0383 417.1510 0.0169 -1.0000 -1.0000 1814445 1583360336.30 151.4883 59.9958 32.0000 1.9729 1.9733 417.0070 417.1212 0.0172 -1.0000 -1.0000 1814507 1583360336.40 151.4883 59.9958 32.0000 1.9739 1.9743 416.9320 417.0453 0.0170 -1.0000 -1.0000 1814570 1583360336.50 151.4883 59.9958 32.0000 1.9732 1.9736 417.0080 417.1203 0.0168 -1.0000 -1.0000 1814632 1583360336.60 151.4573 59.9958 32.0000 1.9724 1.9728 417.1132 417.2257 0.0170 -1.0000 -1.0000 1814694 1583360336.70 151.4532 59.9958 32.0000 1.9725 1.9729 417.0828 417.1967 0.0171 -1.0000 -1.0000 1815038 1583360336.80 151.4532 59.9958 32.0000 1.9727 1.9731 416.9655 417.0790 0.0171 -1.0000 -1.0000 1815101 1583360336.90 151.4532 59.9958 32.0000 1.9733 1.9737 416.8458 416.9593 0.0171 -1.0000 -1.0000 1815164 1583360337.00 151.4532 59.9958 32.0000 1.9732 1.9737 416.8634 416.9762 0.0170 -1.0000 -1.0000 1815242 1583360337.10 151.4532 59.9958 32.0000 1.9719 1.9723 416.9864 417.1001 0.0171 -1.0000 -1.0000 1815304 1583360337.20 151.4532 59.9958 32.0000 1.9724 1.9729 417.0065 417.1197 0.0170 -1.0000 -1.0000 1815491 1583360337.30 151.4532 59.9958 32.0000 1.9719 1.9723 416.9669 417.0787 0.0169 -1.0000 -1.0000 1815538 1583360337.40 151.4532 59.9958 32.0000 1.9733 1.9737 416.8949 417.0081 0.0171 -1.0000 -1.0000 1815617 1583360337.50 151.4230 59.9958 32.0000 1.9729 1.9734 416.8527 416.9659 0.0170 -1.0000 -1.0000 1815679 1583360337.60 151.4240 59.9958 32.0000 1.9734 1.9738 416.9603 417.0730 0.0170 -1.0000 -1.0000 1815741 1583360337.70 151.4240 59.9958 32.0000 1.9724 1.9728 417.1066 417.2204 0.0170 -1.0000 -1.0000 1815976 1583360337.80 151.4407 59.9958 32.0000 1.9731 1.9735 417.0536 417.1662 0.0170 -1.0000 -1.0000 1816038 1583360337.90 151.4407 59.9958 32.0000 1.9734 1.9738 417.0474 417.1603 0.0170 -1.0000 -1.0000 1816101 1583360338.00 151.4407 59.9958 32.0000 1.9733 1.9738 416.9880 417.1016 0.0171 -1.0000 -1.0000 1816163 1583360338.10 151.4407 59.9958 32.0000 1.9726 1.9730 416.9901 417.1029 0.0170 -1.0000 -1.0000 1816241 1583360338.20 151.4407 59.9958 32.0000 1.9721 1.9726 417.1010 417.2140 0.0170 -1.0000 -1.0000 1816601 1583360338.30 151.4593 59.9958 32.0000 1.9726 1.9731 417.0612 417.1749 0.0171 -1.0000 -1.0000 1816663 1583360338.40 151.5069 59.9958 32.0000 1.9738 1.9743 416.9265 417.0393 0.0170 -1.0000 -1.0000 1816742 1583360338.50 151.5069 59.9958 32.0000 1.9740 1.9745 416.9220 417.0356 0.0171 -1.0000 -1.0000 1816804 1583360338.60 151.5069 59.9958 32.0000 1.9740 1.9745 416.8833 416.9970 0.0172 -1.0000 -1.0000 1816867 1583360338.70 151.5069 59.9958 32.0000 1.9723 1.9727 416.8657 416.9795 0.0171 -1.0000 -1.0000 1817132 1583360338.80 151.5069 59.9958 32.0000 1.9719 1.9723 417.0789 417.1921 0.0171 -1.0000 -1.0000 1817194 1583360338.90 151.5385 59.9958 32.0000 1.9730 1.9735 417.0295 417.1429 0.0170 -1.0000 -1.0000 1817257 1583360339.00 151.5385 59.9958 32.0000 1.9729 1.9734 416.9988 417.1126 0.0171 -1.0000 -1.0000 1817335 1583360339.10 151.5385 59.9958 32.0000 1.9742 1.9746 416.9448 417.0586 0.0171 -1.0000 -1.0000 1817398 1583360339.20 151.5385 59.9958 32.0000 1.9726 1.9731 417.0718 417.1862 0.0173 -1.0000 -1.0000 1817460 1583360339.30 151.5385 59.9958 32.0000 1.9723 1.9727 417.0979 417.2120 0.0171 -1.0000 -1.0000 1817523 1583360339.40 151.5319 59.9958 32.0000 1.9726 1.9730 416.9917 417.1045 0.0170 -1.0000 -1.0000 1817585 1583360339.50 151.5300 59.9958 32.0000 1.9734 1.9739 416.9029 417.0154 0.0169 -1.0000 -1.0000 1817663 1583360339.60 151.5300 59.9958 32.0000 1.9736 1.9740 416.8449 416.9573 0.0169 -1.0000 -1.0000 1817726 1583360339.70 151.5300 59.9958 32.0000 1.9734 1.9739 416.9400 417.0537 0.0171 -1.0000 -1.0000 1818101 1583360339.80 151.5300 59.9958 32.0000 1.9728 1.9732 416.9644 417.0786 0.0172 -1.0000 -1.0000 1818179 1583360339.90 151.5300 59.9958 32.0000 1.9718 1.9722 416.9791 417.0924 0.0170 -1.0000 -1.0000 1818241 1583360340.00 151.5173 59.9965 32.0000 1.9726 1.9730 416.9283 417.0409 0.0170 -1.0000 -1.0000 1818304 1583360340.10 151.5173 59.9965 32.0000 1.9730 1.9734 416.8611 416.9739 0.0169 -1.0000 -1.0000 1818366 1583360340.20 151.5173 59.9965 32.0000 1.9733 1.9738 416.8201 416.9320 0.0168 -1.0000 -1.0000 1818429 1583360340.30 151.5173 59.9965 32.0000 1.9728 1.9732 416.8731 416.9865 0.0171 -1.0000 -1.0000 1818820 1583360340.40 151.5173 59.9965 32.0000 1.9723 1.9728 417.0881 417.2018 0.0171 -1.0000 -1.0000 1818882 1583360340.50 151.5173 59.9965 32.0000 1.9729 1.9733 416.9080 417.0213 0.0171 -1.0000 -1.0000 1818945 1583360340.60 151.5173 59.9965 32.0000 1.9732 1.9736 416.8647 416.9780 0.0170 -1.0000 -1.0000 1819007 1583360340.70 151.5173 59.9965 32.0000 1.9728 1.9732 416.8342 416.9481 0.0171 -1.0000 -1.0000 1819085 1583360340.80 151.5173 59.9965 32.0000 1.9733 1.9737 416.8735 416.9866 0.0170 -1.0000 -1.0000 1819288 1583360340.90 151.5173 59.9965 32.0000 1.9723 1.9727 416.9173 417.0303 0.0170 -1.0000 -1.0000 1819351 1583360341.00 151.5195 59.9965 32.0000 1.9721 1.9725 417.0409 417.1542 0.0170 -1.0000 -1.0000 1819414 1583360341.10 151.4943 59.9965 32.0000 1.9725 1.9729 416.9435 417.0568 0.0170 -1.0000 -1.0000 1819476 1583360341.20 151.4216 59.9965 32.0000 1.9737 1.9741 416.8764 416.9894 0.0170 -1.0000 -1.0000 1819554 1583360341.30 151.4216 59.9965 32.0000 1.9730 1.9734 416.8531 416.9659 0.0170 -1.0000 -1.0000 1819741 1583360341.40 151.4216 59.9965 32.0000 1.9727 1.9732 416.8855 416.9985 0.0170 -1.0000 -1.0000 1819804 1583360341.50 151.4216 59.9965 32.0000 1.9726 1.9730 417.0431 417.1557 0.0170 -1.0000 -1.0000 1819882 1583360341.60 151.5005 59.9965 32.0000 1.9736 1.9740 417.0350 417.1481 0.0170 -1.0000 -1.0000 1819945 1583360341.70 151.5005 59.9965 32.0000 1.9732 1.9737 416.9596 417.0722 0.0170 -1.0000 -1.0000 1820007 1583360341.80 151.5005 59.9965 32.0000 1.9737 1.9741 416.9813 417.0940 0.0171 -1.0000 -1.0000 1820241 1583360341.90 151.5005 59.9965 32.0000 1.9735 1.9739 417.0052 417.1179 0.0169 -1.0000 -1.0000 1820304 1583360342.00 151.5005 59.9965 32.0000 1.9726 1.9731 417.1014 417.2145 0.0170 -1.0000 -1.0000 1820366 1583360342.10 151.4974 59.9965 32.0000 1.9727 1.9732 417.0310 417.1440 0.0171 -1.0000 -1.0000 1820445 1583360342.20 151.4940 59.9965 32.0000 1.9732 1.9737 416.9555 417.0689 0.0170 -1.0000 -1.0000 1820507 1583360342.30 151.4940 59.9965 32.0000 1.9732 1.9736 416.9261 417.0389 0.0170 -1.0000 -1.0000 1820742 1583360342.40 151.4940 59.9965 32.0000 1.9729 1.9733 417.0066 417.1191 0.0170 -1.0000 -1.0000 1820820 1583360342.50 151.4940 59.9965 32.0000 1.9731 1.9735 417.0457 417.1586 0.0170 -1.0000 -1.0000 1820882 1583360342.60 151.4940 59.9965 32.0000 1.9728 1.9732 417.0122 417.1256 0.0171 -1.0000 -1.0000 1820945 1583360342.70 151.5132 59.9965 32.0000 1.9738 1.9742 416.9049 417.0183 0.0171 -1.0000 -1.0000 1821023 1583360342.80 151.5132 59.9965 32.0000 1.9727 1.9732 417.0788 417.1928 0.0171 -1.0000 -1.0000 1821491 1583360342.90 151.5132 59.9965 32.0000 1.9729 1.9733 417.0648 417.1777 0.0170 -1.0000 -1.0000 1821554 1583360343.00 151.5132 59.9965 32.0000 1.9740 1.9744 417.0509 417.1640 0.0170 -1.0000 -1.0000 1821632 1583360343.10 151.5132 59.9965 32.0000 1.9737 1.9742 416.9032 417.0166 0.0171 -1.0000 -1.0000 1821694 1583360343.20 151.4994 59.9965 32.0000 1.9732 1.9736 416.8144 416.9273 0.0170 -1.0000 -1.0000 1821757 1583360343.30 151.4541 59.9965 32.0000 1.9728 1.9732 416.9442 417.0573 0.0170 -1.0000 -1.0000 1822038 1583360343.40 151.4541 59.9965 32.0000 1.9723 1.9728 417.1773 417.2913 0.0172 -1.0000 -1.0000 1822101 1583360343.50 151.4541 59.9965 32.0000 1.9724 1.9729 417.0997 417.2132 0.0171 -1.0000 -1.0000 1822179 1583360343.60 151.4541 59.9965 32.0000 1.9739 1.9743 417.0115 417.1257 0.0172 -1.0000 -1.0000 1822241 1583360343.70 151.4541 59.9965 32.0000 1.9735 1.9739 416.9609 417.0746 0.0171 -1.0000 -1.0000 1822304 1583360343.80 151.4427 59.9965 32.0000 1.9733 1.9738 416.9895 417.1019 0.0169 -1.0000 -1.0000 1822460 1583360343.90 151.4414 59.9965 32.0000 1.9726 1.9731 417.1334 417.2466 0.0170 -1.0000 -1.0000 1822523 1583360344.00 151.4414 59.9965 32.0000 1.9727 1.9731 417.0510 417.1643 0.0170 -1.0000 -1.0000 1822585 1583360344.10 151.4414 59.9965 32.0000 1.9725 1.9730 417.0760 417.1889 0.0171 -1.0000 -1.0000 1822648 1583360344.20 151.4414 59.9965 32.0000 1.9725 1.9729 417.0568 417.1695 0.0170 -1.0000 -1.0000 1822726 1583360344.30 151.4664 59.9965 32.0000 1.9736 1.9740 417.0029 417.1155 0.0169 -1.0000 -1.0000 1822773 1583360344.40 151.5148 59.9965 32.0000 1.9739 1.9743 416.9106 417.0243 0.0171 -1.0000 -1.0000 1822851 1583360344.50 151.5148 59.9965 32.0000 1.9732 1.9736 416.8848 416.9985 0.0171 -1.0000 -1.0000 1822913 1583360344.60 151.5148 59.9965 32.0000 1.9718 1.9722 417.0255 417.1392 0.0172 -1.0000 -1.0000 1822976 1583360344.70 151.5148 59.9965 32.0000 1.9723 1.9728 417.0939 417.2079 0.0171 -1.0000 -1.0000 1823054 1583360344.80 151.5148 59.9965 32.0000 1.9731 1.9736 417.0617 417.1754 0.0171 -1.0000 -1.0000 1823242 1583360344.90 151.4842 59.9964 32.0000 1.9730 1.9735 416.9568 417.0702 0.0171 -1.0000 -1.0000 1823288 1583360345.00 151.4842 59.9964 32.0000 1.9726 1.9730 416.9345 417.0482 0.0171 -1.0000 -1.0000 1823366 1583360345.10 151.4842 59.9964 32.0000 1.9724 1.9728 417.0242 417.1375 0.0170 -1.0000 -1.0000 1823429 1583360345.20 151.4842 59.9964 32.0000 1.9725 1.9729 417.0626 417.1758 0.0171 -1.0000 -1.0000 1823507 1583360345.30 151.4842 59.9964 32.0000 1.9736 1.9741 417.0006 417.1144 0.0171 -1.0000 -1.0000 1823726 1583360345.40 151.4873 59.9964 32.0000 1.9738 1.9743 416.9095 417.0221 0.0169 -1.0000 -1.0000 1823788 1583360345.50 151.5136 59.9964 32.0000 1.9732 1.9736 416.9077 417.0205 0.0170 -1.0000 -1.0000 1823866 1583360345.60 151.5136 59.9964 32.0000 1.9720 1.9724 417.0003 417.1143 0.0172 -1.0000 -1.0000 1823929 1583360345.70 151.5136 59.9964 32.0000 1.9728 1.9733 416.9773 417.0904 0.0169 -1.0000 -1.0000 1823991 1583360345.80 151.5136 59.9964 32.0000 1.9729 1.9733 416.9856 417.0986 0.0170 -1.0000 -1.0000 1824226 1583360345.90 151.5136 59.9964 32.0000 1.9742 1.9747 416.9285 417.0416 0.0170 -1.0000 -1.0000 1824288 1583360346.00 151.5234 59.9964 32.0000 1.9737 1.9741 416.8799 416.9931 0.0171 -1.0000 -1.0000 1824351 1583360346.10 151.5239 59.9964 32.0000 1.9731 1.9735 417.1205 417.2347 0.0172 -1.0000 -1.0000 1824429 1583360346.20 151.5239 59.9964 32.0000 1.9728 1.9732 417.0323 417.1452 0.0171 -1.0000 -1.0000 1824491 1583360346.30 151.5239 59.9964 32.0000 1.9734 1.9739 416.9860 417.1002 0.0172 -1.0000 -1.0000 1824554 1583360346.40 151.5239 59.9964 32.0000 1.9735 1.9739 416.8588 416.9721 0.0170 -1.0000 -1.0000 1824976 1583360346.50 151.5265 59.9964 32.0000 1.9729 1.9733 417.0942 417.2074 0.0170 -1.0000 -1.0000 1825038 1583360346.60 151.5679 59.9964 32.0000 1.9724 1.9728 417.0552 417.1679 0.0170 -1.0000 -1.0000 1825101 1583360346.70 151.5679 59.9964 32.0000 1.9721 1.9725 417.1118 417.2252 0.0171 -1.0000 -1.0000 1825179 1583360346.80 151.5679 59.9964 32.0000 1.9730 1.9735 417.1687 417.2816 0.0170 -1.0000 -1.0000 1825242 1583360346.90 151.5679 59.9964 32.0000 1.9729 1.9734 416.9576 417.0708 0.0170 -1.0000 -1.0000 1825460 1583360347.00 151.5679 59.9964 32.0000 1.9740 1.9744 416.8589 416.9708 0.0168 -1.0000 -1.0000 1825538 1583360347.10 151.5295 59.9964 32.0000 1.9732 1.9736 416.8545 416.9668 0.0170 -1.0000 -1.0000 1825601 1583360347.20 151.5295 59.9964 32.0000 1.9730 1.9734 416.9516 417.0651 0.0171 -1.0000 -1.0000 1825679 1583360347.30 151.5295 59.9964 32.0000 1.9732 1.9736 416.9963 417.1093 0.0170 -1.0000 -1.0000 1825741 1583360347.40 151.5295 59.9964 32.0000 1.9736 1.9741 416.9323 417.0459 0.0171 -1.0000 -1.0000 1825960 1583360347.50 151.5295 59.9964 32.0000 1.9737 1.9741 416.9028 417.0159 0.0170 -1.0000 -1.0000 1826038 1583360347.60 151.4967 59.9964 32.0000 1.9735 1.9740 416.9102 417.0246 0.0171 -1.0000 -1.0000 1826101 1583360347.70 151.4967 59.9964 32.0000 1.9728 1.9732 417.0961 417.2087 0.0170 -1.0000 -1.0000 1826163 1583360347.80 151.4967 59.9964 32.0000 1.9730 1.9735 417.0969 417.2096 0.0170 -1.0000 -1.0000 1826241 1583360347.90 151.4967 59.9964 32.0000 1.9732 1.9736 416.9416 417.0553 0.0172 -1.0000 -1.0000 1826538 1583360348.00 151.4967 59.9964 32.0000 1.9740 1.9745 416.9255 417.0394 0.0171 -1.0000 -1.0000 1826601 1583360348.10 151.4967 59.9964 32.0000 1.9732 1.9736 416.8994 417.0130 0.0171 -1.0000 -1.0000 1826663 1583360348.20 151.5371 59.9964 32.0000 1.9729 1.9733 416.9849 417.0974 0.0170 -1.0000 -1.0000 1826726 1583360348.30 151.5371 59.9964 32.0000 1.9726 1.9730 417.0456 417.1590 0.0170 -1.0000 -1.0000 1826788 1583360348.40 151.5371 59.9964 32.0000 1.9731 1.9735 417.0446 417.1583 0.0172 -1.0000 -1.0000 1827226 1583360348.50 151.5371 59.9964 32.0000 1.9742 1.9746 417.0099 417.1231 0.0170 -1.0000 -1.0000 1827288 1583360348.60 151.5371 59.9964 32.0000 1.9739 1.9743 416.8622 416.9762 0.0172 -1.0000 -1.0000 1827351 1583360348.70 151.5371 59.9964 32.0000 1.9730 1.9735 416.9037 417.0177 0.0170 -1.0000 -1.0000 1827413 1583360348.80 151.4585 59.9964 32.0000 1.9728 1.9732 417.0635 417.1774 0.0171 -1.0000 -1.0000 1827491 1583360348.90 151.4585 59.9964 32.0000 1.9727 1.9732 417.1376 417.2509 0.0171 -1.0000 -1.0000 1827554 1583360349.00 151.4585 59.9964 32.0000 1.9736 1.9740 417.0143 417.1279 0.0171 -1.0000 -1.0000 1827617 1583360349.10 151.4585 59.9964 32.0000 1.9742 1.9746 416.9364 417.0502 0.0171 -1.0000 -1.0000 1827679 1583360349.20 151.4585 59.9964 32.0000 1.9735 1.9740 416.9963 417.1100 0.0171 -1.0000 -1.0000 1827757 1583360349.30 151.4556 59.9964 32.0000 1.9735 1.9739 417.0913 417.2048 0.0171 -1.0000 -1.0000 1827819 1583360349.40 151.4503 59.9964 32.0000 1.9730 1.9735 417.1714 417.2854 0.0171 -1.0000 -1.0000 1827882 1583360349.50 151.4503 59.9964 32.0000 1.9733 1.9737 417.1517 417.2641 0.0169 -1.0000 -1.0000 1828069 1583360349.60 151.4503 59.9964 32.0000 1.9736 1.9740 416.8927 417.0058 0.0170 -1.0000 -1.0000 1828132 1583360349.70 151.4503 59.9964 32.0000 1.9728 1.9732 417.0016 417.1145 0.0170 -1.0000 -1.0000 1828194 1583360349.80 151.4503 59.9964 32.0000 1.9726 1.9731 417.0616 417.1751 0.0171 -1.0000 -1.0000 1828273 1583360349.90 151.4639 59.9968 32.0000 1.9729 1.9733 417.1363 417.2495 0.0170 -1.0000 -1.0000 1828335 1583360350.00 151.4639 59.9968 32.0000 1.9738 1.9742 417.0749 417.1882 0.0171 -1.0000 -1.0000 1828538 1583360350.10 151.4639 59.9968 32.0000 1.9742 1.9746 417.0177 417.1315 0.0171 -1.0000 -1.0000 1828616 1583360350.20 151.4639 59.9968 32.0000 1.9737 1.9741 416.8844 416.9983 0.0171 -1.0000 -1.0000 1828679 1583360350.30 151.4639 59.9968 32.0000 1.9731 1.9735 416.9478 417.0613 0.0171 -1.0000 -1.0000 1828742 1583360350.40 151.4932 59.9968 32.0000 1.9729 1.9734 417.1673 417.2802 0.0170 -1.0000 -1.0000 1828804 1583360350.50 151.5012 59.9968 32.0000 1.9728 1.9732 417.2039 417.3167 0.0169 -1.0000 -1.0000 1829038 1583360350.60 151.5012 59.9968 32.0000 1.9734 1.9738 417.1048 417.2168 0.0169 -1.0000 -1.0000 1829101 1583360350.70 151.5012 59.9968 32.0000 1.9739 1.9743 416.9769 417.0899 0.0171 -1.0000 -1.0000 1829179 1583360350.80 151.5012 59.9968 32.0000 1.9725 1.9730 417.1202 417.2337 0.0170 -1.0000 -1.0000 1829242 1583360350.90 151.5015 59.9968 32.0000 1.9727 1.9732 417.0928 417.2064 0.0171 -1.0000 -1.0000 1829304 1583360351.00 151.5072 59.9968 32.0000 1.9728 1.9733 417.0093 417.1225 0.0171 -1.0000 -1.0000 1829367 1583360351.10 151.5072 59.9968 32.0000 1.9743 1.9747 416.9344 417.0485 0.0172 -1.0000 -1.0000 1829429 1583360351.20 151.5072 59.9968 32.0000 1.9728 1.9733 416.9352 417.0490 0.0170 -1.0000 -1.0000 1829507 1583360351.30 151.5072 59.9968 32.0000 1.9732 1.9737 416.9739 417.0874 0.0170 -1.0000 -1.0000 1829570 1583360351.40 151.5072 59.9968 32.0000 1.9726 1.9730 417.0706 417.1830 0.0169 -1.0000 -1.0000 1829632 1583360351.50 151.5089 59.9968 32.0000 1.9719 1.9724 417.1156 417.2288 0.0171 -1.0000 -1.0000 1829976 1583360351.60 151.5099 59.9968 32.0000 1.9724 1.9729 416.9437 417.0576 0.0171 -1.0000 -1.0000 1830038 1583360351.70 151.5099 59.9968 32.0000 1.9734 1.9738 416.9082 417.0211 0.0170 -1.0000 -1.0000 1830101 1583360351.80 151.5099 59.9968 32.0000 1.9727 1.9732 416.9481 417.0611 0.0170 -1.0000 -1.0000 1830163 1583360351.90 151.5099 59.9968 32.0000 1.9725 1.9730 417.0705 417.1832 0.0170 -1.0000 -1.0000 1830226 1583360352.00 151.5099 59.9968 32.0000 1.9727 1.9732 417.0335 417.1469 0.0170 -1.0000 -1.0000 1831038 1583360352.10 151.5549 59.9968 32.0000 1.9728 1.9733 417.0358 417.1484 0.0170 -1.0000 -1.0000 1831117 1583360352.20 151.5557 59.9968 32.0000 1.9732 1.9736 416.9176 417.0312 0.0171 -1.0000 -1.0000 1831179 1583360352.30 151.5557 59.9968 32.0000 1.9737 1.9741 416.8293 416.9418 0.0170 -1.0000 -1.0000 1831242 1583360352.40 151.5557 59.9968 32.0000 1.9731 1.9736 416.9167 417.0302 0.0171 -1.0000 -1.0000 1831320 1583360352.50 151.5557 59.9968 32.0000 1.9720 1.9724 417.0989 417.2134 0.0173 -1.0000 -1.0000 1831382 1583360352.60 151.5324 59.9968 32.0000 1.9724 1.9728 417.0387 417.1510 0.0169 -1.0000 -1.0000 1831445 1583360352.70 151.4709 59.9968 32.0000 1.9727 1.9732 417.0243 417.1378 0.0171 -1.0000 -1.0000 1831523 1583360352.80 151.4709 59.9968 32.0000 1.9735 1.9739 416.9672 417.0806 0.0171 -1.0000 -1.0000 1831585 1583360352.90 151.4709 59.9968 32.0000 1.9740 1.9744 416.9797 417.0924 0.0170 -1.0000 -1.0000 1831648 1583360353.00 151.4709 59.9968 32.0000 1.9731 1.9735 416.9583 417.0720 0.0172 -1.0000 -1.0000 1831741 1583360353.10 151.4709 59.9968 32.0000 1.9722 1.9726 417.1049 417.2191 0.0171 -1.0000 -1.0000 1831804 1583360353.20 151.5073 59.9968 32.0000 1.9732 1.9737 417.1176 417.2317 0.0172 -1.0000 -1.0000 1831866 1583360353.30 151.5073 59.9968 32.0000 1.9729 1.9734 417.1001 417.2132 0.0171 -1.0000 -1.0000 1831929 1583360353.40 151.5073 59.9968 32.0000 1.9734 1.9738 416.9268 417.0403 0.0171 -1.0000 -1.0000 1831991 1583360353.50 151.5073 59.9968 32.0000 1.9727 1.9732 416.8334 416.9477 0.0172 -1.0000 -1.0000 1832069 1583360353.60 151.5073 59.9968 32.0000 1.9733 1.9738 416.9456 417.0590 0.0171 -1.0000 -1.0000 1832132 1583360353.70 151.5073 59.9968 32.0000 1.9731 1.9736 417.0057 417.1186 0.0170 -1.0000 -1.0000 1832194 1583360353.80 151.5073 59.9968 32.0000 1.9728 1.9732 417.0423 417.1560 0.0172 -1.0000 -1.0000 1832273 1583360353.90 151.5073 59.9968 32.0000 1.9738 1.9742 417.1828 417.2959 0.0170 -1.0000 -1.0000 1832335 1583360354.00 151.5073 59.9968 32.0000 1.9745 1.9749 417.0669 417.1810 0.0172 -1.0000 -1.0000 1832398 1583360354.10 151.5073 59.9968 32.0000 1.9734 1.9738 416.9195 417.0326 0.0170 -1.0000 -1.0000 1832476 1583360354.20 151.5073 59.9968 32.0000 1.9727 1.9731 417.0953 417.2091 0.0172 -1.0000 -1.0000 1832538 1583360354.30 151.4600 59.9968 32.0000 1.9729 1.9733 417.0154 417.1292 0.0171 -1.0000 -1.0000 1832601 1583360354.40 151.4600 59.9968 32.0000 1.9735 1.9740 417.0018 417.1147 0.0171 -1.0000 -1.0000 1832663 1583360354.50 151.4600 59.9968 32.0000 1.9734 1.9739 416.9213 417.0349 0.0171 -1.0000 -1.0000 1832726 1583360354.60 151.4600 59.9968 32.0000 1.9734 1.9738 416.8608 416.9742 0.0171 -1.0000 -1.0000 1833242 1583360354.70 151.4600 59.9968 32.0000 1.9727 1.9731 417.0369 417.1501 0.0170 -1.0000 -1.0000 1833304 1583360354.80 151.4600 59.9968 32.0000 1.9728 1.9732 417.1187 417.2319 0.0170 -1.0000 -1.0000 1833367 1583360354.90 151.4692 59.9967 32.0000 1.9732 1.9737 417.1275 417.2416 0.0171 -1.0000 -1.0000 1833429 1583360355.00 151.4692 59.9967 32.0000 1.9742 1.9747 416.8952 417.0084 0.0170 -1.0000 -1.0000 1833507 1583360355.10 151.4692 59.9967 32.0000 1.9732 1.9737 416.9792 417.0920 0.0170 -1.0000 -1.0000 1833882 1583360355.20 151.4692 59.9967 32.0000 1.9732 1.9736 417.0420 417.1549 0.0169 -1.0000 -1.0000 1833960 1583360355.30 151.4692 59.9967 32.0000 1.9724 1.9729 417.1578 417.2721 0.0171 -1.0000 -1.0000 1834023 1583360355.40 151.4765 59.9967 32.0000 1.9730 1.9734 416.9398 417.0517 0.0169 -1.0000 -1.0000 1834085 1583360355.50 151.4929 59.9967 32.0000 1.9740 1.9744 416.9247 417.0380 0.0171 -1.0000 -1.0000 1834148 1583360355.60 151.4929 59.9967 32.0000 1.9741 1.9746 416.8966 417.0097 0.0170 -1.0000 -1.0000 1834210 1583360355.70 151.4929 59.9967 32.0000 1.9732 1.9736 417.1016 417.2147 0.0170 -1.0000 -1.0000 1834273 1583360355.80 151.4929 59.9967 32.0000 1.9723 1.9728 417.1496 417.2631 0.0171 -1.0000 -1.0000 1834351 1583360355.90 151.4929 59.9967 32.0000 1.9730 1.9735 417.0821 417.1960 0.0172 -1.0000 -1.0000 1834413 1583360356.00 151.5056 59.9967 32.0000 1.9732 1.9737 417.0122 417.1265 0.0171 -1.0000 -1.0000 1834476 1583360356.10 151.5056 59.9967 32.0000 1.9739 1.9743 416.9041 417.0171 0.0170 -1.0000 -1.0000 1834554 1583360356.20 151.5056 59.9967 32.0000 1.9734 1.9738 416.8899 417.0038 0.0172 -1.0000 -1.0000 1834616 1583360356.30 151.5056 59.9967 32.0000 1.9735 1.9739 417.0541 417.1671 0.0170 -1.0000 -1.0000 1834679 1583360356.40 151.5056 59.9967 32.0000 1.9726 1.9731 417.1234 417.2367 0.0170 -1.0000 -1.0000 1834757 1583360356.50 151.4940 59.9967 32.0000 1.9731 1.9736 416.9655 417.0788 0.0171 -1.0000 -1.0000 1834820 1583360356.60 151.4918 59.9967 32.0000 1.9738 1.9742 416.8028 416.9148 0.0169 -1.0000 -1.0000 1835194 1583360356.70 151.4918 59.9967 32.0000 1.9731 1.9736 416.8928 417.0070 0.0172 -1.0000 -1.0000 1835257 1583360356.80 151.4918 59.9967 32.0000 1.9730 1.9734 417.0038 417.1176 0.0171 -1.0000 -1.0000 1835320 1583360356.90 151.4918 59.9967 32.0000 1.9728 1.9732 417.1604 417.2745 0.0172 -1.0000 -1.0000 1835382 1583360357.00 151.4918 59.9967 32.0000 1.9725 1.9729 417.0886 417.2013 0.0170 -1.0000 -1.0000 1835460 1583360357.10 151.4981 59.9967 32.0000 1.9729 1.9733 417.0033 417.1157 0.0169 -1.0000 -1.0000 1835976 1583360357.20 151.5365 59.9967 32.0000 1.9734 1.9739 416.9092 417.0222 0.0171 -1.0000 -1.0000 1836038 1583360357.30 151.5365 59.9967 32.0000 1.9728 1.9733 416.8952 417.0082 0.0170 -1.0000 -1.0000 1836116 1583360357.40 151.5365 59.9967 32.0000 1.9732 1.9737 416.9895 417.1031 0.0171 -1.0000 -1.0000 1836163 1583360357.50 151.5365 59.9967 32.0000 1.9723 1.9727 417.0730 417.1867 0.0171 -1.0000 -1.0000 1836241 1583360357.60 151.5365 59.9967 32.0000 1.9723 1.9727 417.0993 417.2130 0.0171 -1.0000 -1.0000 1836507 1583360357.70 151.5202 59.9967 32.0000 1.9733 1.9738 416.9471 417.0607 0.0171 -1.0000 -1.0000 1836569 1583360357.80 151.5202 59.9967 32.0000 1.9744 1.9749 417.0088 417.1222 0.0171 -1.0000 -1.0000 1836648 1583360357.90 151.5202 59.9967 32.0000 1.9731 1.9735 417.0264 417.1393 0.0170 -1.0000 -1.0000 1836710 1583360358.00 151.5202 59.9967 32.0000 1.9723 1.9727 417.0511 417.1634 0.0169 -1.0000 -1.0000 1836773 1583360358.10 151.5202 59.9967 32.0000 1.9722 1.9727 417.1223 417.2356 0.0171 -1.0000 -1.0000 1836851 1583360358.20 151.5168 59.9967 32.0000 1.9731 1.9735 417.1332 417.2459 0.0169 -1.0000 -1.0000 1836914 1583360358.30 151.5168 59.9967 32.0000 1.9736 1.9740 417.0200 417.1327 0.0170 -1.0000 -1.0000 1836976 1583360358.40 151.5168 59.9967 32.0000 1.9739 1.9743 416.9095 417.0232 0.0171 -1.0000 -1.0000 1837054 1583360358.50 151.5168 59.9967 32.0000 1.9728 1.9732 416.9921 417.1063 0.0172 -1.0000 -1.0000 1837117 1583360358.60 151.5168 59.9967 32.0000 1.9728 1.9732 417.1048 417.2192 0.0172 -1.0000 -1.0000 1837179 1583360358.70 151.5156 59.9967 32.0000 1.9719 1.9723 417.1921 417.3062 0.0172 -1.0000 -1.0000 1837242 1583360358.80 151.4896 59.9967 32.0000 1.9734 1.9738 416.9729 417.0869 0.0172 -1.0000 -1.0000 1837304 1583360358.90 151.4896 59.9967 32.0000 1.9738 1.9742 416.9402 417.0541 0.0171 -1.0000 -1.0000 1837367 1583360359.00 151.4896 59.9967 32.0000 1.9732 1.9737 416.9584 417.0715 0.0170 -1.0000 -1.0000 1837445 1583360359.10 151.4896 59.9967 32.0000 1.9726 1.9730 417.0484 417.1620 0.0171 -1.0000 -1.0000 1837507 1583360359.20 151.4896 59.9967 32.0000 1.9723 1.9727 417.0910 417.2041 0.0170 -1.0000 -1.0000 1837585 1583360359.30 151.4585 59.9967 32.0000 1.9726 1.9731 417.0171 417.1302 0.0170 -1.0000 -1.0000 1837648 1583360359.40 151.4585 59.9967 32.0000 1.9730 1.9734 416.9875 417.1006 0.0170 -1.0000 -1.0000 1837710 1583360359.50 151.4585 59.9967 32.0000 1.9733 1.9738 416.9192 417.0328 0.0172 -1.0000 -1.0000 1837788 1583360359.60 151.4585 59.9967 32.0000 1.9738 1.9743 416.9239 417.0374 0.0171 -1.0000 -1.0000 1837851 1583360359.70 151.4585 59.9967 32.0000 1.9732 1.9736 417.0814 417.1952 0.0171 -1.0000 -1.0000 1838726 1583360359.80 151.4585 59.9967 32.0000 1.9732 1.9736 417.0627 417.1764 0.0171 -1.0000 -1.0000 1838804 1583360359.90 151.4918 59.9971 32.0000 1.9728 1.9733 417.1353 417.2485 0.0170 -1.0000 -1.0000 1838867 1583360360.00 151.4918 59.9971 32.0000 1.9733 1.9737 416.9379 417.0512 0.0171 -1.0000 -1.0000 1838929 1583360360.10 151.4918 59.9971 32.0000 1.9735 1.9739 416.9943 417.1075 0.0170 -1.0000 -1.0000 1839007 1583360360.20 151.4918 59.9971 32.0000 1.9735 1.9740 417.0392 417.1519 0.0170 -1.0000 -1.0000 1839069 1583360360.30 151.4918 59.9971 32.0000 1.9733 1.9737 417.1060 417.2192 0.0171 -1.0000 -1.0000 1839132 1583360360.40 151.4962 59.9971 32.0000 1.9733 1.9738 417.0011 417.1152 0.0171 -1.0000 -1.0000 1839194 1583360360.50 151.5337 59.9971 32.0000 1.9739 1.9744 416.9419 417.0550 0.0171 -1.0000 -1.0000 1839257 1583360360.60 151.5337 59.9971 32.0000 1.9735 1.9739 416.9210 417.0338 0.0169 -1.0000 -1.0000 1839319 1583360360.70 151.5337 59.9971 32.0000 1.9726 1.9730 417.0297 417.1439 0.0172 -1.0000 -1.0000 1839398 1583360360.80 151.5337 59.9971 32.0000 1.9713 1.9718 417.1753 417.2888 0.0171 -1.0000 -1.0000 1839460 1583360360.90 151.5337 59.9971 32.0000 1.9725 1.9729 417.1047 417.2180 0.0170 -1.0000 -1.0000 1839523 1583360361.00 151.5207 59.9971 32.0000 1.9729 1.9733 417.0917 417.2048 0.0170 -1.0000 -1.0000 1839601 1583360361.10 151.5207 59.9971 32.0000 1.9737 1.9742 416.9944 417.1077 0.0170 -1.0000 -1.0000 1839663 1583360361.20 151.5207 59.9971 32.0000 1.9726 1.9730 416.9508 417.0640 0.0170 -1.0000 -1.0000 1839741 1583360361.30 151.5207 59.9971 32.0000 1.9725 1.9730 417.0502 417.1627 0.0169 -1.0000 -1.0000 1839804 1583360361.40 151.5207 59.9971 32.0000 1.9720 1.9724 417.0858 417.1987 0.0170 -1.0000 -1.0000 1839851 1583360361.50 151.5207 59.9971 32.0000 1.9727 1.9732 417.0566 417.1695 0.0170 -1.0000 -1.0000 1839929 1583360361.60 151.5207 59.9971 32.0000 1.9729 1.9733 416.9802 417.0934 0.0171 -1.0000 -1.0000 1839991 1583360361.70 151.5207 59.9971 32.0000 1.9734 1.9739 416.8458 416.9593 0.0171 -1.0000 -1.0000 1840054 1583360361.80 151.5207 59.9971 32.0000 1.9728 1.9733 416.9353 417.0483 0.0171 -1.0000 -1.0000 1840132 1583360361.90 151.5207 59.9971 32.0000 1.9731 1.9735 417.0567 417.1702 0.0171 -1.0000 -1.0000 1840226 1583360362.00 151.5207 59.9971 32.0000 1.9725 1.9730 417.0706 417.1835 0.0170 -1.0000 -1.0000 1840288 1583360362.10 151.5281 59.9971 32.0000 1.9731 1.9735 417.0409 417.1533 0.0170 -1.0000 -1.0000 1840351 1583360362.20 151.5285 59.9971 32.0000 1.9738 1.9742 416.9595 417.0741 0.0173 -1.0000 -1.0000 1840413 1583360362.30 151.5285 59.9971 32.0000 1.9738 1.9743 416.9928 417.1067 0.0170 -1.0000 -1.0000 1840694 1583360362.40 151.5285 59.9971 32.0000 1.9730 1.9734 417.1371 417.2503 0.0170 -1.0000 -1.0000 1840757 1583360362.50 151.5285 59.9971 32.0000 1.9726 1.9730 417.2274 417.3411 0.0171 -1.0000 -1.0000 1840819 1583360362.60 151.5162 59.9971 32.0000 1.9728 1.9733 417.0089 417.1228 0.0172 -1.0000 -1.0000 1840882 1583360362.70 151.4610 59.9971 32.0000 1.9734 1.9738 416.9063 417.0201 0.0171 -1.0000 -1.0000 1840960 1583360362.80 151.4610 59.9971 32.0000 1.9735 1.9740 416.8920 417.0063 0.0172 -1.0000 -1.0000 1841242 1583360362.90 151.4610 59.9971 32.0000 1.9737 1.9742 416.8430 416.9566 0.0171 -1.0000 -1.0000 1841304 1583360363.00 151.4610 59.9971 32.0000 1.9734 1.9739 416.9204 417.0332 0.0170 -1.0000 -1.0000 1841382 1583360363.10 151.4610 59.9971 32.0000 1.9732 1.9737 417.0799 417.1921 0.0169 -1.0000 -1.0000 1841445 1583360363.20 151.5261 59.9971 32.0000 1.9733 1.9737 417.0907 417.2037 0.0170 -1.0000 -1.0000 1841507 1583360363.30 151.5261 59.9971 32.0000 1.9730 1.9735 417.1568 417.2716 0.0173 -1.0000 -1.0000 1841788 1583360363.40 151.5261 59.9971 32.0000 1.9739 1.9744 417.0798 417.1936 0.0171 -1.0000 -1.0000 1841851 1583360363.50 151.5261 59.9971 32.0000 1.9740 1.9744 416.9693 417.0830 0.0171 -1.0000 -1.0000 1841929 1583360363.60 151.5261 59.9971 32.0000 1.9736 1.9741 416.9387 417.0537 0.0174 -1.0000 -1.0000 1841991 1583360363.70 151.5150 59.9971 32.0000 1.9729 1.9734 417.0980 417.2119 0.0171 -1.0000 -1.0000 1842054 1583360363.80 151.5076 59.9971 32.0000 1.9739 1.9743 417.1174 417.2311 0.0171 -1.0000 -1.0000 1842132 1583360363.90 151.5076 59.9971 32.0000 1.9735 1.9739 416.9273 417.0412 0.0172 -1.0000 -1.0000 1842288 1583360364.00 151.5076 59.9971 32.0000 1.9741 1.9745 416.7795 416.8927 0.0170 -1.0000 -1.0000 1842351 1583360364.10 151.5076 59.9971 32.0000 1.9736 1.9741 416.8524 416.9660 0.0172 -1.0000 -1.0000 1842429 1583360364.20 151.5076 59.9971 32.0000 1.9727 1.9732 416.9724 417.0865 0.0171 -1.0000 -1.0000 1842491 1583360364.30 151.5548 59.9971 32.0000 1.9727 1.9731 417.0986 417.2117 0.0170 -1.0000 -1.0000 1842554 1583360364.40 151.5548 59.9971 32.0000 1.9731 1.9735 416.9825 417.0955 0.0171 -1.0000 -1.0000 1842991 1583360364.50 151.5548 59.9971 32.0000 1.9732 1.9737 416.9374 417.0521 0.0171 -1.0000 -1.0000 1843054 1583360364.60 151.5548 59.9971 32.0000 1.9731 1.9735 416.9593 417.0724 0.0171 -1.0000 -1.0000 1843117 1583360364.70 151.5548 59.9971 32.0000 1.9730 1.9734 417.0961 417.2098 0.0171 -1.0000 -1.0000 1843210 1583360364.80 151.5458 59.9965 32.0000 1.9727 1.9731 417.0894 417.2038 0.0171 -1.0000 -1.0000 1843273 1583360364.90 151.5437 59.9964 32.0000 1.9730 1.9734 417.0933 417.2064 0.0171 -1.0000 -1.0000 1843335 1583360365.00 151.5437 59.9964 32.0000 1.9735 1.9739 416.9882 417.1024 0.0172 -1.0000 -1.0000 1843398 1583360365.10 151.5437 59.9964 32.0000 1.9741 1.9745 416.8948 417.0083 0.0171 -1.0000 -1.0000 1843460 1583360365.20 151.5437 59.9964 32.0000 1.9743 1.9748 416.9520 417.0654 0.0170 -1.0000 -1.0000 1843539 1583360365.30 151.5437 59.9964 32.0000 1.9726 1.9730 417.0951 417.2081 0.0170 -1.0000 -1.0000 1843601 1583360365.40 151.5051 59.9964 32.0000 1.9729 1.9734 417.0702 417.1851 0.0173 -1.0000 -1.0000 1843819 1583360365.50 151.5051 59.9964 32.0000 1.9729 1.9734 416.9909 417.1049 0.0172 -1.0000 -1.0000 1843898 1583360365.60 151.5051 59.9964 32.0000 1.9729 1.9733 416.9336 417.0466 0.0169 -1.0000 -1.0000 1843960 1583360365.70 151.5051 59.9964 32.0000 1.9737 1.9741 416.8444 416.9580 0.0172 -1.0000 -1.0000 1844023 1583360365.80 151.5051 59.9964 32.0000 1.9735 1.9739 417.1399 417.2539 0.0171 -1.0000 -1.0000 1844101 1583360365.90 151.4638 59.9964 32.0000 1.9726 1.9730 417.1236 417.2362 0.0170 -1.0000 -1.0000 1844538 1583360366.00 151.4638 59.9964 32.0000 1.9728 1.9732 417.0295 417.1430 0.0171 -1.0000 -1.0000 1844601 1583360366.10 151.4638 59.9964 32.0000 1.9734 1.9738 416.9843 417.0970 0.0170 -1.0000 -1.0000 1844663 1583360366.20 151.4638 59.9964 32.0000 1.9734 1.9739 416.8319 416.9453 0.0171 -1.0000 -1.0000 1844742 1583360366.30 151.4638 59.9964 32.0000 1.9736 1.9741 416.9865 417.1003 0.0171 -1.0000 -1.0000 1844804 1583360366.40 151.4495 59.9964 32.0000 1.9734 1.9739 417.1069 417.2212 0.0172 -1.0000 -1.0000 1845460 1583360366.50 151.4307 59.9964 32.0000 1.9736 1.9740 417.0879 417.2018 0.0172 -1.0000 -1.0000 1845523 1583360366.60 151.4307 59.9964 32.0000 1.9727 1.9731 416.9971 417.1112 0.0172 -1.0000 -1.0000 1845601 1583360366.70 151.4307 59.9964 32.0000 1.9740 1.9744 416.9765 417.0904 0.0171 -1.0000 -1.0000 1845663 1583360366.80 151.4307 59.9964 32.0000 1.9737 1.9742 416.9297 417.0432 0.0171 -1.0000 -1.0000 1845726 1583360366.90 151.4307 59.9964 32.0000 1.9735 1.9740 417.0540 417.1683 0.0172 -1.0000 -1.0000 1845788 1583360367.00 151.4591 59.9964 32.0000 1.9734 1.9738 417.1300 417.2435 0.0170 -1.0000 -1.0000 1845866 1583360367.10 151.4591 59.9964 32.0000 1.9732 1.9737 417.1132 417.2261 0.0170 -1.0000 -1.0000 1845929 1583360367.20 151.4591 59.9964 32.0000 1.9732 1.9736 416.8939 417.0084 0.0172 -1.0000 -1.0000 1846007 1583360367.30 151.4591 59.9964 32.0000 1.9728 1.9733 416.9826 417.0957 0.0170 -1.0000 -1.0000 1846069 1583360367.40 151.4591 59.9964 32.0000 1.9736 1.9740 417.0412 417.1539 0.0170 -1.0000 -1.0000 1846132 1583360367.50 151.5568 59.9964 32.0000 1.9734 1.9738 417.1765 417.2898 0.0171 -1.0000 -1.0000 1846194 1583360367.60 151.5641 59.9964 32.0000 1.9735 1.9739 417.2089 417.3230 0.0171 -1.0000 -1.0000 1846257 1583360367.70 151.5641 59.9964 32.0000 1.9735 1.9740 416.9760 417.0890 0.0170 -1.0000 -1.0000 1846351 1583360367.80 151.5641 59.9964 32.0000 1.9732 1.9737 416.8670 416.9807 0.0171 -1.0000 -1.0000 1846413 1583360367.90 151.5641 59.9964 32.0000 1.9730 1.9734 416.9928 417.1047 0.0169 -1.0000 -1.0000 1846476 1583360368.00 151.5579 59.9964 32.0000 1.9732 1.9737 417.0444 417.1584 0.0173 -1.0000 -1.0000 1846538 1583360368.10 151.4998 59.9964 32.0000 1.9728 1.9732 417.0118 417.1259 0.0171 -1.0000 -1.0000 1846616 1583360368.20 151.4998 59.9964 32.0000 1.9737 1.9741 416.9455 417.0588 0.0171 -1.0000 -1.0000 1846679 1583360368.30 151.4998 59.9964 32.0000 1.9733 1.9737 416.9821 417.0958 0.0171 -1.0000 -1.0000 1846742 1583360368.40 151.4998 59.9964 32.0000 1.9731 1.9735 416.9736 417.0869 0.0170 -1.0000 -1.0000 1846819 1583360368.50 151.4998 59.9964 32.0000 1.9720 1.9725 417.0528 417.1659 0.0170 -1.0000 -1.0000 1846945 1583360368.60 151.5200 59.9964 32.0000 1.9725 1.9730 417.1136 417.2256 0.0169 -1.0000 -1.0000 1847007 1583360368.70 151.5200 59.9964 32.0000 1.9728 1.9732 417.1535 417.2673 0.0172 -1.0000 -1.0000 1847085 1583360368.80 151.5200 59.9964 32.0000 1.9739 1.9744 417.0637 417.1772 0.0170 -1.0000 -1.0000 1847148 1583360368.90 151.5200 59.9964 32.0000 1.9734 1.9739 416.8817 416.9943 0.0170 -1.0000 -1.0000 1847210 1583360369.00 151.5200 59.9964 32.0000 1.9730 1.9734 416.9073 417.0212 0.0171 -1.0000 -1.0000 1847507 1583360369.10 151.5200 59.9964 32.0000 1.9735 1.9739 417.0004 417.1143 0.0172 -1.0000 -1.0000 1847569 1583360369.20 151.5119 59.9964 32.0000 1.9732 1.9736 417.0800 417.1932 0.0171 -1.0000 -1.0000 1847648 1583360369.30 151.4673 59.9964 32.0000 1.9732 1.9736 417.0106 417.1245 0.0171 -1.0000 -1.0000 1847710 1583360369.40 151.4673 59.9964 32.0000 1.9732 1.9736 416.9094 417.0229 0.0171 -1.0000 -1.0000 1847773 1583360369.50 151.4673 59.9964 32.0000 1.9731 1.9736 416.9556 417.0698 0.0172 -1.0000 -1.0000 1847976 1583360369.60 151.4673 59.9964 32.0000 1.9725 1.9730 417.0047 417.1178 0.0170 -1.0000 -1.0000 1848038 1583360369.70 151.4673 59.9964 32.0000 1.9719 1.9724 417.1934 417.3066 0.0170 -1.0000 -1.0000 1848101 1583360369.80 151.4676 59.9966 32.0000 1.9724 1.9728 417.1625 417.2750 0.0169 -1.0000 -1.0000 1848163 1583360369.90 151.4676 59.9966 32.0000 1.9731 1.9735 417.0865 417.2005 0.0170 -1.0000 -1.0000 1848226 1583360370.00 151.4676 59.9966 32.0000 1.9750 1.9754 416.9360 417.0484 0.0170 -1.0000 -1.0000 1848460 1583360370.10 151.4676 59.9966 32.0000 1.9732 1.9736 416.9640 417.0774 0.0171 -1.0000 -1.0000 1848538 1583360370.20 151.4676 59.9966 32.0000 1.9731 1.9736 417.1405 417.2549 0.0172 -1.0000 -1.0000 1848601 1583360370.30 151.4676 59.9966 32.0000 1.9732 1.9737 417.1605 417.2740 0.0172 -1.0000 -1.0000 1848663 1583360370.40 151.4677 59.9966 32.0000 1.9728 1.9732 417.0129 417.1268 0.0170 -1.0000 -1.0000 1848726 1583360370.50 151.4685 59.9966 32.0000 1.9740 1.9744 416.9554 417.0688 0.0171 -1.0000 -1.0000 1849007 1583360370.60 151.4685 59.9966 32.0000 1.9733 1.9738 417.0406 417.1553 0.0172 -1.0000 -1.0000 1849069 1583360370.70 151.4685 59.9966 32.0000 1.9727 1.9731 417.0873 417.2014 0.0171 -1.0000 -1.0000 1849148 1583360370.80 151.4685 59.9966 32.0000 1.9743 1.9747 416.9790 417.0930 0.0171 -1.0000 -1.0000 1849210 1583360370.90 151.4685 59.9966 32.0000 1.9742 1.9747 416.9313 417.0450 0.0171 -1.0000 -1.0000 1849273 1583360371.00 151.4447 59.9966 32.0000 1.9739 1.9743 416.9503 417.0644 0.0171 -1.0000 -1.0000 1850273 1583360371.10 151.4447 59.9966 32.0000 1.9733 1.9737 416.8958 417.0086 0.0170 -1.0000 -1.0000 1850335 1583360371.20 151.4447 59.9966 32.0000 1.9727 1.9731 416.9788 417.0917 0.0170 -1.0000 -1.0000 1850413 1583360371.30 151.4447 59.9966 32.0000 1.9730 1.9734 417.0682 417.1815 0.0171 -1.0000 -1.0000 1850476 1583360371.40 151.4447 59.9966 32.0000 1.9729 1.9733 416.9824 417.0955 0.0170 -1.0000 -1.0000 1850538 1583360371.50 151.4486 59.9966 32.0000 1.9738 1.9743 416.9229 417.0363 0.0171 -1.0000 -1.0000 1850632 1583360371.60 151.4777 59.9966 32.0000 1.9735 1.9740 416.9925 417.1069 0.0172 -1.0000 -1.0000 1850694 1583360371.70 151.4777 59.9966 32.0000 1.9722 1.9727 417.0874 417.2017 0.0172 -1.0000 -1.0000 1850757 1583360371.80 151.4777 59.9966 32.0000 1.9728 1.9732 417.1564 417.2701 0.0171 -1.0000 -1.0000 1850835 1583360371.90 151.4777 59.9966 32.0000 1.9734 1.9739 417.0244 417.1381 0.0170 -1.0000 -1.0000 1850898 1583360372.00 151.4777 59.9966 32.0000 1.9734 1.9739 416.8744 416.9877 0.0171 -1.0000 -1.0000 1850976 1583360372.10 151.4840 59.9966 32.0000 1.9734 1.9739 416.9716 417.0852 0.0171 -1.0000 -1.0000 1851054 1583360372.20 151.4840 59.9966 32.0000 1.9728 1.9732 416.9984 417.1120 0.0171 -1.0000 -1.0000 1851117 1583360372.30 151.4840 59.9966 32.0000 1.9724 1.9729 417.1008 417.2157 0.0173 -1.0000 -1.0000 1851179 1583360372.40 151.4840 59.9966 32.0000 1.9731 1.9735 417.0049 417.1179 0.0170 -1.0000 -1.0000 1851257 1583360372.50 151.4840 59.9966 32.0000 1.9742 1.9746 416.9370 417.0502 0.0171 -1.0000 -1.0000 1851319 1583360372.60 151.5119 59.9966 32.0000 1.9737 1.9742 416.8874 416.9989 0.0168 -1.0000 -1.0000 1851382 1583360372.70 151.5164 59.9966 32.0000 1.9738 1.9743 416.9008 417.0139 0.0171 -1.0000 -1.0000 1851445 1583360372.80 151.5164 59.9966 32.0000 1.9722 1.9726 416.9902 417.1039 0.0171 -1.0000 -1.0000 1851507 1583360372.90 151.5164 59.9966 32.0000 1.9731 1.9735 417.0774 417.1914 0.0172 -1.0000 -1.0000 1851569 1583360373.00 151.5164 59.9966 32.0000 1.9730 1.9734 417.0226 417.1348 0.0170 -1.0000 -1.0000 1851648 1583360373.10 151.5164 59.9966 32.0000 1.9735 1.9739 416.9059 417.0198 0.0172 -1.0000 -1.0000 1851741 1583360373.20 151.5553 59.9966 32.0000 1.9730 1.9735 416.8501 416.9641 0.0171 -1.0000 -1.0000 1851804 1583360373.30 151.5553 59.9966 32.0000 1.9733 1.9737 416.9388 417.0528 0.0171 -1.0000 -1.0000 1851866 1583360373.40 151.5553 59.9966 32.0000 1.9726 1.9730 417.0629 417.1753 0.0170 -1.0000 -1.0000 1851929 1583360373.50 151.5553 59.9966 32.0000 1.9728 1.9732 416.9888 417.1022 0.0171 -1.0000 -1.0000 1852007 1583360373.60 151.5553 59.9966 32.0000 1.9735 1.9739 416.9726 417.0854 0.0170 -1.0000 -1.0000 1852069 1583360373.70 151.5555 59.9966 32.0000 1.9732 1.9737 416.8906 417.0045 0.0171 -1.0000 -1.0000 1852132 1583360373.80 151.5559 59.9966 32.0000 1.9737 1.9741 416.8845 416.9974 0.0170 -1.0000 -1.0000 1852210 1583360373.90 151.5559 59.9966 32.0000 1.9725 1.9730 417.0866 417.1999 0.0171 -1.0000 -1.0000 1852273 1583360374.00 151.5559 59.9966 32.0000 1.9725 1.9729 417.0550 417.1686 0.0172 -1.0000 -1.0000 1852335 1583360374.10 151.5559 59.9966 32.0000 1.9734 1.9738 416.9783 417.0924 0.0171 -1.0000 -1.0000 1853069 1583360374.20 151.5559 59.9966 32.0000 1.9728 1.9733 416.8126 416.9255 0.0170 -1.0000 -1.0000 1853132 1583360374.30 151.5672 59.9966 32.0000 1.9731 1.9735 416.8618 416.9749 0.0170 -1.0000 -1.0000 1853194 1583360374.40 151.5672 59.9966 32.0000 1.9723 1.9727 417.0144 417.1276 0.0171 -1.0000 -1.0000 1853257 1583360374.50 151.5672 59.9966 32.0000 1.9728 1.9732 417.0047 417.1191 0.0173 -1.0000 -1.0000 1853335 1583360374.60 151.5672 59.9966 32.0000 1.9729 1.9733 417.0750 417.1891 0.0171 -1.0000 -1.0000 1853382 1583360374.70 151.5672 59.9966 32.0000 1.9740 1.9745 416.9686 417.0821 0.0171 -1.0000 -1.0000 1853460 1583360374.80 151.5624 59.9966 32.0000 1.9732 1.9737 416.8746 416.9882 0.0171 -1.0000 -1.0000 1853523 1583360374.90 151.5124 59.9964 32.0000 1.9739 1.9743 416.7994 416.9131 0.0171 -1.0000 -1.0000 1853585 1583360375.00 151.5124 59.9964 32.0000 1.9730 1.9734 416.9873 417.1001 0.0170 -1.0000 -1.0000 1853663 1583360375.10 151.5124 59.9964 32.0000 1.9725 1.9729 416.9578 417.0707 0.0170 -1.0000 -1.0000 1853726 1583360375.20 151.5124 59.9964 32.0000 1.9732 1.9736 416.9564 417.0689 0.0169 -1.0000 -1.0000 1853804 1583360375.30 151.5124 59.9964 32.0000 1.9739 1.9744 416.9225 417.0359 0.0170 -1.0000 -1.0000 1853866 1583360375.40 151.4678 59.9964 32.0000 1.9735 1.9740 416.9253 417.0382 0.0170 -1.0000 -1.0000 1853929 1583360375.50 151.4678 59.9964 32.0000 1.9722 1.9727 417.0238 417.1378 0.0172 -1.0000 -1.0000 1854007 1583360375.60 151.4678 59.9964 32.0000 1.9723 1.9727 417.0674 417.1820 0.0172 -1.0000 -1.0000 1854069 1583360375.70 151.4678 59.9964 32.0000 1.9730 1.9734 417.0492 417.1627 0.0171 -1.0000 -1.0000 1854241 1583360375.80 151.4678 59.9964 32.0000 1.9742 1.9747 416.8839 416.9975 0.0170 -1.0000 -1.0000 1854319 1583360375.90 151.4678 59.9964 32.0000 1.9737 1.9742 416.8346 416.9489 0.0173 -1.0000 -1.0000 1854382 1583360376.00 151.4675 59.9964 32.0000 1.9730 1.9734 416.9566 417.0701 0.0171 -1.0000 -1.0000 1854445 1583360376.10 151.4670 59.9964 32.0000 1.9726 1.9731 417.0582 417.1725 0.0172 -1.0000 -1.0000 1854507 1583360376.20 151.4670 59.9964 32.0000 1.9731 1.9736 417.0276 417.1410 0.0170 -1.0000 -1.0000 1854757 1583360376.30 151.4670 59.9964 32.0000 1.9735 1.9740 416.8775 416.9902 0.0170 -1.0000 -1.0000 1854819 1583360376.40 151.4670 59.9964 32.0000 1.9735 1.9739 416.9088 417.0216 0.0170 -1.0000 -1.0000 1854898 1583360376.50 151.4670 59.9964 32.0000 1.9732 1.9736 416.9048 417.0176 0.0170 -1.0000 -1.0000 1854960 1583360376.60 151.4824 59.9964 32.0000 1.9727 1.9732 417.0310 417.1444 0.0172 -1.0000 -1.0000 1855023 1583360376.70 151.4824 59.9964 32.0000 1.9737 1.9741 417.1045 417.2181 0.0170 -1.0000 -1.0000 1855507 1583360376.80 151.4824 59.9964 32.0000 1.9738 1.9742 416.9771 417.0883 0.0168 -1.0000 -1.0000 1855569 1583360376.90 151.4824 59.9964 32.0000 1.9736 1.9740 416.9352 417.0479 0.0170 -1.0000 -1.0000 1855632 1583360377.00 151.4824 59.9964 32.0000 1.9742 1.9746 416.9448 417.0577 0.0170 -1.0000 -1.0000 1855710 1583360377.10 151.5468 59.9964 32.0000 1.9733 1.9737 416.9478 417.0601 0.0169 -1.0000 -1.0000 1855788 1583360377.20 151.5503 59.9964 32.0000 1.9730 1.9734 417.1549 417.2678 0.0170 -1.0000 -1.0000 1855960 1583360377.30 151.5503 59.9964 32.0000 1.9733 1.9737 417.0373 417.1511 0.0171 -1.0000 -1.0000 1856023 1583360377.40 151.5503 59.9964 32.0000 1.9737 1.9741 416.9062 417.0191 0.0170 -1.0000 -1.0000 1856085 1583360377.50 151.5503 59.9964 32.0000 1.9731 1.9735 416.9731 417.0867 0.0171 -1.0000 -1.0000 1856163 1583360377.60 151.5228 59.9964 32.0000 1.9730 1.9735 417.0787 417.1921 0.0170 -1.0000 -1.0000 1856226 1583360377.70 151.4698 59.9964 32.0000 1.9735 1.9740 417.0712 417.1841 0.0172 -1.0000 -1.0000 1856476 1583360377.80 151.4698 59.9964 32.0000 1.9739 1.9744 416.9711 417.0840 0.0171 -1.0000 -1.0000 1856554 1583360377.90 151.4698 59.9964 32.0000 1.9737 1.9742 416.9128 417.0273 0.0172 -1.0000 -1.0000 1856616 1583360378.00 151.4698 59.9964 32.0000 1.9736 1.9741 416.9368 417.0503 0.0170 -1.0000 -1.0000 1856679 1583360378.10 151.4701 59.9964 32.0000 1.9727 1.9731 417.1260 417.2388 0.0170 -1.0000 -1.0000 1856742 1583360378.20 151.5139 59.9964 32.0000 1.9728 1.9733 417.1900 417.3034 0.0171 -1.0000 -1.0000 1856804 1583360378.30 151.5139 59.9964 32.0000 1.9729 1.9733 417.0729 417.1871 0.0172 -1.0000 -1.0000 1856867 1583360378.40 151.5139 59.9964 32.0000 1.9742 1.9746 416.9710 417.0833 0.0169 -1.0000 -1.0000 1856945 1583360378.50 151.5139 59.9964 32.0000 1.9737 1.9742 416.9571 417.0701 0.0170 -1.0000 -1.0000 1857007 1583360378.60 151.5139 59.9964 32.0000 1.9727 1.9732 417.0645 417.1780 0.0171 -1.0000 -1.0000 1857069 1583360378.70 151.5214 59.9964 32.0000 1.9724 1.9729 417.1323 417.2459 0.0171 -1.0000 -1.0000 1857148 1583360378.80 151.5214 59.9964 32.0000 1.9728 1.9732 417.0886 417.2008 0.0170 -1.0000 -1.0000 1857288 1583360378.90 151.5214 59.9964 32.0000 1.9738 1.9742 416.8943 417.0080 0.0171 -1.0000 -1.0000 1857351 1583360379.00 151.5214 59.9964 32.0000 1.9728 1.9732 416.8784 416.9918 0.0171 -1.0000 -1.0000 1857414 1583360379.10 151.5214 59.9964 32.0000 1.9732 1.9736 417.0390 417.1524 0.0171 -1.0000 -1.0000 1857476 1583360379.20 151.5214 59.9964 32.0000 1.9726 1.9731 417.0320 417.1462 0.0172 -1.0000 -1.0000 1857554 1583360379.30 151.5446 59.9964 32.0000 1.9726 1.9731 417.0210 417.1346 0.0171 -1.0000 -1.0000 1857773 1583360379.40 151.5446 59.9964 32.0000 1.9734 1.9738 416.9539 417.0682 0.0172 -1.0000 -1.0000 1857835 1583360379.50 151.5446 59.9964 32.0000 1.9735 1.9740 416.8555 416.9691 0.0171 -1.0000 -1.0000 1857913 1583360379.60 151.5446 59.9964 32.0000 1.9740 1.9744 416.9142 417.0275 0.0170 -1.0000 -1.0000 1857976 1583360379.70 151.5446 59.9964 32.0000 1.9731 1.9736 417.0410 417.1547 0.0172 -1.0000 -1.0000 1858038 1583360379.80 151.5446 59.9964 32.0000 1.9729 1.9733 416.9783 417.0922 0.0171 -1.0000 -1.0000 1858491 1583360379.90 151.5353 59.9959 32.0000 1.9736 1.9740 416.8812 416.9945 0.0171 -1.0000 -1.0000 1858569 1583360380.00 151.5353 59.9959 32.0000 1.9732 1.9737 416.8779 416.9916 0.0171 -1.0000 -1.0000 1858632 1583360380.10 151.5353 59.9959 32.0000 1.9728 1.9732 416.9400 417.0531 0.0170 -1.0000 -1.0000 1858710 1583360380.20 151.5353 59.9959 32.0000 1.9723 1.9727 417.0213 417.1354 0.0171 -1.0000 -1.0000 1858773 1583360380.30 151.5353 59.9959 32.0000 1.9724 1.9728 417.0961 417.2090 0.0170 -1.0000 -1.0000 1858835 1583360380.40 151.5320 59.9959 32.0000 1.9734 1.9739 416.9555 417.0690 0.0171 -1.0000 -1.0000 1858914 1583360380.50 151.5318 59.9959 32.0000 1.9735 1.9740 416.8447 416.9575 0.0170 -1.0000 -1.0000 1858976 1583360380.60 151.5318 59.9959 32.0000 1.9733 1.9738 416.9120 417.0257 0.0171 -1.0000 -1.0000 1859039 1583360380.70 151.5318 59.9959 32.0000 1.9732 1.9736 417.0962 417.2099 0.0171 -1.0000 -1.0000 1859101 1583360380.80 151.5318 59.9959 32.0000 1.9725 1.9729 417.0787 417.1922 0.0171 -1.0000 -1.0000 1859288 1583360380.90 151.5318 59.9959 32.0000 1.9724 1.9728 416.8594 416.9725 0.0170 -1.0000 -1.0000 1859351 1583360381.00 151.5512 59.9959 32.0000 1.9729 1.9734 416.9885 417.1019 0.0171 -1.0000 -1.0000 1859414 1583360381.10 151.5512 59.9959 32.0000 1.9723 1.9727 417.0754 417.1886 0.0170 -1.0000 -1.0000 1859476 1583360381.20 151.5512 59.9959 32.0000 1.9728 1.9732 417.1020 417.2145 0.0169 -1.0000 -1.0000 1859554 1583360381.30 151.5512 59.9959 32.0000 1.9735 1.9739 416.8959 417.0098 0.0171 -1.0000 -1.0000 1859617 1583360381.40 151.5512 59.9959 32.0000 1.9740 1.9744 416.8467 416.9600 0.0170 -1.0000 -1.0000 1859741 1583360381.50 151.5185 59.9959 32.0000 1.9733 1.9737 416.9487 417.0614 0.0170 -1.0000 -1.0000 1859819 1583360381.60 151.5185 59.9959 32.0000 1.9732 1.9736 417.0131 417.1265 0.0170 -1.0000 -1.0000 1859866 1583360381.70 151.5185 59.9959 32.0000 1.9722 1.9726 417.0445 417.1576 0.0171 -1.0000 -1.0000 1859945 1583360381.80 151.5185 59.9959 32.0000 1.9732 1.9736 417.0940 417.2071 0.0170 -1.0000 -1.0000 1900007 1583360381.90 151.5185 59.9959 32.0000 1.9735 1.9740 416.9078 417.0202 0.0169 -1.0000 -1.0000 1900741 1583360382.00 151.4959 59.9959 32.0000 1.9739 1.9744 416.9851 417.0982 0.0170 -1.0000 -1.0000 1900804 1583360382.10 151.4572 59.9959 32.0000 1.9726 1.9731 417.0273 417.1398 0.0169 -1.0000 -1.0000 1900898 1583360382.20 151.4572 59.9959 32.0000 1.9723 1.9727 417.1221 417.2351 0.0170 -1.0000 -1.0000 1900960 1583360382.30 151.4572 59.9959 32.0000 1.9726 1.9731 417.0694 417.1829 0.0171 -1.0000 -1.0000 1901023 1583360382.40 151.4572 59.9959 32.0000 1.9738 1.9742 416.9130 417.0265 0.0171 -1.0000 -1.0000 1901085 1583360382.50 151.4572 59.9959 32.0000 1.9743 1.9748 416.8393 416.9530 0.0171 -1.0000 -1.0000 1901148 1583360382.60 151.4696 59.9959 32.0000 1.9731 1.9735 416.9824 417.0964 0.0172 -1.0000 -1.0000 1901210 1583360382.70 151.4818 59.9959 32.0000 1.9724 1.9729 417.0618 417.1753 0.0170 -1.0000 -1.0000 1901288 1583360382.80 151.4818 59.9959 32.0000 1.9733 1.9737 417.0538 417.1665 0.0170 -1.0000 -1.0000 1901351 1583360382.90 151.4818 59.9959 32.0000 1.9732 1.9736 416.9327 417.0454 0.0170 -1.0000 -1.0000 1901476 1583360383.00 151.4818 59.9959 32.0000 1.9737 1.9741 416.8259 416.9399 0.0171 -1.0000 -1.0000 1901554 1583360383.10 151.4818 59.9959 32.0000 1.9736 1.9740 416.9004 417.0133 0.0171 -1.0000 -1.0000 1901616 1583360383.20 151.5108 59.9959 32.0000 1.9730 1.9735 416.9885 417.1018 0.0170 -1.0000 -1.0000 1901694 1583360383.30 151.5117 59.9959 32.0000 1.9725 1.9729 417.0179 417.1314 0.0171 -1.0000 -1.0000 1901757 1583360383.40 151.5117 59.9959 32.0000 1.9737 1.9741 417.0573 417.1709 0.0171 -1.0000 -1.0000 1902023 1583360383.50 151.5117 59.9959 32.0000 1.9741 1.9745 416.9370 417.0504 0.0171 -1.0000 -1.0000 1902101 1583360383.60 151.5117 59.9959 32.0000 1.9734 1.9739 416.9216 417.0344 0.0169 -1.0000 -1.0000 1902164 1583360383.70 151.5117 59.9959 32.0000 1.9730 1.9735 416.9843 417.0981 0.0171 -1.0000 -1.0000 1902226 1583360383.80 151.5117 59.9959 32.0000 1.9727 1.9732 417.1207 417.2337 0.0170 -1.0000 -1.0000 1902288 1583360383.90 151.5117 59.9959 32.0000 1.9729 1.9733 417.1003 417.2131 0.0170 -1.0000 -1.0000 1902476 1583360384.00 151.5117 59.9959 32.0000 1.9735 1.9739 416.9240 417.0382 0.0171 -1.0000 -1.0000 1902539 1583360384.10 151.5117 59.9959 32.0000 1.9735 1.9739 416.9104 417.0229 0.0169 -1.0000 -1.0000 1902616 1583360384.20 151.5117 59.9959 32.0000 1.9731 1.9735 416.9607 417.0736 0.0171 -1.0000 -1.0000 1902679 1583360384.30 151.5051 59.9959 32.0000 1.9725 1.9729 416.9487 417.0614 0.0170 -1.0000 -1.0000 1902726 1583360384.40 151.5051 59.9959 32.0000 1.9726 1.9730 416.9678 417.0813 0.0171 -1.0000 -1.0000 1903023 1583360384.50 151.5051 59.9959 32.0000 1.9733 1.9737 416.8864 416.9998 0.0170 -1.0000 -1.0000 1903085 1583360384.60 151.5051 59.9959 32.0000 1.9738 1.9742 416.8425 416.9557 0.0171 -1.0000 -1.0000 1903148 1583360384.70 151.5051 59.9959 32.0000 1.9728 1.9733 416.9229 417.0358 0.0170 -1.0000 -1.0000 1903226 1583360384.80 151.5701 59.9961 32.0000 1.9722 1.9726 417.0145 417.1269 0.0169 -1.0000 -1.0000 1903288 1583360384.90 151.5941 59.9962 32.0000 1.9727 1.9731 416.9986 417.1114 0.0170 -1.0000 -1.0000 1903710 1583360385.00 151.5941 59.9962 32.0000 1.9728 1.9733 416.9516 417.0654 0.0171 -1.0000 -1.0000 1903788 1583360385.10 151.5941 59.9962 32.0000 1.9741 1.9746 416.9530 417.0662 0.0170 -1.0000 -1.0000 1903851 1583360385.20 151.5941 59.9962 32.0000 1.9736 1.9741 416.9037 417.0165 0.0170 -1.0000 -1.0000 1903929 1583360385.30 151.5941 59.9962 32.0000 1.9728 1.9732 417.0143 417.1282 0.0172 -1.0000 -1.0000 1903991 1583360385.40 151.5424 59.9962 32.0000 1.9724 1.9729 417.0452 417.1584 0.0171 -1.0000 -1.0000 1904054 1583360385.50 151.5424 59.9962 32.0000 1.9726 1.9731 416.9589 417.0729 0.0171 -1.0000 -1.0000 1904241 1583360385.60 151.5424 59.9962 32.0000 1.9736 1.9741 416.8080 416.9215 0.0171 -1.0000 -1.0000 1904319 1583360385.70 151.5424 59.9962 32.0000 1.9732 1.9736 416.9019 417.0146 0.0169 -1.0000 -1.0000 1904382 1583360385.80 151.5424 59.9962 32.0000 1.9730 1.9735 416.9318 417.0437 0.0169 -1.0000 -1.0000 1904460 1583360385.90 151.5424 59.9962 32.0000 1.9731 1.9735 417.0942 417.2078 0.0171 -1.0000 -1.0000 1904523 1583360386.00 151.5241 59.9962 32.0000 1.9730 1.9734 417.0536 417.1667 0.0170 -1.0000 -1.0000 1904585 1583360386.10 151.5241 59.9962 32.0000 1.9737 1.9742 416.9250 417.0385 0.0172 -1.0000 -1.0000 1904648 1583360386.20 151.5241 59.9962 32.0000 1.9735 1.9739 416.8327 416.9465 0.0170 -1.0000 -1.0000 1904710 1583360386.30 151.5241 59.9962 32.0000 1.9727 1.9731 416.8517 416.9654 0.0171 -1.0000 -1.0000 1904773 1583360386.40 151.5241 59.9962 32.0000 1.9724 1.9729 416.9437 417.0565 0.0171 -1.0000 -1.0000 1904851 1583360386.50 151.4816 59.9962 32.0000 1.9723 1.9727 417.0386 417.1526 0.0171 -1.0000 -1.0000 1904914 1583360386.60 151.4816 59.9962 32.0000 1.9719 1.9724 417.0191 417.1322 0.0170 -1.0000 -1.0000 1904976 1583360386.70 151.4816 59.9962 32.0000 1.9730 1.9734 416.8419 416.9556 0.0171 -1.0000 -1.0000 1905054 1583360386.80 151.4816 59.9962 32.0000 1.9738 1.9742 416.8764 416.9894 0.0170 -1.0000 -1.0000 1905116 1583360386.90 151.4816 59.9962 32.0000 1.9730 1.9734 416.8841 416.9970 0.0170 -1.0000 -1.0000 1905164 1583360387.00 151.4745 59.9962 32.0000 1.9726 1.9731 416.9616 417.0747 0.0171 -1.0000 -1.0000 1905616 1583360387.10 151.4630 59.9962 32.0000 1.9725 1.9729 417.0225 417.1357 0.0171 -1.0000 -1.0000 1905679 1583360387.20 151.4630 59.9962 32.0000 1.9729 1.9734 416.9767 417.0903 0.0171 -1.0000 -1.0000 1905741 1583360387.30 151.4630 59.9962 32.0000 1.9731 1.9736 416.9053 417.0181 0.0170 -1.0000 -1.0000 1905819 1583360387.40 151.4630 59.9962 32.0000 1.9740 1.9744 416.8862 416.9990 0.0170 -1.0000 -1.0000 1905898 1583360387.50 151.4630 59.9962 32.0000 1.9725 1.9729 417.0480 417.1610 0.0170 -1.0000 -1.0000 1905960 1583360387.60 151.4534 59.9962 32.0000 1.9732 1.9736 417.0888 417.2017 0.0170 -1.0000 -1.0000 1906023 1583360387.70 151.4534 59.9962 32.0000 1.9729 1.9734 417.0511 417.1646 0.0171 -1.0000 -1.0000 1906085 1583360387.80 151.4534 59.9962 32.0000 1.9730 1.9735 416.8191 416.9329 0.0171 -1.0000 -1.0000 1906163 1583360387.90 151.4534 59.9962 32.0000 1.9737 1.9741 416.8382 416.9513 0.0170 -1.0000 -1.0000 1906257 1583360388.00 151.4534 59.9962 32.0000 1.9737 1.9741 416.9288 417.0420 0.0171 -1.0000 -1.0000 1906319 1583360388.10 151.4579 59.9962 32.0000 1.9732 1.9736 416.9994 417.1130 0.0171 -1.0000 -1.0000 1906382 1583360388.20 151.4622 59.9962 32.0000 1.9732 1.9736 417.0275 417.1408 0.0170 -1.0000 -1.0000 1906445 1583360388.30 151.4622 59.9962 32.0000 1.9729 1.9734 416.8610 416.9740 0.0170 -1.0000 -1.0000 1906507 1583360388.40 151.4622 59.9962 32.0000 1.9734 1.9739 416.9053 417.0181 0.0169 -1.0000 -1.0000 1906585 1583360388.50 151.4622 59.9962 32.0000 1.9737 1.9741 416.8359 416.9481 0.0170 -1.0000 -1.0000 1907069 1583360388.60 151.4622 59.9962 32.0000 1.9738 1.9743 417.0572 417.1706 0.0171 -1.0000 -1.0000 1907148 1583360388.70 151.4912 59.9962 32.0000 1.9727 1.9731 417.0918 417.2052 0.0171 -1.0000 -1.0000 1907210 1583360388.80 151.4912 59.9962 32.0000 1.9734 1.9738 417.0044 417.1175 0.0170 -1.0000 -1.0000 1907273 1583360388.90 151.4912 59.9962 32.0000 1.9738 1.9742 416.9096 417.0225 0.0170 -1.0000 -1.0000 1907335 1583360389.00 151.4912 59.9962 32.0000 1.9740 1.9745 416.9835 417.0967 0.0171 -1.0000 -1.0000 1907491 1583360389.10 151.4912 59.9962 32.0000 1.9732 1.9736 417.0997 417.2139 0.0171 -1.0000 -1.0000 1907554 1583360389.20 151.4772 59.9962 32.0000 1.9728 1.9732 417.0258 417.1383 0.0170 -1.0000 -1.0000 1907616 1583360389.30 151.4772 59.9962 32.0000 1.9737 1.9742 417.0031 417.1167 0.0172 -1.0000 -1.0000 1907679 1583360389.40 151.4772 59.9962 32.0000 1.9741 1.9745 416.8470 416.9599 0.0170 -1.0000 -1.0000 1907757 1583360389.50 151.4772 59.9962 32.0000 1.9737 1.9741 416.8412 416.9553 0.0171 -1.0000 -1.0000 1907819 1583360389.60 151.4772 59.9962 32.0000 1.9734 1.9738 416.9568 417.0703 0.0171 -1.0000 -1.0000 1907882 1583360389.70 151.4772 59.9962 32.0000 1.9727 1.9732 417.0293 417.1428 0.0171 -1.0000 -1.0000 1907945 1583360389.80 151.5138 59.9953 32.0000 1.9729 1.9733 417.0481 417.1607 0.0169 -1.0000 -1.0000 1908023 1583360389.90 151.5138 59.9953 32.0000 1.9749 1.9754 416.8109 416.9237 0.0171 -1.0000 -1.0000 1908085 1583360390.00 151.5138 59.9953 32.0000 1.9742 1.9747 416.8729 416.9868 0.0171 -1.0000 -1.0000 1908304 1583360390.10 151.5138 59.9953 32.0000 1.9735 1.9740 416.9664 417.0805 0.0172 -1.0000 -1.0000 1908382 1583360390.20 151.5138 59.9953 32.0000 1.9731 1.9735 417.0879 417.2014 0.0170 -1.0000 -1.0000 1908445 1583360390.30 151.5351 59.9953 32.0000 1.9730 1.9735 417.0161 417.1298 0.0172 -1.0000 -1.0000 1908507 1583360390.40 151.5351 59.9953 32.0000 1.9734 1.9739 416.9206 417.0340 0.0170 -1.0000 -1.0000 1908585 1583360390.50 151.5351 59.9953 32.0000 1.9740 1.9744 416.9162 417.0296 0.0170 -1.0000 -1.0000 1908648 1583360390.60 151.5351 59.9953 32.0000 1.9730 1.9735 416.9449 417.0580 0.0170 -1.0000 -1.0000 1908991 1583360390.70 151.5351 59.9953 32.0000 1.9728 1.9732 417.0427 417.1559 0.0170 -1.0000 -1.0000 1909069 1583360390.80 151.5465 59.9953 32.0000 1.9726 1.9731 417.1752 417.2878 0.0169 -1.0000 -1.0000 1909132 1583360390.90 151.5748 59.9953 32.0000 1.9734 1.9738 416.9191 417.0317 0.0170 -1.0000 -1.0000 1909194 1583360391.00 151.5748 59.9953 32.0000 1.9728 1.9733 416.8805 416.9937 0.0170 -1.0000 -1.0000 1909273 1583360391.10 151.5748 59.9953 32.0000 1.9738 1.9742 416.7972 416.9095 0.0170 -1.0000 -1.0000 1909335 1583360391.20 151.5748 59.9953 32.0000 1.9729 1.9734 416.8961 417.0098 0.0171 -1.0000 -1.0000 1909414 1583360391.30 151.5748 59.9953 32.0000 1.9737 1.9742 417.0080 417.1223 0.0172 -1.0000 -1.0000 1909476 1583360391.40 151.5605 59.9953 32.0000 1.9733 1.9737 417.0253 417.1392 0.0171 -1.0000 -1.0000 1909539 1583360391.50 151.5605 59.9953 32.0000 1.9728 1.9732 416.8876 416.9996 0.0170 -1.0000 -1.0000 1909601 1583360391.60 151.5605 59.9953 32.0000 1.9738 1.9742 416.8472 416.9615 0.0172 -1.0000 -1.0000 1909663 1583360391.70 151.5605 59.9953 32.0000 1.9730 1.9735 416.9116 417.0255 0.0171 -1.0000 -1.0000 1910319 1583360391.80 151.5605 59.9953 32.0000 1.9723 1.9727 416.9817 417.0951 0.0170 -1.0000 -1.0000 1910382 1583360391.90 151.5095 59.9953 32.0000 1.9724 1.9728 417.0509 417.1642 0.0171 -1.0000 -1.0000 1910445 1583360392.00 151.5095 59.9953 32.0000 1.9722 1.9727 417.0051 417.1182 0.0170 -1.0000 -1.0000 1910507 1583360392.10 151.5095 59.9953 32.0000 1.9727 1.9732 416.9217 417.0356 0.0171 -1.0000 -1.0000 1910585 1583360392.20 151.5095 59.9953 32.0000 1.9732 1.9736 416.8157 416.9283 0.0170 -1.0000 -1.0000 1910835 1583360392.30 151.5095 59.9953 32.0000 1.9730 1.9735 416.9592 417.0724 0.0170 -1.0000 -1.0000 1910898 1583360392.40 151.5099 59.9953 32.0000 1.9725 1.9729 417.0187 417.1322 0.0171 -1.0000 -1.0000 1911007 1583360392.50 151.5124 59.9953 32.0000 1.9728 1.9733 416.9558 417.0689 0.0170 -1.0000 -1.0000 1911069 1583360392.60 151.5124 59.9953 32.0000 1.9734 1.9738 416.8250 416.9380 0.0170 -1.0000 -1.0000 1911132 1583360392.70 151.5124 59.9953 32.0000 1.9733 1.9737 416.9014 417.0154 0.0172 -1.0000 -1.0000 1911210 1583360392.80 151.5124 59.9953 32.0000 1.9736 1.9741 416.9976 417.1115 0.0169 -1.0000 -1.0000 1911273 1583360392.90 151.5124 59.9953 32.0000 1.9724 1.9729 417.0641 417.1774 0.0171 -1.0000 -1.0000 1911335 1583360393.00 151.4832 59.9953 32.0000 1.9730 1.9734 416.9562 417.0690 0.0169 -1.0000 -1.0000 1911414 1583360393.10 151.4832 59.9953 32.0000 1.9735 1.9739 416.8566 416.9694 0.0170 -1.0000 -1.0000 1911460 1583360393.20 151.4832 59.9953 32.0000 1.9734 1.9738 416.7037 416.8182 0.0172 -1.0000 -1.0000 1911538 1583360393.30 151.4832 59.9953 32.0000 1.9728 1.9733 416.9700 417.0836 0.0170 -1.0000 -1.0000 1911601 1583360393.40 151.4832 59.9953 32.0000 1.9725 1.9729 416.9696 417.0816 0.0169 -1.0000 -1.0000 1911663 1583360393.50 151.4832 59.9953 32.0000 1.9735 1.9739 417.0358 417.1491 0.0171 -1.0000 -1.0000 1911741 1583360393.60 151.4825 59.9953 32.0000 1.9727 1.9731 416.9611 417.0750 0.0171 -1.0000 -1.0000 1911804 1583360393.70 151.4813 59.9953 32.0000 1.9735 1.9740 416.8758 416.9886 0.0169 -1.0000 -1.0000 1912304 1583360393.80 151.4813 59.9953 32.0000 1.9737 1.9741 417.0051 417.1180 0.0171 -1.0000 -1.0000 1912382 1583360393.90 151.4813 59.9953 32.0000 1.9732 1.9736 417.1342 417.2488 0.0170 -1.0000 -1.0000 1912445 1583360394.00 151.4813 59.9953 32.0000 1.9731 1.9735 417.1268 417.2411 0.0172 -1.0000 -1.0000 1912507 1583360394.10 151.4813 59.9953 32.0000 1.9725 1.9730 417.0139 417.1274 0.0171 -1.0000 -1.0000 1912569 1583360394.20 151.4571 59.9953 32.0000 1.9737 1.9742 416.8979 417.0110 0.0171 -1.0000 -1.0000 1912632 1583360394.30 151.4571 59.9953 32.0000 1.9728 1.9732 416.8573 416.9715 0.0173 -1.0000 -1.0000 1912835 1583360394.40 151.4571 59.9953 32.0000 1.9727 1.9731 416.8091 416.9228 0.0171 -1.0000 -1.0000 1912914 1583360394.50 151.4571 59.9953 32.0000 1.9732 1.9736 417.0277 417.1405 0.0169 -1.0000 -1.0000 1912976 1583360394.60 151.4571 59.9953 32.0000 1.9728 1.9733 417.0858 417.1988 0.0171 -1.0000 -1.0000 1913038 1583360394.70 151.4571 59.9953 32.0000 1.9731 1.9735 417.0822 417.1961 0.0171 -1.0000 -1.0000 1913116 1583360394.80 151.4768 59.9954 32.0000 1.9737 1.9741 416.7795 416.8924 0.0170 -1.0000 -1.0000 1913304 1583360394.90 151.4775 59.9954 32.0000 1.9734 1.9738 416.8702 416.9835 0.0170 -1.0000 -1.0000 1913366 1583360395.00 151.4775 59.9954 32.0000 1.9724 1.9729 417.0269 417.1397 0.0170 -1.0000 -1.0000 1913429 1583360395.10 151.4775 59.9954 32.0000 1.9725 1.9729 417.0269 417.1400 0.0169 -1.0000 -1.0000 1913491 1583360395.20 151.4775 59.9954 32.0000 1.9731 1.9735 416.9571 417.0702 0.0170 -1.0000 -1.0000 1913569 1583360395.30 151.4751 59.9954 32.0000 1.9740 1.9744 416.8817 416.9947 0.0170 -1.0000 -1.0000 1913632 1583360395.40 151.4713 59.9954 32.0000 1.9737 1.9741 416.8806 416.9935 0.0170 -1.0000 -1.0000 1913694 1583360395.50 151.4713 59.9954 32.0000 1.9730 1.9734 416.9104 417.0239 0.0171 -1.0000 -1.0000 1913773 1583360395.60 151.4713 59.9954 32.0000 1.9724 1.9729 417.0745 417.1878 0.0171 -1.0000 -1.0000 1913835 1583360395.70 151.4713 59.9954 32.0000 1.9733 1.9737 417.0240 417.1367 0.0169 -1.0000 -1.0000 1913898 1583360395.80 151.4713 59.9954 32.0000 1.9732 1.9736 416.9402 417.0533 0.0170 -1.0000 -1.0000 1914304 1583360395.90 151.5164 59.9954 32.0000 1.9739 1.9743 416.9810 417.0942 0.0170 -1.0000 -1.0000 1914366 1583360396.00 151.5164 59.9954 32.0000 1.9733 1.9738 417.0086 417.1215 0.0169 -1.0000 -1.0000 1914429 1583360396.10 151.5164 59.9954 32.0000 1.9724 1.9729 417.0490 417.1621 0.0170 -1.0000 -1.0000 1914507 1583360396.20 151.5164 59.9954 32.0000 1.9732 1.9736 417.0503 417.1632 0.0170 -1.0000 -1.0000 1914569 1583360396.30 151.5164 59.9954 32.0000 1.9735 1.9740 416.9385 417.0514 0.0170 -1.0000 -1.0000 1914632 1583360396.40 151.5290 59.9954 32.0000 1.9738 1.9742 416.8520 416.9642 0.0169 -1.0000 -1.0000 1914710 1583360396.50 151.5290 59.9954 32.0000 1.9734 1.9738 416.8468 416.9595 0.0170 -1.0000 -1.0000 1914773 1583360396.60 151.5290 59.9954 32.0000 1.9728 1.9733 416.9974 417.1108 0.0171 -1.0000 -1.0000 1914835 1583360396.70 151.5290 59.9954 32.0000 1.9726 1.9730 416.9852 417.0987 0.0170 -1.0000 -1.0000 1914913 1583360396.80 151.5290 59.9954 32.0000 1.9721 1.9726 417.1382 417.2516 0.0171 -1.0000 -1.0000 1915085 1583360396.90 151.5300 59.9954 32.0000 1.9725 1.9730 417.0761 417.1892 0.0170 -1.0000 -1.0000 1915148 1583360397.00 151.5395 59.9954 32.0000 1.9728 1.9733 416.8966 417.0097 0.0170 -1.0000 -1.0000 1915210 1583360397.10 151.5395 59.9954 32.0000 1.9725 1.9729 416.9538 417.0674 0.0171 -1.0000 -1.0000 1915288 1583360397.20 151.5395 59.9954 32.0000 1.9729 1.9734 417.0083 417.1221 0.0171 -1.0000 -1.0000 1915351 1583360397.30 151.5395 59.9954 32.0000 1.9730 1.9734 417.0402 417.1537 0.0171 -1.0000 -1.0000 1915523 1583360397.40 151.5413 59.9954 32.0000 1.9739 1.9744 416.9398 417.0535 0.0172 -1.0000 -1.0000 1915601 1583360397.50 151.5568 59.9954 32.0000 1.9732 1.9737 416.8588 416.9729 0.0171 -1.0000 -1.0000 1915663 1583360397.60 151.5568 59.9954 32.0000 1.9733 1.9737 416.8776 416.9908 0.0170 -1.0000 -1.0000 1915726 1583360397.70 151.5568 59.9954 32.0000 1.9735 1.9739 416.9481 417.0622 0.0172 -1.0000 -1.0000 1915788 1583360397.80 151.5568 59.9954 32.0000 1.9730 1.9734 416.9521 417.0647 0.0170 -1.0000 -1.0000 1915866 1583360397.90 151.5568 59.9954 32.0000 1.9731 1.9735 417.0936 417.2065 0.0170 -1.0000 -1.0000 1916241 1583360398.00 151.5279 59.9954 32.0000 1.9730 1.9735 416.9132 417.0255 0.0168 -1.0000 -1.0000 1916304 1583360398.10 151.5269 59.9954 32.0000 1.9731 1.9736 416.8488 416.9624 0.0171 -1.0000 -1.0000 1916382 1583360398.20 151.5269 59.9954 32.0000 1.9732 1.9737 417.0124 417.1254 0.0170 -1.0000 -1.0000 1916445 1583360398.30 151.5269 59.9954 32.0000 1.9738 1.9742 416.9569 417.0704 0.0171 -1.0000 -1.0000 1916507 1583360398.40 151.5269 59.9954 32.0000 1.9739 1.9744 416.8708 416.9839 0.0170 -1.0000 -1.0000 1916804 1583360398.50 151.5269 59.9954 32.0000 1.9736 1.9740 416.9655 417.0776 0.0169 -1.0000 -1.0000 1916866 1583360398.60 151.5244 59.9954 32.0000 1.9729 1.9733 417.0129 417.1266 0.0173 -1.0000 -1.0000 1916929 1583360398.70 151.5244 59.9954 32.0000 1.9724 1.9728 417.0240 417.1387 0.0172 -1.0000 -1.0000 1916991 1583360398.80 151.5244 59.9954 32.0000 1.9734 1.9738 416.9682 417.0813 0.0170 -1.0000 -1.0000 1917069 1583360398.90 151.5244 59.9954 32.0000 1.9733 1.9737 416.9279 417.0410 0.0171 -1.0000 -1.0000 1917242 1583360399.00 151.5244 59.9954 32.0000 1.9747 1.9752 416.9581 417.0720 0.0172 -1.0000 -1.0000 1917319 1583360399.10 151.4500 59.9954 32.0000 1.9731 1.9735 417.0306 417.1449 0.0172 -1.0000 -1.0000 1917382 1583360399.20 151.4500 59.9954 32.0000 1.9728 1.9732 417.0785 417.1928 0.0171 -1.0000 -1.0000 1917445 1583360399.30 151.4500 59.9954 32.0000 1.9721 1.9726 417.1014 417.2146 0.0171 -1.0000 -1.0000 1917507 1583360399.40 151.4500 59.9954 32.0000 1.9728 1.9732 416.9623 417.0758 0.0170 -1.0000 -1.0000 1918007 1583360399.50 151.4500 59.9954 32.0000 1.9733 1.9738 416.8602 416.9745 0.0172 -1.0000 -1.0000 1918069 1583360399.60 151.4547 59.9956 32.0000 1.9743 1.9747 416.9175 417.0312 0.0171 -1.0000 -1.0000 1918132 1583360399.70 151.4594 59.9959 32.0000 1.9740 1.9744 417.0076 417.1209 0.0171 -1.0000 -1.0000 1918194 1583360399.80 151.4594 59.9959 32.0000 1.9728 1.9732 417.1071 417.2196 0.0169 -1.0000 -1.0000 1918273 1583360399.90 151.4594 59.9959 32.0000 1.9732 1.9737 417.0561 417.1689 0.0170 -1.0000 -1.0000 1918491 1583360400.00 151.4594 59.9959 32.0000 1.9737 1.9741 416.9343 417.0484 0.0172 -1.0000 -1.0000 1918554 1583360400.10 151.4594 59.9959 32.0000 1.9747 1.9751 416.9176 417.0315 0.0171 -1.0000 -1.0000 1918632 1583360400.20 151.4830 59.9959 32.0000 1.9732 1.9736 417.0882 417.2010 0.0170 -1.0000 -1.0000 1918694 1583360400.30 151.4830 59.9959 32.0000 1.9728 1.9732 417.2006 417.3144 0.0171 -1.0000 -1.0000 1918757 1583360400.40 151.4830 59.9959 32.0000 1.9733 1.9738 416.9956 417.1080 0.0169 -1.0000 -1.0000 1919069 1583360400.50 151.4830 59.9959 32.0000 1.9741 1.9745 416.9611 417.0741 0.0170 -1.0000 -1.0000 1919148 1583360400.60 151.4830 59.9959 32.0000 1.9742 1.9746 417.0556 417.1687 0.0170 -1.0000 -1.0000 1919210 1583360400.70 151.4830 59.9959 32.0000 1.9728 1.9732 417.1248 417.2385 0.0171 -1.0000 -1.0000 1919273 1583360400.80 151.4830 59.9959 32.0000 1.9736 1.9740 417.1792 417.2928 0.0171 -1.0000 -1.0000 1919335 1583360400.90 151.5064 59.9959 32.0000 1.9736 1.9741 417.0558 417.1695 0.0171 -1.0000 -1.0000 1919507 1583360401.00 151.5064 59.9959 32.0000 1.9741 1.9745 416.9333 417.0478 0.0172 -1.0000 -1.0000 1919585 1583360401.10 151.5064 59.9959 32.0000 1.9734 1.9738 416.9370 417.0497 0.0170 -1.0000 -1.0000 1919648 1583360401.20 151.5064 59.9959 32.0000 1.9738 1.9743 416.9521 417.0658 0.0171 -1.0000 -1.0000 1919726 1583360401.30 151.5064 59.9959 32.0000 1.9730 1.9734 416.9957 417.1090 0.0170 -1.0000 -1.0000 1919788 1583360401.40 151.5554 59.9959 32.0000 1.9734 1.9738 417.1547 417.2677 0.0170 -1.0000 -1.0000 1920023 1583360401.50 151.5568 59.9959 32.0000 1.9736 1.9740 416.9811 417.0943 0.0170 -1.0000 -1.0000 1920101 1583360401.60 151.5568 59.9959 32.0000 1.9736 1.9741 417.0066 417.1187 0.0169 -1.0000 -1.0000 1920163 1583360401.70 151.5568 59.9959 32.0000 1.9731 1.9736 416.9122 417.0252 0.0171 -1.0000 -1.0000 1920210 1583360401.80 151.5568 59.9959 32.0000 1.9727 1.9731 417.0823 417.1958 0.0170 -1.0000 -1.0000 1920288 1583360401.90 151.5555 59.9959 32.0000 1.9727 1.9731 417.1271 417.2408 0.0172 -1.0000 -1.0000 1920351 1583360402.00 151.5294 59.9959 32.0000 1.9727 1.9731 417.0960 417.2101 0.0172 -1.0000 -1.0000 1920523 1583360402.10 151.5294 59.9959 32.0000 1.9735 1.9739 417.0022 417.1163 0.0171 -1.0000 -1.0000 1920601 1583360402.20 151.5294 59.9959 32.0000 1.9732 1.9736 416.8685 416.9817 0.0170 -1.0000 -1.0000 1920663 1583360402.30 151.5294 59.9959 32.0000 1.9734 1.9739 416.9764 417.0894 0.0170 -1.0000 -1.0000 1920726 1583360402.40 151.5294 59.9959 32.0000 1.9730 1.9735 416.9878 417.1017 0.0171 -1.0000 -1.0000 1920804 1583360402.50 151.5715 59.9959 32.0000 1.9729 1.9734 417.0679 417.1818 0.0172 -1.0000 -1.0000 1921007 1583360402.60 151.5715 59.9959 32.0000 1.9728 1.9732 417.0403 417.1536 0.0170 -1.0000 -1.0000 1921069 1583360402.70 151.5715 59.9959 32.0000 1.9733 1.9737 416.9666 417.0802 0.0171 -1.0000 -1.0000 1921148 1583360402.80 151.5715 59.9959 32.0000 1.9742 1.9746 416.8489 416.9626 0.0171 -1.0000 -1.0000 1921210 1583360402.90 151.5715 59.9959 32.0000 1.9735 1.9739 417.1145 417.2284 0.0171 -1.0000 -1.0000 1921273 1583360403.00 151.5786 59.9959 32.0000 1.9726 1.9731 417.1175 417.2314 0.0171 -1.0000 -1.0000 1921507 1583360403.10 151.6172 59.9959 32.0000 1.9720 1.9725 417.0792 417.1929 0.0171 -1.0000 -1.0000 1921569 1583360403.20 151.6172 59.9959 32.0000 1.9733 1.9737 416.9258 417.0393 0.0171 -1.0000 -1.0000 1921648 1583360403.30 151.6172 59.9959 32.0000 1.9732 1.9737 416.7955 416.9100 0.0172 -1.0000 -1.0000 1921710 1583360403.40 151.6172 59.9959 32.0000 1.9739 1.9743 416.8634 416.9764 0.0170 -1.0000 -1.0000 1921773 1583360403.50 151.6172 59.9959 32.0000 1.9732 1.9736 416.8448 416.9578 0.0170 -1.0000 -1.0000 1921851 1583360403.60 151.5529 59.9959 32.0000 1.9728 1.9732 417.0918 417.2063 0.0171 -1.0000 -1.0000 1921913 1583360403.70 151.5529 59.9959 32.0000 1.9731 1.9735 417.0829 417.1957 0.0170 -1.0000 -1.0000 1921976 1583360403.80 151.5529 59.9959 32.0000 1.9734 1.9738 416.9796 417.0933 0.0171 -1.0000 -1.0000 1922038 1583360403.90 151.5529 59.9959 32.0000 1.9741 1.9745 416.8685 416.9825 0.0171 -1.0000 -1.0000 1922101 1583360404.00 151.5529 59.9959 32.0000 1.9735 1.9739 416.9636 417.0765 0.0170 -1.0000 -1.0000 1922288 1583360404.10 151.4925 59.9959 32.0000 1.9729 1.9734 417.1545 417.2674 0.0170 -1.0000 -1.0000 1922351 1583360404.20 151.4852 59.9959 32.0000 1.9733 1.9737 417.1440 417.2573 0.0171 -1.0000 -1.0000 1922413 1583360404.30 151.4852 59.9959 32.0000 1.9738 1.9742 416.9790 417.0919 0.0170 -1.0000 -1.0000 1922476 1583360404.40 151.4852 59.9959 32.0000 1.9736 1.9741 416.9683 417.0816 0.0170 -1.0000 -1.0000 1922554 1583360404.50 151.4852 59.9959 32.0000 1.9733 1.9737 417.0419 417.1554 0.0171 -1.0000 -1.0000 1922773 1583360404.60 151.4852 59.9959 32.0000 1.9734 1.9738 417.1254 417.2386 0.0170 -1.0000 -1.0000 1922835 1583360404.70 151.4350 59.9964 32.0000 1.9723 1.9728 417.1142 417.2274 0.0171 -1.0000 -1.0000 1922913 1583360404.80 151.4101 59.9966 32.0000 1.9731 1.9736 416.9636 417.0767 0.0170 -1.0000 -1.0000 1922976 1583360404.90 151.4101 59.9966 32.0000 1.9733 1.9737 416.8544 416.9673 0.0170 -1.0000 -1.0000 1923038 1583360405.00 151.4101 59.9966 32.0000 1.9737 1.9741 416.9080 417.0222 0.0172 -1.0000 -1.0000 1923351 1583360405.10 151.4101 59.9966 32.0000 1.9736 1.9741 417.0124 417.1263 0.0171 -1.0000 -1.0000 1923413 1583360405.20 151.4429 59.9966 32.0000 1.9734 1.9738 416.9856 417.0996 0.0172 -1.0000 -1.0000 1923476 1583360405.30 151.4429 59.9966 32.0000 1.9735 1.9740 417.0317 417.1457 0.0171 -1.0000 -1.0000 1923538 1583360405.40 151.4429 59.9966 32.0000 1.9734 1.9739 416.8836 416.9966 0.0171 -1.0000 -1.0000 1923601 1583360405.50 151.4429 59.9966 32.0000 1.9731 1.9735 416.9273 417.0410 0.0171 -1.0000 -1.0000 1923679 1583360405.60 151.4429 59.9966 32.0000 1.9729 1.9734 416.9745 417.0875 0.0170 -1.0000 -1.0000 1923757 1583360405.70 151.4429 59.9966 32.0000 1.9734 1.9739 417.1419 417.2552 0.0171 -1.0000 -1.0000 1923835 1583360405.80 151.4592 59.9966 32.0000 1.9740 1.9744 417.1248 417.2387 0.0171 -1.0000 -1.0000 1923898 1583360405.90 151.4884 59.9966 32.0000 1.9736 1.9741 416.9238 417.0377 0.0172 -1.0000 -1.0000 1923960 1583360406.00 151.4884 59.9966 32.0000 1.9733 1.9737 417.0002 417.1144 0.0172 -1.0000 -1.0000 1924023 1583360406.10 151.4884 59.9966 32.0000 1.9730 1.9734 417.1051 417.2187 0.0170 -1.0000 -1.0000 1924523 1583360406.20 151.4884 59.9966 32.0000 1.9728 1.9733 417.0436 417.1570 0.0171 -1.0000 -1.0000 1924585 1583360406.30 151.4884 59.9966 32.0000 1.9734 1.9739 417.1106 417.2243 0.0171 -1.0000 -1.0000 1924648 1583360406.40 151.4656 59.9966 32.0000 1.9733 1.9737 417.0381 417.1524 0.0171 -1.0000 -1.0000 1924726 1583360406.50 151.4656 59.9966 32.0000 1.9730 1.9735 417.0889 417.2008 0.0169 -1.0000 -1.0000 1924788 1583360406.60 151.4656 59.9966 32.0000 1.9727 1.9732 417.1614 417.2750 0.0172 -1.0000 -1.0000 1925069 1583360406.70 151.4656 59.9966 32.0000 1.9730 1.9735 417.0310 417.1447 0.0170 -1.0000 -1.0000 1925148 1583360406.80 151.4656 59.9966 32.0000 1.9731 1.9736 416.9462 417.0594 0.0170 -1.0000 -1.0000 1925210 1583360406.90 151.4691 59.9966 32.0000 1.9734 1.9739 417.0028 417.1162 0.0171 -1.0000 -1.0000 1925273 1583360407.00 151.4694 59.9966 32.0000 1.9727 1.9732 417.0691 417.1821 0.0169 -1.0000 -1.0000 1925335 1583360407.10 151.4694 59.9966 32.0000 1.9729 1.9733 417.1508 417.2639 0.0171 -1.0000 -1.0000 1925539 1583360407.20 151.4694 59.9966 32.0000 1.9731 1.9736 416.9818 417.0964 0.0173 -1.0000 -1.0000 1925616 1583360407.30 151.4694 59.9966 32.0000 1.9744 1.9749 416.9505 417.0651 0.0172 -1.0000 -1.0000 1925679 1583360407.40 151.4780 59.9966 32.0000 1.9739 1.9743 416.8717 416.9851 0.0171 -1.0000 -1.0000 1925726 1583360407.50 151.5295 59.9966 32.0000 1.9740 1.9745 416.9235 417.0368 0.0171 -1.0000 -1.0000 1925804 1583360407.60 151.5295 59.9966 32.0000 1.9729 1.9734 417.0824 417.1962 0.0171 -1.0000 -1.0000 1925866 1583360407.70 151.5295 59.9966 32.0000 1.9738 1.9742 416.9706 417.0840 0.0170 -1.0000 -1.0000 1926273 1583360407.80 151.5295 59.9966 32.0000 1.9742 1.9746 416.9353 417.0500 0.0173 -1.0000 -1.0000 1926335 1583360407.90 151.5295 59.9966 32.0000 1.9733 1.9738 416.9778 417.0920 0.0171 -1.0000 -1.0000 1926398 1583360408.00 151.5518 59.9966 32.0000 1.9726 1.9731 417.0332 417.1463 0.0170 -1.0000 -1.0000 1926460 1583360408.10 151.5518 59.9966 32.0000 1.9732 1.9736 417.1340 417.2475 0.0171 -1.0000 -1.0000 1926538 1583360408.20 151.5518 59.9966 32.0000 1.9735 1.9739 417.0086 417.1220 0.0171 -1.0000 -1.0000 1926788 1583360408.30 151.5518 59.9966 32.0000 1.9742 1.9747 416.9889 417.1026 0.0171 -1.0000 -1.0000 1926851 1583360408.40 151.5518 59.9966 32.0000 1.9733 1.9737 416.9248 417.0378 0.0170 -1.0000 -1.0000 1926913 1583360408.50 151.5518 59.9966 32.0000 1.9727 1.9731 416.9752 417.0868 0.0168 -1.0000 -1.0000 1926976 1583360408.60 151.5425 59.9966 32.0000 1.9719 1.9724 417.1651 417.2789 0.0171 -1.0000 -1.0000 1927038 1583360408.70 151.5363 59.9966 32.0000 1.9724 1.9728 417.0345 417.1482 0.0171 -1.0000 -1.0000 1927273 1583360408.80 151.5363 59.9966 32.0000 1.9738 1.9742 416.9109 417.0241 0.0170 -1.0000 -1.0000 1927335 1583360408.90 151.5363 59.9966 32.0000 1.9738 1.9742 416.8664 416.9783 0.0169 -1.0000 -1.0000 1927398 1583360409.00 151.5363 59.9966 32.0000 1.9726 1.9731 417.0071 417.1210 0.0173 -1.0000 -1.0000 1927476 1583360409.10 151.5363 59.9966 32.0000 1.9724 1.9728 417.1427 417.2566 0.0172 -1.0000 -1.0000 1927538 1583360409.20 151.4941 59.9966 32.0000 1.9719 1.9723 417.2113 417.3246 0.0170 -1.0000 -1.0000 1927788 1583360409.30 151.4941 59.9966 32.0000 1.9731 1.9735 417.0630 417.1764 0.0171 -1.0000 -1.0000 1927851 1583360409.40 151.4941 59.9966 32.0000 1.9734 1.9739 416.9554 417.0690 0.0171 -1.0000 -1.0000 1927913 1583360409.50 151.4941 59.9966 32.0000 1.9731 1.9736 416.8589 416.9729 0.0172 -1.0000 -1.0000 1927991 1583360409.60 151.4941 59.9966 32.0000 1.9730 1.9735 416.9142 417.0277 0.0171 -1.0000 -1.0000 1928054 1583360409.70 151.4873 59.9968 32.0000 1.9728 1.9732 417.0378 417.1515 0.0171 -1.0000 -1.0000 1928288 1583360409.80 151.4712 59.9974 32.0000 1.9721 1.9725 417.1148 417.2282 0.0170 -1.0000 -1.0000 1928366 1583360409.90 151.4712 59.9974 32.0000 1.9728 1.9733 416.9652 417.0775 0.0170 -1.0000 -1.0000 1928429 1583360410.00 151.4712 59.9974 32.0000 1.9731 1.9735 416.8372 416.9503 0.0170 -1.0000 -1.0000 1928491 1583360410.10 151.4712 59.9974 32.0000 1.9731 1.9735 416.9734 417.0869 0.0172 -1.0000 -1.0000 1928554 1583360410.20 151.4660 59.9974 32.0000 1.9725 1.9730 417.1188 417.2331 0.0171 -1.0000 -1.0000 1928835 1583360410.30 151.4287 59.9974 32.0000 1.9729 1.9733 417.1935 417.3076 0.0171 -1.0000 -1.0000 1928898 1583360410.40 151.4287 59.9974 32.0000 1.9723 1.9727 417.0336 417.1472 0.0171 -1.0000 -1.0000 1928976 1583360410.50 151.4287 59.9974 32.0000 1.9735 1.9739 416.8422 416.9556 0.0170 -1.0000 -1.0000 1929039 1583360410.60 151.4287 59.9974 32.0000 1.9732 1.9737 416.9497 417.0621 0.0170 -1.0000 -1.0000 1929101 1583360410.70 151.4287 59.9974 32.0000 1.9730 1.9734 417.0479 417.1615 0.0171 -1.0000 -1.0000 1929179 1583360410.80 151.4389 59.9974 32.0000 1.9730 1.9735 417.1584 417.2720 0.0171 -1.0000 -1.0000 1929242 1583360410.90 151.4389 59.9974 32.0000 1.9731 1.9736 417.1179 417.2316 0.0171 -1.0000 -1.0000 1929304 1583360411.00 151.4389 59.9974 32.0000 1.9736 1.9741 416.9428 417.0564 0.0171 -1.0000 -1.0000 1929366 1583360411.10 151.4389 59.9974 32.0000 1.9733 1.9737 416.8597 416.9737 0.0172 -1.0000 -1.0000 1929429 1583360411.20 151.4389 59.9974 32.0000 1.9727 1.9731 416.9107 417.0250 0.0172 -1.0000 -1.0000 1929507 1583360411.30 151.4480 59.9974 32.0000 1.9728 1.9732 417.1047 417.2181 0.0170 -1.0000 -1.0000 1929569 1583360411.40 151.4774 59.9974 32.0000 1.9736 1.9741 416.9564 417.0704 0.0171 -1.0000 -1.0000 1929632 1583360411.50 151.4774 59.9974 32.0000 1.9744 1.9749 416.8609 416.9750 0.0171 -1.0000 -1.0000 1929710 1583360411.60 151.4774 59.9974 32.0000 1.9739 1.9743 416.8629 416.9762 0.0171 -1.0000 -1.0000 1929773 1583360411.70 151.4774 59.9974 32.0000 1.9739 1.9743 416.9707 417.0842 0.0170 -1.0000 -1.0000 1929835 1583360411.80 151.4774 59.9974 32.0000 1.9729 1.9733 417.0375 417.1509 0.0171 -1.0000 -1.0000 1930023 1583360411.90 151.4986 59.9974 32.0000 1.9728 1.9733 417.1617 417.2762 0.0171 -1.0000 -1.0000 1930085 1583360412.00 151.4986 59.9974 32.0000 1.9733 1.9737 417.0695 417.1823 0.0170 -1.0000 -1.0000 1930148 1583360412.10 151.4986 59.9974 32.0000 1.9738 1.9743 416.9472 417.0594 0.0168 -1.0000 -1.0000 1930210 1583360412.20 151.4986 59.9974 32.0000 1.9741 1.9745 416.9841 417.0975 0.0171 -1.0000 -1.0000 1930273 1583360412.30 151.4986 59.9974 32.0000 1.9732 1.9737 417.0931 417.2055 0.0169 -1.0000 -1.0000 1931023 1583360412.40 151.5563 59.9974 32.0000 1.9725 1.9729 417.1397 417.2522 0.0170 -1.0000 -1.0000 1931101 1583360412.50 151.5607 59.9974 32.0000 1.9737 1.9742 417.0324 417.1451 0.0170 -1.0000 -1.0000 1931163 1583360412.60 151.5607 59.9974 32.0000 1.9745 1.9749 416.8344 416.9470 0.0169 -1.0000 -1.0000 1931226 1583360412.70 151.5607 59.9974 32.0000 1.9737 1.9741 416.9944 417.1071 0.0170 -1.0000 -1.0000 1931304 1583360412.80 151.5607 59.9974 32.0000 1.9734 1.9738 417.0567 417.1692 0.0168 -1.0000 -1.0000 1931366 1583360412.90 151.5616 59.9974 32.0000 1.9726 1.9731 417.0752 417.1889 0.0171 -1.0000 -1.0000 1931429 1583360413.00 151.5735 59.9974 32.0000 1.9733 1.9737 417.1211 417.2345 0.0171 -1.0000 -1.0000 1931507 1583360413.10 151.5735 59.9974 32.0000 1.9740 1.9744 417.0463 417.1594 0.0169 -1.0000 -1.0000 1931569 1583360413.20 151.5735 59.9974 32.0000 1.9742 1.9747 416.9271 417.0411 0.0171 -1.0000 -1.0000 1931648 1583360413.30 151.5735 59.9974 32.0000 1.9739 1.9743 416.9095 417.0216 0.0169 -1.0000 -1.0000 1931710 1583360413.40 151.5735 59.9974 32.0000 1.9729 1.9733 417.0718 417.1856 0.0172 -1.0000 -1.0000 1931757 1583360413.50 151.5886 59.9974 32.0000 1.9732 1.9736 417.1430 417.2562 0.0170 -1.0000 -1.0000 1931835 1583360413.60 151.5886 59.9974 32.0000 1.9738 1.9742 417.0614 417.1750 0.0171 -1.0000 -1.0000 1931898 1583360413.70 151.5886 59.9974 32.0000 1.9733 1.9738 417.0975 417.2113 0.0171 -1.0000 -1.0000 1931960 1583360413.80 151.5886 59.9974 32.0000 1.9733 1.9737 416.8162 416.9303 0.0172 -1.0000 -1.0000 1932273 1583360413.90 151.5886 59.9974 32.0000 1.9737 1.9742 416.9484 417.0620 0.0171 -1.0000 -1.0000 1932335 1583360414.00 151.5778 59.9974 32.0000 1.9740 1.9744 416.9278 417.0414 0.0170 -1.0000 -1.0000 1932398 1583360414.10 151.5584 59.9974 32.0000 1.9739 1.9743 417.0752 417.1876 0.0169 -1.0000 -1.0000 1932476 1583360414.20 151.5584 59.9974 32.0000 1.9733 1.9738 417.1973 417.3111 0.0171 -1.0000 -1.0000 1932538 1583360414.30 151.5584 59.9974 32.0000 1.9732 1.9737 417.0968 417.2107 0.0172 -1.0000 -1.0000 1932991 1583360414.40 151.5584 59.9974 32.0000 1.9734 1.9738 417.0133 417.1268 0.0171 -1.0000 -1.0000 1933054 1583360414.50 151.5584 59.9974 32.0000 1.9730 1.9735 416.9253 417.0386 0.0170 -1.0000 -1.0000 1933116 1583360414.60 151.5184 59.9969 32.0000 1.9724 1.9728 417.0529 417.1661 0.0170 -1.0000 -1.0000 1933179 1583360414.70 151.5184 59.9969 32.0000 1.9728 1.9732 417.1339 417.2469 0.0170 -1.0000 -1.0000 1933257 1583360414.80 151.5184 59.9969 32.0000 1.9730 1.9734 417.0524 417.1650 0.0172 -1.0000 -1.0000 1933507 1583360414.90 151.5184 59.9969 32.0000 1.9734 1.9739 416.8472 416.9594 0.0169 -1.0000 -1.0000 1933569 1583360415.00 151.5184 59.9969 32.0000 1.9739 1.9743 416.9253 417.0380 0.0170 -1.0000 -1.0000 1933632 1583360415.10 151.5184 59.9969 32.0000 1.9731 1.9735 416.9783 417.0911 0.0170 -1.0000 -1.0000 1933694 1583360415.20 151.4805 59.9969 32.0000 1.9722 1.9727 417.0602 417.1735 0.0170 -1.0000 -1.0000 1933773 1583360415.30 151.4427 59.9969 32.0000 1.9722 1.9727 417.1352 417.2479 0.0170 -1.0000 -1.0000 1933882 1583360415.40 151.4427 59.9969 32.0000 1.9735 1.9740 417.1022 417.2153 0.0170 -1.0000 -1.0000 1933945 1583360415.50 151.4427 59.9969 32.0000 1.9741 1.9745 416.8942 417.0076 0.0171 -1.0000 -1.0000 1934023 1583360415.60 151.4427 59.9969 32.0000 1.9736 1.9740 416.9502 417.0640 0.0171 -1.0000 -1.0000 1934085 1583360415.70 151.4427 59.9969 32.0000 1.9734 1.9738 417.0990 417.2127 0.0171 -1.0000 -1.0000 1934148 1583360415.80 151.4634 59.9969 32.0000 1.9733 1.9738 417.0837 417.1968 0.0170 -1.0000 -1.0000 1934538 1583360415.90 151.4634 59.9969 32.0000 1.9726 1.9731 417.1548 417.2683 0.0171 -1.0000 -1.0000 1934601 1583360416.00 151.4634 59.9969 32.0000 1.9733 1.9738 417.0081 417.1212 0.0170 -1.0000 -1.0000 1934663 1583360416.10 151.4634 59.9969 32.0000 1.9730 1.9735 416.9167 417.0292 0.0169 -1.0000 -1.0000 1934742 1583360416.20 151.4634 59.9969 32.0000 1.9734 1.9738 416.8266 416.9398 0.0171 -1.0000 -1.0000 1934819 1583360416.30 151.4634 59.9969 32.0000 1.9739 1.9744 416.9373 417.0503 0.0170 -1.0000 -1.0000 1934882 1583360416.40 151.4380 59.9969 32.0000 1.9732 1.9736 417.1452 417.2580 0.0170 -1.0000 -1.0000 1934960 1583360416.50 151.4380 59.9969 32.0000 1.9729 1.9734 417.2081 417.3218 0.0171 -1.0000 -1.0000 1935023 1583360416.60 151.4380 59.9969 32.0000 1.9732 1.9736 417.1146 417.2279 0.0171 -1.0000 -1.0000 1935085 1583360416.70 151.4380 59.9969 32.0000 1.9740 1.9744 416.9316 417.0450 0.0171 -1.0000 -1.0000 1935148 1583360416.80 151.4380 59.9969 32.0000 1.9733 1.9738 416.9051 417.0185 0.0171 -1.0000 -1.0000 1935210 1583360416.90 151.4476 59.9969 32.0000 1.9731 1.9735 417.0942 417.2078 0.0171 -1.0000 -1.0000 1935288 1583360417.00 151.4766 59.9969 32.0000 1.9725 1.9729 417.1574 417.2710 0.0171 -1.0000 -1.0000 1935351 1583360417.10 151.4766 59.9969 32.0000 1.9731 1.9735 417.0698 417.1838 0.0172 -1.0000 -1.0000 1935413 1583360417.20 151.4766 59.9969 32.0000 1.9739 1.9744 416.9675 417.0816 0.0171 -1.0000 -1.0000 1935491 1583360417.30 151.4766 59.9969 32.0000 1.9740 1.9745 416.9083 417.0214 0.0170 -1.0000 -1.0000 1935554 1583360417.40 151.4766 59.9969 32.0000 1.9735 1.9739 416.9725 417.0856 0.0170 -1.0000 -1.0000 1935788 1583360417.50 151.5514 59.9969 32.0000 1.9730 1.9735 417.1082 417.2213 0.0170 -1.0000 -1.0000 1935851 1583360417.60 151.5514 59.9969 32.0000 1.9729 1.9733 417.1013 417.2140 0.0170 -1.0000 -1.0000 1935913 1583360417.70 151.5514 59.9969 32.0000 1.9731 1.9736 417.0586 417.1724 0.0172 -1.0000 -1.0000 1935976 1583360417.80 151.5514 59.9969 32.0000 1.9739 1.9743 417.0038 417.1164 0.0170 -1.0000 -1.0000 1936054 1583360417.90 151.5514 59.9969 32.0000 1.9736 1.9741 416.9576 417.0710 0.0171 -1.0000 -1.0000 1936304 1583360418.00 151.5514 59.9969 32.0000 1.9730 1.9735 417.1276 417.2412 0.0171 -1.0000 -1.0000 1936366 1583360418.10 151.5514 59.9969 32.0000 1.9728 1.9732 417.1182 417.2322 0.0172 -1.0000 -1.0000 1936445 1583360418.20 151.5514 59.9969 32.0000 1.9730 1.9734 417.0358 417.1488 0.0171 -1.0000 -1.0000 1936507 1583360418.30 151.5418 59.9969 32.0000 1.9736 1.9740 416.9472 417.0620 0.0172 -1.0000 -1.0000 1936569 1583360418.40 151.5381 59.9969 32.0000 1.9739 1.9743 416.9557 417.0681 0.0169 -1.0000 -1.0000 1937069 1583360418.50 151.5381 59.9969 32.0000 1.9725 1.9729 417.0790 417.1924 0.0171 -1.0000 -1.0000 1937132 1583360418.60 151.5770 59.9969 32.0000 1.9724 1.9728 417.1154 417.2285 0.0169 -1.0000 -1.0000 1937195 1583360418.70 151.5770 59.9969 32.0000 1.9726 1.9730 417.0164 417.1285 0.0169 -1.0000 -1.0000 1937257 1583360418.80 151.5770 59.9969 32.0000 1.9732 1.9736 416.9922 417.1054 0.0171 -1.0000 -1.0000 1937335 1583360418.90 151.5770 59.9969 32.0000 1.9738 1.9743 416.9300 417.0434 0.0171 -1.0000 -1.0000 1937507 1583360419.00 151.5770 59.9969 32.0000 1.9735 1.9739 416.9808 417.0951 0.0172 -1.0000 -1.0000 1937569 1583360419.10 151.5751 59.9969 32.0000 1.9730 1.9734 417.1074 417.2205 0.0169 -1.0000 -1.0000 1937632 1583360419.20 151.5736 59.9969 32.0000 1.9732 1.9736 417.0807 417.1936 0.0170 -1.0000 -1.0000 1937710 1583360419.30 151.5736 59.9969 32.0000 1.9734 1.9739 416.9329 417.0465 0.0171 -1.0000 -1.0000 1937773 1583360419.40 151.5736 59.9969 32.0000 1.9736 1.9740 416.9429 417.0563 0.0169 -1.0000 -1.0000 1938007 1583360419.50 151.5736 59.9969 32.0000 1.9736 1.9740 417.1293 417.2425 0.0170 -1.0000 -1.0000 1938069 1583360419.60 151.5736 59.9969 32.0000 1.9732 1.9737 417.2489 417.3611 0.0170 -1.0000 -1.0000 1938132 1583360419.70 151.8389 59.9972 32.0000 1.9731 1.9736 417.1973 417.3113 0.0172 -1.0000 -1.0000 1938195 1583360419.80 151.8389 59.9972 32.0000 1.9747 1.9751 417.1395 417.2533 0.0171 -1.0000 -1.0000 1938273 1583360419.90 151.8389 59.9972 32.0000 1.9753 1.9758 417.0402 417.1516 0.0169 -1.0000 -1.0000 1938335 1583360420.00 151.8389 59.9972 32.0000 1.9754 1.9759 417.0557 417.1689 0.0170 -1.0000 -1.0000 1938507 1583360420.10 151.8389 59.9972 32.0000 1.9758 1.9763 417.2543 417.3674 0.0170 -1.0000 -1.0000 1938585 1583360420.20 151.8389 59.9972 32.0000 1.9748 1.9752 417.2411 417.3540 0.0170 -1.0000 -1.0000 1938648 1583360420.30 151.8160 59.9972 32.0000 1.9748 1.9752 417.0363 417.1487 0.0170 -1.0000 -1.0000 1938710 1583360420.40 151.6549 59.9972 32.0000 1.9751 1.9755 417.0088 417.1220 0.0171 -1.0000 -1.0000 1938788 1583360420.50 151.6549 59.9972 32.0000 1.9743 1.9747 416.9023 417.0148 0.0170 -1.0000 -1.0000 1939007 1583360420.60 151.6549 59.9972 32.0000 1.9739 1.9744 417.0558 417.1687 0.0171 -1.0000 -1.0000 1939069 1583360420.70 151.6549 59.9972 32.0000 1.9737 1.9741 417.2361 417.3489 0.0169 -1.0000 -1.0000 1939148 1583360420.80 151.6549 59.9972 32.0000 1.9742 1.9747 417.3002 417.4130 0.0170 -1.0000 -1.0000 1939210 1583360420.90 151.6473 59.9972 32.0000 1.9748 1.9752 417.1160 417.2289 0.0170 -1.0000 -1.0000 1939273 1583360421.00 151.6236 59.9972 32.0000 1.9752 1.9756 417.0485 417.1614 0.0171 -1.0000 -1.0000 1939554 1583360421.10 151.6236 59.9972 32.0000 1.9744 1.9748 417.0829 417.1959 0.0170 -1.0000 -1.0000 1939616 1583360421.20 151.6236 59.9972 32.0000 1.9740 1.9744 417.1381 417.2504 0.0169 -1.0000 -1.0000 1939679 1583360421.30 151.6236 59.9972 32.0000 1.9741 1.9745 417.2298 417.3421 0.0169 -1.0000 -1.0000 1939741 1583360421.40 151.6236 59.9972 32.0000 1.9741 1.9746 417.0593 417.1719 0.0170 -1.0000 -1.0000 1939804 1583360421.50 151.6016 59.9972 32.0000 1.9744 1.9748 416.9731 417.0861 0.0170 -1.0000 -1.0000 1940273 1583360421.60 151.6016 59.9972 32.0000 1.9738 1.9743 417.1908 417.3038 0.0170 -1.0000 -1.0000 1940335 1583360421.70 151.6016 59.9972 32.0000 1.9736 1.9740 417.1509 417.2642 0.0170 -1.0000 -1.0000 1940398 1583360421.80 151.6016 59.9972 32.0000 1.9742 1.9747 417.0607 417.1738 0.0170 -1.0000 -1.0000 1940460 1583360421.90 151.6016 59.9972 32.0000 1.9750 1.9754 417.0269 417.1405 0.0171 -1.0000 -1.0000 1940523 1583360422.00 151.5475 59.9972 32.0000 1.9744 1.9748 416.8951 417.0077 0.0169 -1.0000 -1.0000 1940601 1583360422.10 151.5296 59.9972 32.0000 1.9738 1.9742 417.0318 417.1444 0.0171 -1.0000 -1.0000 1940663 1583360422.20 151.5296 59.9972 32.0000 1.9735 1.9740 417.1125 417.2254 0.0169 -1.0000 -1.0000 1940741 1583360422.30 151.5296 59.9972 32.0000 1.9731 1.9736 417.1663 417.2795 0.0170 -1.0000 -1.0000 1940804 1583360422.40 151.5296 59.9972 32.0000 1.9729 1.9733 417.1165 417.2301 0.0171 -1.0000 -1.0000 1940866 1583360422.50 151.5296 59.9972 32.0000 1.9737 1.9742 417.0715 417.1835 0.0168 -1.0000 -1.0000 1940991 1583360422.60 151.5296 59.9972 32.0000 1.9743 1.9747 416.9693 417.0813 0.0169 -1.0000 -1.0000 1941054 1583360422.70 151.5296 59.9972 32.0000 1.9737 1.9742 417.1372 417.2505 0.0170 -1.0000 -1.0000 1941132 1583360422.80 151.5296 59.9972 32.0000 1.9734 1.9738 417.1038 417.2168 0.0170 -1.0000 -1.0000 1941195 1583360422.90 151.5336 59.9972 32.0000 1.9742 1.9746 417.1649 417.2786 0.0171 -1.0000 -1.0000 1941257 1583360423.00 151.5336 59.9972 32.0000 1.9746 1.9751 417.0759 417.1888 0.0170 -1.0000 -1.0000 1941335 1583360423.10 151.5559 59.9972 32.0000 1.9742 1.9746 416.9211 417.0338 0.0169 -1.0000 -1.0000 1941398 1583360423.20 151.5559 59.9972 32.0000 1.9743 1.9747 416.9654 417.0781 0.0170 -1.0000 -1.0000 1941476 1583360423.30 151.5559 59.9972 32.0000 1.9728 1.9732 417.1357 417.2493 0.0170 -1.0000 -1.0000 1941539 1583360423.40 151.5559 59.9972 32.0000 1.9731 1.9735 417.2266 417.3395 0.0170 -1.0000 -1.0000 1941601 1583360423.50 151.5559 59.9972 32.0000 1.9740 1.9744 417.1725 417.2858 0.0170 -1.0000 -1.0000 1941663 1583360423.60 151.5559 59.9972 32.0000 1.9731 1.9735 417.1529 417.2653 0.0170 -1.0000 -1.0000 1942304 1583360423.70 151.5846 59.9972 32.0000 1.9738 1.9742 417.0485 417.1615 0.0170 -1.0000 -1.0000 1942382 1583360423.80 151.5846 59.9972 32.0000 1.9739 1.9744 417.1374 417.2500 0.0169 -1.0000 -1.0000 1942460 1583360423.90 151.5846 59.9972 32.0000 1.9738 1.9743 417.1680 417.2811 0.0170 -1.0000 -1.0000 1942523 1583360424.00 151.5846 59.9972 32.0000 1.9738 1.9743 417.1718 417.2849 0.0170 -1.0000 -1.0000 1942585 1583360424.10 151.5846 59.9972 32.0000 1.9745 1.9750 416.9823 417.0957 0.0171 -1.0000 -1.0000 1942757 1583360424.20 151.5484 59.9972 32.0000 1.9743 1.9747 417.0153 417.1283 0.0170 -1.0000 -1.0000 1942819 1583360424.30 151.5279 59.9972 32.0000 1.9731 1.9735 416.9153 417.0275 0.0169 -1.0000 -1.0000 1942913 1583360424.40 151.5279 59.9972 32.0000 1.9737 1.9741 417.0822 417.1950 0.0170 -1.0000 -1.0000 1942976 1583360424.50 151.5279 59.9972 32.0000 1.9731 1.9735 417.1749 417.2875 0.0169 -1.0000 -1.0000 1943039 1583360424.60 151.5279 59.9972 32.0000 1.9732 1.9736 417.1345 417.2476 0.0170 -1.0000 -1.0000 1943101 1583360424.70 151.5279 59.9972 32.0000 1.9735 1.9739 417.1012 417.2143 0.0170 -1.0000 -1.0000 1943179 1583360424.80 151.5539 59.9972 32.0000 1.9745 1.9749 417.0477 417.1610 0.0170 -1.0000 -1.0000 1943242 1583360424.90 151.5539 59.9972 32.0000 1.9732 1.9737 417.1566 417.2694 0.0170 -1.0000 -1.0000 1943304 1583360425.00 151.5539 59.9972 32.0000 1.9725 1.9730 417.1671 417.2801 0.0170 -1.0000 -1.0000 1943382 1583360425.10 151.5539 59.9972 32.0000 1.9733 1.9737 417.2157 417.3281 0.0169 -1.0000 -1.0000 1943523 1583360425.20 151.5539 59.9972 32.0000 1.9746 1.9750 416.9793 417.0935 0.0171 -1.0000 -1.0000 1943601 1583360425.30 151.5539 59.9972 32.0000 1.9739 1.9743 417.0248 417.1371 0.0169 -1.0000 -1.0000 1943663 1583360425.40 151.5539 59.9972 32.0000 1.9741 1.9745 417.1233 417.2358 0.0169 -1.0000 -1.0000 1943726 1583360425.50 151.5539 59.9972 32.0000 1.9737 1.9741 417.2277 417.3405 0.0170 -1.0000 -1.0000 1943788 1583360425.60 151.5539 59.9972 32.0000 1.9736 1.9741 417.1351 417.2482 0.0170 -1.0000 -1.0000 1944069 1583360425.70 151.5539 59.9972 32.0000 1.9733 1.9737 416.9377 417.0498 0.0168 -1.0000 -1.0000 1944132 1583360425.80 151.5539 59.9972 32.0000 1.9729 1.9733 416.8752 416.9866 0.0168 -1.0000 -1.0000 1944210 1583360425.90 151.5546 59.9972 32.0000 1.9735 1.9740 417.0786 417.1914 0.0170 -1.0000 -1.0000 1944273 1583360426.00 151.6190 59.9972 32.0000 1.9726 1.9730 417.0113 417.1239 0.0169 -1.0000 -1.0000 1944335 1583360426.10 151.6190 59.9972 32.0000 1.9737 1.9741 417.0322 417.1443 0.0169 -1.0000 -1.0000 1944773 1583360426.20 151.6190 59.9972 32.0000 1.9739 1.9744 416.9824 417.0950 0.0170 -1.0000 -1.0000 1944835 1583360426.30 151.6190 59.9972 32.0000 1.9740 1.9744 417.0258 417.1392 0.0170 -1.0000 -1.0000 1944898 1583360426.40 151.6190 59.9972 32.0000 1.9730 1.9734 417.2098 417.3232 0.0170 -1.0000 -1.0000 1944976 1583360426.50 151.6016 59.9972 32.0000 1.9729 1.9733 417.1817 417.2943 0.0169 -1.0000 -1.0000 1945039 1583360426.60 151.5871 59.9972 32.0000 1.9741 1.9746 417.0500 417.1628 0.0170 -1.0000 -1.0000 1945366 1583360426.70 151.5871 59.9972 32.0000 1.9745 1.9750 417.0633 417.1766 0.0170 -1.0000 -1.0000 1945445 1583360426.80 151.5871 59.9972 32.0000 1.9738 1.9743 417.0431 417.1556 0.0170 -1.0000 -1.0000 1945507 1583360426.90 151.5871 59.9972 32.0000 1.9731 1.9735 417.1429 417.2563 0.0171 -1.0000 -1.0000 1945569 1583360427.00 151.5871 59.9972 32.0000 1.9732 1.9736 417.1574 417.2694 0.0169 -1.0000 -1.0000 1945632 1583360427.10 151.5851 59.9972 32.0000 1.9729 1.9734 417.1300 417.2426 0.0169 -1.0000 -1.0000 1945851 1583360427.20 151.5851 59.9972 32.0000 1.9732 1.9737 416.9967 417.1096 0.0170 -1.0000 -1.0000 1945913 1583360427.30 151.5851 59.9972 32.0000 1.9731 1.9736 416.9683 417.0800 0.0168 -1.0000 -1.0000 1945976 1583360427.40 151.5851 59.9972 32.0000 1.9733 1.9737 416.9862 417.0989 0.0170 -1.0000 -1.0000 1946038 1583360427.50 151.5851 59.9972 32.0000 1.9731 1.9735 417.0851 417.1978 0.0170 -1.0000 -1.0000 1946116 1583360427.60 151.5618 59.9972 32.0000 1.9726 1.9731 417.1741 417.2871 0.0170 -1.0000 -1.0000 1946382 1583360427.70 151.5600 59.9972 32.0000 1.9730 1.9734 417.1319 417.2449 0.0170 -1.0000 -1.0000 1946476 1583360427.80 151.5600 59.9972 32.0000 1.9736 1.9740 417.0542 417.1670 0.0170 -1.0000 -1.0000 1946554 1583360427.90 151.5600 59.9972 32.0000 1.9743 1.9747 416.8849 416.9980 0.0170 -1.0000 -1.0000 1946616 1583360428.00 151.5600 59.9972 32.0000 1.9742 1.9746 416.9869 417.1001 0.0170 -1.0000 -1.0000 1946679 1583360428.10 151.5600 59.9972 32.0000 1.9736 1.9741 417.1249 417.2374 0.0169 -1.0000 -1.0000 1946757 1583360428.20 151.5413 59.9972 32.0000 1.9734 1.9738 417.1406 417.2539 0.0171 -1.0000 -1.0000 1946819 1583360428.30 151.5413 59.9972 32.0000 1.9726 1.9731 417.1957 417.3094 0.0170 -1.0000 -1.0000 1946882 1583360428.40 151.5413 59.9972 32.0000 1.9737 1.9742 417.0013 417.1137 0.0170 -1.0000 -1.0000 1946960 1583360428.50 151.5413 59.9972 32.0000 1.9733 1.9738 416.9663 417.0790 0.0169 -1.0000 -1.0000 1947023 1583360428.60 151.5413 59.9972 32.0000 1.9735 1.9740 417.0684 417.1804 0.0169 -1.0000 -1.0000 1947085 1583360428.70 151.5392 59.9972 32.0000 1.9736 1.9740 417.1632 417.2753 0.0168 -1.0000 -1.0000 1947288 1583360428.80 151.5392 59.9972 32.0000 1.9733 1.9737 417.0726 417.1835 0.0167 -1.0000 -1.0000 1947351 1583360428.90 151.5392 59.9972 32.0000 1.9735 1.9740 417.0374 417.1503 0.0170 -1.0000 -1.0000 1947413 1583360429.00 151.5392 59.9972 32.0000 1.9743 1.9747 416.9766 417.0893 0.0169 -1.0000 -1.0000 1947507 1583360429.10 151.5392 59.9972 32.0000 1.9737 1.9741 417.0289 417.1412 0.0169 -1.0000 -1.0000 1947616 1583360429.20 151.5392 59.9972 32.0000 1.9737 1.9741 417.1432 417.2556 0.0169 -1.0000 -1.0000 1947804 1583360429.30 151.4963 59.9972 32.0000 1.9728 1.9732 417.2187 417.3311 0.0170 -1.0000 -1.0000 1947866 1583360429.40 151.4963 59.9972 32.0000 1.9730 1.9735 417.2068 417.3200 0.0169 -1.0000 -1.0000 1947929 1583360429.50 151.4963 59.9972 32.0000 1.9733 1.9737 417.0561 417.1690 0.0170 -1.0000 -1.0000 1948007 1583360429.60 151.4963 59.9972 32.0000 1.9739 1.9744 417.0131 417.1255 0.0169 -1.0000 -1.0000 1948069 1583360429.70 151.4963 59.9972 32.0000 1.9732 1.9736 417.0725 417.1857 0.0171 -1.0000 -1.0000 1948288 1583360429.80 151.4769 59.9964 32.0000 1.9733 1.9738 417.1866 417.3004 0.0171 -1.0000 -1.0000 1948366 1583360429.90 151.4556 59.9955 32.0000 1.9734 1.9738 417.1774 417.2904 0.0170 -1.0000 -1.0000 1948429 1583360430.00 151.4556 59.9955 32.0000 1.9746 1.9750 417.0548 417.1676 0.0170 -1.0000 -1.0000 1948491 1583360430.10 151.4556 59.9955 32.0000 1.9746 1.9751 416.8963 417.0084 0.0168 -1.0000 -1.0000 1948569 1583360430.20 151.4556 59.9955 32.0000 1.9732 1.9736 416.9508 417.0633 0.0170 -1.0000 -1.0000 1948851 1583360430.30 151.4556 59.9955 32.0000 1.9728 1.9732 417.1396 417.2529 0.0171 -1.0000 -1.0000 1948913 1583360430.40 151.4556 59.9955 32.0000 1.9735 1.9739 417.1212 417.2346 0.0170 -1.0000 -1.0000 1948976 1583360430.50 151.5198 59.9955 32.0000 1.9743 1.9747 417.0104 417.1221 0.0168 -1.0000 -1.0000 1949054 1583360430.60 151.5198 59.9955 32.0000 1.9744 1.9748 416.9295 417.0414 0.0169 -1.0000 -1.0000 1949116 1583360430.70 151.5198 59.9955 32.0000 1.9734 1.9739 417.1459 417.2585 0.0169 -1.0000 -1.0000 1949304 1583360430.80 151.5198 59.9955 32.0000 1.9733 1.9737 417.2076 417.3201 0.0169 -1.0000 -1.0000 1949366 1583360430.90 151.5198 59.9955 32.0000 1.9729 1.9733 417.1836 417.2965 0.0170 -1.0000 -1.0000 1949429 1583360431.00 151.5198 59.9955 32.0000 1.9734 1.9738 417.0050 417.1181 0.0171 -1.0000 -1.0000 1949539 1583360431.10 151.5123 59.9955 32.0000 1.9741 1.9745 416.9011 417.0136 0.0169 -1.0000 -1.0000 1949601 1583360431.20 151.5122 59.9955 32.0000 1.9732 1.9736 416.9616 417.0742 0.0170 -1.0000 -1.0000 1949679 1583360431.30 151.5122 59.9955 32.0000 1.9732 1.9737 417.1220 417.2351 0.0170 -1.0000 -1.0000 1949741 1583360431.40 151.5122 59.9955 32.0000 1.9721 1.9725 417.1623 417.2743 0.0168 -1.0000 -1.0000 1949804 1583360431.50 151.5122 59.9955 32.0000 1.9729 1.9734 417.1092 417.2214 0.0169 -1.0000 -1.0000 1949866 1583360431.60 151.5428 59.9955 32.0000 1.9739 1.9743 416.9779 417.0903 0.0170 -1.0000 -1.0000 1949929 1583360431.70 151.5880 59.9955 32.0000 1.9729 1.9733 416.9851 417.0981 0.0170 -1.0000 -1.0000 1949991 1583360431.80 151.5880 59.9955 32.0000 1.9734 1.9738 417.0178 417.1300 0.0169 -1.0000 -1.0000 1950788 1583360431.90 151.5880 59.9955 32.0000 1.9731 1.9736 417.1722 417.2850 0.0170 -1.0000 -1.0000 1950851 1583360432.00 151.5880 59.9955 32.0000 1.9724 1.9729 417.1806 417.2936 0.0170 -1.0000 -1.0000 1950913 1583360432.10 151.5880 59.9955 32.0000 1.9732 1.9736 417.1132 417.2260 0.0169 -1.0000 -1.0000 1950991 1583360432.20 151.5408 59.9955 32.0000 1.9739 1.9743 416.9569 417.0697 0.0170 -1.0000 -1.0000 1951054 1583360432.30 151.5408 59.9955 32.0000 1.9738 1.9742 416.9005 417.0124 0.0169 -1.0000 -1.0000 1951116 1583360432.40 151.5408 59.9955 32.0000 1.9725 1.9730 417.1037 417.2166 0.0169 -1.0000 -1.0000 1951195 1583360432.50 151.5408 59.9955 32.0000 1.9729 1.9733 417.1688 417.2816 0.0170 -1.0000 -1.0000 1951257 1583360432.60 151.5408 59.9955 32.0000 1.9733 1.9738 416.9830 417.0964 0.0170 -1.0000 -1.0000 1951319 1583360432.70 151.5408 59.9955 32.0000 1.9733 1.9737 416.9519 417.0636 0.0168 -1.0000 -1.0000 1951382 1583360432.80 151.5758 59.9955 32.0000 1.9732 1.9737 416.9089 417.0216 0.0171 -1.0000 -1.0000 1952007 1583360432.90 151.5758 59.9955 32.0000 1.9736 1.9740 416.9740 417.0859 0.0168 -1.0000 -1.0000 1952101 1583360433.00 151.5758 59.9955 32.0000 1.9734 1.9738 417.1079 417.2203 0.0170 -1.0000 -1.0000 1952163 1583360433.10 151.5758 59.9955 32.0000 1.9736 1.9740 416.9801 417.0934 0.0170 -1.0000 -1.0000 1952226 1583360433.20 151.5758 59.9955 32.0000 1.9735 1.9739 416.9281 417.0404 0.0169 -1.0000 -1.0000 1952304 1583360433.30 151.5432 59.9955 32.0000 1.9737 1.9741 416.9657 417.0778 0.0170 -1.0000 -1.0000 1952366 1583360433.40 151.5060 59.9955 32.0000 1.9736 1.9741 417.0119 417.1246 0.0170 -1.0000 -1.0000 1952429 1583360433.50 151.5060 59.9955 32.0000 1.9728 1.9733 417.0708 417.1833 0.0169 -1.0000 -1.0000 1952491 1583360433.60 151.5060 59.9955 32.0000 1.9720 1.9725 417.1226 417.2353 0.0170 -1.0000 -1.0000 1952569 1583360433.70 151.5060 59.9955 32.0000 1.9720 1.9724 417.0951 417.2085 0.0170 -1.0000 -1.0000 1952632 1583360433.80 151.5060 59.9955 32.0000 1.9737 1.9741 416.9845 417.0966 0.0169 -1.0000 -1.0000 1952694 1583360433.90 151.5060 59.9955 32.0000 1.9737 1.9742 416.8174 416.9292 0.0168 -1.0000 -1.0000 1952757 1583360434.00 151.5060 59.9955 32.0000 1.9739 1.9744 417.0235 417.1362 0.0170 -1.0000 -1.0000 1952819 1583360434.10 151.5060 59.9955 32.0000 1.9729 1.9733 417.0742 417.1866 0.0168 -1.0000 -1.0000 1952898 1583360434.20 151.5060 59.9955 32.0000 1.9730 1.9734 416.9462 417.0582 0.0169 -1.0000 -1.0000 1952960 1583360434.30 151.5060 59.9955 32.0000 1.9735 1.9739 417.0000 417.1123 0.0169 -1.0000 -1.0000 1953023 1583360434.40 151.4904 59.9955 32.0000 1.9743 1.9747 416.9686 417.0815 0.0169 -1.0000 -1.0000 1953101 1583360434.50 151.4904 59.9955 32.0000 1.9742 1.9747 417.1182 417.2309 0.0169 -1.0000 -1.0000 1953163 1583360434.60 151.5101 59.9964 32.0000 1.9727 1.9732 417.1809 417.2938 0.0170 -1.0000 -1.0000 1953226 1583360434.70 151.5241 59.9965 32.0000 1.9731 1.9736 417.2466 417.3604 0.0170 -1.0000 -1.0000 1953288 1583360434.80 151.5241 59.9965 32.0000 1.9743 1.9747 417.0839 417.1962 0.0169 -1.0000 -1.0000 1953351 1583360434.90 151.5241 59.9965 32.0000 1.9739 1.9743 416.9752 417.0874 0.0169 -1.0000 -1.0000 1953413 1583360435.00 151.5241 59.9965 32.0000 1.9735 1.9739 416.9970 417.1091 0.0169 -1.0000 -1.0000 1953491 1583360435.10 151.5241 59.9965 32.0000 1.9736 1.9740 417.0804 417.1936 0.0170 -1.0000 -1.0000 1953554 1583360435.20 151.5241 59.9965 32.0000 1.9727 1.9731 417.1138 417.2268 0.0170 -1.0000 -1.0000 1953632 1583360435.30 151.5241 59.9965 32.0000 1.9738 1.9742 416.9548 417.0665 0.0168 -1.0000 -1.0000 1953695 1583360435.40 151.5241 59.9965 32.0000 1.9739 1.9744 416.9232 417.0351 0.0169 -1.0000 -1.0000 1953866 1583360435.50 151.4370 59.9965 32.0000 1.9739 1.9743 416.9204 417.0330 0.0170 -1.0000 -1.0000 1953929 1583360435.60 151.4370 59.9965 32.0000 1.9733 1.9738 417.0922 417.2055 0.0170 -1.0000 -1.0000 1953991 1583360435.70 151.4370 59.9965 32.0000 1.9730 1.9734 417.2334 417.3470 0.0171 -1.0000 -1.0000 1954054 1583360435.80 151.4370 59.9965 32.0000 1.9731 1.9735 417.0121 417.1256 0.0171 -1.0000 -1.0000 1954132 1583360435.90 151.4370 59.9965 32.0000 1.9733 1.9737 416.8182 416.9318 0.0171 -1.0000 -1.0000 1954523 1583360436.00 151.4378 59.9965 32.0000 1.9737 1.9741 416.9420 417.0537 0.0169 -1.0000 -1.0000 1954585 1583360436.10 151.4406 59.9965 32.0000 1.9739 1.9744 416.9321 417.0445 0.0169 -1.0000 -1.0000 1954663 1583360436.20 151.4406 59.9965 32.0000 1.9733 1.9738 417.0729 417.1851 0.0169 -1.0000 -1.0000 1954726 1583360436.30 151.4406 59.9965 32.0000 1.9731 1.9735 417.1315 417.2448 0.0170 -1.0000 -1.0000 1954788 1583360436.40 151.4406 59.9965 32.0000 1.9739 1.9743 417.1171 417.2294 0.0169 -1.0000 -1.0000 1954851 1583360436.50 151.4406 59.9965 32.0000 1.9736 1.9741 417.0020 417.1149 0.0170 -1.0000 -1.0000 1954913 1583360436.60 151.4406 59.9965 32.0000 1.9736 1.9740 417.0955 417.2082 0.0170 -1.0000 -1.0000 1954976 1583360436.70 151.4406 59.9965 32.0000 1.9733 1.9737 417.1371 417.2498 0.0169 -1.0000 -1.0000 1955054 1583360436.80 151.5145 59.9965 32.0000 1.9731 1.9736 417.1310 417.2435 0.0170 -1.0000 -1.0000 1955116 1583360436.90 151.5145 59.9965 32.0000 1.9740 1.9745 417.0263 417.1399 0.0171 -1.0000 -1.0000 1955179 1583360437.00 151.5145 59.9965 32.0000 1.9740 1.9744 417.0053 417.1190 0.0170 -1.0000 -1.0000 1955319 1583360437.10 151.5145 59.9965 32.0000 1.9734 1.9739 416.9097 417.0222 0.0170 -1.0000 -1.0000 1955382 1583360437.20 151.4894 59.9965 32.0000 1.9730 1.9734 417.0308 417.1442 0.0171 -1.0000 -1.0000 1955445 1583360437.30 151.4875 59.9965 32.0000 1.9728 1.9733 417.0453 417.1592 0.0171 -1.0000 -1.0000 1955523 1583360437.40 151.4875 59.9965 32.0000 1.9726 1.9730 417.1814 417.2932 0.0168 -1.0000 -1.0000 1955585 1583360437.50 151.4875 59.9965 32.0000 1.9735 1.9739 417.0744 417.1867 0.0170 -1.0000 -1.0000 1955804 1583360437.60 151.4875 59.9965 32.0000 1.9737 1.9741 417.0530 417.1656 0.0170 -1.0000 -1.0000 1955866 1583360437.70 151.4875 59.9965 32.0000 1.9738 1.9742 417.0842 417.1976 0.0170 -1.0000 -1.0000 1955929 1583360437.80 151.5076 59.9965 32.0000 1.9737 1.9741 417.1489 417.2604 0.0168 -1.0000 -1.0000 1956007 1583360437.90 151.5086 59.9965 32.0000 1.9741 1.9745 417.0369 417.1495 0.0170 -1.0000 -1.0000 1956069 1583360438.00 151.5086 59.9965 32.0000 1.9735 1.9740 416.9063 417.0194 0.0170 -1.0000 -1.0000 1956304 1583360438.10 151.5086 59.9965 32.0000 1.9738 1.9742 416.9389 417.0523 0.0170 -1.0000 -1.0000 1956366 1583360438.20 151.5086 59.9965 32.0000 1.9731 1.9736 417.0942 417.2062 0.0169 -1.0000 -1.0000 1956429 1583360438.30 151.5148 59.9965 32.0000 1.9723 1.9728 417.1441 417.2576 0.0171 -1.0000 -1.0000 1956491 1583360438.40 151.5735 59.9965 32.0000 1.9730 1.9734 417.0816 417.1940 0.0169 -1.0000 -1.0000 1956569 1583360438.50 151.5735 59.9965 32.0000 1.9739 1.9743 417.0851 417.1981 0.0171 -1.0000 -1.0000 1957101 1583360438.60 151.5735 59.9965 32.0000 1.9743 1.9748 417.0238 417.1366 0.0170 -1.0000 -1.0000 1957163 1583360438.70 151.5735 59.9965 32.0000 1.9747 1.9751 416.9167 417.0295 0.0169 -1.0000 -1.0000 1957226 1583360438.80 151.5735 59.9965 32.0000 1.9730 1.9734 417.0900 417.2021 0.0169 -1.0000 -1.0000 1957288 1583360438.90 151.5467 59.9965 32.0000 1.9724 1.9728 417.1215 417.2342 0.0169 -1.0000 -1.0000 1957351 1583360439.00 151.5467 59.9965 32.0000 1.9729 1.9733 417.1346 417.2459 0.0168 -1.0000 -1.0000 1957539 1583360439.10 151.5467 59.9965 32.0000 1.9733 1.9737 416.9803 417.0930 0.0170 -1.0000 -1.0000 1957601 1583360439.20 151.5467 59.9965 32.0000 1.9740 1.9745 416.8673 416.9805 0.0171 -1.0000 -1.0000 1957679 1583360439.30 151.5467 59.9965 32.0000 1.9737 1.9741 416.9334 417.0453 0.0169 -1.0000 -1.0000 1957741 1583360439.40 151.5467 59.9965 32.0000 1.9724 1.9728 417.0503 417.1629 0.0169 -1.0000 -1.0000 1957804 1583360439.50 151.5467 59.9965 32.0000 1.9732 1.9737 417.1548 417.2671 0.0169 -1.0000 -1.0000 1958085 1583360439.60 151.5467 59.9965 32.0000 1.9730 1.9734 417.0989 417.2117 0.0170 -1.0000 -1.0000 1958148 1583360439.70 151.5467 59.9965 32.0000 1.9739 1.9743 416.9541 417.0666 0.0170 -1.0000 -1.0000 1958210 1583360439.80 151.5614 59.9965 32.0000 1.9739 1.9744 416.9344 417.0468 0.0169 -1.0000 -1.0000 1958288 1583360439.90 151.5853 59.9965 32.0000 1.9732 1.9737 417.0680 417.1809 0.0171 -1.0000 -1.0000 1958351 1583360440.00 151.5333 59.9961 32.0000 1.9727 1.9732 417.1264 417.2406 0.0172 -1.0000 -1.0000 1958413 1583360440.10 151.5333 59.9961 32.0000 1.9724 1.9728 417.0664 417.1796 0.0171 -1.0000 -1.0000 1958491 1583360440.20 151.5333 59.9961 32.0000 1.9733 1.9737 416.9559 417.0689 0.0169 -1.0000 -1.0000 1958554 1583360440.30 151.5333 59.9961 32.0000 1.9737 1.9741 416.9620 417.0740 0.0168 -1.0000 -1.0000 1958616 1583360440.40 151.5333 59.9961 32.0000 1.9729 1.9733 417.0122 417.1247 0.0170 -1.0000 -1.0000 1958679 1583360440.50 151.5333 59.9961 32.0000 1.9732 1.9737 417.0492 417.1625 0.0170 -1.0000 -1.0000 1958757 1583360440.60 151.4942 59.9961 32.0000 1.9725 1.9730 417.0697 417.1818 0.0169 -1.0000 -1.0000 1958819 1583360440.70 151.4804 59.9961 32.0000 1.9730 1.9735 417.0234 417.1363 0.0169 -1.0000 -1.0000 1958898 1583360440.80 151.4804 59.9961 32.0000 1.9732 1.9736 416.9222 417.0342 0.0170 -1.0000 -1.0000 1958960 1583360440.90 151.4804 59.9961 32.0000 1.9736 1.9740 416.8651 416.9779 0.0169 -1.0000 -1.0000 1959023 1583360441.00 151.4804 59.9961 32.0000 1.9731 1.9736 416.9515 417.0630 0.0168 -1.0000 -1.0000 1959523 1583360441.10 151.4798 59.9961 32.0000 1.9724 1.9729 417.1631 417.2756 0.0170 -1.0000 -1.0000 1959585 1583360441.20 151.4665 59.9961 32.0000 1.9728 1.9733 417.1749 417.2875 0.0169 -1.0000 -1.0000 1959663 1583360441.30 151.4665 59.9961 32.0000 1.9739 1.9743 417.1068 417.2203 0.0171 -1.0000 -1.0000 1959726 1583360441.40 151.4665 59.9961 32.0000 1.9745 1.9749 416.9848 417.0982 0.0170 -1.0000 -1.0000 1959788 1583360441.50 151.4665 59.9961 32.0000 1.9732 1.9737 416.9214 417.0341 0.0169 -1.0000 -1.0000 1959866 1583360441.60 151.4665 59.9961 32.0000 1.9739 1.9743 416.9792 417.0918 0.0170 -1.0000 -1.0000 2000038 1583360441.70 151.4665 59.9961 32.0000 1.9727 1.9731 416.9632 417.0769 0.0172 -1.0000 -1.0000 2000101 1583360441.80 151.4665 59.9961 32.0000 1.9730 1.9734 417.0587 417.1719 0.0169 -1.0000 -1.0000 2000179 1583360441.90 151.4665 59.9961 32.0000 1.9726 1.9731 417.1611 417.2748 0.0171 -1.0000 -1.0000 2000241 1583360442.00 151.4665 59.9961 32.0000 1.9731 1.9735 417.0574 417.1700 0.0169 -1.0000 -1.0000 2000304 1583360442.10 151.4665 59.9961 32.0000 1.9737 1.9741 416.9112 417.0240 0.0171 -1.0000 -1.0000 2000538 1583360442.20 151.4467 59.9961 32.0000 1.9739 1.9743 417.0847 417.1977 0.0170 -1.0000 -1.0000 2000601 1583360442.30 151.5674 59.9961 32.0000 1.9731 1.9736 417.1491 417.2615 0.0169 -1.0000 -1.0000 2000663 1583360442.40 151.5704 59.9961 32.0000 1.9726 1.9730 417.1855 417.2983 0.0169 -1.0000 -1.0000 2000741 1583360442.50 151.5704 59.9961 32.0000 1.9734 1.9738 417.1807 417.2927 0.0168 -1.0000 -1.0000 2000804 1583360442.60 151.5704 59.9961 32.0000 1.9737 1.9741 417.0199 417.1331 0.0170 -1.0000 -1.0000 2001023 1583360442.70 151.5704 59.9961 32.0000 1.9727 1.9732 416.9050 417.0179 0.0171 -1.0000 -1.0000 2001101 1583360442.80 151.5464 59.9961 32.0000 1.9730 1.9734 416.9281 417.0412 0.0170 -1.0000 -1.0000 2001163 1583360442.90 151.5464 59.9961 32.0000 1.9726 1.9731 417.0419 417.1541 0.0169 -1.0000 -1.0000 2001226 1583360443.00 151.5464 59.9961 32.0000 1.9723 1.9728 417.2208 417.3338 0.0170 -1.0000 -1.0000 2001319 1583360443.10 151.5464 59.9961 32.0000 1.9726 1.9731 417.1143 417.2274 0.0170 -1.0000 -1.0000 2001585 1583360443.20 151.5464 59.9961 32.0000 1.9731 1.9735 416.9578 417.0704 0.0169 -1.0000 -1.0000 2001663 1583360443.30 151.5471 59.9961 32.0000 1.9729 1.9733 416.9712 417.0845 0.0171 -1.0000 -1.0000 2001726 1583360443.40 151.5644 59.9961 32.0000 1.9722 1.9726 417.0336 417.1469 0.0170 -1.0000 -1.0000 2001788 1583360443.50 151.5644 59.9961 32.0000 1.9731 1.9736 417.1036 417.2162 0.0169 -1.0000 -1.0000 2001866 1583360443.60 151.5644 59.9961 32.0000 1.9727 1.9732 417.0960 417.2085 0.0169 -1.0000 -1.0000 2002569 1583360443.70 151.5644 59.9961 32.0000 1.9732 1.9736 417.0106 417.1235 0.0169 -1.0000 -1.0000 2002632 1583360443.80 151.5644 59.9961 32.0000 1.9742 1.9746 416.8772 416.9899 0.0170 -1.0000 -1.0000 2002710 1583360443.90 151.5464 59.9961 32.0000 1.9731 1.9735 416.9799 417.0936 0.0171 -1.0000 -1.0000 2002773 1583360444.00 151.5464 59.9961 32.0000 1.9725 1.9729 417.0639 417.1770 0.0170 -1.0000 -1.0000 2002835 1583360444.10 151.5464 59.9961 32.0000 1.9717 1.9721 417.1290 417.2419 0.0170 -1.0000 -1.0000 2002898 1583360444.20 151.5464 59.9961 32.0000 1.9731 1.9735 417.0241 417.1374 0.0171 -1.0000 -1.0000 2002960 1583360444.30 151.5464 59.9961 32.0000 1.9738 1.9742 417.0296 417.1437 0.0171 -1.0000 -1.0000 2003023 1583360444.40 151.5464 59.9961 32.0000 1.9734 1.9738 416.8796 416.9919 0.0169 -1.0000 -1.0000 2003101 1583360444.50 151.5464 59.9961 32.0000 1.9731 1.9735 416.9852 417.0975 0.0169 -1.0000 -1.0000 2003163 1583360444.60 151.5313 59.9961 32.0000 1.9726 1.9731 417.1070 417.2199 0.0170 -1.0000 -1.0000 2003539 1583360444.70 151.5332 59.9961 32.0000 1.9731 1.9735 417.1016 417.2154 0.0171 -1.0000 -1.0000 2003616 1583360444.80 151.5332 59.9961 32.0000 1.9738 1.9742 416.9562 417.0692 0.0170 -1.0000 -1.0000 2003679 1583360444.90 151.5332 59.9961 32.0000 1.9732 1.9736 416.8756 416.9885 0.0170 -1.0000 -1.0000 2003741 1583360445.00 151.4225 59.9959 32.0000 1.9726 1.9731 416.9792 417.0918 0.0170 -1.0000 -1.0000 2003819 1583360445.10 151.4134 59.9958 32.0000 1.9728 1.9732 417.1387 417.2526 0.0171 -1.0000 -1.0000 2003882 1583360445.20 151.4134 59.9958 32.0000 1.9730 1.9734 417.2316 417.3449 0.0170 -1.0000 -1.0000 2003945 1583360445.30 151.4134 59.9958 32.0000 1.9729 1.9733 417.0880 417.2018 0.0170 -1.0000 -1.0000 2004007 1583360445.40 151.4134 59.9958 32.0000 1.9728 1.9733 416.9468 417.0594 0.0170 -1.0000 -1.0000 2004069 1583360445.50 151.4134 59.9958 32.0000 1.9732 1.9736 416.9576 417.0693 0.0168 -1.0000 -1.0000 2004148 1583360445.60 151.4134 59.9958 32.0000 1.9734 1.9738 416.9680 417.0805 0.0170 -1.0000 -1.0000 2004210 1583360445.70 151.4134 59.9958 32.0000 1.9733 1.9737 417.1673 417.2809 0.0171 -1.0000 -1.0000 2004273 1583360445.80 151.4134 59.9958 32.0000 1.9731 1.9735 417.1101 417.2231 0.0170 -1.0000 -1.0000 2004351 1583360445.90 151.4134 59.9958 32.0000 1.9736 1.9740 416.9461 417.0598 0.0171 -1.0000 -1.0000 2004413 1583360446.00 151.4134 59.9958 32.0000 1.9734 1.9739 416.8615 416.9749 0.0170 -1.0000 -1.0000 2004476 1583360446.10 151.4134 59.9958 32.0000 1.9736 1.9741 416.8911 417.0038 0.0170 -1.0000 -1.0000 2004554 1583360446.20 151.4480 59.9958 32.0000 1.9737 1.9741 416.9304 417.0437 0.0170 -1.0000 -1.0000 2004616 1583360446.30 151.4480 59.9958 32.0000 1.9726 1.9730 417.0326 417.1455 0.0170 -1.0000 -1.0000 2004679 1583360446.40 151.4480 59.9958 32.0000 1.9723 1.9727 417.0903 417.2028 0.0168 -1.0000 -1.0000 2004742 1583360446.50 151.4480 59.9958 32.0000 1.9733 1.9737 417.0964 417.2094 0.0171 -1.0000 -1.0000 2004804 1583360446.60 151.4480 59.9958 32.0000 1.9740 1.9745 416.8996 417.0130 0.0170 -1.0000 -1.0000 2004866 1583360446.70 151.4480 59.9958 32.0000 1.9737 1.9741 416.9293 417.0425 0.0171 -1.0000 -1.0000 2005054 1583360446.80 151.4480 59.9958 32.0000 1.9736 1.9741 417.1057 417.2186 0.0169 -1.0000 -1.0000 2005116 1583360446.90 151.4414 59.9958 32.0000 1.9733 1.9737 417.0870 417.2013 0.0172 -1.0000 -1.0000 2005179 1583360447.00 151.4414 59.9958 32.0000 1.9735 1.9739 417.1014 417.2149 0.0171 -1.0000 -1.0000 2005257 1583360447.10 151.4414 59.9958 32.0000 1.9742 1.9747 417.0535 417.1663 0.0170 -1.0000 -1.0000 2005319 1583360447.20 151.4414 59.9958 32.0000 1.9735 1.9739 417.0777 417.1894 0.0168 -1.0000 -1.0000 2006038 1583360447.30 151.4414 59.9958 32.0000 1.9728 1.9732 417.0872 417.2002 0.0170 -1.0000 -1.0000 2006101 1583360447.40 151.4475 59.9958 32.0000 1.9727 1.9732 417.0453 417.1579 0.0170 -1.0000 -1.0000 2006304 1583360447.50 151.4700 59.9958 32.0000 1.9731 1.9735 417.1367 417.2501 0.0171 -1.0000 -1.0000 2006382 1583360447.60 151.4700 59.9958 32.0000 1.9734 1.9738 416.8847 416.9978 0.0170 -1.0000 -1.0000 2006445 1583360447.70 151.4700 59.9958 32.0000 1.9734 1.9738 416.7651 416.8782 0.0170 -1.0000 -1.0000 2006507 1583360447.80 151.4700 59.9958 32.0000 1.9737 1.9742 416.8920 417.0044 0.0169 -1.0000 -1.0000 2006569 1583360447.90 151.4700 59.9958 32.0000 1.9735 1.9740 417.0923 417.2059 0.0171 -1.0000 -1.0000 2006632 1583360448.00 151.5744 59.9958 32.0000 1.9730 1.9734 417.1298 417.2432 0.0171 -1.0000 -1.0000 2006695 1583360448.10 151.5887 59.9958 32.0000 1.9734 1.9739 416.9984 417.1115 0.0170 -1.0000 -1.0000 2006773 1583360448.20 151.5887 59.9958 32.0000 1.9733 1.9738 416.9423 417.0551 0.0170 -1.0000 -1.0000 2006835 1583360448.30 151.5887 59.9958 32.0000 1.9732 1.9736 417.0256 417.1382 0.0170 -1.0000 -1.0000 2006898 1583360448.40 151.5887 59.9958 32.0000 1.9726 1.9731 417.1398 417.2528 0.0171 -1.0000 -1.0000 2006976 1583360448.50 151.5877 59.9958 32.0000 1.9725 1.9729 417.2255 417.3392 0.0171 -1.0000 -1.0000 2007038 1583360448.60 151.5611 59.9958 32.0000 1.9730 1.9734 417.0994 417.2130 0.0171 -1.0000 -1.0000 2007101 1583360448.70 151.5611 59.9958 32.0000 1.9733 1.9738 416.9673 417.0804 0.0170 -1.0000 -1.0000 2007179 1583360448.80 151.5611 59.9958 32.0000 1.9734 1.9739 416.9006 417.0130 0.0168 -1.0000 -1.0000 2007304 1583360448.90 151.5611 59.9958 32.0000 1.9731 1.9736 417.0783 417.1912 0.0170 -1.0000 -1.0000 2007366 1583360449.00 151.5611 59.9958 32.0000 1.9727 1.9732 417.0560 417.1693 0.0171 -1.0000 -1.0000 2007445 1583360449.10 151.5611 59.9958 32.0000 1.9731 1.9735 417.0079 417.1214 0.0171 -1.0000 -1.0000 2007507 1583360449.20 151.5611 59.9958 32.0000 1.9740 1.9744 416.9223 417.0353 0.0170 -1.0000 -1.0000 2007585 1583360449.30 151.5611 59.9958 32.0000 1.9738 1.9742 416.9687 417.0830 0.0172 -1.0000 -1.0000 2007773 1583360449.40 151.5611 59.9958 32.0000 1.9731 1.9735 416.9876 417.1008 0.0169 -1.0000 -1.0000 2007835 1583360449.50 151.5611 59.9958 32.0000 1.9726 1.9731 417.1241 417.2373 0.0171 -1.0000 -1.0000 2007913 1583360449.60 151.5334 59.9962 32.0000 1.9724 1.9729 417.1287 417.2428 0.0171 -1.0000 -1.0000 2007976 1583360449.70 151.5267 59.9963 32.0000 1.9730 1.9735 416.9855 417.0983 0.0170 -1.0000 -1.0000 2008038 1583360449.80 151.5267 59.9963 32.0000 1.9733 1.9738 416.9140 417.0268 0.0170 -1.0000 -1.0000 2008101 1583360449.90 151.5267 59.9963 32.0000 1.9726 1.9730 416.9866 417.0995 0.0170 -1.0000 -1.0000 2008757 1583360450.00 151.5267 59.9963 32.0000 1.9728 1.9733 417.0404 417.1536 0.0170 -1.0000 -1.0000 2008819 1583360450.10 151.5267 59.9963 32.0000 1.9729 1.9734 417.1240 417.2373 0.0171 -1.0000 -1.0000 2008882 1583360450.20 151.5081 59.9963 32.0000 1.9732 1.9737 417.1251 417.2369 0.0168 -1.0000 -1.0000 2008960 1583360450.30 151.4619 59.9963 32.0000 1.9735 1.9740 416.9213 417.0343 0.0171 -1.0000 -1.0000 2009023 1583360450.40 151.4619 59.9963 32.0000 1.9730 1.9734 416.9197 417.0337 0.0171 -1.0000 -1.0000 2009101 1583360450.50 151.4619 59.9963 32.0000 1.9728 1.9733 416.9474 417.0600 0.0169 -1.0000 -1.0000 2009163 1583360450.60 151.4619 59.9963 32.0000 1.9723 1.9728 417.1033 417.2168 0.0171 -1.0000 -1.0000 2009226 1583360450.70 151.4619 59.9963 32.0000 1.9730 1.9735 417.2092 417.3228 0.0170 -1.0000 -1.0000 2009288 1583360450.80 151.4546 59.9963 32.0000 1.9720 1.9724 417.0990 417.2121 0.0170 -1.0000 -1.0000 2009351 1583360450.90 151.4546 59.9963 32.0000 1.9729 1.9733 416.9783 417.0914 0.0170 -1.0000 -1.0000 2009616 1583360451.00 151.4546 59.9963 32.0000 1.9745 1.9750 416.9548 417.0681 0.0171 -1.0000 -1.0000 2009695 1583360451.10 151.4546 59.9963 32.0000 1.9736 1.9741 416.9945 417.1078 0.0171 -1.0000 -1.0000 2009757 1583360451.20 151.4546 59.9963 32.0000 1.9731 1.9736 417.1337 417.2466 0.0170 -1.0000 -1.0000 2009835 1583360451.30 151.4507 59.9963 32.0000 1.9729 1.9733 417.2323 417.3454 0.0171 -1.0000 -1.0000 2009898 1583360451.40 151.4502 59.9963 32.0000 1.9732 1.9737 417.0444 417.1579 0.0170 -1.0000 -1.0000 2010023 1583360451.50 151.4502 59.9963 32.0000 1.9737 1.9742 416.9408 417.0537 0.0170 -1.0000 -1.0000 2010101 1583360451.60 151.4502 59.9963 32.0000 1.9740 1.9745 417.0127 417.1255 0.0169 -1.0000 -1.0000 2010163 1583360451.70 151.4502 59.9963 32.0000 1.9731 1.9736 417.1038 417.2162 0.0171 -1.0000 -1.0000 2010226 1583360451.80 151.4475 59.9963 32.0000 1.9730 1.9735 417.1320 417.2456 0.0170 -1.0000 -1.0000 2010304 1583360451.90 151.4066 59.9963 32.0000 1.9741 1.9745 416.9799 417.0927 0.0170 -1.0000 -1.0000 2010601 1583360452.00 151.4066 59.9963 32.0000 1.9734 1.9738 416.8564 416.9706 0.0171 -1.0000 -1.0000 2010679 1583360452.10 151.4066 59.9963 32.0000 1.9735 1.9739 416.8811 416.9942 0.0170 -1.0000 -1.0000 2010757 1583360452.20 151.4066 59.9963 32.0000 1.9727 1.9731 417.0729 417.1860 0.0170 -1.0000 -1.0000 2010819 1583360452.30 151.4066 59.9963 32.0000 1.9731 1.9735 417.2470 417.3605 0.0170 -1.0000 -1.0000 2010882 1583360452.40 151.5090 59.9963 32.0000 1.9733 1.9737 417.1520 417.2650 0.0170 -1.0000 -1.0000 2010960 1583360452.50 151.5090 59.9963 32.0000 1.9742 1.9746 417.0063 417.1194 0.0170 -1.0000 -1.0000 2011023 1583360452.60 151.5090 59.9963 32.0000 1.9736 1.9740 416.9997 417.1138 0.0171 -1.0000 -1.0000 2011085 1583360452.70 151.5090 59.9963 32.0000 1.9736 1.9741 417.1888 417.3016 0.0170 -1.0000 -1.0000 2011163 1583360452.80 151.5090 59.9963 32.0000 1.9728 1.9732 417.2281 417.3412 0.0170 -1.0000 -1.0000 2011226 1583360452.90 151.5003 59.9963 32.0000 1.9733 1.9737 417.1055 417.2185 0.0170 -1.0000 -1.0000 2011288 1583360453.00 151.4802 59.9963 32.0000 1.9738 1.9742 416.9563 417.0691 0.0169 -1.0000 -1.0000 2011351 1583360453.10 151.4802 59.9963 32.0000 1.9725 1.9729 416.9137 417.0263 0.0170 -1.0000 -1.0000 2011413 1583360453.20 151.4802 59.9963 32.0000 1.9733 1.9737 417.0265 417.1403 0.0171 -1.0000 -1.0000 2011507 1583360453.30 151.4802 59.9963 32.0000 1.9723 1.9727 417.0652 417.1788 0.0170 -1.0000 -1.0000 2011569 1583360453.40 151.4802 59.9963 32.0000 1.9725 1.9729 417.1326 417.2456 0.0170 -1.0000 -1.0000 2011632 1583360453.50 151.5155 59.9963 32.0000 1.9745 1.9749 417.0143 417.1269 0.0169 -1.0000 -1.0000 2011804 1583360453.60 151.5155 59.9963 32.0000 1.9739 1.9743 416.9895 417.1030 0.0171 -1.0000 -1.0000 2011866 1583360453.70 151.5155 59.9963 32.0000 1.9736 1.9741 417.0156 417.1287 0.0170 -1.0000 -1.0000 2011929 1583360453.80 151.5155 59.9963 32.0000 1.9726 1.9730 417.0388 417.1513 0.0169 -1.0000 -1.0000 2012007 1583360453.90 151.5155 59.9963 32.0000 1.9728 1.9733 417.1731 417.2868 0.0171 -1.0000 -1.0000 2012069 1583360454.00 151.5155 59.9963 32.0000 1.9732 1.9737 417.1285 417.2413 0.0170 -1.0000 -1.0000 2012585 1583360454.10 151.4650 59.9963 32.0000 1.9733 1.9737 416.9747 417.0884 0.0172 -1.0000 -1.0000 2012648 1583360454.20 151.4650 59.9963 32.0000 1.9735 1.9740 416.9357 417.0486 0.0169 -1.0000 -1.0000 2012710 1583360454.30 151.4650 59.9963 32.0000 1.9730 1.9735 416.9488 417.0621 0.0170 -1.0000 -1.0000 2012788 1583360454.40 151.4650 59.9963 32.0000 1.9729 1.9734 417.0412 417.1536 0.0169 -1.0000 -1.0000 2012851 1583360454.50 151.4650 59.9963 32.0000 1.9738 1.9742 417.0728 417.1867 0.0172 -1.0000 -1.0000 2012913 1583360454.60 151.4783 59.9961 32.0000 1.9738 1.9742 417.0409 417.1546 0.0170 -1.0000 -1.0000 2012992 1583360454.70 151.4867 59.9961 32.0000 1.9739 1.9743 416.9466 417.0597 0.0171 -1.0000 -1.0000 2013069 1583360454.80 151.4867 59.9961 32.0000 1.9742 1.9747 416.8333 416.9477 0.0172 -1.0000 -1.0000 2013132 1583360454.90 151.4867 59.9961 32.0000 1.9730 1.9734 417.1573 417.2707 0.0170 -1.0000 -1.0000 2013195 1583360455.00 151.4867 59.9961 32.0000 1.9729 1.9734 417.1250 417.2379 0.0170 -1.0000 -1.0000 2013257 1583360455.10 151.4867 59.9961 32.0000 1.9725 1.9729 417.0792 417.1922 0.0170 -1.0000 -1.0000 2013319 1583360455.20 151.4850 59.9961 32.0000 1.9735 1.9740 417.0300 417.1419 0.0168 -1.0000 -1.0000 2013398 1583360455.30 151.4850 59.9961 32.0000 1.9731 1.9735 416.8139 416.9264 0.0169 -1.0000 -1.0000 2013460 1583360455.40 151.4850 59.9961 32.0000 1.9733 1.9737 416.9759 417.0888 0.0171 -1.0000 -1.0000 2013523 1583360455.50 151.4850 59.9961 32.0000 1.9723 1.9727 416.9928 417.1065 0.0171 -1.0000 -1.0000 2014366 1583360455.60 151.4850 59.9961 32.0000 1.9727 1.9731 417.0289 417.1417 0.0170 -1.0000 -1.0000 2014429 1583360455.70 151.5307 59.9961 32.0000 1.9717 1.9722 417.0005 417.1137 0.0169 -1.0000 -1.0000 2014491 1583360455.80 151.5307 59.9961 32.0000 1.9732 1.9736 416.9440 417.0567 0.0170 -1.0000 -1.0000 2014554 1583360455.90 151.5307 59.9961 32.0000 1.9735 1.9739 416.8692 416.9821 0.0170 -1.0000 -1.0000 2014616 1583360456.00 151.5307 59.9961 32.0000 1.9729 1.9733 417.0041 417.1174 0.0171 -1.0000 -1.0000 2014960 1583360456.10 151.5307 59.9961 32.0000 1.9720 1.9724 417.0785 417.1915 0.0169 -1.0000 -1.0000 2015039 1583360456.20 151.5307 59.9961 32.0000 1.9729 1.9733 417.0688 417.1818 0.0170 -1.0000 -1.0000 2015101 1583360456.30 151.5307 59.9961 32.0000 1.9736 1.9740 416.9301 417.0435 0.0171 -1.0000 -1.0000 2015163 1583360456.40 151.5307 59.9961 32.0000 1.9730 1.9735 416.8499 416.9626 0.0169 -1.0000 -1.0000 2015226 1583360456.50 151.5307 59.9961 32.0000 1.9737 1.9741 416.8451 416.9576 0.0170 -1.0000 -1.0000 2015288 1583360456.60 151.5307 59.9961 32.0000 1.9725 1.9730 417.0426 417.1560 0.0170 -1.0000 -1.0000 2015351 1583360456.70 151.5307 59.9961 32.0000 1.9720 1.9725 417.0924 417.2061 0.0172 -1.0000 -1.0000 2015429 1583360456.80 151.5282 59.9961 32.0000 1.9728 1.9732 416.9473 417.0614 0.0172 -1.0000 -1.0000 2015492 1583360456.90 151.5053 59.9961 32.0000 1.9739 1.9744 416.8955 417.0088 0.0171 -1.0000 -1.0000 2015554 1583360457.00 151.5053 59.9961 32.0000 1.9739 1.9743 416.9211 417.0335 0.0168 -1.0000 -1.0000 2015632 1583360457.10 151.5053 59.9961 32.0000 1.9738 1.9742 417.0349 417.1470 0.0169 -1.0000 -1.0000 2015695 1583360457.20 151.5053 59.9961 32.0000 1.9732 1.9737 416.9941 417.1076 0.0171 -1.0000 -1.0000 2015757 1583360457.30 151.5053 59.9961 32.0000 1.9731 1.9735 416.7970 416.9098 0.0170 -1.0000 -1.0000 2015819 1583360457.40 151.5031 59.9961 32.0000 1.9743 1.9748 416.9203 417.0331 0.0169 -1.0000 -1.0000 2015882 1583360457.50 151.5031 59.9961 32.0000 1.9731 1.9735 416.9232 417.0359 0.0170 -1.0000 -1.0000 2016069 1583360457.60 151.5031 59.9961 32.0000 1.9729 1.9734 417.1279 417.2416 0.0171 -1.0000 -1.0000 2016132 1583360457.70 151.5031 59.9961 32.0000 1.9735 1.9739 417.1329 417.2456 0.0170 -1.0000 -1.0000 2016195 1583360457.80 151.5031 59.9961 32.0000 1.9727 1.9731 417.1330 417.2461 0.0170 -1.0000 -1.0000 2016273 1583360457.90 151.4960 59.9961 32.0000 1.9734 1.9739 416.9398 417.0528 0.0170 -1.0000 -1.0000 2016335 1583360458.00 151.4520 59.9961 32.0000 1.9735 1.9740 416.9428 417.0557 0.0170 -1.0000 -1.0000 2017085 1583360458.10 151.4520 59.9961 32.0000 1.9729 1.9733 416.9814 417.0937 0.0169 -1.0000 -1.0000 2017163 1583360458.20 151.4520 59.9961 32.0000 1.9729 1.9733 417.1047 417.2182 0.0171 -1.0000 -1.0000 2017226 1583360458.30 151.4520 59.9961 32.0000 1.9725 1.9729 417.0511 417.1640 0.0170 -1.0000 -1.0000 2017288 1583360458.40 151.4520 59.9961 32.0000 1.9737 1.9741 416.9301 417.0434 0.0170 -1.0000 -1.0000 2017366 1583360458.50 151.4520 59.9961 32.0000 1.9737 1.9741 416.8964 417.0097 0.0171 -1.0000 -1.0000 2017429 1583360458.60 151.4520 59.9961 32.0000 1.9737 1.9741 416.8980 417.0101 0.0169 -1.0000 -1.0000 2017492 1583360458.70 151.4520 59.9961 32.0000 1.9728 1.9733 417.0524 417.1653 0.0170 -1.0000 -1.0000 2017569 1583360458.80 151.4520 59.9961 32.0000 1.9728 1.9732 417.1260 417.2390 0.0170 -1.0000 -1.0000 2017632 1583360458.90 151.4520 59.9961 32.0000 1.9733 1.9737 417.0014 417.1146 0.0170 -1.0000 -1.0000 2017695 1583360459.00 151.4520 59.9961 32.0000 1.9739 1.9744 416.8337 416.9462 0.0169 -1.0000 -1.0000 2017773 1583360459.10 151.4260 59.9961 32.0000 1.9728 1.9732 416.8898 417.0023 0.0169 -1.0000 -1.0000 2017835 1583360459.20 151.4260 59.9961 32.0000 1.9723 1.9727 416.9965 417.1093 0.0170 -1.0000 -1.0000 2017913 1583360459.30 151.4260 59.9961 32.0000 1.9725 1.9729 417.1116 417.2249 0.0170 -1.0000 -1.0000 2017976 1583360459.40 151.4260 59.9961 32.0000 1.9726 1.9731 417.0976 417.2104 0.0170 -1.0000 -1.0000 2018038 1583360459.50 151.4260 59.9961 32.0000 1.9730 1.9734 416.9471 417.0604 0.0171 -1.0000 -1.0000 2018101 1583360459.60 151.5054 59.9961 32.0000 1.9735 1.9740 416.8979 417.0113 0.0171 -1.0000 -1.0000 2018163 1583360459.70 151.5182 59.9961 32.0000 1.9732 1.9737 416.9581 417.0715 0.0171 -1.0000 -1.0000 2018226 1583360459.80 151.5182 59.9961 32.0000 1.9728 1.9733 417.0049 417.1187 0.0172 -1.0000 -1.0000 2018304 1583360459.90 151.5182 59.9961 32.0000 1.9735 1.9739 417.1548 417.2681 0.0170 -1.0000 -1.0000 2018366 1583360460.00 151.5182 59.9961 32.0000 1.9736 1.9740 417.1003 417.2137 0.0171 -1.0000 -1.0000 2018429 1583360460.10 151.5182 59.9961 32.0000 1.9733 1.9738 417.0007 417.1141 0.0171 -1.0000 -1.0000 2018538 1583360460.20 151.5182 59.9961 32.0000 1.9741 1.9745 416.9246 417.0369 0.0169 -1.0000 -1.0000 2018601 1583360460.30 151.5182 59.9961 32.0000 1.9734 1.9738 416.9896 417.1025 0.0170 -1.0000 -1.0000 2018663 1583360460.40 151.5545 59.9961 32.0000 1.9729 1.9733 417.0793 417.1915 0.0169 -1.0000 -1.0000 2018742 1583360460.50 151.5549 59.9961 32.0000 1.9728 1.9733 417.1451 417.2578 0.0170 -1.0000 -1.0000 2018804 1583360460.60 151.5549 59.9961 32.0000 1.9723 1.9727 417.0857 417.1988 0.0171 -1.0000 -1.0000 2018866 1583360460.70 151.5549 59.9961 32.0000 1.9734 1.9738 416.8489 416.9629 0.0171 -1.0000 -1.0000 2019054 1583360460.80 151.5549 59.9961 32.0000 1.9739 1.9744 416.9915 417.1043 0.0170 -1.0000 -1.0000 2019116 1583360460.90 151.5549 59.9961 32.0000 1.9731 1.9736 417.0353 417.1479 0.0169 -1.0000 -1.0000 2019179 1583360461.00 151.5929 59.9961 32.0000 1.9732 1.9736 417.1177 417.2310 0.0170 -1.0000 -1.0000 2019242 1583360461.10 151.5929 59.9961 32.0000 1.9735 1.9739 417.0427 417.1555 0.0170 -1.0000 -1.0000 2019319 1583360461.20 151.5929 59.9961 32.0000 1.9733 1.9737 416.9284 417.0416 0.0170 -1.0000 -1.0000 2019554 1583360461.30 151.5929 59.9961 32.0000 1.9742 1.9746 416.9330 417.0454 0.0169 -1.0000 -1.0000 2019616 1583360461.40 151.5929 59.9961 32.0000 1.9739 1.9743 416.8562 416.9693 0.0170 -1.0000 -1.0000 2019679 1583360461.50 151.5150 59.9961 32.0000 1.9724 1.9729 416.9908 417.1045 0.0172 -1.0000 -1.0000 2019757 1583360461.60 151.4808 59.9961 32.0000 1.9719 1.9723 417.1379 417.2501 0.0169 -1.0000 -1.0000 2019819 1583360461.70 151.4808 59.9961 32.0000 1.9727 1.9731 417.0547 417.1673 0.0169 -1.0000 -1.0000 2020554 1583360461.80 151.4808 59.9961 32.0000 1.9734 1.9739 417.0043 417.1169 0.0170 -1.0000 -1.0000 2020616 1583360461.90 151.4808 59.9961 32.0000 1.9730 1.9734 416.9780 417.0906 0.0169 -1.0000 -1.0000 2020695 1583360462.00 151.4829 59.9961 32.0000 1.9733 1.9737 416.9408 417.0538 0.0171 -1.0000 -1.0000 2020757 1583360462.10 151.5058 59.9961 32.0000 1.9733 1.9738 417.0008 417.1142 0.0169 -1.0000 -1.0000 2020835 1583360462.20 151.5058 59.9961 32.0000 1.9728 1.9732 417.0345 417.1475 0.0171 -1.0000 -1.0000 2020898 1583360462.30 151.5058 59.9961 32.0000 1.9734 1.9738 417.0614 417.1756 0.0171 -1.0000 -1.0000 2020960 1583360462.40 151.5058 59.9961 32.0000 1.9742 1.9746 416.9509 417.0636 0.0169 -1.0000 -1.0000 2021023 1583360462.50 151.5058 59.9961 32.0000 1.9744 1.9748 416.9453 417.0582 0.0170 -1.0000 -1.0000 2021085 1583360462.60 151.5058 59.9961 32.0000 1.9741 1.9745 416.9650 417.0774 0.0170 -1.0000 -1.0000 2021163 1583360462.70 151.5058 59.9961 32.0000 1.9730 1.9734 416.9929 417.1066 0.0170 -1.0000 -1.0000 2021445 1583360462.80 151.5058 59.9961 32.0000 1.9735 1.9739 417.1508 417.2641 0.0171 -1.0000 -1.0000 2021507 1583360462.90 151.5058 59.9961 32.0000 1.9732 1.9736 417.1669 417.2787 0.0168 -1.0000 -1.0000 2021569 1583360463.00 151.5058 59.9961 32.0000 1.9737 1.9742 416.9173 417.0298 0.0170 -1.0000 -1.0000 2021648 1583360463.10 151.5058 59.9961 32.0000 1.9731 1.9736 416.9655 417.0787 0.0171 -1.0000 -1.0000 2021710 1583360463.20 151.4759 59.9961 32.0000 1.9722 1.9726 417.1226 417.2359 0.0170 -1.0000 -1.0000 2022288 1583360463.30 151.4827 59.9961 32.0000 1.9732 1.9736 417.0808 417.1939 0.0169 -1.0000 -1.0000 2022351 1583360463.40 151.4827 59.9961 32.0000 1.9740 1.9745 417.0110 417.1239 0.0169 -1.0000 -1.0000 2022429 1583360463.50 151.4827 59.9961 32.0000 1.9745 1.9750 416.9105 417.0233 0.0170 -1.0000 -1.0000 2022507 1583360463.60 151.4827 59.9961 32.0000 1.9743 1.9747 416.9374 417.0514 0.0171 -1.0000 -1.0000 2022569 1583360463.70 151.4827 59.9961 32.0000 1.9729 1.9733 417.0547 417.1680 0.0171 -1.0000 -1.0000 2022632 1583360463.80 151.4827 59.9961 32.0000 1.9736 1.9741 417.1455 417.2593 0.0171 -1.0000 -1.0000 2022695 1583360463.90 151.4827 59.9961 32.0000 1.9733 1.9738 417.1443 417.2571 0.0170 -1.0000 -1.0000 2022757 1583360464.00 151.4827 59.9961 32.0000 1.9737 1.9742 417.0691 417.1818 0.0170 -1.0000 -1.0000 2022819 1583360464.10 151.4827 59.9961 32.0000 1.9737 1.9741 417.0166 417.1289 0.0168 -1.0000 -1.0000 2022898 1583360464.20 151.4827 59.9961 32.0000 1.9736 1.9740 417.0269 417.1396 0.0170 -1.0000 -1.0000 2022960 1583360464.30 151.5429 59.9961 32.0000 1.9732 1.9736 417.1361 417.2495 0.0170 -1.0000 -1.0000 2023023 1583360464.40 151.5429 59.9961 32.0000 1.9735 1.9740 417.1571 417.2702 0.0170 -1.0000 -1.0000 2023101 1583360464.50 151.5429 59.9961 32.0000 1.9740 1.9744 417.0680 417.1813 0.0170 -1.0000 -1.0000 2023163 1583360464.60 151.5429 59.9961 32.0000 1.9740 1.9745 416.9382 417.0512 0.0170 -1.0000 -1.0000 2023226 1583360464.70 151.5429 59.9961 32.0000 1.9733 1.9738 416.8874 417.0003 0.0171 -1.0000 -1.0000 2023304 1583360464.80 151.5768 59.9954 32.0000 1.9734 1.9738 416.9715 417.0842 0.0169 -1.0000 -1.0000 2023366 1583360464.90 151.5768 59.9954 32.0000 1.9725 1.9730 417.2041 417.3176 0.0171 -1.0000 -1.0000 2023429 1583360465.00 151.5768 59.9954 32.0000 1.9732 1.9736 416.9788 417.0916 0.0171 -1.0000 -1.0000 2023523 1583360465.10 151.5768 59.9954 32.0000 1.9732 1.9736 416.9084 417.0221 0.0170 -1.0000 -1.0000 2023585 1583360465.20 151.5768 59.9954 32.0000 1.9736 1.9740 416.8928 417.0057 0.0170 -1.0000 -1.0000 2023663 1583360465.30 151.5768 59.9954 32.0000 1.9734 1.9738 417.0099 417.1231 0.0170 -1.0000 -1.0000 2023726 1583360465.40 151.5768 59.9954 32.0000 1.9727 1.9731 417.1274 417.2403 0.0170 -1.0000 -1.0000 2023788 1583360465.50 151.5768 59.9954 32.0000 1.9741 1.9745 416.9645 417.0782 0.0171 -1.0000 -1.0000 2023851 1583360465.60 151.5768 59.9954 32.0000 1.9738 1.9743 416.9084 417.0217 0.0170 -1.0000 -1.0000 2023913 1583360465.70 151.5768 59.9954 32.0000 1.9736 1.9741 417.0654 417.1777 0.0169 -1.0000 -1.0000 2023976 1583360465.80 151.5768 59.9954 32.0000 1.9733 1.9737 417.0834 417.1964 0.0170 -1.0000 -1.0000 2024288 1583360465.90 151.5768 59.9954 32.0000 1.9725 1.9729 417.0774 417.1909 0.0171 -1.0000 -1.0000 2024351 1583360466.00 151.5751 59.9954 32.0000 1.9731 1.9735 416.9680 417.0816 0.0171 -1.0000 -1.0000 2024398 1583360466.10 151.5643 59.9954 32.0000 1.9739 1.9743 416.8692 416.9825 0.0170 -1.0000 -1.0000 2024476 1583360466.20 151.5643 59.9954 32.0000 1.9729 1.9733 416.8561 416.9690 0.0170 -1.0000 -1.0000 2024538 1583360466.30 151.5643 59.9954 32.0000 1.9729 1.9734 417.0449 417.1585 0.0172 -1.0000 -1.0000 2024788 1583360466.40 151.5643 59.9954 32.0000 1.9726 1.9731 417.1422 417.2559 0.0171 -1.0000 -1.0000 2024851 1583360466.50 151.5643 59.9954 32.0000 1.9736 1.9740 416.9657 417.0795 0.0171 -1.0000 -1.0000 2024913 1583360466.60 151.5643 59.9954 32.0000 1.9740 1.9744 416.9320 417.0451 0.0171 -1.0000 -1.0000 2024976 1583360466.70 151.5643 59.9954 32.0000 1.9740 1.9744 416.8901 417.0024 0.0169 -1.0000 -1.0000 2025054 1583360466.80 151.5647 59.9954 32.0000 1.9732 1.9737 417.1071 417.2189 0.0169 -1.0000 -1.0000 2025335 1583360466.90 151.4985 59.9954 32.0000 1.9719 1.9723 416.9988 417.1111 0.0169 -1.0000 -1.0000 2025398 1583360467.00 151.4985 59.9954 32.0000 1.9733 1.9737 416.9880 417.1003 0.0169 -1.0000 -1.0000 2025476 1583360467.10 151.4985 59.9954 32.0000 1.9739 1.9744 416.9093 417.0217 0.0170 -1.0000 -1.0000 2025538 1583360467.20 151.4985 59.9954 32.0000 1.9747 1.9752 416.8490 416.9624 0.0170 -1.0000 -1.0000 2025616 1583360467.30 151.4985 59.9954 32.0000 1.9735 1.9739 416.9802 417.0929 0.0170 -1.0000 -1.0000 2026054 1583360467.40 151.4985 59.9954 32.0000 1.9735 1.9739 416.9525 417.0654 0.0170 -1.0000 -1.0000 2026116 1583360467.50 151.4980 59.9954 32.0000 1.9727 1.9731 417.0858 417.1987 0.0170 -1.0000 -1.0000 2026195 1583360467.60 151.4246 59.9954 32.0000 1.9732 1.9737 416.9673 417.0805 0.0170 -1.0000 -1.0000 2026257 1583360467.70 151.4576 59.9954 32.0000 1.9739 1.9743 416.8293 416.9426 0.0171 -1.0000 -1.0000 2026319 1583360467.80 151.4576 59.9954 32.0000 1.9736 1.9740 416.9453 417.0577 0.0170 -1.0000 -1.0000 2026398 1583360467.90 151.4576 59.9954 32.0000 1.9733 1.9737 416.9581 417.0719 0.0170 -1.0000 -1.0000 2027288 1583360468.00 151.4576 59.9954 32.0000 1.9729 1.9733 416.9771 417.0903 0.0170 -1.0000 -1.0000 2027351 1583360468.10 151.4576 59.9954 32.0000 1.9726 1.9730 417.0743 417.1883 0.0171 -1.0000 -1.0000 2027429 1583360468.20 151.4865 59.9954 32.0000 1.9731 1.9735 416.9960 417.1095 0.0171 -1.0000 -1.0000 2027492 1583360468.30 151.4865 59.9954 32.0000 1.9732 1.9736 416.8887 417.0014 0.0169 -1.0000 -1.0000 2027554 1583360468.40 151.4865 59.9954 32.0000 1.9739 1.9743 416.8190 416.9323 0.0171 -1.0000 -1.0000 2027616 1583360468.50 151.4865 59.9954 32.0000 1.9742 1.9746 416.9450 417.0583 0.0170 -1.0000 -1.0000 2027679 1583360468.60 151.4865 59.9954 32.0000 1.9735 1.9740 417.0117 417.1252 0.0171 -1.0000 -1.0000 2027757 1583360468.70 151.4863 59.9954 32.0000 1.9734 1.9738 417.0927 417.2058 0.0170 -1.0000 -1.0000 2027835 1583360468.80 151.4831 59.9954 32.0000 1.9736 1.9740 417.0129 417.1261 0.0170 -1.0000 -1.0000 2027898 1583360468.90 151.4831 59.9954 32.0000 1.9738 1.9742 416.9739 417.0871 0.0171 -1.0000 -1.0000 2027945 1583360469.00 151.4831 59.9954 32.0000 1.9741 1.9745 416.8390 416.9521 0.0171 -1.0000 -1.0000 2028023 1583360469.10 151.4831 59.9954 32.0000 1.9732 1.9736 416.9169 417.0316 0.0173 -1.0000 -1.0000 2028085 1583360469.20 151.4831 59.9954 32.0000 1.9724 1.9729 417.0711 417.1849 0.0170 -1.0000 -1.0000 2028163 1583360469.30 151.5231 59.9953 32.0000 1.9728 1.9733 417.1399 417.2537 0.0171 -1.0000 -1.0000 2028226 1583360469.40 151.5231 59.9953 32.0000 1.9729 1.9733 417.1042 417.2174 0.0170 -1.0000 -1.0000 2028288 1583360469.50 151.5231 59.9953 32.0000 1.9736 1.9740 417.0289 417.1413 0.0168 -1.0000 -1.0000 2028366 1583360469.60 151.5231 59.9953 32.0000 1.9734 1.9738 416.9296 417.0424 0.0170 -1.0000 -1.0000 2028429 1583360469.70 151.5231 59.9953 32.0000 1.9739 1.9744 416.9284 417.0420 0.0171 -1.0000 -1.0000 2028491 1583360469.80 151.5231 59.9953 32.0000 1.9732 1.9736 416.9782 417.0915 0.0170 -1.0000 -1.0000 2028554 1583360469.90 151.5231 59.9953 32.0000 1.9731 1.9735 417.0588 417.1723 0.0172 -1.0000 -1.0000 2028616 1583360470.00 151.5231 59.9953 32.0000 1.9735 1.9739 416.9680 417.0811 0.0170 -1.0000 -1.0000 2028679 1583360470.10 151.5231 59.9953 32.0000 1.9737 1.9741 416.8014 416.9144 0.0171 -1.0000 -1.0000 2028773 1583360470.20 151.5231 59.9953 32.0000 1.9732 1.9736 416.9848 417.0988 0.0169 -1.0000 -1.0000 2028835 1583360470.30 151.5231 59.9953 32.0000 1.9731 1.9735 417.0717 417.1858 0.0172 -1.0000 -1.0000 2028898 1583360470.40 151.5231 59.9953 32.0000 1.9733 1.9737 417.1893 417.3032 0.0171 -1.0000 -1.0000 2029039 1583360470.50 151.5231 59.9953 32.0000 1.9736 1.9740 417.0064 417.1183 0.0168 -1.0000 -1.0000 2029101 1583360470.60 151.5618 59.9953 32.0000 1.9735 1.9739 416.9233 417.0350 0.0169 -1.0000 -1.0000 2029179 1583360470.70 151.5618 59.9953 32.0000 1.9730 1.9735 417.0179 417.1307 0.0170 -1.0000 -1.0000 2029257 1583360470.80 151.5618 59.9953 32.0000 1.9731 1.9735 417.0434 417.1573 0.0171 -1.0000 -1.0000 2029335 1583360470.90 151.5618 59.9953 32.0000 1.9724 1.9729 417.0677 417.1810 0.0170 -1.0000 -1.0000 2029398 1583360471.00 151.5618 59.9953 32.0000 1.9722 1.9726 417.1723 417.2857 0.0171 -1.0000 -1.0000 2029539 1583360471.10 151.5219 59.9953 32.0000 1.9730 1.9734 416.8608 416.9745 0.0171 -1.0000 -1.0000 2029601 1583360471.20 151.5169 59.9953 32.0000 1.9734 1.9738 416.8504 416.9628 0.0169 -1.0000 -1.0000 2029679 1583360471.30 151.5169 59.9953 32.0000 1.9737 1.9741 416.9340 417.0470 0.0171 -1.0000 -1.0000 2029741 1583360471.40 151.5169 59.9953 32.0000 1.9727 1.9731 417.1489 417.2628 0.0171 -1.0000 -1.0000 2029804 1583360471.50 151.5169 59.9953 32.0000 1.9721 1.9725 417.0567 417.1691 0.0169 -1.0000 -1.0000 2029882 1583360471.60 151.5169 59.9953 32.0000 1.9723 1.9727 417.0802 417.1921 0.0168 -1.0000 -1.0000 2029945 1583360471.70 151.4744 59.9953 32.0000 1.9733 1.9738 417.0253 417.1395 0.0172 -1.0000 -1.0000 2030007 1583360471.80 151.4744 59.9953 32.0000 1.9743 1.9748 416.9023 417.0164 0.0171 -1.0000 -1.0000 2030085 1583360471.90 151.4744 59.9953 32.0000 1.9736 1.9741 416.8853 416.9981 0.0170 -1.0000 -1.0000 2030148 1583360472.00 151.4744 59.9953 32.0000 1.9740 1.9744 416.9833 417.0962 0.0170 -1.0000 -1.0000 2030538 1583360472.10 151.4744 59.9953 32.0000 1.9734 1.9738 417.1282 417.2415 0.0170 -1.0000 -1.0000 2030601 1583360472.20 151.4873 59.9953 32.0000 1.9731 1.9735 417.0023 417.1154 0.0171 -1.0000 -1.0000 2030663 1583360472.30 151.4891 59.9953 32.0000 1.9740 1.9744 416.8506 416.9641 0.0171 -1.0000 -1.0000 2030742 1583360472.40 151.4891 59.9953 32.0000 1.9737 1.9741 416.9189 417.0319 0.0170 -1.0000 -1.0000 2030804 1583360472.50 151.4891 59.9953 32.0000 1.9737 1.9741 416.9983 417.1106 0.0169 -1.0000 -1.0000 2030866 1583360472.60 151.4891 59.9953 32.0000 1.9733 1.9737 417.0537 417.1659 0.0169 -1.0000 -1.0000 2030929 1583360472.70 151.4891 59.9953 32.0000 1.9741 1.9745 417.1153 417.2279 0.0170 -1.0000 -1.0000 2031007 1583360472.80 151.4719 59.9953 32.0000 1.9742 1.9747 416.9470 417.0602 0.0171 -1.0000 -1.0000 2031069 1583360472.90 151.4664 59.9953 32.0000 1.9736 1.9740 416.9037 417.0170 0.0171 -1.0000 -1.0000 2031132 1583360473.00 151.4664 59.9953 32.0000 1.9731 1.9736 417.0844 417.1978 0.0171 -1.0000 -1.0000 2031648 1583360473.10 151.4664 59.9953 32.0000 1.9728 1.9733 417.1477 417.2606 0.0170 -1.0000 -1.0000 2031710 1583360473.20 151.4664 59.9953 32.0000 1.9735 1.9740 417.2003 417.3134 0.0171 -1.0000 -1.0000 2031788 1583360473.30 151.4664 59.9953 32.0000 1.9734 1.9738 417.0809 417.1952 0.0172 -1.0000 -1.0000 2031835 1583360473.40 151.5451 59.9953 32.0000 1.9735 1.9739 417.0149 417.1275 0.0170 -1.0000 -1.0000 2031913 1583360473.50 151.5451 59.9953 32.0000 1.9739 1.9744 416.9108 417.0240 0.0170 -1.0000 -1.0000 2031976 1583360473.60 151.5451 59.9953 32.0000 1.9740 1.9745 416.9986 417.1117 0.0170 -1.0000 -1.0000 2032554 1583360473.70 151.5451 59.9953 32.0000 1.9734 1.9738 417.1596 417.2731 0.0171 -1.0000 -1.0000 2032616 1583360473.80 151.5451 59.9953 32.0000 1.9728 1.9733 417.0898 417.2027 0.0170 -1.0000 -1.0000 2032679 1583360473.90 151.5451 59.9953 32.0000 1.9732 1.9736 417.0275 417.1403 0.0169 -1.0000 -1.0000 2032742 1583360474.00 151.5451 59.9953 32.0000 1.9733 1.9737 416.9093 417.0227 0.0171 -1.0000 -1.0000 2032804 1583360474.10 151.5451 59.9953 32.0000 1.9745 1.9749 416.8898 417.0038 0.0172 -1.0000 -1.0000 2032882 1583360474.20 151.5451 59.9953 32.0000 1.9733 1.9737 416.9228 417.0367 0.0171 -1.0000 -1.0000 2032945 1583360474.30 151.5451 59.9953 32.0000 1.9728 1.9733 417.0631 417.1762 0.0170 -1.0000 -1.0000 2033007 1583360474.40 151.5455 59.9953 32.0000 1.9726 1.9730 417.0843 417.1969 0.0170 -1.0000 -1.0000 2033085 1583360474.50 151.5478 59.9953 32.0000 1.9736 1.9741 416.9518 417.0651 0.0170 -1.0000 -1.0000 2033148 1583360474.60 151.5478 59.9953 32.0000 1.9730 1.9735 416.9195 417.0325 0.0170 -1.0000 -1.0000 2033210 1583360474.70 151.5478 59.9953 32.0000 1.9732 1.9737 417.0490 417.1628 0.0171 -1.0000 -1.0000 2033273 1583360474.80 151.5478 59.9953 32.0000 1.9730 1.9735 417.0121 417.1253 0.0170 -1.0000 -1.0000 2033335 1583360474.90 151.5478 59.9953 32.0000 1.9734 1.9738 416.9818 417.0949 0.0170 -1.0000 -1.0000 2033398 1583360475.00 151.5542 59.9955 32.0000 1.9743 1.9747 416.9091 417.0220 0.0170 -1.0000 -1.0000 2033476 1583360475.10 151.5542 59.9955 32.0000 1.9743 1.9747 417.0008 417.1146 0.0171 -1.0000 -1.0000 2033616 1583360475.20 151.4859 59.9955 32.0000 1.9738 1.9742 416.9243 417.0378 0.0170 -1.0000 -1.0000 2033695 1583360475.30 151.4859 59.9955 32.0000 1.9734 1.9738 417.0214 417.1346 0.0171 -1.0000 -1.0000 2033757 1583360475.40 151.4859 59.9955 32.0000 1.9728 1.9732 417.0998 417.2125 0.0170 -1.0000 -1.0000 2033819 1583360475.50 151.4859 59.9955 32.0000 1.9737 1.9742 417.0533 417.1661 0.0170 -1.0000 -1.0000 2033882 1583360475.60 151.4859 59.9955 32.0000 1.9728 1.9733 416.9516 417.0656 0.0172 -1.0000 -1.0000 2034069 1583360475.70 151.4859 59.9955 32.0000 1.9733 1.9737 416.9331 417.0468 0.0171 -1.0000 -1.0000 2034132 1583360475.80 151.4859 59.9955 32.0000 1.9729 1.9733 417.0328 417.1455 0.0170 -1.0000 -1.0000 2034210 1583360475.90 151.4859 59.9955 32.0000 1.9726 1.9730 417.0261 417.1391 0.0170 -1.0000 -1.0000 2034273 1583360476.00 151.4704 59.9955 32.0000 1.9735 1.9739 417.0144 417.1270 0.0169 -1.0000 -1.0000 2034335 1583360476.10 151.4377 59.9955 32.0000 1.9742 1.9746 416.9393 417.0526 0.0170 -1.0000 -1.0000 2034569 1583360476.20 151.4377 59.9955 32.0000 1.9739 1.9743 416.9408 417.0540 0.0171 -1.0000 -1.0000 2034632 1583360476.30 151.4377 59.9955 32.0000 1.9740 1.9744 416.8338 416.9467 0.0169 -1.0000 -1.0000 2034695 1583360476.40 151.4377 59.9955 32.0000 1.9730 1.9734 416.9865 417.0995 0.0170 -1.0000 -1.0000 2034773 1583360476.50 151.4377 59.9955 32.0000 1.9721 1.9726 417.0921 417.2058 0.0171 -1.0000 -1.0000 2034835 1583360476.60 151.4377 59.9955 32.0000 1.9726 1.9730 417.0391 417.1526 0.0171 -1.0000 -1.0000 2034898 1583360476.70 151.4377 59.9955 32.0000 1.9735 1.9739 417.0214 417.1341 0.0170 -1.0000 -1.0000 2035648 1583360476.80 151.4215 59.9955 32.0000 1.9737 1.9741 416.8673 416.9803 0.0170 -1.0000 -1.0000 2035710 1583360476.90 151.4215 59.9955 32.0000 1.9725 1.9730 416.9907 417.1036 0.0169 -1.0000 -1.0000 2035773 1583360477.00 151.4215 59.9955 32.0000 1.9727 1.9732 417.0872 417.2001 0.0170 -1.0000 -1.0000 2035851 1583360477.10 151.4215 59.9955 32.0000 1.9730 1.9734 417.1526 417.2662 0.0171 -1.0000 -1.0000 2035913 1583360477.20 151.4316 59.9955 32.0000 1.9731 1.9736 417.0083 417.1220 0.0172 -1.0000 -1.0000 2036023 1583360477.30 151.4420 59.9955 32.0000 1.9741 1.9746 416.8470 416.9604 0.0170 -1.0000 -1.0000 2036085 1583360477.40 151.4420 59.9955 32.0000 1.9732 1.9737 416.9506 417.0640 0.0171 -1.0000 -1.0000 2036148 1583360477.50 151.4420 59.9955 32.0000 1.9727 1.9732 417.0703 417.1835 0.0170 -1.0000 -1.0000 2036226 1583360477.60 151.4420 59.9955 32.0000 1.9732 1.9736 417.1335 417.2462 0.0169 -1.0000 -1.0000 2036288 1583360477.70 151.4420 59.9955 32.0000 1.9736 1.9740 417.0029 417.1155 0.0170 -1.0000 -1.0000 2036351 1583360477.80 151.4723 59.9955 32.0000 1.9731 1.9735 416.9181 417.0322 0.0171 -1.0000 -1.0000 2036429 1583360477.90 151.4723 59.9955 32.0000 1.9736 1.9741 416.9164 417.0293 0.0170 -1.0000 -1.0000 2036491 1583360478.00 151.4723 59.9955 32.0000 1.9732 1.9737 417.0364 417.1493 0.0170 -1.0000 -1.0000 2036554 1583360478.10 151.4723 59.9955 32.0000 1.9728 1.9733 417.0617 417.1746 0.0170 -1.0000 -1.0000 2036632 1583360478.20 151.4723 59.9955 32.0000 1.9736 1.9741 416.9520 417.0653 0.0170 -1.0000 -1.0000 2036695 1583360478.30 151.5686 59.9955 32.0000 1.9742 1.9747 416.9525 417.0655 0.0171 -1.0000 -1.0000 2036757 1583360478.40 151.5785 59.9955 32.0000 1.9731 1.9735 417.0263 417.1397 0.0171 -1.0000 -1.0000 2036835 1583360478.50 151.5785 59.9955 32.0000 1.9730 1.9735 417.0980 417.2120 0.0171 -1.0000 -1.0000 2036898 1583360478.60 151.5785 59.9955 32.0000 1.9728 1.9733 417.0744 417.1870 0.0171 -1.0000 -1.0000 2036960 1583360478.70 151.5785 59.9955 32.0000 1.9735 1.9740 417.0036 417.1174 0.0171 -1.0000 -1.0000 2037116 1583360478.80 151.5785 59.9955 32.0000 1.9736 1.9741 416.9533 417.0658 0.0169 -1.0000 -1.0000 2037179 1583360478.90 151.5785 59.9955 32.0000 1.9728 1.9732 416.9907 417.1040 0.0171 -1.0000 -1.0000 2037242 1583360479.00 151.5785 59.9955 32.0000 1.9723 1.9728 417.0636 417.1773 0.0170 -1.0000 -1.0000 2037304 1583360479.10 151.5785 59.9955 32.0000 1.9728 1.9732 417.1253 417.2384 0.0171 -1.0000 -1.0000 2037366 1583360479.20 151.5785 59.9955 32.0000 1.9729 1.9733 416.9177 417.0313 0.0171 -1.0000 -1.0000 2038179 1583360479.30 151.5785 59.9955 32.0000 1.9735 1.9740 416.9119 417.0249 0.0170 -1.0000 -1.0000 2038241 1583360479.40 151.5660 59.9955 32.0000 1.9736 1.9741 416.9621 417.0749 0.0170 -1.0000 -1.0000 2038335 1583360479.50 151.5646 59.9955 32.0000 1.9733 1.9738 417.0930 417.2058 0.0170 -1.0000 -1.0000 2038413 1583360479.60 151.5646 59.9955 32.0000 1.9731 1.9736 417.0810 417.1945 0.0171 -1.0000 -1.0000 2038476 1583360479.70 151.5646 59.9955 32.0000 1.9728 1.9732 417.0868 417.2007 0.0171 -1.0000 -1.0000 2038538 1583360479.80 151.5646 59.9955 32.0000 1.9739 1.9743 416.8738 416.9875 0.0171 -1.0000 -1.0000 2038601 1583360479.90 151.5628 59.9955 32.0000 1.9735 1.9739 416.9722 417.0851 0.0170 -1.0000 -1.0000 2038663 1583360480.00 151.5540 59.9957 32.0000 1.9731 1.9736 416.9838 417.0972 0.0171 -1.0000 -1.0000 2038726 1583360480.10 151.5540 59.9957 32.0000 1.9729 1.9733 417.1307 417.2434 0.0169 -1.0000 -1.0000 2038804 1583360480.20 151.5540 59.9957 32.0000 1.9724 1.9729 417.1679 417.2816 0.0171 -1.0000 -1.0000 2038866 1583360480.30 151.5540 59.9957 32.0000 1.9726 1.9731 417.0305 417.1438 0.0171 -1.0000 -1.0000 2039054 1583360480.40 151.5540 59.9957 32.0000 1.9729 1.9734 416.8481 416.9623 0.0172 -1.0000 -1.0000 2039132 1583360480.50 151.5540 59.9957 32.0000 1.9728 1.9733 416.8319 416.9453 0.0171 -1.0000 -1.0000 2039194 1583360480.60 151.5038 59.9957 32.0000 1.9732 1.9736 416.9825 417.0961 0.0171 -1.0000 -1.0000 2039242 1583360480.70 151.4928 59.9957 32.0000 1.9729 1.9733 417.1017 417.2158 0.0172 -1.0000 -1.0000 2039319 1583360480.80 151.4928 59.9957 32.0000 1.9729 1.9733 417.1367 417.2496 0.0170 -1.0000 -1.0000 2039554 1583360480.90 151.4928 59.9957 32.0000 1.9721 1.9725 417.1173 417.2305 0.0170 -1.0000 -1.0000 2039617 1583360481.00 151.4928 59.9957 32.0000 1.9730 1.9734 416.9797 417.0929 0.0171 -1.0000 -1.0000 2039695 1583360481.10 151.4891 59.9957 32.0000 1.9727 1.9732 416.9419 417.0552 0.0171 -1.0000 -1.0000 2039757 1583360481.20 151.4282 59.9957 32.0000 1.9732 1.9736 416.9571 417.0703 0.0169 -1.0000 -1.0000 2039835 1583360481.30 151.4282 59.9957 32.0000 1.9731 1.9735 417.0048 417.1174 0.0170 -1.0000 -1.0000 2039898 1583360481.40 151.4282 59.9957 32.0000 1.9732 1.9736 417.0644 417.1772 0.0170 -1.0000 -1.0000 2039960 1583360481.50 151.4282 59.9957 32.0000 1.9738 1.9743 417.0685 417.1823 0.0171 -1.0000 -1.0000 2040038 1583360481.60 151.4282 59.9957 32.0000 1.9740 1.9744 416.9539 417.0678 0.0171 -1.0000 -1.0000 2040101 1583360481.70 151.4282 59.9957 32.0000 1.9733 1.9738 416.9734 417.0867 0.0170 -1.0000 -1.0000 2040163 1583360481.80 151.4282 59.9957 32.0000 1.9736 1.9740 417.0718 417.1846 0.0170 -1.0000 -1.0000 2040351 1583360481.90 151.4618 59.9957 32.0000 1.9733 1.9737 417.1130 417.2269 0.0171 -1.0000 -1.0000 2040413 1583360482.00 151.4618 59.9957 32.0000 1.9729 1.9733 417.0406 417.1532 0.0170 -1.0000 -1.0000 2040476 1583360482.10 151.4618 59.9957 32.0000 1.9735 1.9739 416.9993 417.1128 0.0171 -1.0000 -1.0000 2040538 1583360482.20 151.4618 59.9957 32.0000 1.9743 1.9747 416.9393 417.0523 0.0170 -1.0000 -1.0000 2040601 1583360482.30 151.4618 59.9957 32.0000 1.9740 1.9745 417.1226 417.2365 0.0171 -1.0000 -1.0000 2040788 1583360482.40 151.4894 59.9957 32.0000 1.9735 1.9739 417.0452 417.1589 0.0171 -1.0000 -1.0000 2040866 1583360482.50 151.4902 59.9957 32.0000 1.9728 1.9733 417.1697 417.2832 0.0171 -1.0000 -1.0000 2040929 1583360482.60 151.4902 59.9957 32.0000 1.9738 1.9742 416.9937 417.1080 0.0171 -1.0000 -1.0000 2040976 1583360482.70 151.4902 59.9957 32.0000 1.9739 1.9743 416.9023 417.0159 0.0172 -1.0000 -1.0000 2041054 1583360482.80 151.4902 59.9957 32.0000 1.9744 1.9748 417.0058 417.1194 0.0171 -1.0000 -1.0000 2041304 1583360482.90 151.4902 59.9957 32.0000 1.9736 1.9740 417.0566 417.1698 0.0170 -1.0000 -1.0000 2041366 1583360483.00 151.5268 59.9957 32.0000 1.9734 1.9739 417.1186 417.2312 0.0170 -1.0000 -1.0000 2041429 1583360483.10 151.5268 59.9957 32.0000 1.9738 1.9742 416.9643 417.0772 0.0169 -1.0000 -1.0000 2041492 1583360483.20 151.5268 59.9957 32.0000 1.9748 1.9752 416.9335 417.0466 0.0171 -1.0000 -1.0000 2041569 1583360483.30 151.5268 59.9957 32.0000 1.9750 1.9755 416.9140 417.0277 0.0171 -1.0000 -1.0000 2042054 1583360483.40 151.5268 59.9957 32.0000 1.9733 1.9737 417.0447 417.1578 0.0170 -1.0000 -1.0000 2042116 1583360483.50 151.5478 59.9957 32.0000 1.9726 1.9730 417.1688 417.2819 0.0170 -1.0000 -1.0000 2042179 1583360483.60 151.5478 59.9957 32.0000 1.9737 1.9741 417.0618 417.1754 0.0171 -1.0000 -1.0000 2042241 1583360483.70 151.5478 59.9957 32.0000 1.9740 1.9744 416.8708 416.9836 0.0170 -1.0000 -1.0000 2042304 1583360483.80 151.5478 59.9957 32.0000 1.9737 1.9742 416.9577 417.0711 0.0171 -1.0000 -1.0000 2042538 1583360483.90 151.5478 59.9957 32.0000 1.9731 1.9736 417.1696 417.2835 0.0171 -1.0000 -1.0000 2042601 1583360484.00 151.5478 59.9957 32.0000 1.9725 1.9729 417.1225 417.2358 0.0170 -1.0000 -1.0000 2042663 1583360484.10 151.5450 59.9957 32.0000 1.9730 1.9734 417.0600 417.1729 0.0170 -1.0000 -1.0000 2042726 1583360484.20 151.5249 59.9957 32.0000 1.9729 1.9733 416.9785 417.0922 0.0171 -1.0000 -1.0000 2042788 1583360484.30 151.5249 59.9957 32.0000 1.9731 1.9736 416.8616 416.9753 0.0171 -1.0000 -1.0000 2042851 1583360484.40 151.5249 59.9957 32.0000 1.9738 1.9742 416.8739 416.9870 0.0170 -1.0000 -1.0000 2043054 1583360484.50 151.5249 59.9957 32.0000 1.9725 1.9729 416.8971 417.0098 0.0169 -1.0000 -1.0000 2043116 1583360484.60 151.5249 59.9957 32.0000 1.9721 1.9726 417.1635 417.2758 0.0169 -1.0000 -1.0000 2043179 1583360484.70 151.5249 59.9957 32.0000 1.9733 1.9738 417.0955 417.2085 0.0170 -1.0000 -1.0000 2043257 1583360484.80 151.5493 59.9958 32.0000 1.9738 1.9742 417.0534 417.1666 0.0171 -1.0000 -1.0000 2043319 1583360484.90 151.5493 59.9958 32.0000 1.9739 1.9744 416.9475 417.0619 0.0172 -1.0000 -1.0000 2043382 1583360485.00 151.5493 59.9958 32.0000 1.9738 1.9742 417.1603 417.2743 0.0171 -1.0000 -1.0000 2043445 1583360485.10 151.5493 59.9958 32.0000 1.9724 1.9729 417.0024 417.1161 0.0171 -1.0000 -1.0000 2043507 1583360485.20 151.5493 59.9958 32.0000 1.9727 1.9732 417.0076 417.1216 0.0172 -1.0000 -1.0000 2043585 1583360485.30 151.5493 59.9958 32.0000 1.9737 1.9741 416.9290 417.0430 0.0172 -1.0000 -1.0000 2043648 1583360485.40 151.5079 59.9958 32.0000 1.9732 1.9737 416.7868 416.9014 0.0172 -1.0000 -1.0000 2043710 1583360485.50 151.4788 59.9958 32.0000 1.9730 1.9735 416.8705 416.9838 0.0170 -1.0000 -1.0000 2043788 1583360485.60 151.4788 59.9958 32.0000 1.9734 1.9738 417.0579 417.1714 0.0171 -1.0000 -1.0000 2043851 1583360485.70 151.4788 59.9958 32.0000 1.9730 1.9734 417.0040 417.1175 0.0171 -1.0000 -1.0000 2043913 1583360485.80 151.4788 59.9958 32.0000 1.9740 1.9744 417.0342 417.1475 0.0170 -1.0000 -1.0000 2043991 1583360485.90 151.4788 59.9958 32.0000 1.9738 1.9743 416.9150 417.0295 0.0172 -1.0000 -1.0000 2044069 1583360486.00 151.4707 59.9958 32.0000 1.9742 1.9746 416.8928 417.0061 0.0170 -1.0000 -1.0000 2044132 1583360486.10 151.4707 59.9958 32.0000 1.9736 1.9740 416.9121 417.0247 0.0170 -1.0000 -1.0000 2044195 1583360486.20 151.4707 59.9958 32.0000 1.9730 1.9734 417.0590 417.1719 0.0170 -1.0000 -1.0000 2044257 1583360486.30 151.4707 59.9958 32.0000 1.9736 1.9740 417.0358 417.1489 0.0170 -1.0000 -1.0000 2044319 1583360486.40 151.4707 59.9958 32.0000 1.9738 1.9742 416.9773 417.0908 0.0171 -1.0000 -1.0000 2045085 1583360486.50 151.4707 59.9958 32.0000 1.9739 1.9744 416.9051 417.0191 0.0171 -1.0000 -1.0000 2045195 1583360486.60 151.4328 59.9958 32.0000 1.9730 1.9734 416.8959 417.0088 0.0170 -1.0000 -1.0000 2045257 1583360486.70 151.4328 59.9958 32.0000 1.9726 1.9730 417.0137 417.1272 0.0171 -1.0000 -1.0000 2045335 1583360486.80 151.4328 59.9958 32.0000 1.9729 1.9734 417.0763 417.1891 0.0169 -1.0000 -1.0000 2045398 1583360486.90 151.4328 59.9958 32.0000 1.9731 1.9735 417.1245 417.2375 0.0170 -1.0000 -1.0000 2045460 1583360487.00 151.4328 59.9958 32.0000 1.9738 1.9742 416.9126 417.0253 0.0170 -1.0000 -1.0000 2045523 1583360487.10 151.4719 59.9958 32.0000 1.9737 1.9742 416.8770 416.9909 0.0171 -1.0000 -1.0000 2045585 1583360487.20 151.4764 59.9958 32.0000 1.9732 1.9736 416.8982 417.0115 0.0170 -1.0000 -1.0000 2045663 1583360487.30 151.4764 59.9958 32.0000 1.9728 1.9732 417.0642 417.1785 0.0172 -1.0000 -1.0000 2045726 1583360487.40 151.4764 59.9958 32.0000 1.9733 1.9738 416.9732 417.0868 0.0171 -1.0000 -1.0000 2045788 1583360487.50 151.4764 59.9958 32.0000 1.9732 1.9737 416.9013 417.0151 0.0171 -1.0000 -1.0000 2046069 1583360487.60 151.4915 59.9958 32.0000 1.9737 1.9742 416.8793 416.9929 0.0171 -1.0000 -1.0000 2046132 1583360487.70 151.5508 59.9958 32.0000 1.9735 1.9740 416.8852 416.9990 0.0171 -1.0000 -1.0000 2046195 1583360487.80 151.5508 59.9958 32.0000 1.9729 1.9734 416.9883 417.1022 0.0172 -1.0000 -1.0000 2046273 1583360487.90 151.5508 59.9958 32.0000 1.9726 1.9730 417.1563 417.2702 0.0171 -1.0000 -1.0000 2046335 1583360488.00 151.5508 59.9958 32.0000 1.9736 1.9741 417.0802 417.1936 0.0170 -1.0000 -1.0000 2046523 1583360488.10 151.5508 59.9958 32.0000 1.9734 1.9738 416.9833 417.0960 0.0169 -1.0000 -1.0000 2046601 1583360488.20 151.4831 59.9958 32.0000 1.9736 1.9740 416.9156 417.0294 0.0172 -1.0000 -1.0000 2046663 1583360488.30 151.4831 59.9958 32.0000 1.9734 1.9739 416.8018 416.9160 0.0171 -1.0000 -1.0000 2046726 1583360488.40 151.4831 59.9958 32.0000 1.9727 1.9732 416.9107 417.0222 0.0169 -1.0000 -1.0000 2046804 1583360488.50 151.4831 59.9958 32.0000 1.9719 1.9724 416.9388 417.0522 0.0171 -1.0000 -1.0000 2047039 1583360488.60 151.4831 59.9958 32.0000 1.9724 1.9729 416.9267 417.0399 0.0170 -1.0000 -1.0000 2047101 1583360488.70 151.4831 59.9958 32.0000 1.9735 1.9740 416.7824 416.8962 0.0172 -1.0000 -1.0000 2047179 1583360488.80 151.4974 59.9958 32.0000 1.9738 1.9742 416.9362 417.0491 0.0170 -1.0000 -1.0000 2047242 1583360488.90 151.5105 59.9958 32.0000 1.9729 1.9733 416.9549 417.0675 0.0170 -1.0000 -1.0000 2047304 1583360489.00 151.5105 59.9958 32.0000 1.9724 1.9729 417.0287 417.1406 0.0169 -1.0000 -1.0000 2047851 1583360489.10 151.5105 59.9958 32.0000 1.9725 1.9730 417.0821 417.1957 0.0171 -1.0000 -1.0000 2047913 1583360489.20 151.5105 59.9958 32.0000 1.9728 1.9732 416.9614 417.0745 0.0170 -1.0000 -1.0000 2047976 1583360489.30 151.5105 59.9958 32.0000 1.9736 1.9740 416.8461 416.9606 0.0172 -1.0000 -1.0000 2048148 1583360489.40 151.5227 59.9958 32.0000 1.9731 1.9735 416.9078 417.0210 0.0170 -1.0000 -1.0000 2048210 1583360489.50 151.5227 59.9958 32.0000 1.9726 1.9731 416.9726 417.0851 0.0169 -1.0000 -1.0000 2048273 1583360489.60 151.5227 59.9958 32.0000 1.9729 1.9733 417.1100 417.2229 0.0170 -1.0000 -1.0000 2048335 1583360489.70 151.5227 59.9958 32.0000 1.9731 1.9736 417.0451 417.1573 0.0169 -1.0000 -1.0000 2048413 1583360489.80 151.5227 59.9958 32.0000 1.9735 1.9739 416.8995 417.0126 0.0170 -1.0000 -1.0000 2048476 1583360489.90 151.4235 59.9965 32.0000 1.9730 1.9734 416.9359 417.0487 0.0170 -1.0000 -1.0000 2048538 1583360490.00 151.4235 59.9965 32.0000 1.9727 1.9731 417.0550 417.1671 0.0169 -1.0000 -1.0000 2048616 1583360490.10 151.4235 59.9965 32.0000 1.9730 1.9734 417.0701 417.1832 0.0171 -1.0000 -1.0000 2048679 1583360490.20 151.4235 59.9965 32.0000 1.9718 1.9722 417.0238 417.1369 0.0169 -1.0000 -1.0000 2048742 1583360490.30 151.4235 59.9965 32.0000 1.9725 1.9730 417.0896 417.2027 0.0170 -1.0000 -1.0000 2048804 1583360490.40 151.4227 59.9965 32.0000 1.9738 1.9742 416.8861 416.9990 0.0170 -1.0000 -1.0000 2048882 1583360490.50 151.4208 59.9965 32.0000 1.9734 1.9738 416.8307 416.9440 0.0171 -1.0000 -1.0000 2048944 1583360490.60 151.4208 59.9965 32.0000 1.9732 1.9736 416.9924 417.1052 0.0171 -1.0000 -1.0000 2049585 1583360490.70 151.4208 59.9965 32.0000 1.9723 1.9727 417.0158 417.1317 0.0174 -1.0000 -1.0000 2049648 1583360490.80 151.4208 59.9965 32.0000 1.9742 1.9747 416.8706 416.9850 0.0171 -1.0000 -1.0000 2049710 1583360490.90 151.4208 59.9965 32.0000 1.9739 1.9743 416.8334 416.9468 0.0171 -1.0000 -1.0000 2049866 1583360491.00 151.4082 59.9965 32.0000 1.9734 1.9739 416.9273 417.0403 0.0169 -1.0000 -1.0000 2049945 1583360491.10 151.4082 59.9965 32.0000 1.9726 1.9731 417.0172 417.1304 0.0169 -1.0000 -1.0000 2050038 1583360491.20 151.4082 59.9965 32.0000 1.9724 1.9729 417.0437 417.1567 0.0170 -1.0000 -1.0000 2050116 1583360491.30 151.4082 59.9965 32.0000 1.9735 1.9739 416.9525 417.0658 0.0171 -1.0000 -1.0000 2050179 1583360491.40 151.4082 59.9965 32.0000 1.9727 1.9731 416.8636 416.9764 0.0169 -1.0000 -1.0000 2050241 1583360491.50 151.4082 59.9965 32.0000 1.9747 1.9751 416.8261 416.9393 0.0171 -1.0000 -1.0000 2050304 1583360491.60 151.4082 59.9965 32.0000 1.9736 1.9741 416.9310 417.0439 0.0170 -1.0000 -1.0000 2050366 1583360491.70 151.4615 59.9965 32.0000 1.9729 1.9733 417.0599 417.1731 0.0170 -1.0000 -1.0000 2050429 1583360491.80 151.4615 59.9965 32.0000 1.9735 1.9740 417.1136 417.2267 0.0170 -1.0000 -1.0000 2050507 1583360491.90 151.4615 59.9965 32.0000 1.9738 1.9742 417.0006 417.1140 0.0171 -1.0000 -1.0000 2050569 1583360492.00 151.4615 59.9965 32.0000 1.9745 1.9749 416.8162 416.9290 0.0170 -1.0000 -1.0000 2050632 1583360492.10 151.4615 59.9965 32.0000 1.9733 1.9737 416.9356 417.0491 0.0171 -1.0000 -1.0000 2050710 1583360492.20 151.4583 59.9965 32.0000 1.9727 1.9732 416.9841 417.0977 0.0169 -1.0000 -1.0000 2050773 1583360492.30 151.4583 59.9965 32.0000 1.9735 1.9740 417.0669 417.1802 0.0170 -1.0000 -1.0000 2050835 1583360492.40 151.4583 59.9965 32.0000 1.9733 1.9737 416.9537 417.0666 0.0171 -1.0000 -1.0000 2050913 1583360492.50 151.4583 59.9965 32.0000 1.9737 1.9741 416.9421 417.0556 0.0170 -1.0000 -1.0000 2050976 1583360492.60 151.4583 59.9965 32.0000 1.9738 1.9742 416.8936 417.0060 0.0169 -1.0000 -1.0000 2051679 1583360492.70 151.4583 59.9965 32.0000 1.9733 1.9738 416.9621 417.0749 0.0170 -1.0000 -1.0000 2051757 1583360492.80 151.4583 59.9965 32.0000 1.9726 1.9730 417.0860 417.1986 0.0169 -1.0000 -1.0000 2051820 1583360492.90 151.4583 59.9965 32.0000 1.9726 1.9730 417.0888 417.2024 0.0171 -1.0000 -1.0000 2051882 1583360493.00 151.4583 59.9965 32.0000 1.9733 1.9737 417.0153 417.1285 0.0170 -1.0000 -1.0000 2051960 1583360493.10 151.4583 59.9965 32.0000 1.9734 1.9738 416.8921 417.0047 0.0170 -1.0000 -1.0000 2052023 1583360493.20 151.4583 59.9965 32.0000 1.9731 1.9735 417.0236 417.1368 0.0170 -1.0000 -1.0000 2052101 1583360493.30 151.5423 59.9965 32.0000 1.9731 1.9736 417.1047 417.2194 0.0173 -1.0000 -1.0000 2052163 1583360493.40 151.5423 59.9965 32.0000 1.9732 1.9736 417.0080 417.1221 0.0171 -1.0000 -1.0000 2052226 1583360493.50 151.5423 59.9965 32.0000 1.9743 1.9748 416.9190 417.0318 0.0169 -1.0000 -1.0000 2052304 1583360493.60 151.5423 59.9965 32.0000 1.9739 1.9743 416.8612 416.9734 0.0169 -1.0000 -1.0000 2052366 1583360493.70 151.5423 59.9965 32.0000 1.9737 1.9742 416.9295 417.0428 0.0170 -1.0000 -1.0000 2052429 1583360493.80 151.5423 59.9965 32.0000 1.9727 1.9731 416.9689 417.0822 0.0171 -1.0000 -1.0000 2052539 1583360493.90 151.5568 59.9965 32.0000 1.9728 1.9732 417.0648 417.1783 0.0170 -1.0000 -1.0000 2052601 1583360494.00 151.5714 59.9965 32.0000 1.9728 1.9732 417.0703 417.1827 0.0170 -1.0000 -1.0000 2052663 1583360494.10 151.5714 59.9965 32.0000 1.9741 1.9745 416.9491 417.0624 0.0170 -1.0000 -1.0000 2052742 1583360494.20 151.5714 59.9965 32.0000 1.9735 1.9739 416.9583 417.0719 0.0172 -1.0000 -1.0000 2052804 1583360494.30 151.5714 59.9965 32.0000 1.9728 1.9732 417.0961 417.2096 0.0170 -1.0000 -1.0000 2052866 1583360494.40 151.5714 59.9965 32.0000 1.9723 1.9728 417.1023 417.2159 0.0170 -1.0000 -1.0000 2052945 1583360494.50 151.5714 59.9965 32.0000 1.9727 1.9731 416.9500 417.0621 0.0169 -1.0000 -1.0000 2053007 1583360494.60 151.5508 59.9965 32.0000 1.9735 1.9740 416.8401 416.9529 0.0170 -1.0000 -1.0000 2053054 1583360494.70 151.5508 59.9965 32.0000 1.9739 1.9743 416.9436 417.0572 0.0171 -1.0000 -1.0000 2053304 1583360494.80 151.5508 59.9965 32.0000 1.9734 1.9739 416.9706 417.0839 0.0170 -1.0000 -1.0000 2053366 1583360494.90 151.5508 59.9965 32.0000 1.9731 1.9736 417.0471 417.1602 0.0171 -1.0000 -1.0000 2053429 1583360495.00 151.5508 59.9965 32.0000 1.9728 1.9732 417.1021 417.2154 0.0170 -1.0000 -1.0000 2053492 1583360495.10 151.4777 59.9965 32.0000 1.9733 1.9738 416.9115 417.0245 0.0170 -1.0000 -1.0000 2053554 1583360495.20 151.4777 59.9965 32.0000 1.9739 1.9744 416.8365 416.9496 0.0170 -1.0000 -1.0000 2053804 1583360495.30 151.4777 59.9965 32.0000 1.9741 1.9745 416.9997 417.1131 0.0172 -1.0000 -1.0000 2053866 1583360495.40 151.4777 59.9965 32.0000 1.9734 1.9738 417.1703 417.2839 0.0171 -1.0000 -1.0000 2053929 1583360495.50 151.4777 59.9965 32.0000 1.9732 1.9736 417.0427 417.1559 0.0171 -1.0000 -1.0000 2053991 1583360495.60 151.4630 59.9965 32.0000 1.9726 1.9730 417.0047 417.1188 0.0172 -1.0000 -1.0000 2054054 1583360495.70 151.4589 59.9965 32.0000 1.9731 1.9735 416.8592 416.9727 0.0171 -1.0000 -1.0000 2054992 1583360495.80 151.4589 59.9965 32.0000 1.9739 1.9743 416.8845 416.9983 0.0170 -1.0000 -1.0000 2055069 1583360495.90 151.4589 59.9965 32.0000 1.9736 1.9741 416.9911 417.1037 0.0170 -1.0000 -1.0000 2055132 1583360496.00 151.4589 59.9965 32.0000 1.9731 1.9736 417.0453 417.1584 0.0170 -1.0000 -1.0000 2055195 1583360496.10 151.4597 59.9965 32.0000 1.9736 1.9740 417.0996 417.2127 0.0170 -1.0000 -1.0000 2055257 1583360496.20 151.4679 59.9965 32.0000 1.9739 1.9743 416.9254 417.0391 0.0171 -1.0000 -1.0000 2055320 1583360496.30 151.4679 59.9965 32.0000 1.9739 1.9743 416.8839 416.9973 0.0171 -1.0000 -1.0000 2055398 1583360496.40 151.4679 59.9965 32.0000 1.9739 1.9743 416.8172 416.9320 0.0172 -1.0000 -1.0000 2055460 1583360496.50 151.4679 59.9965 32.0000 1.9732 1.9737 416.9643 417.0779 0.0171 -1.0000 -1.0000 2055523 1583360496.60 151.4679 59.9965 32.0000 1.9735 1.9739 417.0589 417.1716 0.0169 -1.0000 -1.0000 2055585 1583360496.70 151.4710 59.9965 32.0000 1.9741 1.9746 416.9477 417.0609 0.0171 -1.0000 -1.0000 2055663 1583360496.80 151.4710 59.9965 32.0000 1.9741 1.9745 416.8208 416.9348 0.0172 -1.0000 -1.0000 2055726 1583360496.90 151.4710 59.9965 32.0000 1.9740 1.9744 416.9012 417.0151 0.0171 -1.0000 -1.0000 2055788 1583360497.00 151.4710 59.9965 32.0000 1.9733 1.9737 417.0398 417.1527 0.0169 -1.0000 -1.0000 2055866 1583360497.10 151.4710 59.9965 32.0000 1.9734 1.9738 417.0856 417.1985 0.0170 -1.0000 -1.0000 2055929 1583360497.20 151.4848 59.9965 32.0000 1.9734 1.9738 417.0619 417.1752 0.0170 -1.0000 -1.0000 2055991 1583360497.30 151.5157 59.9965 32.0000 1.9753 1.9758 416.9241 417.0373 0.0171 -1.0000 -1.0000 2056054 1583360497.40 151.5157 59.9965 32.0000 1.9736 1.9740 416.9192 417.0330 0.0171 -1.0000 -1.0000 2056116 1583360497.50 151.5157 59.9965 32.0000 1.9731 1.9735 416.8905 417.0040 0.0170 -1.0000 -1.0000 2056195 1583360497.60 151.5157 59.9965 32.0000 1.9730 1.9735 417.0249 417.1381 0.0171 -1.0000 -1.0000 2056257 1583360497.70 151.5157 59.9965 32.0000 1.9730 1.9734 416.9932 417.1063 0.0170 -1.0000 -1.0000 2056320 1583360497.80 151.5157 59.9965 32.0000 1.9732 1.9737 416.9639 417.0770 0.0170 -1.0000 -1.0000 2056601 1583360497.90 151.5157 59.9965 32.0000 1.9738 1.9742 416.9027 417.0158 0.0170 -1.0000 -1.0000 2056663 1583360498.00 151.5157 59.9965 32.0000 1.9734 1.9739 416.8730 416.9869 0.0172 -1.0000 -1.0000 2056726 1583360498.10 151.5157 59.9965 32.0000 1.9730 1.9734 417.0176 417.1298 0.0169 -1.0000 -1.0000 2056789 1583360498.20 151.5157 59.9965 32.0000 1.9728 1.9732 417.0123 417.1251 0.0170 -1.0000 -1.0000 2056851 1583360498.30 151.5561 59.9965 32.0000 1.9726 1.9730 417.1003 417.2139 0.0171 -1.0000 -1.0000 2056913 1583360498.40 151.5604 59.9965 32.0000 1.9729 1.9733 417.0127 417.1253 0.0170 -1.0000 -1.0000 2056992 1583360498.50 151.5604 59.9965 32.0000 1.9739 1.9744 416.8743 416.9880 0.0171 -1.0000 -1.0000 2057054 1583360498.60 151.5604 59.9965 32.0000 1.9734 1.9739 416.8679 416.9817 0.0171 -1.0000 -1.0000 2057116 1583360498.70 151.5604 59.9965 32.0000 1.9736 1.9741 416.8693 416.9821 0.0170 -1.0000 -1.0000 2057195 1583360498.80 151.5604 59.9965 32.0000 1.9724 1.9729 416.8676 416.9811 0.0171 -1.0000 -1.0000 2057320 1583360498.90 151.5384 59.9965 32.0000 1.9727 1.9732 416.9400 417.0536 0.0171 -1.0000 -1.0000 2057382 1583360499.00 151.5384 59.9965 32.0000 1.9732 1.9736 417.0005 417.1134 0.0169 -1.0000 -1.0000 2057445 1583360499.10 151.5384 59.9965 32.0000 1.9731 1.9736 416.8890 417.0011 0.0169 -1.0000 -1.0000 2057507 1583360499.20 151.5384 59.9965 32.0000 1.9731 1.9736 416.9177 417.0309 0.0171 -1.0000 -1.0000 2057585 1583360499.30 151.5384 59.9965 32.0000 1.9732 1.9736 416.9212 417.0352 0.0172 -1.0000 -1.0000 2057820 1583360499.40 151.5374 59.9965 32.0000 1.9729 1.9733 417.0046 417.1178 0.0170 -1.0000 -1.0000 2057882 1583360499.50 151.4934 59.9965 32.0000 1.9732 1.9737 417.0878 417.2002 0.0169 -1.0000 -1.0000 2057945 1583360499.60 151.4934 59.9965 32.0000 1.9731 1.9735 416.9408 417.0541 0.0171 -1.0000 -1.0000 2058007 1583360499.70 151.4934 59.9965 32.0000 1.9734 1.9739 416.8550 416.9670 0.0168 -1.0000 -1.0000 2058069 1583360499.80 151.4934 59.9965 32.0000 1.9744 1.9748 416.8161 416.9280 0.0169 -1.0000 -1.0000 2058148 1583360499.90 151.4934 59.9965 32.0000 1.9734 1.9739 416.8474 416.9613 0.0172 -1.0000 -1.0000 2058320 1583360500.00 151.4362 59.9966 32.0000 1.9733 1.9738 417.0766 417.1901 0.0171 -1.0000 -1.0000 2058382 1583360500.10 151.4285 59.9966 32.0000 1.9728 1.9732 417.0315 417.1454 0.0171 -1.0000 -1.0000 2058460 1583360500.20 151.4285 59.9966 32.0000 1.9732 1.9736 416.9973 417.1107 0.0171 -1.0000 -1.0000 2058523 1583360500.30 151.4285 59.9966 32.0000 1.9732 1.9736 416.8692 416.9822 0.0170 -1.0000 -1.0000 2058585 1583360500.40 151.4285 59.9966 32.0000 1.9726 1.9731 416.8349 416.9476 0.0170 -1.0000 -1.0000 2058835 1583360500.50 151.4285 59.9966 32.0000 1.9734 1.9739 416.9070 417.0200 0.0170 -1.0000 -1.0000 2058898 1583360500.60 151.4304 59.9966 32.0000 1.9734 1.9738 417.0183 417.1310 0.0169 -1.0000 -1.0000 2058960 1583360500.70 151.4352 59.9966 32.0000 1.9732 1.9736 417.1281 417.2406 0.0170 -1.0000 -1.0000 2059023 1583360500.80 151.4352 59.9966 32.0000 1.9748 1.9753 416.8751 416.9881 0.0170 -1.0000 -1.0000 2059085 1583360500.90 151.4352 59.9966 32.0000 1.9737 1.9741 416.8485 416.9610 0.0169 -1.0000 -1.0000 2059366 1583360501.00 151.4352 59.9966 32.0000 1.9734 1.9738 416.8314 416.9452 0.0172 -1.0000 -1.0000 2059429 1583360501.10 151.4352 59.9966 32.0000 1.9725 1.9730 416.9982 417.1127 0.0172 -1.0000 -1.0000 2059492 1583360501.20 151.4248 59.9966 32.0000 1.9733 1.9738 416.9458 417.0595 0.0171 -1.0000 -1.0000 2059569 1583360501.30 151.4240 59.9966 32.0000 1.9740 1.9744 416.8608 416.9738 0.0170 -1.0000 -1.0000 2059632 1583360501.40 151.4240 59.9966 32.0000 1.9742 1.9747 416.8396 416.9534 0.0172 -1.0000 -1.0000 2100069 1583360501.50 151.4240 59.9966 32.0000 1.9724 1.9728 416.9915 417.1052 0.0171 -1.0000 -1.0000 2100132 1583360501.60 151.4240 59.9966 32.0000 1.9732 1.9737 417.0463 417.1588 0.0169 -1.0000 -1.0000 2100194 1583360501.70 151.4240 59.9966 32.0000 1.9729 1.9734 417.0306 417.1428 0.0169 -1.0000 -1.0000 2100257 1583360501.80 151.5053 59.9966 32.0000 1.9726 1.9731 417.1457 417.2585 0.0170 -1.0000 -1.0000 2100335 1583360501.90 151.5053 59.9966 32.0000 1.9739 1.9743 416.9907 417.1036 0.0170 -1.0000 -1.0000 2100398 1583360502.00 151.5053 59.9966 32.0000 1.9737 1.9742 416.9068 417.0202 0.0171 -1.0000 -1.0000 2100460 1583360502.10 151.5053 59.9966 32.0000 1.9733 1.9737 416.9857 417.0983 0.0170 -1.0000 -1.0000 2100538 1583360502.20 151.5053 59.9966 32.0000 1.9728 1.9732 416.9793 417.0922 0.0169 -1.0000 -1.0000 2100601 1583360502.30 151.5053 59.9966 32.0000 1.9731 1.9736 416.9922 417.1050 0.0170 -1.0000 -1.0000 2100663 1583360502.40 151.5053 59.9966 32.0000 1.9739 1.9744 416.8901 417.0031 0.0170 -1.0000 -1.0000 2100804 1583360502.50 151.5053 59.9966 32.0000 1.9738 1.9742 416.9379 417.0510 0.0171 -1.0000 -1.0000 2100866 1583360502.60 151.5271 59.9966 32.0000 1.9729 1.9734 416.9122 417.0257 0.0171 -1.0000 -1.0000 2100944 1583360502.70 151.5271 59.9966 32.0000 1.9723 1.9727 417.0430 417.1557 0.0169 -1.0000 -1.0000 2101023 1583360502.80 151.5271 59.9966 32.0000 1.9726 1.9730 417.0621 417.1757 0.0170 -1.0000 -1.0000 2101085 1583360502.90 151.5271 59.9966 32.0000 1.9729 1.9733 417.0219 417.1346 0.0170 -1.0000 -1.0000 2101148 1583360503.00 151.5198 59.9966 32.0000 1.9735 1.9739 416.9278 417.0401 0.0169 -1.0000 -1.0000 2101226 1583360503.10 151.5198 59.9966 32.0000 1.9735 1.9740 416.9202 417.0331 0.0170 -1.0000 -1.0000 2101288 1583360503.20 151.5198 59.9966 32.0000 1.9734 1.9739 417.0361 417.1495 0.0171 -1.0000 -1.0000 2101366 1583360503.30 151.5198 59.9966 32.0000 1.9727 1.9732 417.0770 417.1896 0.0169 -1.0000 -1.0000 2101429 1583360503.40 151.5198 59.9966 32.0000 1.9727 1.9732 417.0564 417.1697 0.0170 -1.0000 -1.0000 2101491 1583360503.50 151.5198 59.9966 32.0000 1.9737 1.9741 416.8932 417.0059 0.0170 -1.0000 -1.0000 2101835 1583360503.60 151.5470 59.9966 32.0000 1.9739 1.9743 416.9298 417.0431 0.0170 -1.0000 -1.0000 2101898 1583360503.70 151.5758 59.9966 32.0000 1.9730 1.9734 416.9278 417.0409 0.0170 -1.0000 -1.0000 2101960 1583360503.80 151.5758 59.9966 32.0000 1.9733 1.9738 417.1444 417.2569 0.0169 -1.0000 -1.0000 2102054 1583360503.90 151.5758 59.9966 32.0000 1.9737 1.9742 416.9242 417.0368 0.0170 -1.0000 -1.0000 2102116 1583360504.00 151.5758 59.9966 32.0000 1.9732 1.9737 416.9655 417.0791 0.0171 -1.0000 -1.0000 2102179 1583360504.10 151.5758 59.9966 32.0000 1.9740 1.9745 416.7988 416.9116 0.0170 -1.0000 -1.0000 2102242 1583360504.20 151.5758 59.9966 32.0000 1.9729 1.9734 416.9627 417.0761 0.0171 -1.0000 -1.0000 2102304 1583360504.30 151.5345 59.9966 32.0000 1.9724 1.9729 417.0629 417.1763 0.0171 -1.0000 -1.0000 2102366 1583360504.40 151.5345 59.9966 32.0000 1.9720 1.9725 417.0594 417.1716 0.0169 -1.0000 -1.0000 2102445 1583360504.50 151.5345 59.9966 32.0000 1.9723 1.9728 417.1189 417.2326 0.0171 -1.0000 -1.0000 2102819 1583360504.60 151.5345 59.9966 32.0000 1.9724 1.9729 416.9695 417.0827 0.0170 -1.0000 -1.0000 2102882 1583360504.70 151.4611 59.9966 32.0000 1.9730 1.9734 416.8585 416.9710 0.0169 -1.0000 -1.0000 2102960 1583360504.80 151.4611 59.9966 32.0000 1.9722 1.9726 417.0483 417.1621 0.0171 -1.0000 -1.0000 2103023 1583360504.90 151.4611 59.9966 32.0000 1.9718 1.9722 417.0403 417.1534 0.0171 -1.0000 -1.0000 2103085 1583360505.00 151.4611 59.9966 32.0000 1.9731 1.9736 416.9838 417.0976 0.0172 -1.0000 -1.0000 2103351 1583360505.10 151.4611 59.9966 32.0000 1.9734 1.9739 416.9404 417.0541 0.0171 -1.0000 -1.0000 2103413 1583360505.20 151.4680 59.9966 32.0000 1.9734 1.9738 416.9338 417.0469 0.0171 -1.0000 -1.0000 2103492 1583360505.30 151.4711 59.9966 32.0000 1.9733 1.9738 416.9276 417.0403 0.0169 -1.0000 -1.0000 2103554 1583360505.40 151.4711 59.9966 32.0000 1.9723 1.9727 417.0428 417.1553 0.0170 -1.0000 -1.0000 2103616 1583360505.50 151.4711 59.9966 32.0000 1.9725 1.9729 417.0959 417.2089 0.0170 -1.0000 -1.0000 2103945 1583360505.60 151.4711 59.9966 32.0000 1.9732 1.9736 417.0555 417.1685 0.0170 -1.0000 -1.0000 2104007 1583360505.70 151.4711 59.9966 32.0000 1.9734 1.9738 416.9805 417.0941 0.0171 -1.0000 -1.0000 2104069 1583360505.80 151.4733 59.9966 32.0000 1.9739 1.9744 416.9653 417.0780 0.0169 -1.0000 -1.0000 2104132 1583360505.90 151.4733 59.9966 32.0000 1.9744 1.9749 417.0379 417.1503 0.0169 -1.0000 -1.0000 2104195 1583360506.00 151.4733 59.9966 32.0000 1.9732 1.9737 417.1397 417.2531 0.0171 -1.0000 -1.0000 2104569 1583360506.10 151.4733 59.9966 32.0000 1.9736 1.9740 417.0840 417.1984 0.0171 -1.0000 -1.0000 2104648 1583360506.20 151.4733 59.9966 32.0000 1.9733 1.9738 417.0220 417.1360 0.0170 -1.0000 -1.0000 2104710 1583360506.30 151.4734 59.9966 32.0000 1.9741 1.9746 416.9429 417.0550 0.0169 -1.0000 -1.0000 2104866 1583360506.40 151.4736 59.9966 32.0000 1.9739 1.9744 416.8544 416.9682 0.0171 -1.0000 -1.0000 2104945 1583360506.50 151.4736 59.9966 32.0000 1.9736 1.9741 416.9953 417.1086 0.0170 -1.0000 -1.0000 2105069 1583360506.60 151.4736 59.9966 32.0000 1.9728 1.9732 417.1257 417.2391 0.0171 -1.0000 -1.0000 2105132 1583360506.70 151.4736 59.9966 32.0000 1.9729 1.9733 417.1324 417.2454 0.0170 -1.0000 -1.0000 2105210 1583360506.80 151.4736 59.9966 32.0000 1.9737 1.9741 417.0558 417.1690 0.0170 -1.0000 -1.0000 2105273 1583360506.90 151.4933 59.9966 32.0000 1.9734 1.9739 416.9845 417.0972 0.0170 -1.0000 -1.0000 2105335 1583360507.00 151.4933 59.9966 32.0000 1.9741 1.9746 416.9119 417.0258 0.0171 -1.0000 -1.0000 2105569 1583360507.10 151.4933 59.9966 32.0000 1.9738 1.9742 417.0780 417.1911 0.0170 -1.0000 -1.0000 2105632 1583360507.20 151.4933 59.9966 32.0000 1.9733 1.9738 417.1058 417.2187 0.0170 -1.0000 -1.0000 2105710 1583360507.30 151.4933 59.9966 32.0000 1.9736 1.9741 417.1779 417.2911 0.0170 -1.0000 -1.0000 2105773 1583360507.40 151.4866 59.9966 32.0000 1.9727 1.9731 416.9528 417.0662 0.0171 -1.0000 -1.0000 2105835 1583360507.50 151.4856 59.9966 32.0000 1.9742 1.9746 416.8915 417.0042 0.0169 -1.0000 -1.0000 2106069 1583360507.60 151.4856 59.9966 32.0000 1.9738 1.9742 416.9663 417.0794 0.0170 -1.0000 -1.0000 2106132 1583360507.70 151.4856 59.9966 32.0000 1.9731 1.9736 417.1474 417.2601 0.0170 -1.0000 -1.0000 2106195 1583360507.80 151.4856 59.9966 32.0000 1.9721 1.9725 417.1608 417.2743 0.0170 -1.0000 -1.0000 2106273 1583360507.90 151.4856 59.9966 32.0000 1.9722 1.9726 417.1223 417.2357 0.0171 -1.0000 -1.0000 2106335 1583360508.00 151.4981 59.9966 32.0000 1.9726 1.9731 416.9971 417.1103 0.0170 -1.0000 -1.0000 2106398 1583360508.10 151.4981 59.9966 32.0000 1.9731 1.9736 416.9369 417.0495 0.0170 -1.0000 -1.0000 2106835 1583360508.20 151.4981 59.9966 32.0000 1.9726 1.9730 417.1235 417.2370 0.0171 -1.0000 -1.0000 2106898 1583360508.30 151.4981 59.9966 32.0000 1.9731 1.9735 417.1144 417.2281 0.0171 -1.0000 -1.0000 2106960 1583360508.40 151.4981 59.9966 32.0000 1.9736 1.9741 417.0717 417.1849 0.0170 -1.0000 -1.0000 2107039 1583360508.50 151.5137 59.9966 32.0000 1.9738 1.9743 416.9127 417.0258 0.0170 -1.0000 -1.0000 2107101 1583360508.60 151.5204 59.9966 32.0000 1.9731 1.9735 416.9564 417.0689 0.0169 -1.0000 -1.0000 2107335 1583360508.70 151.5204 59.9966 32.0000 1.9730 1.9735 417.0642 417.1777 0.0171 -1.0000 -1.0000 2107398 1583360508.80 151.5204 59.9966 32.0000 1.9733 1.9737 417.0655 417.1791 0.0170 -1.0000 -1.0000 2107460 1583360508.90 151.5204 59.9966 32.0000 1.9733 1.9738 416.9848 417.0972 0.0169 -1.0000 -1.0000 2107523 1583360509.00 151.5204 59.9966 32.0000 1.9734 1.9739 416.8586 416.9717 0.0171 -1.0000 -1.0000 2107601 1583360509.10 151.5092 59.9966 32.0000 1.9733 1.9738 416.8742 416.9877 0.0170 -1.0000 -1.0000 2107820 1583360509.20 151.5092 59.9966 32.0000 1.9729 1.9733 416.9506 417.0634 0.0171 -1.0000 -1.0000 2107898 1583360509.30 151.5092 59.9966 32.0000 1.9724 1.9728 417.0598 417.1733 0.0170 -1.0000 -1.0000 2107960 1583360509.40 151.5092 59.9966 32.0000 1.9730 1.9735 416.9195 417.0326 0.0170 -1.0000 -1.0000 2108023 1583360509.50 151.5092 59.9966 32.0000 1.9733 1.9738 417.0378 417.1496 0.0169 -1.0000 -1.0000 2108101 1583360509.60 151.5400 59.9957 32.0000 1.9733 1.9737 417.0342 417.1469 0.0170 -1.0000 -1.0000 2108320 1583360509.70 151.5410 59.9956 32.0000 1.9726 1.9731 417.0786 417.1921 0.0171 -1.0000 -1.0000 2108382 1583360509.80 151.5410 59.9956 32.0000 1.9726 1.9730 417.0647 417.1783 0.0171 -1.0000 -1.0000 2108460 1583360509.90 151.5410 59.9956 32.0000 1.9729 1.9733 417.0959 417.2087 0.0169 -1.0000 -1.0000 2108523 1583360510.00 151.5410 59.9956 32.0000 1.9735 1.9740 417.0497 417.1622 0.0169 -1.0000 -1.0000 2108585 1583360510.10 151.5307 59.9956 32.0000 1.9740 1.9744 416.7625 416.8752 0.0170 -1.0000 -1.0000 2108663 1583360510.20 151.5069 59.9956 32.0000 1.9734 1.9739 416.9130 417.0265 0.0171 -1.0000 -1.0000 2108726 1583360510.30 151.5069 59.9956 32.0000 1.9730 1.9734 416.9883 417.1013 0.0170 -1.0000 -1.0000 2108789 1583360510.40 151.5069 59.9956 32.0000 1.9722 1.9727 416.9895 417.1028 0.0170 -1.0000 -1.0000 2108851 1583360510.50 151.5069 59.9956 32.0000 1.9726 1.9730 417.0574 417.1703 0.0169 -1.0000 -1.0000 2108913 1583360510.60 151.5069 59.9956 32.0000 1.9741 1.9745 416.9446 417.0570 0.0170 -1.0000 -1.0000 2108976 1583360510.70 151.4970 59.9956 32.0000 1.9737 1.9741 417.0120 417.1250 0.0171 -1.0000 -1.0000 2109054 1583360510.80 151.4953 59.9956 32.0000 1.9724 1.9729 417.0819 417.1951 0.0170 -1.0000 -1.0000 2109116 1583360510.90 151.4953 59.9956 32.0000 1.9725 1.9730 417.0779 417.1913 0.0171 -1.0000 -1.0000 2109179 1583360511.00 151.4953 59.9956 32.0000 1.9736 1.9741 417.0346 417.1476 0.0169 -1.0000 -1.0000 2109257 1583360511.10 151.4953 59.9956 32.0000 1.9730 1.9734 416.9127 417.0256 0.0170 -1.0000 -1.0000 2109320 1583360511.20 151.4915 59.9956 32.0000 1.9731 1.9736 416.8631 416.9755 0.0169 -1.0000 -1.0000 2109398 1583360511.30 151.4624 59.9956 32.0000 1.9733 1.9737 417.0011 417.1140 0.0170 -1.0000 -1.0000 2109445 1583360511.40 151.4624 59.9956 32.0000 1.9729 1.9734 417.0420 417.1553 0.0171 -1.0000 -1.0000 2109507 1583360511.50 151.4624 59.9956 32.0000 1.9734 1.9738 417.1268 417.2409 0.0171 -1.0000 -1.0000 2109585 1583360511.60 151.4624 59.9956 32.0000 1.9738 1.9742 416.8779 416.9902 0.0170 -1.0000 -1.0000 2109648 1583360511.70 151.4624 59.9956 32.0000 1.9736 1.9740 416.9161 417.0299 0.0172 -1.0000 -1.0000 2110085 1583360511.80 151.4870 59.9956 32.0000 1.9741 1.9745 416.9588 417.0713 0.0169 -1.0000 -1.0000 2110163 1583360511.90 151.4870 59.9956 32.0000 1.9730 1.9734 417.1400 417.2518 0.0169 -1.0000 -1.0000 2110226 1583360512.00 151.4870 59.9956 32.0000 1.9730 1.9734 417.1170 417.2297 0.0170 -1.0000 -1.0000 2110288 1583360512.10 151.4870 59.9956 32.0000 1.9740 1.9745 416.9702 417.0830 0.0170 -1.0000 -1.0000 2110366 1583360512.20 151.4870 59.9956 32.0000 1.9741 1.9746 416.8582 416.9697 0.0168 -1.0000 -1.0000 2110585 1583360512.30 151.4724 59.9956 32.0000 1.9736 1.9740 416.9483 417.0598 0.0168 -1.0000 -1.0000 2110648 1583360512.40 151.4461 59.9956 32.0000 1.9731 1.9736 417.1022 417.2155 0.0171 -1.0000 -1.0000 2110726 1583360512.50 151.4461 59.9956 32.0000 1.9731 1.9735 417.0927 417.2058 0.0170 -1.0000 -1.0000 2110789 1583360512.60 151.4461 59.9956 32.0000 1.9729 1.9733 417.0296 417.1427 0.0170 -1.0000 -1.0000 2110851 1583360512.70 151.4461 59.9956 32.0000 1.9736 1.9740 416.9917 417.1039 0.0169 -1.0000 -1.0000 2111163 1583360512.80 151.4461 59.9956 32.0000 1.9731 1.9735 416.9995 417.1109 0.0167 -1.0000 -1.0000 2111226 1583360512.90 151.4965 59.9956 32.0000 1.9729 1.9734 417.1046 417.2173 0.0170 -1.0000 -1.0000 2111288 1583360513.00 151.4965 59.9956 32.0000 1.9733 1.9737 417.1190 417.2315 0.0168 -1.0000 -1.0000 2111366 1583360513.10 151.4965 59.9956 32.0000 1.9741 1.9745 417.0320 417.1446 0.0170 -1.0000 -1.0000 2111429 1583360513.20 151.4965 59.9956 32.0000 1.9735 1.9740 416.9448 417.0572 0.0169 -1.0000 -1.0000 2111601 1583360513.30 151.4965 59.9956 32.0000 1.9743 1.9748 416.9385 417.0501 0.0168 -1.0000 -1.0000 2111663 1583360513.40 151.5644 59.9956 32.0000 1.9730 1.9734 417.0277 417.1396 0.0169 -1.0000 -1.0000 2111726 1583360513.50 151.5670 59.9956 32.0000 1.9734 1.9738 417.0040 417.1156 0.0168 -1.0000 -1.0000 2111804 1583360513.60 151.5670 59.9956 32.0000 1.9732 1.9736 417.0260 417.1389 0.0170 -1.0000 -1.0000 2111866 1583360513.70 151.5670 59.9956 32.0000 1.9736 1.9740 416.9365 417.0491 0.0169 -1.0000 -1.0000 2112116 1583360513.80 151.5670 59.9956 32.0000 1.9740 1.9744 416.8533 416.9663 0.0170 -1.0000 -1.0000 2112195 1583360513.90 151.5670 59.9956 32.0000 1.9734 1.9739 417.0649 417.1781 0.0171 -1.0000 -1.0000 2112257 1583360514.00 151.5213 59.9956 32.0000 1.9728 1.9733 417.0302 417.1439 0.0170 -1.0000 -1.0000 2112320 1583360514.10 151.5213 59.9956 32.0000 1.9734 1.9739 417.0646 417.1777 0.0171 -1.0000 -1.0000 2112382 1583360514.20 151.5213 59.9956 32.0000 1.9735 1.9739 416.9441 417.0572 0.0170 -1.0000 -1.0000 2112445 1583360514.30 151.5213 59.9956 32.0000 1.9737 1.9741 417.0414 417.1540 0.0170 -1.0000 -1.0000 2112569 1583360514.40 151.5213 59.9956 32.0000 1.9726 1.9730 417.0223 417.1366 0.0172 -1.0000 -1.0000 2112648 1583360514.50 151.5148 59.9956 32.0000 1.9728 1.9733 417.1234 417.2379 0.0172 -1.0000 -1.0000 2112710 1583360514.60 151.5146 59.9956 32.0000 1.9735 1.9740 416.9804 417.0938 0.0171 -1.0000 -1.0000 2112773 1583360514.70 151.5146 59.9956 32.0000 1.9734 1.9738 416.8269 416.9403 0.0171 -1.0000 -1.0000 2112851 1583360514.80 151.5146 59.9956 32.0000 1.9732 1.9736 416.9756 417.0885 0.0169 -1.0000 -1.0000 2113820 1583360514.90 151.5146 59.9956 32.0000 1.9729 1.9733 417.1029 417.2156 0.0170 -1.0000 -1.0000 2113882 1583360515.00 151.5146 59.9956 32.0000 1.9732 1.9737 417.0310 417.1440 0.0170 -1.0000 -1.0000 2113960 1583360515.10 151.5710 59.9961 32.0000 1.9737 1.9742 417.0311 417.1432 0.0169 -1.0000 -1.0000 2114023 1583360515.20 151.5710 59.9961 32.0000 1.9730 1.9734 417.0153 417.1283 0.0171 -1.0000 -1.0000 2114101 1583360515.30 151.5710 59.9961 32.0000 1.9733 1.9738 417.0377 417.1502 0.0168 -1.0000 -1.0000 2114163 1583360515.40 151.5710 59.9961 32.0000 1.9733 1.9738 417.2207 417.3333 0.0170 -1.0000 -1.0000 2114226 1583360515.50 151.5710 59.9961 32.0000 1.9733 1.9737 417.0566 417.1694 0.0170 -1.0000 -1.0000 2114304 1583360515.60 151.4634 59.9961 32.0000 1.9739 1.9743 416.9337 417.0469 0.0171 -1.0000 -1.0000 2114366 1583360515.70 151.4601 59.9961 32.0000 1.9733 1.9737 416.9112 417.0235 0.0169 -1.0000 -1.0000 2114429 1583360515.80 151.4601 59.9961 32.0000 1.9726 1.9730 416.9984 417.1113 0.0170 -1.0000 -1.0000 2114491 1583360515.90 151.4601 59.9961 32.0000 1.9726 1.9731 417.1470 417.2593 0.0169 -1.0000 -1.0000 2114554 1583360516.00 151.4601 59.9961 32.0000 1.9726 1.9730 417.0738 417.1862 0.0169 -1.0000 -1.0000 2114616 1583360516.10 151.4599 59.9961 32.0000 1.9732 1.9736 417.0158 417.1292 0.0170 -1.0000 -1.0000 2114695 1583360516.20 151.4565 59.9961 32.0000 1.9735 1.9740 417.0085 417.1206 0.0169 -1.0000 -1.0000 2114757 1583360516.30 151.4565 59.9961 32.0000 1.9730 1.9734 417.0557 417.1678 0.0169 -1.0000 -1.0000 2114820 1583360516.40 151.4565 59.9961 32.0000 1.9725 1.9729 417.1060 417.2184 0.0169 -1.0000 -1.0000 2114898 1583360516.50 151.4450 59.9961 32.0000 1.9728 1.9733 417.2131 417.3258 0.0170 -1.0000 -1.0000 2114960 1583360516.60 151.4092 59.9961 32.0000 1.9734 1.9738 416.9872 417.1004 0.0171 -1.0000 -1.0000 2115023 1583360516.70 151.4092 59.9961 32.0000 1.9738 1.9742 416.9344 417.0477 0.0171 -1.0000 -1.0000 2115085 1583360516.80 151.4092 59.9961 32.0000 1.9737 1.9741 416.9075 417.0205 0.0169 -1.0000 -1.0000 2115320 1583360516.90 151.4092 59.9961 32.0000 1.9725 1.9730 416.9454 417.0580 0.0170 -1.0000 -1.0000 2115382 1583360517.00 151.4092 59.9961 32.0000 1.9723 1.9728 417.0314 417.1441 0.0169 -1.0000 -1.0000 2115460 1583360517.10 151.4092 59.9961 32.0000 1.9732 1.9737 417.0649 417.1776 0.0169 -1.0000 -1.0000 2115523 1583360517.20 151.4113 59.9961 32.0000 1.9736 1.9740 417.0422 417.1545 0.0169 -1.0000 -1.0000 2115601 1583360517.30 151.4146 59.9961 32.0000 1.9736 1.9741 416.9768 417.0898 0.0170 -1.0000 -1.0000 2115663 1583360517.40 151.4146 59.9961 32.0000 1.9730 1.9734 417.0389 417.1513 0.0169 -1.0000 -1.0000 2115898 1583360517.50 151.4146 59.9961 32.0000 1.9727 1.9731 417.0601 417.1736 0.0171 -1.0000 -1.0000 2115960 1583360517.60 151.4146 59.9961 32.0000 1.9726 1.9731 417.0960 417.2093 0.0170 -1.0000 -1.0000 2116023 1583360517.70 151.4146 59.9961 32.0000 1.9734 1.9738 416.8879 417.0005 0.0170 -1.0000 -1.0000 2116085 1583360517.80 151.4147 59.9961 32.0000 1.9735 1.9739 416.8534 416.9664 0.0170 -1.0000 -1.0000 2116163 1583360517.90 151.4148 59.9961 32.0000 1.9736 1.9740 417.0028 417.1156 0.0170 -1.0000 -1.0000 2116835 1583360518.00 151.4148 59.9961 32.0000 1.9727 1.9731 417.1127 417.2254 0.0170 -1.0000 -1.0000 2116898 1583360518.10 151.4148 59.9961 32.0000 1.9736 1.9740 417.1487 417.2615 0.0170 -1.0000 -1.0000 2116976 1583360518.20 151.4148 59.9961 32.0000 1.9736 1.9741 416.9700 417.0827 0.0170 -1.0000 -1.0000 2117038 1583360518.30 151.4148 59.9961 32.0000 1.9737 1.9742 416.9626 417.0752 0.0169 -1.0000 -1.0000 2117101 1583360518.40 151.4396 59.9961 32.0000 1.9732 1.9736 416.9645 417.0772 0.0170 -1.0000 -1.0000 2117179 1583360518.50 151.4396 59.9961 32.0000 1.9727 1.9731 416.9848 417.0975 0.0170 -1.0000 -1.0000 2117257 1583360518.60 151.4396 59.9961 32.0000 1.9733 1.9738 417.0754 417.1885 0.0169 -1.0000 -1.0000 2117320 1583360518.70 151.4396 59.9961 32.0000 1.9736 1.9740 416.9418 417.0538 0.0169 -1.0000 -1.0000 2117382 1583360518.80 151.4396 59.9961 32.0000 1.9735 1.9740 416.9034 417.0156 0.0169 -1.0000 -1.0000 2117445 1583360518.90 151.4953 59.9961 32.0000 1.9734 1.9738 416.9583 417.0704 0.0169 -1.0000 -1.0000 2117507 1583360519.00 151.5055 59.9961 32.0000 1.9719 1.9724 417.1232 417.2362 0.0170 -1.0000 -1.0000 2117585 1583360519.10 151.5055 59.9961 32.0000 1.9727 1.9732 417.2150 417.3274 0.0169 -1.0000 -1.0000 2117648 1583360519.20 151.5055 59.9961 32.0000 1.9720 1.9724 417.0866 417.1995 0.0169 -1.0000 -1.0000 2117726 1583360519.30 151.5055 59.9961 32.0000 1.9728 1.9732 416.9347 417.0469 0.0169 -1.0000 -1.0000 2117788 1583360519.40 151.5055 59.9961 32.0000 1.9729 1.9733 416.8239 416.9363 0.0169 -1.0000 -1.0000 2118429 1583360519.50 151.5458 59.9961 32.0000 1.9730 1.9734 417.0057 417.1190 0.0171 -1.0000 -1.0000 2118507 1583360519.60 151.5458 59.9961 32.0000 1.9734 1.9738 417.0664 417.1802 0.0171 -1.0000 -1.0000 2118569 1583360519.70 151.5458 59.9961 32.0000 1.9729 1.9734 417.0106 417.1232 0.0169 -1.0000 -1.0000 2118632 1583360519.80 151.5458 59.9961 32.0000 1.9727 1.9731 416.8969 417.0094 0.0170 -1.0000 -1.0000 2118710 1583360519.90 151.5458 59.9961 32.0000 1.9730 1.9735 416.9858 417.0987 0.0170 -1.0000 -1.0000 2118773 1583360520.00 151.5625 59.9960 32.0000 1.9724 1.9729 417.0497 417.1625 0.0169 -1.0000 -1.0000 2118835 1583360520.10 151.5844 59.9959 32.0000 1.9730 1.9735 416.9767 417.0888 0.0168 -1.0000 -1.0000 2118898 1583360520.20 151.5844 59.9959 32.0000 1.9734 1.9738 416.9487 417.0613 0.0170 -1.0000 -1.0000 2118992 1583360520.30 151.5844 59.9959 32.0000 1.9738 1.9742 416.9505 417.0629 0.0169 -1.0000 -1.0000 2119054 1583360520.40 151.5844 59.9959 32.0000 1.9734 1.9739 417.0966 417.2096 0.0170 -1.0000 -1.0000 2119132 1583360520.50 151.5844 59.9959 32.0000 1.9727 1.9732 417.0932 417.2060 0.0170 -1.0000 -1.0000 2119179 1583360520.60 151.5844 59.9959 32.0000 1.9734 1.9739 416.9716 417.0831 0.0167 -1.0000 -1.0000 2119242 1583360520.70 151.5069 59.9959 32.0000 1.9735 1.9739 416.9242 417.0371 0.0170 -1.0000 -1.0000 2119320 1583360520.80 151.4396 59.9959 32.0000 1.9733 1.9738 416.9044 417.0174 0.0170 -1.0000 -1.0000 2119382 1583360520.90 151.4396 59.9959 32.0000 1.9730 1.9735 417.0322 417.1451 0.0170 -1.0000 -1.0000 2119445 1583360521.00 151.4396 59.9959 32.0000 1.9728 1.9732 417.0526 417.1654 0.0170 -1.0000 -1.0000 2119523 1583360521.10 151.4396 59.9959 32.0000 1.9738 1.9742 416.9735 417.0866 0.0170 -1.0000 -1.0000 2119585 1583360521.20 151.4396 59.9959 32.0000 1.9736 1.9740 416.9300 417.0423 0.0170 -1.0000 -1.0000 2119648 1583360521.30 151.4396 59.9959 32.0000 1.9731 1.9736 417.0266 417.1397 0.0170 -1.0000 -1.0000 2119710 1583360521.40 151.4396 59.9959 32.0000 1.9726 1.9731 417.0936 417.2063 0.0170 -1.0000 -1.0000 2120054 1583360521.50 151.4396 59.9959 32.0000 1.9725 1.9729 416.9999 417.1133 0.0171 -1.0000 -1.0000 2120132 1583360521.60 151.4396 59.9959 32.0000 1.9735 1.9739 417.0212 417.1347 0.0171 -1.0000 -1.0000 2120179 1583360521.70 151.4396 59.9959 32.0000 1.9735 1.9740 416.8462 416.9592 0.0170 -1.0000 -1.0000 2120273 1583360521.80 151.5141 59.9959 32.0000 1.9739 1.9743 416.9322 417.0448 0.0170 -1.0000 -1.0000 2120351 1583360521.90 151.5141 59.9959 32.0000 1.9734 1.9738 417.0256 417.1381 0.0169 -1.0000 -1.0000 2120413 1583360522.00 151.5141 59.9959 32.0000 1.9727 1.9731 417.1553 417.2689 0.0171 -1.0000 -1.0000 2120569 1583360522.10 151.5141 59.9959 32.0000 1.9735 1.9739 417.0008 417.1141 0.0170 -1.0000 -1.0000 2120648 1583360522.20 151.5141 59.9959 32.0000 1.9735 1.9740 416.9269 417.0389 0.0169 -1.0000 -1.0000 2120710 1583360522.30 151.5141 59.9959 32.0000 1.9740 1.9744 416.8717 416.9841 0.0169 -1.0000 -1.0000 2120773 1583360522.40 151.5025 59.9959 32.0000 1.9731 1.9735 416.9996 417.1126 0.0170 -1.0000 -1.0000 2120851 1583360522.50 151.4894 59.9959 32.0000 1.9731 1.9736 417.0369 417.1487 0.0168 -1.0000 -1.0000 2121101 1583360522.60 151.4894 59.9959 32.0000 1.9726 1.9730 417.1360 417.2484 0.0170 -1.0000 -1.0000 2121163 1583360522.70 151.4894 59.9959 32.0000 1.9734 1.9738 417.1013 417.2145 0.0170 -1.0000 -1.0000 2121226 1583360522.80 151.4894 59.9959 32.0000 1.9744 1.9749 416.9589 417.0716 0.0170 -1.0000 -1.0000 2121289 1583360522.90 151.4894 59.9959 32.0000 1.9745 1.9749 416.8440 416.9572 0.0171 -1.0000 -1.0000 2121351 1583360523.00 151.5269 59.9959 32.0000 1.9736 1.9740 416.9270 417.0395 0.0169 -1.0000 -1.0000 2121663 1583360523.10 151.5269 59.9959 32.0000 1.9734 1.9738 417.0612 417.1740 0.0170 -1.0000 -1.0000 2121726 1583360523.20 151.5269 59.9959 32.0000 1.9737 1.9742 417.0628 417.1758 0.0170 -1.0000 -1.0000 2121804 1583360523.30 151.5269 59.9959 32.0000 1.9745 1.9749 416.9446 417.0566 0.0168 -1.0000 -1.0000 2121866 1583360523.40 151.5269 59.9959 32.0000 1.9745 1.9750 416.8405 416.9538 0.0171 -1.0000 -1.0000 2121929 1583360523.50 151.5269 59.9959 32.0000 1.9738 1.9742 416.9205 417.0329 0.0170 -1.0000 -1.0000 2121991 1583360523.60 151.5819 59.9959 32.0000 1.9734 1.9739 417.0655 417.1780 0.0170 -1.0000 -1.0000 2122054 1583360523.70 151.5819 59.9959 32.0000 1.9734 1.9738 417.1322 417.2447 0.0169 -1.0000 -1.0000 2122116 1583360523.80 151.5819 59.9959 32.0000 1.9737 1.9742 416.9481 417.0604 0.0170 -1.0000 -1.0000 2122195 1583360523.90 151.5819 59.9959 32.0000 1.9737 1.9742 416.8833 416.9963 0.0170 -1.0000 -1.0000 2122257 1583360524.00 151.5819 59.9959 32.0000 1.9739 1.9743 416.9957 417.1078 0.0168 -1.0000 -1.0000 2122585 1583360524.10 151.5639 59.9959 32.0000 1.9731 1.9736 417.1259 417.2387 0.0170 -1.0000 -1.0000 2122663 1583360524.20 151.5639 59.9959 32.0000 1.9736 1.9740 417.1372 417.2496 0.0169 -1.0000 -1.0000 2122726 1583360524.30 151.5639 59.9959 32.0000 1.9739 1.9743 417.1133 417.2264 0.0170 -1.0000 -1.0000 2122789 1583360524.40 151.5639 59.9959 32.0000 1.9735 1.9740 417.0502 417.1635 0.0170 -1.0000 -1.0000 2122866 1583360524.50 151.5639 59.9959 32.0000 1.9736 1.9740 417.0648 417.1768 0.0168 -1.0000 -1.0000 2123679 1583360524.60 151.5639 59.9959 32.0000 1.9735 1.9739 417.1898 417.3018 0.0168 -1.0000 -1.0000 2123741 1583360524.70 151.5514 59.9954 32.0000 1.9724 1.9728 417.0922 417.2049 0.0170 -1.0000 -1.0000 2123820 1583360524.80 151.5514 59.9954 32.0000 1.9732 1.9736 416.9815 417.0942 0.0170 -1.0000 -1.0000 2123882 1583360524.90 151.5514 59.9954 32.0000 1.9738 1.9742 416.8731 416.9877 0.0172 -1.0000 -1.0000 2123945 1583360525.00 151.5514 59.9954 32.0000 1.9733 1.9738 416.9626 417.0757 0.0170 -1.0000 -1.0000 2124023 1583360525.10 151.5514 59.9954 32.0000 1.9732 1.9736 417.0932 417.2054 0.0168 -1.0000 -1.0000 2124085 1583360525.20 151.5420 59.9954 32.0000 1.9732 1.9736 417.1114 417.2238 0.0170 -1.0000 -1.0000 2124163 1583360525.30 151.5360 59.9954 32.0000 1.9736 1.9740 417.0227 417.1354 0.0169 -1.0000 -1.0000 2124226 1583360525.40 151.5360 59.9954 32.0000 1.9737 1.9742 416.9614 417.0740 0.0170 -1.0000 -1.0000 2124304 1583360525.50 151.5360 59.9954 32.0000 1.9735 1.9740 416.9373 417.0505 0.0170 -1.0000 -1.0000 2124382 1583360525.60 151.5360 59.9954 32.0000 1.9727 1.9731 417.0568 417.1695 0.0170 -1.0000 -1.0000 2124445 1583360525.70 151.5360 59.9954 32.0000 1.9727 1.9732 417.0710 417.1837 0.0169 -1.0000 -1.0000 2124507 1583360525.80 151.5101 59.9954 32.0000 1.9732 1.9736 417.0268 417.1393 0.0169 -1.0000 -1.0000 2124585 1583360525.90 151.5101 59.9954 32.0000 1.9733 1.9737 416.8903 417.0027 0.0169 -1.0000 -1.0000 2124632 1583360526.00 151.5101 59.9954 32.0000 1.9731 1.9735 416.8475 416.9600 0.0170 -1.0000 -1.0000 2124694 1583360526.10 151.5101 59.9954 32.0000 1.9735 1.9739 417.0255 417.1390 0.0171 -1.0000 -1.0000 2125101 1583360526.20 151.5101 59.9954 32.0000 1.9730 1.9735 417.0563 417.1682 0.0169 -1.0000 -1.0000 2125163 1583360526.30 151.5101 59.9954 32.0000 1.9727 1.9731 417.1247 417.2373 0.0170 -1.0000 -1.0000 2125226 1583360526.40 151.5101 59.9954 32.0000 1.9730 1.9734 417.0554 417.1677 0.0169 -1.0000 -1.0000 2125304 1583360526.50 151.5101 59.9954 32.0000 1.9736 1.9741 416.9808 417.0939 0.0170 -1.0000 -1.0000 2125366 1583360526.60 151.5101 59.9954 32.0000 1.9732 1.9737 416.8635 416.9763 0.0170 -1.0000 -1.0000 2125569 1583360526.70 151.5101 59.9954 32.0000 1.9733 1.9738 417.0768 417.1891 0.0169 -1.0000 -1.0000 2125632 1583360526.80 151.5012 59.9954 32.0000 1.9731 1.9736 417.1780 417.2904 0.0169 -1.0000 -1.0000 2125694 1583360526.90 151.4589 59.9954 32.0000 1.9735 1.9739 417.1541 417.2670 0.0170 -1.0000 -1.0000 2125757 1583360527.00 151.4589 59.9954 32.0000 1.9734 1.9739 417.0613 417.1739 0.0169 -1.0000 -1.0000 2125851 1583360527.10 151.4589 59.9954 32.0000 1.9740 1.9745 416.8649 416.9757 0.0166 -1.0000 -1.0000 2126085 1583360527.20 151.4589 59.9954 32.0000 1.9733 1.9737 416.9050 417.0171 0.0169 -1.0000 -1.0000 2126163 1583360527.30 151.4589 59.9954 32.0000 1.9732 1.9737 417.0779 417.1901 0.0169 -1.0000 -1.0000 2126226 1583360527.40 151.4589 59.9954 32.0000 1.9727 1.9732 417.0870 417.1999 0.0170 -1.0000 -1.0000 2126288 1583360527.50 151.4603 59.9954 32.0000 1.9730 1.9734 417.1398 417.2518 0.0169 -1.0000 -1.0000 2126382 1583360527.60 151.4739 59.9954 32.0000 1.9734 1.9738 417.1642 417.2769 0.0169 -1.0000 -1.0000 2126444 1583360527.70 151.4739 59.9954 32.0000 1.9735 1.9740 417.0604 417.1728 0.0169 -1.0000 -1.0000 2126569 1583360527.80 151.4739 59.9954 32.0000 1.9740 1.9745 416.8866 417.0003 0.0171 -1.0000 -1.0000 2126648 1583360527.90 151.4739 59.9954 32.0000 1.9727 1.9731 417.1504 417.2629 0.0170 -1.0000 -1.0000 2126710 1583360528.00 151.4739 59.9954 32.0000 1.9735 1.9739 417.1129 417.2259 0.0170 -1.0000 -1.0000 2126773 1583360528.10 151.4801 59.9954 32.0000 1.9728 1.9733 417.1679 417.2798 0.0169 -1.0000 -1.0000 2126866 1583360528.20 151.4877 59.9954 32.0000 1.9733 1.9737 417.0402 417.1527 0.0170 -1.0000 -1.0000 2127085 1583360528.30 151.4877 59.9954 32.0000 1.9737 1.9742 416.9032 417.0164 0.0170 -1.0000 -1.0000 2127148 1583360528.40 151.4877 59.9954 32.0000 1.9738 1.9743 416.8617 416.9753 0.0171 -1.0000 -1.0000 2127226 1583360528.50 151.4877 59.9954 32.0000 1.9733 1.9737 416.9648 417.0782 0.0170 -1.0000 -1.0000 2127289 1583360528.60 151.4877 59.9954 32.0000 1.9733 1.9737 417.1151 417.2279 0.0170 -1.0000 -1.0000 2127351 1583360528.70 151.5087 59.9954 32.0000 1.9732 1.9737 417.2182 417.3317 0.0171 -1.0000 -1.0000 2127429 1583360528.80 151.5087 59.9954 32.0000 1.9731 1.9735 416.9835 417.0972 0.0170 -1.0000 -1.0000 2127492 1583360528.90 151.5087 59.9954 32.0000 1.9733 1.9737 416.9872 417.0993 0.0169 -1.0000 -1.0000 2127554 1583360529.00 151.5087 59.9954 32.0000 1.9732 1.9737 417.1072 417.2203 0.0171 -1.0000 -1.0000 2127632 1583360529.10 151.5087 59.9954 32.0000 1.9725 1.9729 417.1610 417.2742 0.0170 -1.0000 -1.0000 2127679 1583360529.20 151.5229 59.9954 32.0000 1.9725 1.9730 417.1139 417.2268 0.0170 -1.0000 -1.0000 2127882 1583360529.30 151.5238 59.9954 32.0000 1.9729 1.9734 417.0785 417.1916 0.0168 -1.0000 -1.0000 2127929 1583360529.40 151.5238 59.9954 32.0000 1.9739 1.9744 416.9513 417.0644 0.0170 -1.0000 -1.0000 2127991 1583360529.50 151.5238 59.9954 32.0000 1.9732 1.9736 416.9686 417.0813 0.0169 -1.0000 -1.0000 2128069 1583360529.60 151.5238 59.9954 32.0000 1.9731 1.9735 417.0207 417.1335 0.0170 -1.0000 -1.0000 2128132 1583360529.70 151.5341 59.9957 32.0000 1.9728 1.9733 417.1230 417.2355 0.0169 -1.0000 -1.0000 2128366 1583360529.80 151.5631 59.9964 32.0000 1.9735 1.9739 417.0138 417.1257 0.0169 -1.0000 -1.0000 2128429 1583360529.90 151.5631 59.9964 32.0000 1.9733 1.9738 417.0214 417.1340 0.0170 -1.0000 -1.0000 2128491 1583360530.00 151.5631 59.9964 32.0000 1.9735 1.9739 416.9062 417.0189 0.0169 -1.0000 -1.0000 2128554 1583360530.10 151.5631 59.9964 32.0000 1.9739 1.9743 416.9193 417.0327 0.0170 -1.0000 -1.0000 2128632 1583360530.20 151.5631 59.9964 32.0000 1.9726 1.9730 417.1809 417.2931 0.0170 -1.0000 -1.0000 2128694 1583360530.30 151.5631 59.9964 32.0000 1.9729 1.9734 417.1382 417.2510 0.0169 -1.0000 -1.0000 2129179 1583360530.40 151.5631 59.9964 32.0000 1.9735 1.9739 417.1134 417.2270 0.0171 -1.0000 -1.0000 2129257 1583360530.50 151.5590 59.9964 32.0000 1.9737 1.9741 416.9618 417.0747 0.0170 -1.0000 -1.0000 2129320 1583360530.60 151.5504 59.9964 32.0000 1.9729 1.9733 416.9293 417.0417 0.0169 -1.0000 -1.0000 2129382 1583360530.70 151.5504 59.9964 32.0000 1.9727 1.9731 416.9887 417.1018 0.0171 -1.0000 -1.0000 2129460 1583360530.80 151.5504 59.9964 32.0000 1.9728 1.9732 417.0719 417.1852 0.0170 -1.0000 -1.0000 2129523 1583360530.90 151.5504 59.9964 32.0000 1.9727 1.9732 417.1319 417.2444 0.0169 -1.0000 -1.0000 2129585 1583360531.00 151.5504 59.9964 32.0000 1.9735 1.9739 417.0399 417.1526 0.0170 -1.0000 -1.0000 2129648 1583360531.10 151.4345 59.9964 32.0000 1.9733 1.9738 416.9759 417.0883 0.0169 -1.0000 -1.0000 2129710 1583360531.20 151.4345 59.9964 32.0000 1.9734 1.9738 416.8980 417.0104 0.0170 -1.0000 -1.0000 2129788 1583360531.30 151.4345 59.9964 32.0000 1.9730 1.9735 416.9234 417.0365 0.0170 -1.0000 -1.0000 2129851 1583360531.40 151.4345 59.9964 32.0000 1.9725 1.9730 417.0919 417.2047 0.0169 -1.0000 -1.0000 2129913 1583360531.50 151.4345 59.9964 32.0000 1.9724 1.9728 417.0568 417.1681 0.0168 -1.0000 -1.0000 2129991 1583360531.60 151.4649 59.9964 32.0000 1.9727 1.9732 416.9643 417.0774 0.0171 -1.0000 -1.0000 2130054 1583360531.70 151.4934 59.9964 32.0000 1.9736 1.9740 416.9062 417.0193 0.0170 -1.0000 -1.0000 2130116 1583360531.80 151.4934 59.9964 32.0000 1.9741 1.9745 416.9941 417.1064 0.0169 -1.0000 -1.0000 2130351 1583360531.90 151.4934 59.9964 32.0000 1.9730 1.9734 416.9941 417.1063 0.0168 -1.0000 -1.0000 2130413 1583360532.00 151.4934 59.9964 32.0000 1.9735 1.9739 417.0629 417.1748 0.0168 -1.0000 -1.0000 2130476 1583360532.10 151.4934 59.9964 32.0000 1.9735 1.9740 417.1569 417.2692 0.0169 -1.0000 -1.0000 2130554 1583360532.20 151.4530 59.9964 32.0000 1.9732 1.9737 417.0343 417.1469 0.0169 -1.0000 -1.0000 2130616 1583360532.30 151.4429 59.9964 32.0000 1.9743 1.9747 416.9959 417.1085 0.0170 -1.0000 -1.0000 2130679 1583360532.40 151.4429 59.9964 32.0000 1.9744 1.9749 416.9345 417.0473 0.0170 -1.0000 -1.0000 2131351 1583360532.50 151.4429 59.9964 32.0000 1.9731 1.9735 417.0549 417.1682 0.0170 -1.0000 -1.0000 2131429 1583360532.60 151.4429 59.9964 32.0000 1.9739 1.9744 417.1209 417.2330 0.0169 -1.0000 -1.0000 2131492 1583360532.70 151.4429 59.9964 32.0000 1.9740 1.9744 416.9917 417.1035 0.0168 -1.0000 -1.0000 2131569 1583360532.80 151.4896 59.9964 32.0000 1.9743 1.9747 417.0119 417.1242 0.0170 -1.0000 -1.0000 2131632 1583360532.90 151.4896 59.9964 32.0000 1.9743 1.9747 417.0148 417.1277 0.0169 -1.0000 -1.0000 2131694 1583360533.00 151.4896 59.9964 32.0000 1.9731 1.9735 417.1245 417.2371 0.0170 -1.0000 -1.0000 2131757 1583360533.10 151.4896 59.9964 32.0000 1.9733 1.9737 417.1002 417.2132 0.0170 -1.0000 -1.0000 2131820 1583360533.20 151.4896 59.9964 32.0000 1.9735 1.9740 417.0380 417.1508 0.0170 -1.0000 -1.0000 2131898 1583360533.30 151.5148 59.9964 32.0000 1.9738 1.9742 416.9113 417.0246 0.0170 -1.0000 -1.0000 2131960 1583360533.40 151.5148 59.9964 32.0000 1.9739 1.9744 416.8625 416.9747 0.0169 -1.0000 -1.0000 2132085 1583360533.50 151.5148 59.9964 32.0000 1.9734 1.9739 416.9572 417.0700 0.0170 -1.0000 -1.0000 2132163 1583360533.60 151.5148 59.9964 32.0000 1.9731 1.9736 417.0004 417.1136 0.0170 -1.0000 -1.0000 2132226 1583360533.70 151.5148 59.9964 32.0000 1.9731 1.9735 417.1018 417.2149 0.0170 -1.0000 -1.0000 2132288 1583360533.80 151.5357 59.9964 32.0000 1.9735 1.9739 417.0137 417.1266 0.0170 -1.0000 -1.0000 2132351 1583360533.90 151.5526 59.9964 32.0000 1.9737 1.9741 416.9125 417.0256 0.0170 -1.0000 -1.0000 2133116 1583360534.00 151.5526 59.9964 32.0000 1.9731 1.9736 416.9368 417.0499 0.0170 -1.0000 -1.0000 2133226 1583360534.10 151.5526 59.9964 32.0000 1.9724 1.9728 417.0741 417.1876 0.0171 -1.0000 -1.0000 2133304 1583360534.20 151.5526 59.9964 32.0000 1.9728 1.9732 417.1133 417.2258 0.0169 -1.0000 -1.0000 2133366 1583360534.30 151.5526 59.9964 32.0000 1.9734 1.9738 417.1489 417.2618 0.0170 -1.0000 -1.0000 2133429 1583360534.40 151.5527 59.9964 32.0000 1.9737 1.9741 416.9173 417.0295 0.0168 -1.0000 -1.0000 2133492 1583360534.50 151.5527 59.9964 32.0000 1.9737 1.9742 416.8301 416.9436 0.0171 -1.0000 -1.0000 2133554 1583360534.60 151.5527 59.9964 32.0000 1.9732 1.9737 417.0251 417.1384 0.0170 -1.0000 -1.0000 2133616 1583360534.70 151.5527 59.9964 32.0000 1.9735 1.9740 417.1599 417.2716 0.0167 -1.0000 -1.0000 2133694 1583360534.80 151.5527 59.9964 32.0000 1.9738 1.9743 417.0052 417.1185 0.0171 -1.0000 -1.0000 2133757 1583360534.90 151.5526 59.9961 32.0000 1.9742 1.9746 416.9735 417.0871 0.0171 -1.0000 -1.0000 2133820 1583360535.00 151.5526 59.9961 32.0000 1.9739 1.9744 416.9857 417.0989 0.0170 -1.0000 -1.0000 2133898 1583360535.10 151.5526 59.9961 32.0000 1.9729 1.9733 417.0324 417.1458 0.0171 -1.0000 -1.0000 2133960 1583360535.20 151.5526 59.9961 32.0000 1.9724 1.9728 417.0979 417.2107 0.0170 -1.0000 -1.0000 2134038 1583360535.30 151.5526 59.9961 32.0000 1.9724 1.9728 417.0925 417.2051 0.0170 -1.0000 -1.0000 2134101 1583360535.40 151.5526 59.9961 32.0000 1.9735 1.9739 416.9475 417.0604 0.0170 -1.0000 -1.0000 2134163 1583360535.50 151.5081 59.9961 32.0000 1.9739 1.9743 416.9307 417.0445 0.0171 -1.0000 -1.0000 2134226 1583360535.60 151.4644 59.9961 32.0000 1.9726 1.9731 417.0818 417.1942 0.0170 -1.0000 -1.0000 2134288 1583360535.70 151.4644 59.9961 32.0000 1.9723 1.9727 417.1232 417.2364 0.0170 -1.0000 -1.0000 2134351 1583360535.80 151.4644 59.9961 32.0000 1.9726 1.9731 417.1289 417.2415 0.0170 -1.0000 -1.0000 2134429 1583360535.90 151.4644 59.9961 32.0000 1.9731 1.9735 417.0189 417.1325 0.0170 -1.0000 -1.0000 2134491 1583360536.00 151.4644 59.9961 32.0000 1.9737 1.9742 416.9175 417.0302 0.0170 -1.0000 -1.0000 2134554 1583360536.10 151.4644 59.9961 32.0000 1.9730 1.9734 417.1042 417.2176 0.0171 -1.0000 -1.0000 2134632 1583360536.20 151.4694 59.9961 32.0000 1.9727 1.9732 417.1124 417.2252 0.0169 -1.0000 -1.0000 2134694 1583360536.30 151.4694 59.9961 32.0000 1.9735 1.9740 417.0104 417.1238 0.0171 -1.0000 -1.0000 2134757 1583360536.40 151.4694 59.9961 32.0000 1.9739 1.9744 416.8666 416.9795 0.0169 -1.0000 -1.0000 2134820 1583360536.50 151.4694 59.9961 32.0000 1.9736 1.9740 416.8444 416.9566 0.0169 -1.0000 -1.0000 2134882 1583360536.60 151.4694 59.9961 32.0000 1.9734 1.9739 417.0568 417.1693 0.0169 -1.0000 -1.0000 2134944 1583360536.70 151.4585 59.9961 32.0000 1.9729 1.9733 417.1065 417.2192 0.0170 -1.0000 -1.0000 2135023 1583360536.80 151.4542 59.9961 32.0000 1.9729 1.9733 417.0114 417.1244 0.0170 -1.0000 -1.0000 2135085 1583360536.90 151.4542 59.9961 32.0000 1.9734 1.9738 416.9363 417.0481 0.0168 -1.0000 -1.0000 2135148 1583360537.00 151.4542 59.9961 32.0000 1.9740 1.9744 416.8736 416.9852 0.0169 -1.0000 -1.0000 2135882 1583360537.10 151.4542 59.9961 32.0000 1.9735 1.9739 416.9445 417.0581 0.0171 -1.0000 -1.0000 2135960 1583360537.20 151.4542 59.9961 32.0000 1.9734 1.9739 417.1678 417.2811 0.0170 -1.0000 -1.0000 2136054 1583360537.30 151.4949 59.9961 32.0000 1.9729 1.9734 417.0379 417.1522 0.0172 -1.0000 -1.0000 2136116 1583360537.40 151.4949 59.9961 32.0000 1.9734 1.9738 417.0147 417.1277 0.0171 -1.0000 -1.0000 2136179 1583360537.50 151.4949 59.9961 32.0000 1.9742 1.9747 416.9055 417.0178 0.0169 -1.0000 -1.0000 2136320 1583360537.60 151.4949 59.9961 32.0000 1.9731 1.9736 417.0574 417.1703 0.0170 -1.0000 -1.0000 2136382 1583360537.70 151.4949 59.9961 32.0000 1.9732 1.9736 417.0810 417.1936 0.0170 -1.0000 -1.0000 2136444 1583360537.80 151.4945 59.9961 32.0000 1.9729 1.9734 417.0410 417.1539 0.0170 -1.0000 -1.0000 2136648 1583360537.90 151.4935 59.9961 32.0000 1.9734 1.9738 417.0377 417.1498 0.0168 -1.0000 -1.0000 2136710 1583360538.00 151.4935 59.9961 32.0000 1.9738 1.9743 416.9775 417.0902 0.0170 -1.0000 -1.0000 2136835 1583360538.10 151.4935 59.9961 32.0000 1.9740 1.9745 416.8950 417.0079 0.0170 -1.0000 -1.0000 2136913 1583360538.20 151.4935 59.9961 32.0000 1.9741 1.9745 416.9019 417.0158 0.0172 -1.0000 -1.0000 2136976 1583360538.30 151.4935 59.9961 32.0000 1.9742 1.9747 417.1095 417.2232 0.0171 -1.0000 -1.0000 2137054 1583360538.40 151.5258 59.9961 32.0000 1.9740 1.9744 416.9180 417.0316 0.0171 -1.0000 -1.0000 2137132 1583360538.50 151.5258 59.9961 32.0000 1.9746 1.9751 416.9119 417.0246 0.0170 -1.0000 -1.0000 2137366 1583360538.60 151.5258 59.9961 32.0000 1.9740 1.9745 416.9395 417.0522 0.0170 -1.0000 -1.0000 2137429 1583360538.70 151.5258 59.9961 32.0000 1.9732 1.9736 417.1361 417.2497 0.0171 -1.0000 -1.0000 2137492 1583360538.80 151.5258 59.9961 32.0000 1.9729 1.9733 417.0817 417.1949 0.0170 -1.0000 -1.0000 2137554 1583360538.90 151.5116 59.9961 32.0000 1.9728 1.9733 417.0704 417.1836 0.0170 -1.0000 -1.0000 2137616 1583360539.00 151.5116 59.9961 32.0000 1.9732 1.9736 417.0572 417.1700 0.0169 -1.0000 -1.0000 2137694 1583360539.10 151.5116 59.9961 32.0000 1.9738 1.9743 416.8363 416.9482 0.0169 -1.0000 -1.0000 2137757 1583360539.20 151.5116 59.9961 32.0000 1.9736 1.9740 416.7982 416.9115 0.0172 -1.0000 -1.0000 2137835 1583360539.30 151.5116 59.9961 32.0000 1.9737 1.9742 416.8667 416.9807 0.0171 -1.0000 -1.0000 2137898 1583360539.40 151.5116 59.9961 32.0000 1.9726 1.9730 416.9492 417.0617 0.0169 -1.0000 -1.0000 2137960 1583360539.50 151.5643 59.9961 32.0000 1.9732 1.9737 416.9318 417.0441 0.0169 -1.0000 -1.0000 2138148 1583360539.60 151.5643 59.9961 32.0000 1.9734 1.9738 416.8100 416.9220 0.0168 -1.0000 -1.0000 2138210 1583360539.70 151.5643 59.9961 32.0000 1.9735 1.9740 416.8728 416.9864 0.0171 -1.0000 -1.0000 2138273 1583360539.80 151.5643 59.9961 32.0000 1.9722 1.9726 416.9748 417.0872 0.0169 -1.0000 -1.0000 2138335 1583360539.90 151.5643 59.9961 32.0000 1.9734 1.9738 417.0279 417.1399 0.0169 -1.0000 -1.0000 2138398 1583360540.00 151.4960 59.9957 32.0000 1.9733 1.9737 416.9779 417.0900 0.0169 -1.0000 -1.0000 2138460 1583360540.10 151.4960 59.9957 32.0000 1.9741 1.9746 416.8846 416.9978 0.0170 -1.0000 -1.0000 2139163 1583360540.20 151.4960 59.9957 32.0000 1.9740 1.9744 416.8224 416.9350 0.0169 -1.0000 -1.0000 2139226 1583360540.30 151.4960 59.9957 32.0000 1.9728 1.9733 417.0252 417.1377 0.0169 -1.0000 -1.0000 2139304 1583360540.40 151.4960 59.9957 32.0000 1.9720 1.9725 417.0952 417.2090 0.0171 -1.0000 -1.0000 2139366 1583360540.50 151.4960 59.9957 32.0000 1.9730 1.9734 417.0499 417.1634 0.0170 -1.0000 -1.0000 2139429 1583360540.60 151.4960 59.9957 32.0000 1.9737 1.9742 416.9395 417.0523 0.0170 -1.0000 -1.0000 2139492 1583360540.70 151.5074 59.9957 32.0000 1.9733 1.9738 416.9575 417.0698 0.0168 -1.0000 -1.0000 2139569 1583360540.80 151.5077 59.9957 32.0000 1.9726 1.9730 417.0931 417.2052 0.0169 -1.0000 -1.0000 2139632 1583360540.90 151.5077 59.9957 32.0000 1.9732 1.9736 417.0494 417.1620 0.0169 -1.0000 -1.0000 2139694 1583360541.00 151.5077 59.9957 32.0000 1.9741 1.9746 416.9185 417.0306 0.0169 -1.0000 -1.0000 2139773 1583360541.10 151.5077 59.9957 32.0000 1.9729 1.9734 416.8242 416.9365 0.0169 -1.0000 -1.0000 2139835 1583360541.20 151.4925 59.9957 32.0000 1.9738 1.9742 416.8018 416.9141 0.0169 -1.0000 -1.0000 2139898 1583360541.30 151.4423 59.9957 32.0000 1.9732 1.9736 416.9313 417.0439 0.0170 -1.0000 -1.0000 2139960 1583360541.40 151.4423 59.9957 32.0000 1.9729 1.9733 417.0249 417.1376 0.0170 -1.0000 -1.0000 2140038 1583360541.50 151.4423 59.9957 32.0000 1.9735 1.9740 417.0381 417.1515 0.0171 -1.0000 -1.0000 2140101 1583360541.60 151.4423 59.9957 32.0000 1.9732 1.9737 416.9587 417.0717 0.0170 -1.0000 -1.0000 2140163 1583360541.70 151.4423 59.9957 32.0000 1.9742 1.9747 416.9175 417.0310 0.0171 -1.0000 -1.0000 2140226 1583360541.80 151.4423 59.9957 32.0000 1.9730 1.9735 417.0180 417.1302 0.0169 -1.0000 -1.0000 2140304 1583360541.90 151.4423 59.9957 32.0000 1.9723 1.9727 417.0569 417.1701 0.0170 -1.0000 -1.0000 2140366 1583360542.00 151.4423 59.9957 32.0000 1.9731 1.9736 417.0778 417.1906 0.0169 -1.0000 -1.0000 2140429 1583360542.10 151.4423 59.9957 32.0000 1.9735 1.9740 416.9831 417.0962 0.0170 -1.0000 -1.0000 2140866 1583360542.20 151.4423 59.9957 32.0000 1.9739 1.9743 416.8737 416.9864 0.0169 -1.0000 -1.0000 2140929 1583360542.30 151.4365 59.9957 32.0000 1.9734 1.9739 416.8366 416.9489 0.0170 -1.0000 -1.0000 2140992 1583360542.40 151.4299 59.9957 32.0000 1.9731 1.9735 416.9962 417.1086 0.0169 -1.0000 -1.0000 2141069 1583360542.50 151.4299 59.9957 32.0000 1.9726 1.9730 417.1039 417.2165 0.0170 -1.0000 -1.0000 2141148 1583360542.60 151.4299 59.9957 32.0000 1.9737 1.9741 416.9961 417.1094 0.0171 -1.0000 -1.0000 2141335 1583360542.70 151.4299 59.9957 32.0000 1.9730 1.9735 416.8729 416.9861 0.0170 -1.0000 -1.0000 2141413 1583360542.80 151.4299 59.9957 32.0000 1.9735 1.9739 416.8644 416.9785 0.0171 -1.0000 -1.0000 2141476 1583360542.90 151.4324 59.9957 32.0000 1.9737 1.9742 416.9560 417.0693 0.0171 -1.0000 -1.0000 2141538 1583360543.00 151.4324 59.9957 32.0000 1.9729 1.9733 417.1101 417.2234 0.0170 -1.0000 -1.0000 2141616 1583360543.10 151.4324 59.9957 32.0000 1.9723 1.9727 417.1295 417.2415 0.0170 -1.0000 -1.0000 2141835 1583360543.20 151.4324 59.9957 32.0000 1.9735 1.9740 417.0639 417.1782 0.0172 -1.0000 -1.0000 2141913 1583360543.30 151.4324 59.9957 32.0000 1.9736 1.9741 417.0191 417.1318 0.0168 -1.0000 -1.0000 2141976 1583360543.40 151.4324 59.9957 32.0000 1.9737 1.9741 416.8359 416.9474 0.0169 -1.0000 -1.0000 2142038 1583360543.50 151.5055 59.9957 32.0000 1.9740 1.9744 416.8844 416.9981 0.0171 -1.0000 -1.0000 2142116 1583360543.60 151.5055 59.9957 32.0000 1.9730 1.9734 416.9150 417.0282 0.0170 -1.0000 -1.0000 2142179 1583360543.70 151.5055 59.9957 32.0000 1.9722 1.9726 417.0577 417.1716 0.0171 -1.0000 -1.0000 2142351 1583360543.80 151.5055 59.9957 32.0000 1.9731 1.9735 417.0874 417.1999 0.0169 -1.0000 -1.0000 2142429 1583360543.90 151.5055 59.9957 32.0000 1.9731 1.9736 416.9986 417.1106 0.0169 -1.0000 -1.0000 2142491 1583360544.00 151.4632 59.9957 32.0000 1.9740 1.9745 416.7577 416.8693 0.0168 -1.0000 -1.0000 2142554 1583360544.10 151.4632 59.9957 32.0000 1.9736 1.9741 417.1637 417.2765 0.0170 -1.0000 -1.0000 2142632 1583360544.20 151.4632 59.9957 32.0000 1.9727 1.9732 417.0556 417.1690 0.0172 -1.0000 -1.0000 2142914 1583360544.30 151.4632 59.9957 32.0000 1.9733 1.9737 416.9897 417.1034 0.0170 -1.0000 -1.0000 2142976 1583360544.40 151.4632 59.9957 32.0000 1.9738 1.9743 416.8835 416.9946 0.0167 -1.0000 -1.0000 2143039 1583360544.50 151.4632 59.9957 32.0000 1.9734 1.9739 416.9463 417.0584 0.0169 -1.0000 -1.0000 2143101 1583360544.60 151.4632 59.9957 32.0000 1.9733 1.9737 416.9997 417.1119 0.0169 -1.0000 -1.0000 2143163 1583360544.70 151.4804 59.9953 32.0000 1.9733 1.9738 417.0283 417.1408 0.0169 -1.0000 -1.0000 2143242 1583360544.80 151.4826 59.9952 32.0000 1.9725 1.9729 417.0897 417.2026 0.0170 -1.0000 -1.0000 2143304 1583360544.90 151.4826 59.9952 32.0000 1.9730 1.9735 416.8212 416.9340 0.0169 -1.0000 -1.0000 2143366 1583360545.00 151.4826 59.9952 32.0000 1.9735 1.9739 416.8285 416.9412 0.0171 -1.0000 -1.0000 2143444 1583360545.10 151.4826 59.9952 32.0000 1.9737 1.9742 416.9512 417.0647 0.0170 -1.0000 -1.0000 2143507 1583360545.20 151.4826 59.9952 32.0000 1.9735 1.9739 417.0359 417.1481 0.0169 -1.0000 -1.0000 2143585 1583360545.30 151.5862 59.9952 32.0000 1.9732 1.9737 416.9848 417.0974 0.0169 -1.0000 -1.0000 2143632 1583360545.40 151.5862 59.9952 32.0000 1.9738 1.9742 416.9728 417.0859 0.0170 -1.0000 -1.0000 2143710 1583360545.50 151.5862 59.9952 32.0000 1.9742 1.9746 416.8112 416.9237 0.0169 -1.0000 -1.0000 2143773 1583360545.60 151.5862 59.9952 32.0000 1.9734 1.9738 417.0131 417.1261 0.0170 -1.0000 -1.0000 2143835 1583360545.70 151.5862 59.9952 32.0000 1.9726 1.9731 417.1177 417.2303 0.0169 -1.0000 -1.0000 2144116 1583360545.80 151.5585 59.9952 32.0000 1.9730 1.9734 417.0336 417.1470 0.0170 -1.0000 -1.0000 2144179 1583360545.90 151.5476 59.9952 32.0000 1.9733 1.9737 417.1266 417.2398 0.0170 -1.0000 -1.0000 2144241 1583360546.00 151.5476 59.9952 32.0000 1.9739 1.9744 416.9898 417.1040 0.0172 -1.0000 -1.0000 2144304 1583360546.10 151.5476 59.9952 32.0000 1.9742 1.9747 416.8245 416.9381 0.0170 -1.0000 -1.0000 2144382 1583360546.20 151.5476 59.9952 32.0000 1.9727 1.9732 416.8499 416.9620 0.0169 -1.0000 -1.0000 2144866 1583360546.30 151.5476 59.9952 32.0000 1.9734 1.9738 417.0103 417.1226 0.0169 -1.0000 -1.0000 2144929 1583360546.40 151.5596 59.9952 32.0000 1.9734 1.9739 417.0112 417.1243 0.0171 -1.0000 -1.0000 2145007 1583360546.50 151.5596 59.9952 32.0000 1.9727 1.9732 416.9662 417.0796 0.0171 -1.0000 -1.0000 2145069 1583360546.60 151.5596 59.9952 32.0000 1.9731 1.9735 416.9892 417.1027 0.0171 -1.0000 -1.0000 2145132 1583360546.70 151.5596 59.9952 32.0000 1.9736 1.9741 416.9637 417.0770 0.0170 -1.0000 -1.0000 2145194 1583360546.80 151.5596 59.9952 32.0000 1.9731 1.9735 416.9378 417.0505 0.0169 -1.0000 -1.0000 2145257 1583360546.90 151.4561 59.9952 32.0000 1.9727 1.9732 417.0813 417.1935 0.0170 -1.0000 -1.0000 2145320 1583360547.00 151.4379 59.9952 32.0000 1.9728 1.9733 417.1609 417.2742 0.0170 -1.0000 -1.0000 2145398 1583360547.10 151.4379 59.9952 32.0000 1.9729 1.9734 417.1669 417.2801 0.0170 -1.0000 -1.0000 2145460 1583360547.20 151.4379 59.9952 32.0000 1.9730 1.9734 416.9229 417.0357 0.0170 -1.0000 -1.0000 2145539 1583360547.30 151.4379 59.9952 32.0000 1.9735 1.9739 416.8674 416.9802 0.0170 -1.0000 -1.0000 2145601 1583360547.40 151.4379 59.9952 32.0000 1.9732 1.9736 416.9486 417.0610 0.0169 -1.0000 -1.0000 2145663 1583360547.50 151.4487 59.9952 32.0000 1.9733 1.9738 417.0103 417.1229 0.0170 -1.0000 -1.0000 2145741 1583360547.60 151.4487 59.9952 32.0000 1.9727 1.9731 417.0822 417.1953 0.0170 -1.0000 -1.0000 2145804 1583360547.70 151.4487 59.9952 32.0000 1.9734 1.9738 416.9010 417.0132 0.0169 -1.0000 -1.0000 2145866 1583360547.80 151.4487 59.9952 32.0000 1.9739 1.9743 416.8940 417.0073 0.0171 -1.0000 -1.0000 2146101 1583360547.90 151.4487 59.9952 32.0000 1.9725 1.9729 417.0335 417.1465 0.0170 -1.0000 -1.0000 2146163 1583360548.00 151.3856 59.9952 32.0000 1.9733 1.9737 417.2037 417.3160 0.0169 -1.0000 -1.0000 2146241 1583360548.10 151.3856 59.9952 32.0000 1.9729 1.9734 417.1749 417.2876 0.0170 -1.0000 -1.0000 2146304 1583360548.20 151.3856 59.9952 32.0000 1.9734 1.9738 417.1020 417.2152 0.0171 -1.0000 -1.0000 2146366 1583360548.30 151.3856 59.9952 32.0000 1.9733 1.9737 416.9127 417.0261 0.0170 -1.0000 -1.0000 2146851 1583360548.40 151.3856 59.9952 32.0000 1.9728 1.9732 416.9095 417.0217 0.0169 -1.0000 -1.0000 2146929 1583360548.50 151.3856 59.9952 32.0000 1.9723 1.9727 417.0131 417.1258 0.0171 -1.0000 -1.0000 2146991 1583360548.60 151.4979 59.9952 32.0000 1.9728 1.9732 417.0281 417.1418 0.0171 -1.0000 -1.0000 2147054 1583360548.70 151.4979 59.9952 32.0000 1.9734 1.9738 417.0718 417.1847 0.0170 -1.0000 -1.0000 2147116 1583360548.80 151.4979 59.9952 32.0000 1.9730 1.9734 416.9042 417.0165 0.0169 -1.0000 -1.0000 2147414 1583360548.90 151.4979 59.9952 32.0000 1.9738 1.9742 416.9390 417.0525 0.0172 -1.0000 -1.0000 2147476 1583360549.00 151.4979 59.9952 32.0000 1.9732 1.9737 416.8772 416.9912 0.0171 -1.0000 -1.0000 2147539 1583360549.10 151.4450 59.9952 32.0000 1.9723 1.9728 417.0283 417.1408 0.0169 -1.0000 -1.0000 2147616 1583360549.20 151.4450 59.9952 32.0000 1.9737 1.9741 417.1578 417.2704 0.0169 -1.0000 -1.0000 2147694 1583360549.30 151.4450 59.9952 32.0000 1.9729 1.9734 417.0357 417.1488 0.0171 -1.0000 -1.0000 2147866 1583360549.40 151.4450 59.9952 32.0000 1.9734 1.9739 416.9516 417.0656 0.0171 -1.0000 -1.0000 2147929 1583360549.50 151.4450 59.9952 32.0000 1.9735 1.9739 416.8404 416.9532 0.0170 -1.0000 -1.0000 2148007 1583360549.60 151.4578 59.9954 32.0000 1.9734 1.9739 416.8508 416.9631 0.0169 -1.0000 -1.0000 2148069 1583360549.70 151.4870 59.9959 32.0000 1.9732 1.9737 416.9228 417.0347 0.0169 -1.0000 -1.0000 2148132 1583360549.80 151.4870 59.9959 32.0000 1.9729 1.9733 416.9446 417.0576 0.0170 -1.0000 -1.0000 2148366 1583360549.90 151.4870 59.9959 32.0000 1.9731 1.9735 417.0250 417.1373 0.0169 -1.0000 -1.0000 2148429 1583360550.00 151.4870 59.9959 32.0000 1.9731 1.9736 417.0299 417.1435 0.0171 -1.0000 -1.0000 2148491 1583360550.10 151.4870 59.9959 32.0000 1.9741 1.9745 416.9115 417.0254 0.0171 -1.0000 -1.0000 2148569 1583360550.20 151.4870 59.9959 32.0000 1.9728 1.9733 417.0601 417.1734 0.0170 -1.0000 -1.0000 2148632 1583360550.30 151.5595 59.9959 32.0000 1.9722 1.9726 417.1115 417.2249 0.0171 -1.0000 -1.0000 2148694 1583360550.40 151.5595 59.9959 32.0000 1.9723 1.9728 417.0962 417.2093 0.0170 -1.0000 -1.0000 2148773 1583360550.50 151.5595 59.9959 32.0000 1.9726 1.9730 417.0123 417.1251 0.0169 -1.0000 -1.0000 2148835 1583360550.60 151.5595 59.9959 32.0000 1.9735 1.9739 416.8721 416.9848 0.0170 -1.0000 -1.0000 2148898 1583360550.70 151.5595 59.9959 32.0000 1.9732 1.9736 416.9353 417.0490 0.0171 -1.0000 -1.0000 2148960 1583360550.80 151.5595 59.9959 32.0000 1.9723 1.9728 417.0571 417.1703 0.0170 -1.0000 -1.0000 2149148 1583360550.90 151.5139 59.9959 32.0000 1.9724 1.9729 417.1035 417.2166 0.0170 -1.0000 -1.0000 2149210 1583360551.00 151.5044 59.9959 32.0000 1.9728 1.9733 416.9068 417.0203 0.0171 -1.0000 -1.0000 2149273 1583360551.10 151.5044 59.9959 32.0000 1.9732 1.9737 416.9236 417.0364 0.0170 -1.0000 -1.0000 2149335 1583360551.20 151.5044 59.9959 32.0000 1.9727 1.9731 416.9811 417.0942 0.0170 -1.0000 -1.0000 2149413 1583360551.30 151.5044 59.9959 32.0000 1.9727 1.9731 417.0579 417.1709 0.0170 -1.0000 -1.0000 2149648 1583360551.40 151.5044 59.9959 32.0000 1.9729 1.9734 417.0023 417.1147 0.0169 -1.0000 -1.0000 2149710 1583360551.50 151.5378 59.9959 32.0000 1.9726 1.9730 416.8015 416.9146 0.0170 -1.0000 -1.0000 2149788 1583360551.60 151.5378 59.9959 32.0000 1.9734 1.9738 416.8409 416.9540 0.0171 -1.0000 -1.0000 2149851 1583360551.70 151.5378 59.9959 32.0000 1.9734 1.9738 416.8544 416.9669 0.0170 -1.0000 -1.0000 2149913 1583360551.80 151.5378 59.9959 32.0000 1.9725 1.9729 417.0793 417.1927 0.0170 -1.0000 -1.0000 2150101 1583360551.90 151.5378 59.9959 32.0000 1.9721 1.9726 417.0527 417.1656 0.0170 -1.0000 -1.0000 2150163 1583360552.00 151.5320 59.9959 32.0000 1.9725 1.9730 417.0029 417.1160 0.0170 -1.0000 -1.0000 2150226 1583360552.10 151.5258 59.9959 32.0000 1.9735 1.9739 417.0152 417.1282 0.0170 -1.0000 -1.0000 2150304 1583360552.20 151.5258 59.9959 32.0000 1.9730 1.9734 417.0531 417.1661 0.0170 -1.0000 -1.0000 2150366 1583360552.30 151.5258 59.9959 32.0000 1.9727 1.9731 417.1127 417.2250 0.0169 -1.0000 -1.0000 2150429 1583360552.40 151.5258 59.9959 32.0000 1.9724 1.9728 416.9862 417.0983 0.0169 -1.0000 -1.0000 2150663 1583360552.50 151.5258 59.9959 32.0000 1.9731 1.9735 417.0472 417.1599 0.0170 -1.0000 -1.0000 2150726 1583360552.60 151.5149 59.9959 32.0000 1.9735 1.9739 416.8275 416.9408 0.0171 -1.0000 -1.0000 2150789 1583360552.70 151.5149 59.9959 32.0000 1.9740 1.9745 416.8191 416.9328 0.0171 -1.0000 -1.0000 2150851 1583360552.80 151.5149 59.9959 32.0000 1.9733 1.9737 416.8403 416.9529 0.0170 -1.0000 -1.0000 2150914 1583360552.90 151.5149 59.9959 32.0000 1.9729 1.9733 416.9938 417.1067 0.0170 -1.0000 -1.0000 2151148 1583360553.00 151.5149 59.9959 32.0000 1.9728 1.9732 416.9913 417.1045 0.0170 -1.0000 -1.0000 2151226 1583360553.10 151.4616 59.9959 32.0000 1.9734 1.9738 416.9946 417.1073 0.0170 -1.0000 -1.0000 2151288 1583360553.20 151.4585 59.9959 32.0000 1.9742 1.9747 416.8574 416.9704 0.0171 -1.0000 -1.0000 2151366 1583360553.30 151.4585 59.9959 32.0000 1.9736 1.9741 416.9256 417.0384 0.0169 -1.0000 -1.0000 2151429 1583360553.40 151.4585 59.9959 32.0000 1.9726 1.9730 417.0662 417.1796 0.0171 -1.0000 -1.0000 2151601 1583360553.50 151.4585 59.9959 32.0000 1.9736 1.9740 416.9479 417.0613 0.0170 -1.0000 -1.0000 2151679 1583360553.60 151.4541 59.9959 32.0000 1.9742 1.9746 416.9056 417.0184 0.0170 -1.0000 -1.0000 2151741 1583360553.70 151.4077 59.9959 32.0000 1.9729 1.9734 416.9639 417.0766 0.0169 -1.0000 -1.0000 2151804 1583360553.80 151.4077 59.9959 32.0000 1.9733 1.9738 417.0607 417.1738 0.0170 -1.0000 -1.0000 2151882 1583360553.90 151.4077 59.9959 32.0000 1.9727 1.9732 417.0930 417.2064 0.0171 -1.0000 -1.0000 2152351 1583360554.00 151.4077 59.9959 32.0000 1.9729 1.9734 417.0263 417.1400 0.0171 -1.0000 -1.0000 2152413 1583360554.10 151.4077 59.9959 32.0000 1.9738 1.9743 416.8990 417.0117 0.0170 -1.0000 -1.0000 2152491 1583360554.20 151.4634 59.9959 32.0000 1.9740 1.9745 416.8854 416.9996 0.0172 -1.0000 -1.0000 2152554 1583360554.30 151.4634 59.9959 32.0000 1.9738 1.9743 416.9793 417.0930 0.0170 -1.0000 -1.0000 2152616 1583360554.40 151.4634 59.9959 32.0000 1.9727 1.9731 417.0567 417.1698 0.0170 -1.0000 -1.0000 2152914 1583360554.50 151.4634 59.9959 32.0000 1.9738 1.9743 416.9947 417.1080 0.0170 -1.0000 -1.0000 2152976 1583360554.60 151.4634 59.9959 32.0000 1.9734 1.9739 416.8094 416.9219 0.0170 -1.0000 -1.0000 2153039 1583360554.70 151.4523 59.9960 32.0000 1.9734 1.9739 416.9002 417.0127 0.0169 -1.0000 -1.0000 2153116 1583360554.80 151.4246 59.9963 32.0000 1.9726 1.9730 416.9837 417.0965 0.0170 -1.0000 -1.0000 2153179 1583360554.90 151.4246 59.9963 32.0000 1.9720 1.9725 417.1137 417.2274 0.0170 -1.0000 -1.0000 2153241 1583360555.00 151.4246 59.9963 32.0000 1.9725 1.9729 417.1138 417.2270 0.0171 -1.0000 -1.0000 2153382 1583360555.10 151.4246 59.9963 32.0000 1.9728 1.9732 417.0977 417.2121 0.0172 -1.0000 -1.0000 2153444 1583360555.20 151.4246 59.9963 32.0000 1.9734 1.9739 416.9658 417.0786 0.0169 -1.0000 -1.0000 2153507 1583360555.30 151.4387 59.9963 32.0000 1.9748 1.9752 416.8280 416.9402 0.0169 -1.0000 -1.0000 2153569 1583360555.40 151.4387 59.9963 32.0000 1.9735 1.9739 416.8478 416.9608 0.0170 -1.0000 -1.0000 2153632 1583360555.50 151.4387 59.9963 32.0000 1.9729 1.9733 417.0336 417.1463 0.0170 -1.0000 -1.0000 2153835 1583360555.60 151.4387 59.9963 32.0000 1.9731 1.9736 416.9575 417.0710 0.0171 -1.0000 -1.0000 2153898 1583360555.70 151.4387 59.9963 32.0000 1.9733 1.9737 416.8747 416.9879 0.0171 -1.0000 -1.0000 2153960 1583360555.80 151.4727 59.9963 32.0000 1.9739 1.9743 416.8354 416.9477 0.0169 -1.0000 -1.0000 2154038 1583360555.90 151.4908 59.9963 32.0000 1.9734 1.9738 417.0451 417.1572 0.0169 -1.0000 -1.0000 2154101 1583360556.00 151.4908 59.9963 32.0000 1.9730 1.9734 417.1486 417.2616 0.0170 -1.0000 -1.0000 2154335 1583360556.10 151.4908 59.9963 32.0000 1.9728 1.9732 417.1534 417.2676 0.0171 -1.0000 -1.0000 2154413 1583360556.20 151.4908 59.9963 32.0000 1.9734 1.9739 417.0383 417.1511 0.0170 -1.0000 -1.0000 2154476 1583360556.30 151.4908 59.9963 32.0000 1.9736 1.9741 416.9575 417.0713 0.0172 -1.0000 -1.0000 2154538 1583360556.40 151.5343 59.9963 32.0000 1.9733 1.9737 416.9022 417.0156 0.0171 -1.0000 -1.0000 2154616 1583360556.50 151.5343 59.9963 32.0000 1.9727 1.9732 416.9860 417.0999 0.0171 -1.0000 -1.0000 2155398 1583360556.60 151.5343 59.9963 32.0000 1.9734 1.9738 417.1284 417.2413 0.0170 -1.0000 -1.0000 2155460 1583360556.70 151.5343 59.9963 32.0000 1.9726 1.9731 417.2295 417.3428 0.0171 -1.0000 -1.0000 2155539 1583360556.80 151.5343 59.9963 32.0000 1.9736 1.9741 416.9394 417.0527 0.0171 -1.0000 -1.0000 2155601 1583360556.90 151.5343 59.9963 32.0000 1.9739 1.9743 416.9649 417.0786 0.0171 -1.0000 -1.0000 2155663 1583360557.00 151.4879 59.9963 32.0000 1.9730 1.9734 417.0740 417.1871 0.0171 -1.0000 -1.0000 2155741 1583360557.10 151.4879 59.9963 32.0000 1.9731 1.9735 417.1831 417.2960 0.0170 -1.0000 -1.0000 2155804 1583360557.20 151.4879 59.9963 32.0000 1.9732 1.9737 417.0668 417.1799 0.0171 -1.0000 -1.0000 2155866 1583360557.30 151.4879 59.9963 32.0000 1.9735 1.9739 417.0728 417.1866 0.0171 -1.0000 -1.0000 2155929 1583360557.40 151.4879 59.9963 32.0000 1.9732 1.9737 416.9256 417.0380 0.0170 -1.0000 -1.0000 2155991 1583360557.50 151.5060 59.9963 32.0000 1.9737 1.9742 416.8830 416.9965 0.0171 -1.0000 -1.0000 2156148 1583360557.60 151.5210 59.9963 32.0000 1.9727 1.9732 416.9887 417.1014 0.0169 -1.0000 -1.0000 2156210 1583360557.70 151.5210 59.9963 32.0000 1.9733 1.9738 417.0783 417.1926 0.0172 -1.0000 -1.0000 2156273 1583360557.80 151.5210 59.9963 32.0000 1.9728 1.9732 417.1208 417.2336 0.0170 -1.0000 -1.0000 2156351 1583360557.90 151.5210 59.9963 32.0000 1.9726 1.9730 417.0105 417.1233 0.0170 -1.0000 -1.0000 2156413 1583360558.00 151.5210 59.9963 32.0000 1.9737 1.9741 416.8923 417.0053 0.0170 -1.0000 -1.0000 2156476 1583360558.10 151.5352 59.9963 32.0000 1.9733 1.9738 417.0066 417.1199 0.0170 -1.0000 -1.0000 2156632 1583360558.20 151.5352 59.9963 32.0000 1.9729 1.9733 417.0004 417.1136 0.0170 -1.0000 -1.0000 2156694 1583360558.30 151.5352 59.9963 32.0000 1.9727 1.9732 417.0565 417.1709 0.0172 -1.0000 -1.0000 2156757 1583360558.40 151.5352 59.9963 32.0000 1.9725 1.9729 416.9979 417.1123 0.0171 -1.0000 -1.0000 2156835 1583360558.50 151.5352 59.9963 32.0000 1.9734 1.9739 417.0028 417.1155 0.0170 -1.0000 -1.0000 2156898 1583360558.60 151.5204 59.9963 32.0000 1.9738 1.9742 416.9252 417.0386 0.0171 -1.0000 -1.0000 2156960 1583360558.70 151.5204 59.9963 32.0000 1.9729 1.9734 417.1025 417.2165 0.0171 -1.0000 -1.0000 2157023 1583360558.80 151.5204 59.9963 32.0000 1.9730 1.9734 417.1065 417.2196 0.0170 -1.0000 -1.0000 2157101 1583360558.90 151.5204 59.9963 32.0000 1.9730 1.9734 417.2125 417.3258 0.0171 -1.0000 -1.0000 2157163 1583360559.00 151.5204 59.9963 32.0000 1.9733 1.9737 417.0121 417.1255 0.0170 -1.0000 -1.0000 2157241 1583360559.10 151.5265 59.9963 32.0000 1.9738 1.9742 416.9701 417.0829 0.0170 -1.0000 -1.0000 2157366 1583360559.20 151.5424 59.9963 32.0000 1.9721 1.9726 417.0275 417.1409 0.0170 -1.0000 -1.0000 2157429 1583360559.30 151.5424 59.9963 32.0000 1.9726 1.9730 417.1223 417.2347 0.0169 -1.0000 -1.0000 2157491 1583360559.40 151.5424 59.9963 32.0000 1.9731 1.9735 417.1860 417.2997 0.0171 -1.0000 -1.0000 2157569 1583360559.50 151.5424 59.9963 32.0000 1.9732 1.9737 416.9267 417.0399 0.0170 -1.0000 -1.0000 2157648 1583360559.60 151.5424 59.9963 32.0000 1.9740 1.9745 416.9037 417.0165 0.0170 -1.0000 -1.0000 2157882 1583360559.70 151.5329 59.9961 32.0000 1.9734 1.9738 416.9597 417.0725 0.0170 -1.0000 -1.0000 2157944 1583360559.80 151.5329 59.9961 32.0000 1.9721 1.9726 417.0700 417.1836 0.0171 -1.0000 -1.0000 2158023 1583360559.90 151.5329 59.9961 32.0000 1.9730 1.9734 417.0694 417.1824 0.0170 -1.0000 -1.0000 2158085 1583360560.00 151.5329 59.9961 32.0000 1.9738 1.9743 417.0218 417.1349 0.0171 -1.0000 -1.0000 2158148 1583360560.10 151.5329 59.9961 32.0000 1.9734 1.9738 416.9187 417.0329 0.0171 -1.0000 -1.0000 2158976 1583360560.20 151.5392 59.9961 32.0000 1.9740 1.9744 417.0142 417.1278 0.0171 -1.0000 -1.0000 2159039 1583360560.30 151.5430 59.9961 32.0000 1.9729 1.9734 417.1120 417.2262 0.0172 -1.0000 -1.0000 2159101 1583360560.40 151.5430 59.9961 32.0000 1.9724 1.9729 417.1191 417.2323 0.0170 -1.0000 -1.0000 2159163 1583360560.50 151.5430 59.9961 32.0000 1.9733 1.9738 416.9553 417.0686 0.0171 -1.0000 -1.0000 2159241 1583360560.60 151.5430 59.9961 32.0000 1.9734 1.9738 416.9950 417.1079 0.0169 -1.0000 -1.0000 2159366 1583360560.70 151.5430 59.9961 32.0000 1.9730 1.9735 417.0338 417.1471 0.0171 -1.0000 -1.0000 2159429 1583360560.80 151.5302 59.9961 32.0000 1.9734 1.9738 417.1150 417.2283 0.0170 -1.0000 -1.0000 2159507 1583360560.90 151.5302 59.9961 32.0000 1.9732 1.9737 417.1687 417.2822 0.0171 -1.0000 -1.0000 2159569 1583360561.00 151.5302 59.9961 32.0000 1.9732 1.9737 417.0682 417.1820 0.0171 -1.0000 -1.0000 2159632 1583360561.10 151.5302 59.9961 32.0000 1.9736 1.9741 416.9139 417.0270 0.0170 -1.0000 -1.0000 2159694 1583360561.20 151.5302 59.9961 32.0000 1.9729 1.9733 416.9871 417.1005 0.0171 -1.0000 -1.0000 2159773 1583360561.30 151.5369 59.9961 32.0000 1.9734 1.9739 416.9821 417.0951 0.0170 -1.0000 -1.0000 2159835 1583360561.40 151.5842 59.9961 32.0000 1.9730 1.9735 417.0714 417.1842 0.0170 -1.0000 -1.0000 2159898 1583360561.50 151.5842 59.9961 32.0000 1.9733 1.9737 416.9993 417.1122 0.0170 -1.0000 -1.0000 2159960 1583360561.60 151.5842 59.9961 32.0000 1.9740 1.9745 416.9339 417.0467 0.0169 -1.0000 -1.0000 2200163 1583360561.70 151.5842 59.9961 32.0000 1.9730 1.9734 416.9772 417.0901 0.0170 -1.0000 -1.0000 2200226 1583360561.80 151.5842 59.9961 32.0000 1.9724 1.9728 417.0603 417.1740 0.0171 -1.0000 -1.0000 2200304 1583360561.90 151.5081 59.9961 32.0000 1.9720 1.9725 417.0486 417.1619 0.0171 -1.0000 -1.0000 2200366 1583360562.00 151.5081 59.9961 32.0000 1.9725 1.9730 417.0950 417.2082 0.0170 -1.0000 -1.0000 2200429 1583360562.10 151.5081 59.9961 32.0000 1.9736 1.9740 417.0673 417.1815 0.0172 -1.0000 -1.0000 2200898 1583360562.20 151.5081 59.9961 32.0000 1.9741 1.9745 416.8954 417.0090 0.0171 -1.0000 -1.0000 2200960 1583360562.30 151.5081 59.9961 32.0000 1.9734 1.9738 416.8343 416.9476 0.0171 -1.0000 -1.0000 2201023 1583360562.40 151.4839 59.9961 32.0000 1.9735 1.9739 417.0953 417.2082 0.0171 -1.0000 -1.0000 2201116 1583360562.50 151.4452 59.9961 32.0000 1.9724 1.9729 417.1375 417.2519 0.0172 -1.0000 -1.0000 2201179 1583360562.60 151.4452 59.9961 32.0000 1.9735 1.9740 416.8601 416.9740 0.0171 -1.0000 -1.0000 2201241 1583360562.70 151.4452 59.9961 32.0000 1.9736 1.9740 416.8333 416.9470 0.0171 -1.0000 -1.0000 2201319 1583360562.80 151.4452 59.9961 32.0000 1.9727 1.9732 416.9437 417.0570 0.0171 -1.0000 -1.0000 2201382 1583360562.90 151.4452 59.9961 32.0000 1.9733 1.9737 417.0941 417.2084 0.0171 -1.0000 -1.0000 2201444 1583360563.00 151.4465 59.9961 32.0000 1.9732 1.9736 417.0671 417.1801 0.0170 -1.0000 -1.0000 2201507 1583360563.10 151.4465 59.9961 32.0000 1.9737 1.9741 416.9709 417.0840 0.0170 -1.0000 -1.0000 2201569 1583360563.20 151.4465 59.9961 32.0000 1.9734 1.9738 417.0174 417.1308 0.0171 -1.0000 -1.0000 2201648 1583360563.30 151.4465 59.9961 32.0000 1.9740 1.9744 416.9338 417.0468 0.0170 -1.0000 -1.0000 2201710 1583360563.40 151.4465 59.9961 32.0000 1.9734 1.9739 416.9603 417.0739 0.0171 -1.0000 -1.0000 2201773 1583360563.50 151.4465 59.9961 32.0000 1.9723 1.9728 417.0504 417.1644 0.0171 -1.0000 -1.0000 2201851 1583360563.60 151.4524 59.9961 32.0000 1.9732 1.9736 417.0712 417.1846 0.0171 -1.0000 -1.0000 2201913 1583360563.70 151.5037 59.9961 32.0000 1.9731 1.9735 416.9125 417.0254 0.0170 -1.0000 -1.0000 2202648 1583360563.80 151.5037 59.9961 32.0000 1.9740 1.9744 416.9297 417.0446 0.0173 -1.0000 -1.0000 2202726 1583360563.90 151.5037 59.9961 32.0000 1.9737 1.9741 416.9249 417.0388 0.0172 -1.0000 -1.0000 2202788 1583360564.00 151.5037 59.9961 32.0000 1.9736 1.9740 416.9685 417.0822 0.0171 -1.0000 -1.0000 2202851 1583360564.10 151.5037 59.9961 32.0000 1.9735 1.9739 417.1292 417.2424 0.0170 -1.0000 -1.0000 2202929 1583360564.20 151.4602 59.9961 32.0000 1.9727 1.9731 416.9791 417.0917 0.0170 -1.0000 -1.0000 2202991 1583360564.30 151.4602 59.9961 32.0000 1.9744 1.9748 417.0109 417.1244 0.0171 -1.0000 -1.0000 2203054 1583360564.40 151.4602 59.9961 32.0000 1.9732 1.9736 416.9254 417.0390 0.0171 -1.0000 -1.0000 2203132 1583360564.50 151.4602 59.9961 32.0000 1.9734 1.9738 417.0485 417.1621 0.0171 -1.0000 -1.0000 2203179 1583360564.60 151.4602 59.9961 32.0000 1.9724 1.9728 417.0071 417.1208 0.0172 -1.0000 -1.0000 2203241 1583360564.70 151.4602 59.9961 32.0000 1.9726 1.9731 417.1574 417.2713 0.0171 -1.0000 -1.0000 2203320 1583360564.80 151.4602 59.9961 32.0000 1.9732 1.9736 416.9454 417.0593 0.0171 -1.0000 -1.0000 2203382 1583360564.90 151.5382 59.9956 32.0000 1.9745 1.9749 416.9287 417.0413 0.0169 -1.0000 -1.0000 2203444 1583360565.00 151.5382 59.9956 32.0000 1.9738 1.9742 416.9470 417.0606 0.0172 -1.0000 -1.0000 2203523 1583360565.10 151.5382 59.9956 32.0000 1.9732 1.9736 417.0519 417.1657 0.0171 -1.0000 -1.0000 2203585 1583360565.20 151.5382 59.9956 32.0000 1.9730 1.9734 417.1126 417.2263 0.0171 -1.0000 -1.0000 2203679 1583360565.30 151.5382 59.9956 32.0000 1.9733 1.9737 417.0456 417.1587 0.0170 -1.0000 -1.0000 2203741 1583360565.40 151.5500 59.9956 32.0000 1.9736 1.9740 416.9637 417.0771 0.0171 -1.0000 -1.0000 2203804 1583360565.50 151.5512 59.9956 32.0000 1.9741 1.9745 416.9669 417.0805 0.0171 -1.0000 -1.0000 2203866 1583360565.60 151.5512 59.9956 32.0000 1.9732 1.9736 417.0277 417.1412 0.0171 -1.0000 -1.0000 2203929 1583360565.70 151.5512 59.9956 32.0000 1.9727 1.9731 417.0619 417.1741 0.0168 -1.0000 -1.0000 2204366 1583360565.80 151.5512 59.9956 32.0000 1.9731 1.9735 417.0224 417.1344 0.0170 -1.0000 -1.0000 2204444 1583360565.90 151.5512 59.9956 32.0000 1.9736 1.9740 417.0494 417.1633 0.0171 -1.0000 -1.0000 2204491 1583360566.00 151.5532 59.9956 32.0000 1.9735 1.9739 417.0513 417.1639 0.0169 -1.0000 -1.0000 2204569 1583360566.10 151.5672 59.9956 32.0000 1.9727 1.9732 417.0605 417.1741 0.0171 -1.0000 -1.0000 2204632 1583360566.20 151.5672 59.9956 32.0000 1.9721 1.9726 417.2539 417.3665 0.0170 -1.0000 -1.0000 2204694 1583360566.30 151.5672 59.9956 32.0000 1.9735 1.9740 416.9487 417.0622 0.0171 -1.0000 -1.0000 2204882 1583360566.40 151.5672 59.9956 32.0000 1.9743 1.9748 416.8756 416.9886 0.0170 -1.0000 -1.0000 2204944 1583360566.50 151.5672 59.9956 32.0000 1.9735 1.9739 416.8022 416.9152 0.0170 -1.0000 -1.0000 2205007 1583360566.60 151.5561 59.9956 32.0000 1.9728 1.9733 416.8761 416.9896 0.0171 -1.0000 -1.0000 2205069 1583360566.70 151.5561 59.9956 32.0000 1.9731 1.9735 417.0573 417.1713 0.0172 -1.0000 -1.0000 2205148 1583360566.80 151.5561 59.9956 32.0000 1.9733 1.9737 417.1827 417.2959 0.0170 -1.0000 -1.0000 2205366 1583360566.90 151.5561 59.9956 32.0000 1.9729 1.9733 416.9882 417.1021 0.0172 -1.0000 -1.0000 2205429 1583360567.00 151.5561 59.9956 32.0000 1.9736 1.9741 416.8818 416.9946 0.0169 -1.0000 -1.0000 2205507 1583360567.10 151.5447 59.9956 32.0000 1.9733 1.9737 416.9461 417.0592 0.0170 -1.0000 -1.0000 2205569 1583360567.20 151.5363 59.9956 32.0000 1.9732 1.9737 417.0658 417.1785 0.0171 -1.0000 -1.0000 2205648 1583360567.30 151.5363 59.9956 32.0000 1.9734 1.9739 417.0958 417.2101 0.0171 -1.0000 -1.0000 2205882 1583360567.40 151.5363 59.9956 32.0000 1.9727 1.9731 417.0439 417.1558 0.0168 -1.0000 -1.0000 2205944 1583360567.50 151.5363 59.9956 32.0000 1.9733 1.9738 416.9229 417.0351 0.0169 -1.0000 -1.0000 2206007 1583360567.60 151.5363 59.9956 32.0000 1.9733 1.9737 416.8964 417.0097 0.0171 -1.0000 -1.0000 2206069 1583360567.70 151.5234 59.9956 32.0000 1.9737 1.9741 417.0207 417.1347 0.0172 -1.0000 -1.0000 2206132 1583360567.80 151.5234 59.9956 32.0000 1.9728 1.9732 417.1206 417.2350 0.0171 -1.0000 -1.0000 2206398 1583360567.90 151.5234 59.9956 32.0000 1.9728 1.9732 417.0686 417.1812 0.0170 -1.0000 -1.0000 2206460 1583360568.00 151.5234 59.9956 32.0000 1.9735 1.9739 416.9482 417.0613 0.0170 -1.0000 -1.0000 2206523 1583360568.10 151.5234 59.9956 32.0000 1.9740 1.9744 416.8849 416.9977 0.0170 -1.0000 -1.0000 2206601 1583360568.20 151.5180 59.9956 32.0000 1.9736 1.9741 416.9070 417.0203 0.0171 -1.0000 -1.0000 2206663 1583360568.30 151.4983 59.9956 32.0000 1.9730 1.9735 417.0390 417.1527 0.0171 -1.0000 -1.0000 2206866 1583360568.40 151.4983 59.9956 32.0000 1.9727 1.9732 417.0938 417.2071 0.0171 -1.0000 -1.0000 2206944 1583360568.50 151.4983 59.9956 32.0000 1.9738 1.9742 417.1050 417.2173 0.0169 -1.0000 -1.0000 2207007 1583360568.60 151.4983 59.9956 32.0000 1.9734 1.9739 417.0053 417.1184 0.0170 -1.0000 -1.0000 2207069 1583360568.70 151.4983 59.9956 32.0000 1.9735 1.9740 417.0666 417.1807 0.0172 -1.0000 -1.0000 2207148 1583360568.80 151.4762 59.9956 32.0000 1.9730 1.9734 417.1556 417.2692 0.0170 -1.0000 -1.0000 2207210 1583360568.90 151.4762 59.9956 32.0000 1.9725 1.9729 417.1503 417.2632 0.0170 -1.0000 -1.0000 2207273 1583360569.00 151.4762 59.9956 32.0000 1.9729 1.9733 417.1444 417.2575 0.0170 -1.0000 -1.0000 2207351 1583360569.10 151.4762 59.9956 32.0000 1.9742 1.9746 416.9675 417.0814 0.0172 -1.0000 -1.0000 2207414 1583360569.20 151.4762 59.9956 32.0000 1.9734 1.9739 416.9132 417.0268 0.0171 -1.0000 -1.0000 2207476 1583360569.30 151.4661 59.9956 32.0000 1.9735 1.9739 417.0445 417.1577 0.0171 -1.0000 -1.0000 2207538 1583360569.40 151.4555 59.9956 32.0000 1.9728 1.9733 417.0641 417.1782 0.0172 -1.0000 -1.0000 2207616 1583360569.50 151.4555 59.9956 32.0000 1.9727 1.9732 416.9345 417.0483 0.0171 -1.0000 -1.0000 2207679 1583360569.60 151.4555 59.9956 32.0000 1.9738 1.9743 416.8893 417.0036 0.0171 -1.0000 -1.0000 2207741 1583360569.70 151.4555 59.9956 32.0000 1.9743 1.9748 416.8997 417.0129 0.0171 -1.0000 -1.0000 2207804 1583360569.80 151.4555 59.9956 32.0000 1.9739 1.9744 417.0178 417.1314 0.0171 -1.0000 -1.0000 2207882 1583360569.90 151.4933 59.9958 32.0000 1.9730 1.9735 417.1642 417.2776 0.0170 -1.0000 -1.0000 2208163 1583360570.00 151.4933 59.9958 32.0000 1.9735 1.9739 417.1571 417.2698 0.0170 -1.0000 -1.0000 2208226 1583360570.10 151.4933 59.9958 32.0000 1.9734 1.9739 417.1399 417.2542 0.0173 -1.0000 -1.0000 2208304 1583360570.20 151.4933 59.9958 32.0000 1.9742 1.9746 417.0195 417.1323 0.0170 -1.0000 -1.0000 2208366 1583360570.30 151.4933 59.9958 32.0000 1.9740 1.9744 416.8402 416.9528 0.0169 -1.0000 -1.0000 2208429 1583360570.40 151.4933 59.9958 32.0000 1.9733 1.9737 416.9450 417.0576 0.0170 -1.0000 -1.0000 2208632 1583360570.50 151.5592 59.9958 32.0000 1.9734 1.9739 417.0472 417.1606 0.0171 -1.0000 -1.0000 2208694 1583360570.60 151.5592 59.9958 32.0000 1.9725 1.9729 417.0690 417.1827 0.0171 -1.0000 -1.0000 2208757 1583360570.70 151.5592 59.9958 32.0000 1.9747 1.9751 417.0296 417.1429 0.0170 -1.0000 -1.0000 2208835 1583360570.80 151.5592 59.9958 32.0000 1.9739 1.9744 416.9670 417.0796 0.0170 -1.0000 -1.0000 2208898 1583360570.90 151.5592 59.9958 32.0000 1.9737 1.9741 416.9864 417.1000 0.0171 -1.0000 -1.0000 2209116 1583360571.00 151.5592 59.9958 32.0000 1.9731 1.9735 417.0476 417.1610 0.0171 -1.0000 -1.0000 2209194 1583360571.10 151.5309 59.9958 32.0000 1.9729 1.9733 417.1847 417.2989 0.0172 -1.0000 -1.0000 2209257 1583360571.20 151.5309 59.9958 32.0000 1.9738 1.9743 416.9983 417.1117 0.0171 -1.0000 -1.0000 2209335 1583360571.30 151.5309 59.9958 32.0000 1.9736 1.9740 416.8906 417.0038 0.0170 -1.0000 -1.0000 2209398 1583360571.40 151.5309 59.9958 32.0000 1.9733 1.9738 416.8780 416.9905 0.0169 -1.0000 -1.0000 2210132 1583360571.50 151.5309 59.9958 32.0000 1.9730 1.9735 416.9914 417.1042 0.0170 -1.0000 -1.0000 2210210 1583360571.60 151.5505 59.9958 32.0000 1.9731 1.9735 417.0647 417.1772 0.0170 -1.0000 -1.0000 2210273 1583360571.70 151.5554 59.9958 32.0000 1.9729 1.9734 417.0139 417.1266 0.0169 -1.0000 -1.0000 2210335 1583360571.80 151.5554 59.9958 32.0000 1.9732 1.9736 416.8210 416.9341 0.0171 -1.0000 -1.0000 2210413 1583360571.90 151.5554 59.9958 32.0000 1.9741 1.9746 416.8225 416.9362 0.0171 -1.0000 -1.0000 2210476 1583360572.00 151.5554 59.9958 32.0000 1.9734 1.9738 416.9270 417.0407 0.0171 -1.0000 -1.0000 2210538 1583360572.10 151.5530 59.9958 32.0000 1.9734 1.9738 417.0078 417.1207 0.0170 -1.0000 -1.0000 2210616 1583360572.20 151.5203 59.9958 32.0000 1.9734 1.9738 417.1130 417.2271 0.0172 -1.0000 -1.0000 2210679 1583360572.30 151.5203 59.9958 32.0000 1.9735 1.9740 417.0494 417.1631 0.0171 -1.0000 -1.0000 2210741 1583360572.40 151.5203 59.9958 32.0000 1.9733 1.9737 416.8806 416.9940 0.0171 -1.0000 -1.0000 2211116 1583360572.50 151.5203 59.9958 32.0000 1.9735 1.9739 416.8782 416.9925 0.0172 -1.0000 -1.0000 2211179 1583360572.60 151.5203 59.9958 32.0000 1.9729 1.9733 417.0609 417.1749 0.0171 -1.0000 -1.0000 2211241 1583360572.70 151.5114 59.9958 32.0000 1.9724 1.9729 417.1326 417.2461 0.0171 -1.0000 -1.0000 2211304 1583360572.80 151.5114 59.9958 32.0000 1.9725 1.9730 417.0958 417.2093 0.0170 -1.0000 -1.0000 2211366 1583360572.90 151.5114 59.9958 32.0000 1.9734 1.9738 416.9868 417.0992 0.0169 -1.0000 -1.0000 2211601 1583360573.00 151.5114 59.9958 32.0000 1.9729 1.9733 417.0247 417.1378 0.0171 -1.0000 -1.0000 2211663 1583360573.10 151.5114 59.9958 32.0000 1.9727 1.9731 417.0721 417.1860 0.0171 -1.0000 -1.0000 2211726 1583360573.20 151.5233 59.9958 32.0000 1.9727 1.9731 417.1600 417.2732 0.0170 -1.0000 -1.0000 2211804 1583360573.30 151.5496 59.9958 32.0000 1.9737 1.9741 417.0790 417.1913 0.0169 -1.0000 -1.0000 2211866 1583360573.40 151.5496 59.9958 32.0000 1.9743 1.9747 416.8669 416.9799 0.0170 -1.0000 -1.0000 2212351 1583360573.50 151.5496 59.9958 32.0000 1.9739 1.9744 416.8266 416.9397 0.0170 -1.0000 -1.0000 2212429 1583360573.60 151.5496 59.9958 32.0000 1.9736 1.9740 416.9151 417.0292 0.0172 -1.0000 -1.0000 2212491 1583360573.70 151.5496 59.9958 32.0000 1.9727 1.9732 417.0184 417.1316 0.0170 -1.0000 -1.0000 2212554 1583360573.80 151.4591 59.9958 32.0000 1.9729 1.9734 417.0817 417.1947 0.0170 -1.0000 -1.0000 2212648 1583360573.90 151.4591 59.9958 32.0000 1.9729 1.9733 417.0914 417.2038 0.0169 -1.0000 -1.0000 2212710 1583360574.00 151.4591 59.9958 32.0000 1.9735 1.9739 417.0039 417.1170 0.0171 -1.0000 -1.0000 2212835 1583360574.10 151.4591 59.9958 32.0000 1.9739 1.9744 416.9298 417.0434 0.0171 -1.0000 -1.0000 2212913 1583360574.20 151.4591 59.9958 32.0000 1.9733 1.9737 417.0238 417.1379 0.0171 -1.0000 -1.0000 2212976 1583360574.30 151.4591 59.9958 32.0000 1.9722 1.9727 417.1296 417.2425 0.0170 -1.0000 -1.0000 2213038 1583360574.40 151.4569 59.9958 32.0000 1.9730 1.9734 417.1241 417.2372 0.0170 -1.0000 -1.0000 2213116 1583360574.50 151.4560 59.9958 32.0000 1.9738 1.9743 417.0095 417.1230 0.0171 -1.0000 -1.0000 2213179 1583360574.60 151.4560 59.9958 32.0000 1.9735 1.9740 416.8703 416.9840 0.0170 -1.0000 -1.0000 2213241 1583360574.70 151.4560 59.9958 32.0000 1.9731 1.9735 416.9654 417.0784 0.0171 -1.0000 -1.0000 2213304 1583360574.80 151.4560 59.9958 32.0000 1.9729 1.9734 417.1132 417.2274 0.0172 -1.0000 -1.0000 2213366 1583360574.90 151.4560 59.9958 32.0000 1.9733 1.9738 417.2052 417.3196 0.0172 -1.0000 -1.0000 2213429 1583360575.00 151.4225 59.9952 32.0000 1.9737 1.9741 417.0677 417.1818 0.0172 -1.0000 -1.0000 2213507 1583360575.10 151.4225 59.9952 32.0000 1.9734 1.9738 416.8945 417.0084 0.0171 -1.0000 -1.0000 2213569 1583360575.20 151.4225 59.9952 32.0000 1.9739 1.9744 416.8791 416.9905 0.0169 -1.0000 -1.0000 2213648 1583360575.30 151.4225 59.9952 32.0000 1.9725 1.9730 417.1374 417.2512 0.0171 -1.0000 -1.0000 2213710 1583360575.40 151.4225 59.9952 32.0000 1.9732 1.9736 417.0415 417.1538 0.0168 -1.0000 -1.0000 2213773 1583360575.50 151.4730 59.9952 32.0000 1.9742 1.9746 416.9489 417.0620 0.0172 -1.0000 -1.0000 2214132 1583360575.60 151.4742 59.9952 32.0000 1.9736 1.9741 416.8156 416.9293 0.0171 -1.0000 -1.0000 2214194 1583360575.70 151.4742 59.9952 32.0000 1.9736 1.9741 417.0030 417.1160 0.0170 -1.0000 -1.0000 2214257 1583360575.80 151.4742 59.9952 32.0000 1.9732 1.9737 417.1506 417.2641 0.0171 -1.0000 -1.0000 2214320 1583360575.90 151.4742 59.9952 32.0000 1.9728 1.9733 417.2268 417.3408 0.0172 -1.0000 -1.0000 2214398 1583360576.00 151.4742 59.9952 32.0000 1.9723 1.9728 417.1607 417.2749 0.0172 -1.0000 -1.0000 2214710 1583360576.10 151.5059 59.9952 32.0000 1.9738 1.9743 416.9826 417.0956 0.0169 -1.0000 -1.0000 2214773 1583360576.20 151.5059 59.9952 32.0000 1.9740 1.9744 416.9384 417.0512 0.0170 -1.0000 -1.0000 2214835 1583360576.30 151.5059 59.9952 32.0000 1.9742 1.9747 416.9344 417.0482 0.0171 -1.0000 -1.0000 2214898 1583360576.40 151.5059 59.9952 32.0000 1.9736 1.9741 417.1138 417.2268 0.0170 -1.0000 -1.0000 2214976 1583360576.50 151.5059 59.9952 32.0000 1.9731 1.9736 417.1708 417.2846 0.0172 -1.0000 -1.0000 2215038 1583360576.60 151.5059 59.9952 32.0000 1.9736 1.9740 417.0650 417.1786 0.0171 -1.0000 -1.0000 2215116 1583360576.70 151.5278 59.9952 32.0000 1.9739 1.9743 416.9976 417.1109 0.0169 -1.0000 -1.0000 2215179 1583360576.80 151.5284 59.9952 32.0000 1.9734 1.9739 416.8894 417.0028 0.0172 -1.0000 -1.0000 2215241 1583360576.90 151.5284 59.9952 32.0000 1.9731 1.9736 416.9676 417.0800 0.0169 -1.0000 -1.0000 2215304 1583360577.00 151.5284 59.9952 32.0000 1.9728 1.9732 417.1199 417.2325 0.0169 -1.0000 -1.0000 2215382 1583360577.10 151.5284 59.9952 32.0000 1.9728 1.9732 417.1450 417.2586 0.0172 -1.0000 -1.0000 2215663 1583360577.20 151.5284 59.9952 32.0000 1.9735 1.9739 417.1182 417.2310 0.0170 -1.0000 -1.0000 2215741 1583360577.30 151.5584 59.9952 32.0000 1.9738 1.9743 416.9182 417.0312 0.0171 -1.0000 -1.0000 2215804 1583360577.40 151.5584 59.9952 32.0000 1.9742 1.9746 416.8994 417.0129 0.0170 -1.0000 -1.0000 2215866 1583360577.50 151.5584 59.9952 32.0000 1.9734 1.9738 416.9431 417.0539 0.0167 -1.0000 -1.0000 2215944 1583360577.60 151.5584 59.9952 32.0000 1.9734 1.9739 417.1377 417.2508 0.0171 -1.0000 -1.0000 2216116 1583360577.70 151.5584 59.9952 32.0000 1.9731 1.9735 417.1002 417.2138 0.0170 -1.0000 -1.0000 2216179 1583360577.80 151.5381 59.9952 32.0000 1.9731 1.9735 417.0053 417.1186 0.0171 -1.0000 -1.0000 2216241 1583360577.90 151.5381 59.9952 32.0000 1.9733 1.9738 416.9344 417.0475 0.0170 -1.0000 -1.0000 2216320 1583360578.00 151.5381 59.9952 32.0000 1.9730 1.9735 416.8842 416.9977 0.0171 -1.0000 -1.0000 2216382 1583360578.10 151.5381 59.9952 32.0000 1.9730 1.9735 416.9863 417.1002 0.0171 -1.0000 -1.0000 2216866 1583360578.20 151.5381 59.9952 32.0000 1.9725 1.9729 417.1667 417.2797 0.0170 -1.0000 -1.0000 2216929 1583360578.30 151.5381 59.9952 32.0000 1.9723 1.9727 417.1030 417.2160 0.0171 -1.0000 -1.0000 2216991 1583360578.40 151.5040 59.9952 32.0000 1.9733 1.9737 416.9925 417.1059 0.0170 -1.0000 -1.0000 2217054 1583360578.50 151.5040 59.9952 32.0000 1.9729 1.9733 416.9089 417.0220 0.0170 -1.0000 -1.0000 2217116 1583360578.60 151.5040 59.9952 32.0000 1.9737 1.9742 416.9549 417.0677 0.0169 -1.0000 -1.0000 2217414 1583360578.70 151.5040 59.9952 32.0000 1.9731 1.9736 417.0708 417.1846 0.0172 -1.0000 -1.0000 2217476 1583360578.80 151.5040 59.9952 32.0000 1.9729 1.9734 417.0754 417.1889 0.0170 -1.0000 -1.0000 2217538 1583360578.90 151.4614 59.9952 32.0000 1.9735 1.9740 417.0370 417.1503 0.0170 -1.0000 -1.0000 2217601 1583360579.00 151.4614 59.9952 32.0000 1.9734 1.9738 416.9213 417.0340 0.0170 -1.0000 -1.0000 2217679 1583360579.10 151.4614 59.9952 32.0000 1.9735 1.9739 416.8677 416.9801 0.0169 -1.0000 -1.0000 2217741 1583360579.20 151.4614 59.9952 32.0000 1.9733 1.9738 416.9798 417.0923 0.0170 -1.0000 -1.0000 2218351 1583360579.30 151.4614 59.9952 32.0000 1.9727 1.9732 417.0477 417.1618 0.0171 -1.0000 -1.0000 2218413 1583360579.40 151.4614 59.9952 32.0000 1.9726 1.9731 417.1528 417.2655 0.0169 -1.0000 -1.0000 2218476 1583360579.50 151.4205 59.9952 32.0000 1.9731 1.9735 416.8825 416.9951 0.0170 -1.0000 -1.0000 2218538 1583360579.60 151.4205 59.9952 32.0000 1.9729 1.9733 416.9291 417.0421 0.0170 -1.0000 -1.0000 2218601 1583360579.70 151.4205 59.9952 32.0000 1.9730 1.9734 416.8708 416.9839 0.0171 -1.0000 -1.0000 2218679 1583360579.80 151.4205 59.9952 32.0000 1.9742 1.9746 416.9611 417.0740 0.0170 -1.0000 -1.0000 2218741 1583360579.90 151.4205 59.9952 32.0000 1.9728 1.9732 417.1570 417.2704 0.0169 -1.0000 -1.0000 2218804 1583360580.00 151.4832 59.9958 32.0000 1.9727 1.9732 417.2177 417.3293 0.0169 -1.0000 -1.0000 2218866 1583360580.10 151.5157 59.9961 32.0000 1.9740 1.9744 416.9540 417.0666 0.0170 -1.0000 -1.0000 2218944 1583360580.20 151.5157 59.9961 32.0000 1.9740 1.9744 416.9021 417.0148 0.0171 -1.0000 -1.0000 2219007 1583360580.30 151.5157 59.9961 32.0000 1.9742 1.9746 416.9504 417.0635 0.0171 -1.0000 -1.0000 2219069 1583360580.40 151.5157 59.9961 32.0000 1.9728 1.9733 417.0560 417.1688 0.0169 -1.0000 -1.0000 2219148 1583360580.50 151.5157 59.9961 32.0000 1.9730 1.9734 417.1543 417.2686 0.0172 -1.0000 -1.0000 2219210 1583360580.60 151.5157 59.9961 32.0000 1.9733 1.9737 417.1033 417.2166 0.0171 -1.0000 -1.0000 2219273 1583360580.70 151.5557 59.9961 32.0000 1.9747 1.9751 416.8906 417.0035 0.0169 -1.0000 -1.0000 2219351 1583360580.80 151.5557 59.9961 32.0000 1.9744 1.9749 416.8891 417.0014 0.0170 -1.0000 -1.0000 2219414 1583360580.90 151.5557 59.9961 32.0000 1.9737 1.9741 416.9283 417.0427 0.0172 -1.0000 -1.0000 2219476 1583360581.00 151.5557 59.9961 32.0000 1.9735 1.9739 417.0610 417.1742 0.0170 -1.0000 -1.0000 2219538 1583360581.10 151.5557 59.9961 32.0000 1.9740 1.9745 417.1251 417.2380 0.0170 -1.0000 -1.0000 2219601 1583360581.20 151.5557 59.9961 32.0000 1.9731 1.9735 417.0166 417.1285 0.0169 -1.0000 -1.0000 2219679 1583360581.30 151.5557 59.9961 32.0000 1.9740 1.9745 416.9494 417.0624 0.0171 -1.0000 -1.0000 2219741 1583360581.40 151.5557 59.9961 32.0000 1.9730 1.9734 417.1350 417.2484 0.0171 -1.0000 -1.0000 2219804 1583360581.50 151.5557 59.9961 32.0000 1.9726 1.9731 417.1355 417.2490 0.0171 -1.0000 -1.0000 2219882 1583360581.60 151.5557 59.9961 32.0000 1.9730 1.9734 417.1283 417.2423 0.0172 -1.0000 -1.0000 2219944 1583360581.70 151.5557 59.9961 32.0000 1.9732 1.9736 417.1098 417.2238 0.0171 -1.0000 -1.0000 2220116 1583360581.80 151.5962 59.9961 32.0000 1.9743 1.9748 416.9560 417.0695 0.0171 -1.0000 -1.0000 2220194 1583360581.90 151.5962 59.9961 32.0000 1.9736 1.9740 416.9771 417.0904 0.0170 -1.0000 -1.0000 2220257 1583360582.00 151.5962 59.9961 32.0000 1.9728 1.9733 416.9966 417.1093 0.0169 -1.0000 -1.0000 2220320 1583360582.10 151.5962 59.9961 32.0000 1.9722 1.9727 417.0770 417.1900 0.0170 -1.0000 -1.0000 2220398 1583360582.20 151.5962 59.9961 32.0000 1.9730 1.9735 416.9986 417.1119 0.0170 -1.0000 -1.0000 2220632 1583360582.30 151.5951 59.9961 32.0000 1.9737 1.9742 416.9848 417.0977 0.0170 -1.0000 -1.0000 2220694 1583360582.40 151.5913 59.9961 32.0000 1.9735 1.9739 416.8983 417.0106 0.0169 -1.0000 -1.0000 2220773 1583360582.50 151.5913 59.9961 32.0000 1.9737 1.9741 416.9606 417.0741 0.0171 -1.0000 -1.0000 2220835 1583360582.60 151.5913 59.9961 32.0000 1.9737 1.9741 417.0775 417.1903 0.0170 -1.0000 -1.0000 2220898 1583360582.70 151.5913 59.9961 32.0000 1.9738 1.9743 417.2097 417.3229 0.0170 -1.0000 -1.0000 2220976 1583360582.80 151.5913 59.9961 32.0000 1.9729 1.9734 417.0500 417.1633 0.0170 -1.0000 -1.0000 2221101 1583360582.90 151.4776 59.9961 32.0000 1.9737 1.9741 417.0034 417.1161 0.0170 -1.0000 -1.0000 2221163 1583360583.00 151.4776 59.9961 32.0000 1.9734 1.9739 416.9851 417.0988 0.0171 -1.0000 -1.0000 2221226 1583360583.10 151.4776 59.9961 32.0000 1.9732 1.9736 417.0282 417.1414 0.0170 -1.0000 -1.0000 2221288 1583360583.20 151.4776 59.9961 32.0000 1.9730 1.9734 417.1087 417.2220 0.0171 -1.0000 -1.0000 2221366 1583360583.30 151.4776 59.9961 32.0000 1.9725 1.9729 417.0774 417.1910 0.0171 -1.0000 -1.0000 2221632 1583360583.40 151.4776 59.9961 32.0000 1.9742 1.9747 416.8994 417.0134 0.0172 -1.0000 -1.0000 2221694 1583360583.50 151.4776 59.9961 32.0000 1.9742 1.9746 416.7776 416.8906 0.0170 -1.0000 -1.0000 2221773 1583360583.60 151.4935 59.9961 32.0000 1.9738 1.9742 416.9782 417.0898 0.0169 -1.0000 -1.0000 2221835 1583360583.70 151.4935 59.9961 32.0000 1.9736 1.9740 417.0750 417.1886 0.0172 -1.0000 -1.0000 2221898 1583360583.80 151.4935 59.9961 32.0000 1.9728 1.9733 417.1667 417.2803 0.0170 -1.0000 -1.0000 2222382 1583360583.90 151.4935 59.9961 32.0000 1.9732 1.9736 417.0444 417.1576 0.0171 -1.0000 -1.0000 2222444 1583360584.00 151.4935 59.9961 32.0000 1.9734 1.9738 417.0377 417.1516 0.0171 -1.0000 -1.0000 2222507 1583360584.10 151.4935 59.9961 32.0000 1.9747 1.9751 416.9541 417.0674 0.0170 -1.0000 -1.0000 2222585 1583360584.20 151.4873 59.9961 32.0000 1.9743 1.9748 417.0035 417.1173 0.0171 -1.0000 -1.0000 2222648 1583360584.30 151.4788 59.9961 32.0000 1.9736 1.9740 416.9633 417.0769 0.0170 -1.0000 -1.0000 2222882 1583360584.40 151.4788 59.9961 32.0000 1.9730 1.9735 417.0647 417.1774 0.0169 -1.0000 -1.0000 2222944 1583360584.50 151.4788 59.9961 32.0000 1.9738 1.9742 417.0768 417.1896 0.0170 -1.0000 -1.0000 2223007 1583360584.60 151.4788 59.9961 32.0000 1.9742 1.9747 416.9627 417.0763 0.0171 -1.0000 -1.0000 2223069 1583360584.70 151.4788 59.9961 32.0000 1.9736 1.9741 416.8871 417.0008 0.0171 -1.0000 -1.0000 2223148 1583360584.80 151.4851 59.9968 32.0000 1.9736 1.9741 416.9729 417.0866 0.0171 -1.0000 -1.0000 2223351 1583360584.90 151.4851 59.9968 32.0000 1.9730 1.9735 417.1017 417.2155 0.0171 -1.0000 -1.0000 2223414 1583360585.00 151.4851 59.9968 32.0000 1.9734 1.9739 417.1303 417.2430 0.0170 -1.0000 -1.0000 2223476 1583360585.10 151.4851 59.9968 32.0000 1.9733 1.9738 417.0886 417.2021 0.0171 -1.0000 -1.0000 2223538 1583360585.20 151.4851 59.9968 32.0000 1.9740 1.9744 416.9318 417.0453 0.0171 -1.0000 -1.0000 2223617 1583360585.30 151.4828 59.9968 32.0000 1.9738 1.9743 416.9056 417.0190 0.0170 -1.0000 -1.0000 2223913 1583360585.40 151.4827 59.9968 32.0000 1.9732 1.9737 417.0412 417.1554 0.0172 -1.0000 -1.0000 2223976 1583360585.50 151.4827 59.9968 32.0000 1.9732 1.9737 417.1341 417.2483 0.0172 -1.0000 -1.0000 2224054 1583360585.60 151.4827 59.9968 32.0000 1.9734 1.9739 417.1064 417.2202 0.0171 -1.0000 -1.0000 2224116 1583360585.70 151.4827 59.9968 32.0000 1.9737 1.9741 416.8776 416.9911 0.0171 -1.0000 -1.0000 2224179 1583360585.80 151.4827 59.9968 32.0000 1.9742 1.9746 416.9143 417.0275 0.0170 -1.0000 -1.0000 2224257 1583360585.90 151.5793 59.9968 32.0000 1.9736 1.9741 416.9971 417.1096 0.0170 -1.0000 -1.0000 2224335 1583360586.00 151.5793 59.9968 32.0000 1.9733 1.9737 417.1162 417.2297 0.0172 -1.0000 -1.0000 2224398 1583360586.10 151.5793 59.9968 32.0000 1.9736 1.9740 417.1733 417.2867 0.0170 -1.0000 -1.0000 2224460 1583360586.20 151.5793 59.9968 32.0000 1.9735 1.9740 417.0792 417.1923 0.0170 -1.0000 -1.0000 2224523 1583360586.30 151.5793 59.9968 32.0000 1.9744 1.9748 417.0014 417.1151 0.0172 -1.0000 -1.0000 2224585 1583360586.40 151.5705 59.9968 32.0000 1.9739 1.9744 416.9610 417.0747 0.0170 -1.0000 -1.0000 2224835 1583360586.50 151.5700 59.9968 32.0000 1.9735 1.9740 416.9876 417.1009 0.0171 -1.0000 -1.0000 2224898 1583360586.60 151.5700 59.9968 32.0000 1.9716 1.9720 417.1184 417.2322 0.0171 -1.0000 -1.0000 2224960 1583360586.70 151.5700 59.9968 32.0000 1.9726 1.9730 417.1234 417.2370 0.0171 -1.0000 -1.0000 2225023 1583360586.80 151.5700 59.9968 32.0000 1.9733 1.9737 417.0162 417.1301 0.0172 -1.0000 -1.0000 2225101 1583360586.90 151.5634 59.9968 32.0000 1.9743 1.9747 416.9297 417.0444 0.0172 -1.0000 -1.0000 2225366 1583360587.00 151.5425 59.9968 32.0000 1.9735 1.9739 417.0381 417.1522 0.0172 -1.0000 -1.0000 2225444 1583360587.10 151.5425 59.9968 32.0000 1.9726 1.9730 417.0908 417.2052 0.0170 -1.0000 -1.0000 2225507 1583360587.20 151.5425 59.9968 32.0000 1.9730 1.9734 417.0502 417.1640 0.0171 -1.0000 -1.0000 2225585 1583360587.30 151.5425 59.9968 32.0000 1.9734 1.9738 416.9965 417.1100 0.0170 -1.0000 -1.0000 2225648 1583360587.40 151.5425 59.9968 32.0000 1.9742 1.9746 416.9702 417.0835 0.0171 -1.0000 -1.0000 2225710 1583360587.50 151.4773 59.9968 32.0000 1.9734 1.9738 416.8578 416.9711 0.0170 -1.0000 -1.0000 2225773 1583360587.60 151.4773 59.9968 32.0000 1.9727 1.9731 417.0524 417.1648 0.0170 -1.0000 -1.0000 2225835 1583360587.70 151.4773 59.9968 32.0000 1.9718 1.9723 417.1603 417.2741 0.0172 -1.0000 -1.0000 2225898 1583360587.80 151.4773 59.9968 32.0000 1.9725 1.9730 417.0618 417.1760 0.0171 -1.0000 -1.0000 2225976 1583360587.90 151.4773 59.9968 32.0000 1.9721 1.9725 417.1372 417.2496 0.0169 -1.0000 -1.0000 2226741 1583360588.00 151.5169 59.9968 32.0000 1.9732 1.9737 416.8668 416.9797 0.0170 -1.0000 -1.0000 2226804 1583360588.10 151.5220 59.9968 32.0000 1.9737 1.9741 416.9548 417.0678 0.0170 -1.0000 -1.0000 2226866 1583360588.20 151.5220 59.9968 32.0000 1.9731 1.9735 417.1089 417.2217 0.0169 -1.0000 -1.0000 2226929 1583360588.30 151.5220 59.9968 32.0000 1.9736 1.9740 417.0594 417.1731 0.0170 -1.0000 -1.0000 2226991 1583360588.40 151.5220 59.9968 32.0000 1.9739 1.9743 416.9524 417.0664 0.0171 -1.0000 -1.0000 2227069 1583360588.50 151.5177 59.9968 32.0000 1.9733 1.9737 416.8546 416.9684 0.0171 -1.0000 -1.0000 2227132 1583360588.60 151.4574 59.9968 32.0000 1.9728 1.9733 416.9558 417.0689 0.0170 -1.0000 -1.0000 2227194 1583360588.70 151.4574 59.9968 32.0000 1.9720 1.9724 416.9753 417.0889 0.0171 -1.0000 -1.0000 2227273 1583360588.80 151.4574 59.9968 32.0000 1.9726 1.9730 417.0841 417.1982 0.0172 -1.0000 -1.0000 2227335 1583360588.90 151.4574 59.9968 32.0000 1.9734 1.9739 417.0210 417.1348 0.0171 -1.0000 -1.0000 2227398 1583360589.00 151.4574 59.9968 32.0000 1.9740 1.9745 416.9262 417.0401 0.0171 -1.0000 -1.0000 2227476 1583360589.10 151.4727 59.9968 32.0000 1.9741 1.9746 416.9763 417.0895 0.0170 -1.0000 -1.0000 2227538 1583360589.20 151.4727 59.9968 32.0000 1.9731 1.9735 417.1800 417.2937 0.0172 -1.0000 -1.0000 2227601 1583360589.30 151.4727 59.9968 32.0000 1.9733 1.9738 417.0800 417.1929 0.0170 -1.0000 -1.0000 2227663 1583360589.40 151.4727 59.9968 32.0000 1.9737 1.9741 417.1042 417.2170 0.0170 -1.0000 -1.0000 2227913 1583360589.50 151.4727 59.9968 32.0000 1.9746 1.9750 416.9246 417.0377 0.0170 -1.0000 -1.0000 2227991 1583360589.60 151.4885 59.9962 32.0000 1.9736 1.9740 416.9086 417.0228 0.0172 -1.0000 -1.0000 2228054 1583360589.70 151.4997 59.9958 32.0000 1.9730 1.9734 417.0859 417.1994 0.0171 -1.0000 -1.0000 2228116 1583360589.80 151.4997 59.9958 32.0000 1.9733 1.9737 417.1972 417.3112 0.0171 -1.0000 -1.0000 2228194 1583360589.90 151.4997 59.9958 32.0000 1.9732 1.9736 417.1247 417.2389 0.0172 -1.0000 -1.0000 2228257 1583360590.00 151.4997 59.9958 32.0000 1.9740 1.9745 416.9888 417.1028 0.0171 -1.0000 -1.0000 2228991 1583360590.10 151.4997 59.9958 32.0000 1.9739 1.9743 416.9637 417.0774 0.0171 -1.0000 -1.0000 2229069 1583360590.20 151.4997 59.9958 32.0000 1.9737 1.9741 416.9585 417.0713 0.0170 -1.0000 -1.0000 2229132 1583360590.30 151.5569 59.9958 32.0000 1.9734 1.9738 417.1681 417.2814 0.0171 -1.0000 -1.0000 2229194 1583360590.40 151.5569 59.9958 32.0000 1.9733 1.9738 417.1174 417.2311 0.0171 -1.0000 -1.0000 2229257 1583360590.50 151.5569 59.9958 32.0000 1.9735 1.9740 417.0782 417.1912 0.0170 -1.0000 -1.0000 2229351 1583360590.60 151.5569 59.9958 32.0000 1.9740 1.9745 417.0014 417.1146 0.0171 -1.0000 -1.0000 2229413 1583360590.70 151.5569 59.9958 32.0000 1.9744 1.9749 417.0255 417.1391 0.0171 -1.0000 -1.0000 2229491 1583360590.80 151.5715 59.9958 32.0000 1.9727 1.9731 417.0786 417.1915 0.0170 -1.0000 -1.0000 2229554 1583360590.90 151.5753 59.9958 32.0000 1.9730 1.9734 417.0871 417.2017 0.0172 -1.0000 -1.0000 2229617 1583360591.00 151.5753 59.9958 32.0000 1.9731 1.9736 417.0995 417.2137 0.0172 -1.0000 -1.0000 2229679 1583360591.10 151.5753 59.9958 32.0000 1.9738 1.9743 417.1564 417.2703 0.0171 -1.0000 -1.0000 2229741 1583360591.20 151.5753 59.9958 32.0000 1.9733 1.9737 417.0507 417.1642 0.0171 -1.0000 -1.0000 2229835 1583360591.30 151.5753 59.9958 32.0000 1.9732 1.9736 416.8460 416.9596 0.0171 -1.0000 -1.0000 2229898 1583360591.40 151.5867 59.9958 32.0000 1.9739 1.9744 417.0056 417.1193 0.0172 -1.0000 -1.0000 2229960 1583360591.50 151.5867 59.9958 32.0000 1.9731 1.9735 417.2299 417.3432 0.0170 -1.0000 -1.0000 2230023 1583360591.60 151.5867 59.9958 32.0000 1.9728 1.9732 417.1768 417.2894 0.0170 -1.0000 -1.0000 2230085 1583360591.70 151.5867 59.9958 32.0000 1.9725 1.9729 417.0784 417.1922 0.0171 -1.0000 -1.0000 2230148 1583360591.80 151.5740 59.9958 32.0000 1.9737 1.9741 417.0204 417.1340 0.0171 -1.0000 -1.0000 2230226 1583360591.90 151.5794 59.9958 32.0000 1.9738 1.9742 416.9520 417.0651 0.0170 -1.0000 -1.0000 2230288 1583360592.00 151.5794 59.9958 32.0000 1.9726 1.9731 417.0841 417.1971 0.0170 -1.0000 -1.0000 2230413 1583360592.10 151.5794 59.9958 32.0000 1.9724 1.9728 417.1236 417.2371 0.0171 -1.0000 -1.0000 2230491 1583360592.20 151.5794 59.9958 32.0000 1.9720 1.9725 417.0437 417.1575 0.0171 -1.0000 -1.0000 2230554 1583360592.30 151.5794 59.9958 32.0000 1.9737 1.9741 417.0131 417.1267 0.0171 -1.0000 -1.0000 2230616 1583360592.40 151.5794 59.9958 32.0000 1.9737 1.9741 416.9300 417.0436 0.0171 -1.0000 -1.0000 2230679 1583360592.50 151.5101 59.9958 32.0000 1.9739 1.9743 416.9190 417.0322 0.0170 -1.0000 -1.0000 2231726 1583360592.60 151.5101 59.9958 32.0000 1.9738 1.9742 417.1097 417.2235 0.0171 -1.0000 -1.0000 2231788 1583360592.70 151.5101 59.9958 32.0000 1.9732 1.9737 417.1043 417.2185 0.0172 -1.0000 -1.0000 2231866 1583360592.80 151.5101 59.9958 32.0000 1.9737 1.9742 417.0082 417.1220 0.0171 -1.0000 -1.0000 2231929 1583360592.90 151.5101 59.9958 32.0000 1.9735 1.9739 416.9169 417.0305 0.0171 -1.0000 -1.0000 2231991 1583360593.00 151.5031 59.9958 32.0000 1.9726 1.9730 417.0693 417.1834 0.0171 -1.0000 -1.0000 2232069 1583360593.10 151.4921 59.9958 32.0000 1.9727 1.9731 417.1393 417.2525 0.0171 -1.0000 -1.0000 2232132 1583360593.20 151.4921 59.9958 32.0000 1.9728 1.9733 417.1331 417.2469 0.0171 -1.0000 -1.0000 2232210 1583360593.30 151.4921 59.9958 32.0000 1.9735 1.9739 417.0634 417.1764 0.0170 -1.0000 -1.0000 2232273 1583360593.40 151.4921 59.9958 32.0000 1.9733 1.9738 416.8942 417.0074 0.0171 -1.0000 -1.0000 2232335 1583360593.50 151.4921 59.9958 32.0000 1.9732 1.9736 416.9635 417.0766 0.0169 -1.0000 -1.0000 2232413 1583360593.60 151.4661 59.9958 32.0000 1.9733 1.9738 417.0183 417.1312 0.0170 -1.0000 -1.0000 2232476 1583360593.70 151.4661 59.9958 32.0000 1.9728 1.9733 417.1140 417.2279 0.0171 -1.0000 -1.0000 2232538 1583360593.80 151.4661 59.9958 32.0000 1.9734 1.9738 417.0995 417.2129 0.0171 -1.0000 -1.0000 2232632 1583360593.90 151.4661 59.9958 32.0000 1.9735 1.9739 417.0259 417.1397 0.0171 -1.0000 -1.0000 2232694 1583360594.00 151.4661 59.9958 32.0000 1.9738 1.9742 416.9345 417.0473 0.0170 -1.0000 -1.0000 2232757 1583360594.10 151.4737 59.9958 32.0000 1.9735 1.9739 417.0963 417.2096 0.0170 -1.0000 -1.0000 2232835 1583360594.20 151.4494 59.9958 32.0000 1.9731 1.9735 417.1443 417.2570 0.0170 -1.0000 -1.0000 2232898 1583360594.30 151.4492 59.9958 32.0000 1.9727 1.9731 417.0841 417.1985 0.0172 -1.0000 -1.0000 2232960 1583360594.40 151.4492 59.9958 32.0000 1.9730 1.9735 417.1358 417.2494 0.0171 -1.0000 -1.0000 2233038 1583360594.50 151.4492 59.9958 32.0000 1.9736 1.9741 417.0065 417.1202 0.0171 -1.0000 -1.0000 2233101 1583360594.60 151.4492 59.9958 32.0000 1.9743 1.9747 416.9170 417.0299 0.0170 -1.0000 -1.0000 2233163 1583360594.70 151.4492 59.9958 32.0000 1.9733 1.9737 417.0082 417.1220 0.0170 -1.0000 -1.0000 2233226 1583360594.80 151.4492 59.9958 32.0000 1.9738 1.9743 417.1396 417.2528 0.0171 -1.0000 -1.0000 2233288 1583360594.90 151.4492 59.9958 32.0000 1.9731 1.9735 417.0743 417.1877 0.0170 -1.0000 -1.0000 2233351 1583360595.00 151.4492 59.9958 32.0000 1.9738 1.9742 416.8911 417.0031 0.0169 -1.0000 -1.0000 2233429 1583360595.10 151.4492 59.9958 32.0000 1.9738 1.9743 416.9527 417.0659 0.0171 -1.0000 -1.0000 2233726 1583360595.20 151.4513 59.9958 32.0000 1.9737 1.9742 417.0184 417.1325 0.0172 -1.0000 -1.0000 2233804 1583360595.30 151.4513 59.9958 32.0000 1.9733 1.9738 417.1684 417.2816 0.0171 -1.0000 -1.0000 2233866 1583360595.40 151.4513 59.9958 32.0000 1.9731 1.9736 417.1708 417.2847 0.0171 -1.0000 -1.0000 2233929 1583360595.50 151.4513 59.9958 32.0000 1.9739 1.9744 417.0190 417.1327 0.0172 -1.0000 -1.0000 2234007 1583360595.60 151.4513 59.9958 32.0000 1.9737 1.9741 417.0359 417.1515 0.0173 -1.0000 -1.0000 2234069 1583360595.70 151.4754 59.9958 32.0000 1.9735 1.9739 416.9459 417.0593 0.0171 -1.0000 -1.0000 2234148 1583360595.80 151.5164 59.9958 32.0000 1.9734 1.9738 417.0930 417.2063 0.0170 -1.0000 -1.0000 2234226 1583360595.90 151.5164 59.9958 32.0000 1.9735 1.9740 417.2390 417.3526 0.0171 -1.0000 -1.0000 2234288 1583360596.00 151.5164 59.9958 32.0000 1.9729 1.9734 417.1266 417.2390 0.0170 -1.0000 -1.0000 2234351 1583360596.10 151.5164 59.9958 32.0000 1.9734 1.9738 417.0006 417.1139 0.0170 -1.0000 -1.0000 2234648 1583360596.20 151.5164 59.9958 32.0000 1.9726 1.9730 416.9524 417.0649 0.0169 -1.0000 -1.0000 2234710 1583360596.30 151.5070 59.9958 32.0000 1.9725 1.9729 417.1357 417.2487 0.0170 -1.0000 -1.0000 2234773 1583360596.40 151.5070 59.9958 32.0000 1.9729 1.9734 417.1509 417.2642 0.0171 -1.0000 -1.0000 2234835 1583360596.50 151.5070 59.9958 32.0000 1.9728 1.9733 417.1026 417.2158 0.0170 -1.0000 -1.0000 2234898 1583360596.60 151.5070 59.9958 32.0000 1.9733 1.9737 416.9194 417.0322 0.0170 -1.0000 -1.0000 2235132 1583360596.70 151.5070 59.9958 32.0000 1.9737 1.9741 416.8509 416.9645 0.0171 -1.0000 -1.0000 2235194 1583360596.80 151.5137 59.9958 32.0000 1.9721 1.9726 416.9943 417.1080 0.0171 -1.0000 -1.0000 2235257 1583360596.90 151.5144 59.9958 32.0000 1.9728 1.9732 417.1437 417.2564 0.0169 -1.0000 -1.0000 2235335 1583360597.00 151.5144 59.9958 32.0000 1.9722 1.9726 417.2376 417.3500 0.0170 -1.0000 -1.0000 2235398 1583360597.10 151.5144 59.9958 32.0000 1.9725 1.9729 417.0099 417.1243 0.0172 -1.0000 -1.0000 2235694 1583360597.20 151.5144 59.9958 32.0000 1.9733 1.9738 416.9559 417.0700 0.0171 -1.0000 -1.0000 2235773 1583360597.30 151.5027 59.9958 32.0000 1.9731 1.9735 417.0246 417.1369 0.0169 -1.0000 -1.0000 2235835 1583360597.40 151.4568 59.9958 32.0000 1.9724 1.9729 417.0709 417.1844 0.0171 -1.0000 -1.0000 2235898 1583360597.50 151.4568 59.9958 32.0000 1.9726 1.9730 417.1233 417.2365 0.0170 -1.0000 -1.0000 2235960 1583360597.60 151.4568 59.9958 32.0000 1.9725 1.9729 417.1220 417.2351 0.0170 -1.0000 -1.0000 2236132 1583360597.70 151.4568 59.9958 32.0000 1.9728 1.9733 417.0979 417.2127 0.0172 -1.0000 -1.0000 2236194 1583360597.80 151.4568 59.9958 32.0000 1.9738 1.9743 416.9405 417.0546 0.0171 -1.0000 -1.0000 2236273 1583360597.90 151.4568 59.9958 32.0000 1.9742 1.9747 416.9618 417.0762 0.0172 -1.0000 -1.0000 2236335 1583360598.00 151.4568 59.9958 32.0000 1.9730 1.9735 417.0598 417.1722 0.0170 -1.0000 -1.0000 2236398 1583360598.10 151.4568 59.9958 32.0000 1.9724 1.9729 417.1322 417.2461 0.0171 -1.0000 -1.0000 2236476 1583360598.20 151.4568 59.9958 32.0000 1.9731 1.9735 417.1356 417.2493 0.0171 -1.0000 -1.0000 2236710 1583360598.30 151.4789 59.9958 32.0000 1.9730 1.9734 417.0131 417.1279 0.0172 -1.0000 -1.0000 2236773 1583360598.40 151.4404 59.9958 32.0000 1.9729 1.9734 416.9836 417.0963 0.0170 -1.0000 -1.0000 2236835 1583360598.50 151.4169 59.9958 32.0000 1.9735 1.9739 417.1803 417.2944 0.0171 -1.0000 -1.0000 2236898 1583360598.60 151.4169 59.9958 32.0000 1.9728 1.9733 417.1129 417.2267 0.0172 -1.0000 -1.0000 2236960 1583360598.70 151.4169 59.9958 32.0000 1.9731 1.9735 417.0165 417.1298 0.0171 -1.0000 -1.0000 2237366 1583360598.80 151.4169 59.9958 32.0000 1.9739 1.9743 416.9018 417.0154 0.0171 -1.0000 -1.0000 2237429 1583360598.90 151.4169 59.9958 32.0000 1.9730 1.9734 416.9485 417.0617 0.0171 -1.0000 -1.0000 2237491 1583360599.00 151.4453 59.9958 32.0000 1.9730 1.9734 416.9994 417.1123 0.0170 -1.0000 -1.0000 2237554 1583360599.10 151.4615 59.9958 32.0000 1.9732 1.9736 417.1548 417.2692 0.0171 -1.0000 -1.0000 2237616 1583360599.20 151.4615 59.9958 32.0000 1.9733 1.9738 417.2478 417.3610 0.0170 -1.0000 -1.0000 2237866 1583360599.30 151.4615 59.9958 32.0000 1.9735 1.9740 417.0397 417.1529 0.0171 -1.0000 -1.0000 2237929 1583360599.40 151.4615 59.9958 32.0000 1.9740 1.9744 417.0003 417.1139 0.0172 -1.0000 -1.0000 2237991 1583360599.50 151.4606 59.9958 32.0000 1.9738 1.9743 417.0241 417.1389 0.0172 -1.0000 -1.0000 2238069 1583360599.60 151.4449 59.9958 32.0000 1.9728 1.9732 417.1395 417.2532 0.0170 -1.0000 -1.0000 2238132 1583360599.70 151.4449 59.9958 32.0000 1.9734 1.9739 417.0314 417.1444 0.0170 -1.0000 -1.0000 2238366 1583360599.80 151.4449 59.9958 32.0000 1.9736 1.9741 417.0250 417.1377 0.0170 -1.0000 -1.0000 2238444 1583360599.90 151.4449 59.9958 32.0000 1.9728 1.9733 416.9843 417.0976 0.0171 -1.0000 -1.0000 2238507 1583360600.00 151.4449 59.9958 32.0000 1.9730 1.9734 417.1167 417.2311 0.0173 -1.0000 -1.0000 2238569 1583360600.10 151.4639 59.9959 32.0000 1.9733 1.9738 417.2198 417.3338 0.0171 -1.0000 -1.0000 2238648 1583360600.20 151.4639 59.9959 32.0000 1.9734 1.9738 417.1722 417.2856 0.0171 -1.0000 -1.0000 2238898 1583360600.30 151.4639 59.9959 32.0000 1.9734 1.9739 417.0749 417.1879 0.0170 -1.0000 -1.0000 2238960 1583360600.40 151.4639 59.9959 32.0000 1.9735 1.9739 416.9168 417.0296 0.0170 -1.0000 -1.0000 2239038 1583360600.50 151.4639 59.9959 32.0000 1.9731 1.9735 416.9960 417.1090 0.0170 -1.0000 -1.0000 2239101 1583360600.60 151.4639 59.9959 32.0000 1.9725 1.9729 417.1091 417.2219 0.0170 -1.0000 -1.0000 2239163 1583360600.70 151.4641 59.9959 32.0000 1.9728 1.9732 416.9786 417.0919 0.0171 -1.0000 -1.0000 2239351 1583360600.80 151.4732 59.9959 32.0000 1.9738 1.9743 416.9296 417.0425 0.0170 -1.0000 -1.0000 2239414 1583360600.90 151.4732 59.9959 32.0000 1.9736 1.9740 416.9338 417.0461 0.0170 -1.0000 -1.0000 2239476 1583360601.00 151.4732 59.9959 32.0000 1.9730 1.9734 417.0690 417.1819 0.0170 -1.0000 -1.0000 2239538 1583360601.10 151.4732 59.9959 32.0000 1.9726 1.9730 417.2104 417.3228 0.0169 -1.0000 -1.0000 2239616 1583360601.20 151.4732 59.9959 32.0000 1.9721 1.9725 417.1367 417.2505 0.0171 -1.0000 -1.0000 2239679 1583360601.30 151.5522 59.9959 32.0000 1.9736 1.9741 417.0279 417.1406 0.0170 -1.0000 -1.0000 2239741 1583360601.40 151.5522 59.9959 32.0000 1.9737 1.9742 416.9436 417.0572 0.0171 -1.0000 -1.0000 2239804 1583360601.50 151.5522 59.9959 32.0000 1.9734 1.9738 417.0676 417.1810 0.0171 -1.0000 -1.0000 2239882 1583360601.60 151.5522 59.9959 32.0000 1.9726 1.9731 417.1357 417.2491 0.0170 -1.0000 -1.0000 2239944 1583360601.70 151.5522 59.9959 32.0000 1.9729 1.9733 417.2013 417.3139 0.0169 -1.0000 -1.0000 2240163 1583360601.80 151.5518 59.9959 32.0000 1.9735 1.9740 417.0365 417.1492 0.0170 -1.0000 -1.0000 2240241 1583360601.90 151.5507 59.9959 32.0000 1.9730 1.9734 416.9202 417.0329 0.0169 -1.0000 -1.0000 2240304 1583360602.00 151.5507 59.9959 32.0000 1.9721 1.9726 417.1443 417.2569 0.0171 -1.0000 -1.0000 2240366 1583360602.10 151.5507 59.9959 32.0000 1.9725 1.9729 417.1969 417.3105 0.0170 -1.0000 -1.0000 2240444 1583360602.20 151.5507 59.9959 32.0000 1.9728 1.9733 417.0906 417.2032 0.0170 -1.0000 -1.0000 2240929 1583360602.30 151.5507 59.9959 32.0000 1.9733 1.9737 416.9528 417.0661 0.0170 -1.0000 -1.0000 2240991 1583360602.40 151.5229 59.9959 32.0000 1.9736 1.9741 416.9203 417.0337 0.0171 -1.0000 -1.0000 2241054 1583360602.50 151.5229 59.9959 32.0000 1.9732 1.9737 416.9167 417.0301 0.0171 -1.0000 -1.0000 2241116 1583360602.60 151.5229 59.9959 32.0000 1.9718 1.9723 417.1366 417.2507 0.0171 -1.0000 -1.0000 2241179 1583360602.70 151.5229 59.9959 32.0000 1.9735 1.9740 417.1149 417.2281 0.0170 -1.0000 -1.0000 2241257 1583360602.80 151.5229 59.9959 32.0000 1.9732 1.9736 416.9957 417.1089 0.0171 -1.0000 -1.0000 2241320 1583360602.90 151.5229 59.9959 32.0000 1.9738 1.9742 416.9731 417.0869 0.0172 -1.0000 -1.0000 2241382 1583360603.00 151.5229 59.9959 32.0000 1.9732 1.9736 416.9926 417.1065 0.0171 -1.0000 -1.0000 2241460 1583360603.10 151.5229 59.9959 32.0000 1.9729 1.9734 417.1373 417.2508 0.0171 -1.0000 -1.0000 2241523 1583360603.20 151.5336 59.9959 32.0000 1.9732 1.9736 417.1278 417.2415 0.0171 -1.0000 -1.0000 2241601 1583360603.30 151.5363 59.9959 32.0000 1.9732 1.9737 417.0865 417.1988 0.0169 -1.0000 -1.0000 2241663 1583360603.40 151.5328 59.9959 32.0000 1.9731 1.9736 416.9755 417.0887 0.0171 -1.0000 -1.0000 2241726 1583360603.50 151.4960 59.9959 32.0000 1.9736 1.9740 417.0504 417.1638 0.0171 -1.0000 -1.0000 2241804 1583360603.60 151.4960 59.9959 32.0000 1.9730 1.9734 417.1022 417.2151 0.0170 -1.0000 -1.0000 2241851 1583360603.70 151.4960 59.9959 32.0000 1.9727 1.9732 417.1799 417.2931 0.0171 -1.0000 -1.0000 2241929 1583360603.80 151.4960 59.9959 32.0000 1.9733 1.9737 417.0655 417.1789 0.0171 -1.0000 -1.0000 2242194 1583360603.90 151.4960 59.9959 32.0000 1.9737 1.9741 416.9674 417.0805 0.0170 -1.0000 -1.0000 2242257 1583360604.00 151.4960 59.9959 32.0000 1.9737 1.9742 416.9475 417.0611 0.0171 -1.0000 -1.0000 2242320 1583360604.10 151.4960 59.9959 32.0000 1.9730 1.9735 416.9303 417.0432 0.0169 -1.0000 -1.0000 2242382 1583360604.20 151.4960 59.9959 32.0000 1.9731 1.9735 417.1494 417.2629 0.0171 -1.0000 -1.0000 2242460 1583360604.30 151.4960 59.9959 32.0000 1.9736 1.9740 417.1008 417.2133 0.0169 -1.0000 -1.0000 2243148 1583360604.40 151.4960 59.9959 32.0000 1.9742 1.9747 417.0255 417.1391 0.0171 -1.0000 -1.0000 2243210 1583360604.50 151.4663 59.9959 32.0000 1.9745 1.9749 417.0604 417.1744 0.0171 -1.0000 -1.0000 2243288 1583360604.60 151.4518 59.9959 32.0000 1.9735 1.9739 417.2046 417.3185 0.0171 -1.0000 -1.0000 2243351 1583360604.70 151.4518 59.9959 32.0000 1.9732 1.9737 417.1859 417.2997 0.0171 -1.0000 -1.0000 2243429 1583360604.80 151.4518 59.9959 32.0000 1.9724 1.9728 417.1657 417.2788 0.0170 -1.0000 -1.0000 2243491 1583360604.90 151.4518 59.9959 32.0000 1.9732 1.9737 417.0858 417.1983 0.0169 -1.0000 -1.0000 2243554 1583360605.00 151.4518 59.9959 32.0000 1.9736 1.9740 416.9353 417.0482 0.0170 -1.0000 -1.0000 2243616 1583360605.10 151.4942 59.9964 32.0000 1.9733 1.9737 417.0553 417.1681 0.0170 -1.0000 -1.0000 2243679 1583360605.20 151.4942 59.9964 32.0000 1.9735 1.9740 417.0957 417.2089 0.0171 -1.0000 -1.0000 2243757 1583360605.30 151.4942 59.9964 32.0000 1.9734 1.9738 417.1469 417.2609 0.0171 -1.0000 -1.0000 2244132 1583360605.40 151.4942 59.9964 32.0000 1.9747 1.9751 416.9926 417.1048 0.0170 -1.0000 -1.0000 2244194 1583360605.50 151.4942 59.9964 32.0000 1.9735 1.9740 416.9267 417.0403 0.0171 -1.0000 -1.0000 2244273 1583360605.60 151.4942 59.9964 32.0000 1.9738 1.9743 417.0268 417.1399 0.0170 -1.0000 -1.0000 2244351 1583360605.70 151.4863 59.9964 32.0000 1.9731 1.9736 417.1215 417.2351 0.0171 -1.0000 -1.0000 2244413 1583360605.80 151.4834 59.9964 32.0000 1.9727 1.9731 417.2101 417.3247 0.0173 -1.0000 -1.0000 2244476 1583360605.90 151.4834 59.9964 32.0000 1.9733 1.9738 417.1482 417.2618 0.0171 -1.0000 -1.0000 2244538 1583360606.00 151.4834 59.9964 32.0000 1.9738 1.9743 417.0052 417.1192 0.0171 -1.0000 -1.0000 2244601 1583360606.10 151.4834 59.9964 32.0000 1.9739 1.9744 416.9860 417.1000 0.0172 -1.0000 -1.0000 2244679 1583360606.20 151.4834 59.9964 32.0000 1.9737 1.9741 417.0428 417.1565 0.0171 -1.0000 -1.0000 2244741 1583360606.30 151.4834 59.9964 32.0000 1.9731 1.9736 417.0285 417.1423 0.0172 -1.0000 -1.0000 2244804 1583360606.40 151.4834 59.9964 32.0000 1.9727 1.9732 417.1894 417.3037 0.0172 -1.0000 -1.0000 2244882 1583360606.50 151.4834 59.9964 32.0000 1.9732 1.9736 417.0392 417.1531 0.0172 -1.0000 -1.0000 2244944 1583360606.60 151.4834 59.9964 32.0000 1.9738 1.9742 416.9616 417.0750 0.0171 -1.0000 -1.0000 2245007 1583360606.70 151.4834 59.9964 32.0000 1.9744 1.9748 416.9895 417.1033 0.0172 -1.0000 -1.0000 2245069 1583360606.80 151.5177 59.9964 32.0000 1.9736 1.9741 417.1081 417.2221 0.0172 -1.0000 -1.0000 2245132 1583360606.90 151.5177 59.9964 32.0000 1.9732 1.9736 417.2266 417.3409 0.0172 -1.0000 -1.0000 2245414 1583360607.00 151.5177 59.9964 32.0000 1.9738 1.9742 417.0455 417.1589 0.0171 -1.0000 -1.0000 2245491 1583360607.10 151.5177 59.9964 32.0000 1.9741 1.9745 417.0845 417.1976 0.0170 -1.0000 -1.0000 2245554 1583360607.20 151.5177 59.9964 32.0000 1.9746 1.9750 417.0096 417.1238 0.0173 -1.0000 -1.0000 2245632 1583360607.30 151.5177 59.9964 32.0000 1.9740 1.9745 417.0346 417.1489 0.0172 -1.0000 -1.0000 2245694 1583360607.40 151.5501 59.9964 32.0000 1.9725 1.9729 417.1915 417.3053 0.0171 -1.0000 -1.0000 2245913 1583360607.50 151.5889 59.9964 32.0000 1.9738 1.9743 417.1652 417.2787 0.0171 -1.0000 -1.0000 2245991 1583360607.60 151.5889 59.9964 32.0000 1.9737 1.9742 417.1911 417.3043 0.0170 -1.0000 -1.0000 2246054 1583360607.70 151.5889 59.9964 32.0000 1.9729 1.9734 417.1453 417.2590 0.0171 -1.0000 -1.0000 2246116 1583360607.80 151.5889 59.9964 32.0000 1.9731 1.9736 417.2117 417.3254 0.0171 -1.0000 -1.0000 2246179 1583360607.90 151.5889 59.9964 32.0000 1.9732 1.9737 417.1030 417.2166 0.0171 -1.0000 -1.0000 2246429 1583360608.00 151.5302 59.9964 32.0000 1.9735 1.9740 416.9889 417.1029 0.0171 -1.0000 -1.0000 2246491 1583360608.10 151.5302 59.9964 32.0000 1.9732 1.9737 416.9318 417.0463 0.0173 -1.0000 -1.0000 2246569 1583360608.20 151.5302 59.9964 32.0000 1.9730 1.9735 417.0083 417.1224 0.0171 -1.0000 -1.0000 2246632 1583360608.30 151.5302 59.9964 32.0000 1.9727 1.9732 417.1632 417.2757 0.0169 -1.0000 -1.0000 2246694 1583360608.40 151.5302 59.9964 32.0000 1.9733 1.9737 417.1545 417.2681 0.0171 -1.0000 -1.0000 2246929 1583360608.50 151.5302 59.9964 32.0000 1.9735 1.9740 417.1123 417.2256 0.0170 -1.0000 -1.0000 2246991 1583360608.60 151.5327 59.9964 32.0000 1.9725 1.9729 417.0587 417.1728 0.0172 -1.0000 -1.0000 2247054 1583360608.70 151.5327 59.9964 32.0000 1.9740 1.9744 416.9602 417.0744 0.0171 -1.0000 -1.0000 2247132 1583360608.80 151.5327 59.9964 32.0000 1.9734 1.9739 416.9870 417.1005 0.0171 -1.0000 -1.0000 2247194 1583360608.90 151.5327 59.9964 32.0000 1.9726 1.9730 417.1268 417.2399 0.0170 -1.0000 -1.0000 2247976 1583360609.00 151.5327 59.9964 32.0000 1.9726 1.9730 417.0982 417.2114 0.0171 -1.0000 -1.0000 2248054 1583360609.10 151.5327 59.9964 32.0000 1.9731 1.9736 417.0630 417.1770 0.0171 -1.0000 -1.0000 2248116 1583360609.20 151.5381 59.9964 32.0000 1.9741 1.9745 416.9024 417.0156 0.0170 -1.0000 -1.0000 2248194 1583360609.30 151.5381 59.9964 32.0000 1.9736 1.9741 416.8932 417.0071 0.0171 -1.0000 -1.0000 2248257 1583360609.40 151.5381 59.9964 32.0000 1.9731 1.9736 416.9281 417.0416 0.0171 -1.0000 -1.0000 2248320 1583360609.50 151.5381 59.9964 32.0000 1.9720 1.9724 416.9868 417.1005 0.0171 -1.0000 -1.0000 2248382 1583360609.60 151.5381 59.9964 32.0000 1.9723 1.9727 417.1738 417.2873 0.0170 -1.0000 -1.0000 2248444 1583360609.70 151.5729 59.9969 32.0000 1.9717 1.9722 417.1665 417.2790 0.0169 -1.0000 -1.0000 2248523 1583360609.80 151.5740 59.9969 32.0000 1.9727 1.9732 417.1274 417.2407 0.0171 -1.0000 -1.0000 2248585 1583360609.90 151.5740 59.9969 32.0000 1.9739 1.9744 416.9962 417.1099 0.0171 -1.0000 -1.0000 2248648 1583360610.00 151.5740 59.9969 32.0000 1.9734 1.9738 417.1154 417.2290 0.0172 -1.0000 -1.0000 2248710 1583360610.10 151.5740 59.9969 32.0000 1.9727 1.9732 417.1718 417.2860 0.0172 -1.0000 -1.0000 2248788 1583360610.20 151.5666 59.9969 32.0000 1.9726 1.9731 417.2209 417.3339 0.0170 -1.0000 -1.0000 2248851 1583360610.30 151.4587 59.9969 32.0000 1.9728 1.9733 417.1162 417.2293 0.0170 -1.0000 -1.0000 2248914 1583360610.40 151.4587 59.9969 32.0000 1.9739 1.9744 416.9497 417.0634 0.0172 -1.0000 -1.0000 2248991 1583360610.50 151.4587 59.9969 32.0000 1.9733 1.9738 416.8460 416.9602 0.0172 -1.0000 -1.0000 2249366 1583360610.60 151.4587 59.9969 32.0000 1.9729 1.9734 417.0442 417.1566 0.0169 -1.0000 -1.0000 2249429 1583360610.70 151.4587 59.9969 32.0000 1.9715 1.9719 417.0880 417.2011 0.0171 -1.0000 -1.0000 2249491 1583360610.80 151.4587 59.9969 32.0000 1.9728 1.9733 416.9637 417.0774 0.0171 -1.0000 -1.0000 2249554 1583360610.90 151.4587 59.9969 32.0000 1.9738 1.9743 416.8873 417.0013 0.0171 -1.0000 -1.0000 2249616 1583360611.00 151.4587 59.9969 32.0000 1.9736 1.9740 416.9067 417.0196 0.0170 -1.0000 -1.0000 2249866 1583360611.10 151.4587 59.9969 32.0000 1.9730 1.9734 416.9842 417.0979 0.0171 -1.0000 -1.0000 2249929 1583360611.20 151.4587 59.9969 32.0000 1.9726 1.9731 417.0264 417.1400 0.0170 -1.0000 -1.0000 2249991 1583360611.30 151.4587 59.9969 32.0000 1.9726 1.9731 416.9284 417.0419 0.0171 -1.0000 -1.0000 2250054 1583360611.40 151.4419 59.9969 32.0000 1.9738 1.9743 416.9292 417.0421 0.0170 -1.0000 -1.0000 2250116 1583360611.50 151.4221 59.9969 32.0000 1.9732 1.9736 417.1002 417.2135 0.0171 -1.0000 -1.0000 2250366 1583360611.60 151.4221 59.9969 32.0000 1.9725 1.9729 417.1496 417.2625 0.0170 -1.0000 -1.0000 2250444 1583360611.70 151.4221 59.9969 32.0000 1.9725 1.9730 417.1968 417.3108 0.0171 -1.0000 -1.0000 2250507 1583360611.80 151.4221 59.9969 32.0000 1.9737 1.9741 417.0778 417.1915 0.0171 -1.0000 -1.0000 2250569 1583360611.90 151.4221 59.9969 32.0000 1.9730 1.9735 416.9149 417.0280 0.0170 -1.0000 -1.0000 2250632 1583360612.00 151.4533 59.9969 32.0000 1.9740 1.9744 416.9373 417.0503 0.0170 -1.0000 -1.0000 2250694 1583360612.10 151.4533 59.9969 32.0000 1.9733 1.9737 417.0907 417.2040 0.0170 -1.0000 -1.0000 2250773 1583360612.20 151.4533 59.9969 32.0000 1.9728 1.9732 417.1010 417.2143 0.0171 -1.0000 -1.0000 2250835 1583360612.30 151.4533 59.9969 32.0000 1.9730 1.9735 416.9703 417.0845 0.0172 -1.0000 -1.0000 2250898 1583360612.40 151.4533 59.9969 32.0000 1.9741 1.9745 416.8640 416.9771 0.0171 -1.0000 -1.0000 2250976 1583360612.50 151.4533 59.9969 32.0000 1.9738 1.9743 416.9369 417.0504 0.0171 -1.0000 -1.0000 2251038 1583360612.60 151.4397 59.9969 32.0000 1.9731 1.9736 417.0361 417.1495 0.0171 -1.0000 -1.0000 2251101 1583360612.70 151.4397 59.9969 32.0000 1.9732 1.9737 417.1524 417.2658 0.0171 -1.0000 -1.0000 2251179 1583360612.80 151.4397 59.9969 32.0000 1.9739 1.9744 417.0415 417.1553 0.0172 -1.0000 -1.0000 2251241 1583360612.90 151.4397 59.9969 32.0000 1.9746 1.9750 416.9240 417.0382 0.0171 -1.0000 -1.0000 2251304 1583360613.00 151.4397 59.9969 32.0000 1.9737 1.9742 416.8568 416.9707 0.0171 -1.0000 -1.0000 2251414 1583360613.10 151.4430 59.9969 32.0000 1.9725 1.9730 417.0765 417.1899 0.0170 -1.0000 -1.0000 2251476 1583360613.20 151.4449 59.9969 32.0000 1.9730 1.9734 417.1742 417.2879 0.0172 -1.0000 -1.0000 2251554 1583360613.30 151.4449 59.9969 32.0000 1.9730 1.9734 417.1650 417.2801 0.0173 -1.0000 -1.0000 2251616 1583360613.40 151.4449 59.9969 32.0000 1.9728 1.9732 416.9849 417.0994 0.0172 -1.0000 -1.0000 2251679 1583360613.50 151.4449 59.9969 32.0000 1.9732 1.9737 416.9728 417.0868 0.0172 -1.0000 -1.0000 2251757 1583360613.60 151.4453 59.9969 32.0000 1.9734 1.9739 417.0817 417.1949 0.0169 -1.0000 -1.0000 2251929 1583360613.70 151.5240 59.9969 32.0000 1.9730 1.9735 417.2711 417.3856 0.0172 -1.0000 -1.0000 2251991 1583360613.80 151.5240 59.9969 32.0000 1.9732 1.9737 417.1846 417.2981 0.0171 -1.0000 -1.0000 2252069 1583360613.90 151.5240 59.9969 32.0000 1.9737 1.9742 417.0137 417.1274 0.0171 -1.0000 -1.0000 2252132 1583360614.00 151.5240 59.9969 32.0000 1.9743 1.9747 416.9146 417.0293 0.0172 -1.0000 -1.0000 2252194 1583360614.10 151.5240 59.9969 32.0000 1.9737 1.9741 416.9588 417.0721 0.0171 -1.0000 -1.0000 2252444 1583360614.20 151.5083 59.9969 32.0000 1.9733 1.9738 417.0227 417.1367 0.0172 -1.0000 -1.0000 2252507 1583360614.30 151.5023 59.9969 32.0000 1.9730 1.9735 417.1207 417.2341 0.0171 -1.0000 -1.0000 2252554 1583360614.40 151.5023 59.9969 32.0000 1.9727 1.9732 417.0947 417.2086 0.0171 -1.0000 -1.0000 2252632 1583360614.50 151.5023 59.9969 32.0000 1.9736 1.9741 417.0542 417.1678 0.0171 -1.0000 -1.0000 2252694 1583360614.60 151.5023 59.9969 32.0000 1.9731 1.9735 416.9729 417.0866 0.0171 -1.0000 -1.0000 2253007 1583360614.70 151.5023 59.9969 32.0000 1.9733 1.9737 417.0163 417.1302 0.0171 -1.0000 -1.0000 2253085 1583360614.80 151.5023 59.9969 32.0000 1.9729 1.9733 417.0982 417.2114 0.0170 -1.0000 -1.0000 2253132 1583360614.90 151.5233 59.9969 32.0000 1.9722 1.9727 417.1231 417.2359 0.0172 -1.0000 -1.0000 2253210 1583360615.00 151.5233 59.9969 32.0000 1.9726 1.9730 417.0392 417.1527 0.0170 -1.0000 -1.0000 2253273 1583360615.10 151.5233 59.9969 32.0000 1.9726 1.9730 416.9295 417.0419 0.0170 -1.0000 -1.0000 2253398 1583360615.20 151.5233 59.9969 32.0000 1.9737 1.9742 416.8806 416.9942 0.0173 -1.0000 -1.0000 2253476 1583360615.30 151.5233 59.9969 32.0000 1.9730 1.9735 416.9269 417.0411 0.0172 -1.0000 -1.0000 2253538 1583360615.40 151.5051 59.9969 32.0000 1.9732 1.9737 417.1700 417.2844 0.0171 -1.0000 -1.0000 2253601 1583360615.50 151.4834 59.9969 32.0000 1.9725 1.9729 417.1545 417.2674 0.0170 -1.0000 -1.0000 2253679 1583360615.60 151.4834 59.9969 32.0000 1.9728 1.9732 417.0338 417.1465 0.0170 -1.0000 -1.0000 2253913 1583360615.70 151.4834 59.9969 32.0000 1.9731 1.9735 417.0429 417.1574 0.0172 -1.0000 -1.0000 2253976 1583360615.80 151.4834 59.9969 32.0000 1.9730 1.9734 417.0064 417.1205 0.0171 -1.0000 -1.0000 2254038 1583360615.90 151.4834 59.9969 32.0000 1.9725 1.9730 417.0992 417.2129 0.0171 -1.0000 -1.0000 2254101 1583360616.00 151.5306 59.9969 32.0000 1.9728 1.9733 417.1358 417.2497 0.0171 -1.0000 -1.0000 2254163 1583360616.10 151.5306 59.9969 32.0000 1.9730 1.9734 417.1074 417.2203 0.0170 -1.0000 -1.0000 2254944 1583360616.20 151.5306 59.9969 32.0000 1.9735 1.9740 416.9527 417.0664 0.0171 -1.0000 -1.0000 2255007 1583360616.30 151.5306 59.9969 32.0000 1.9737 1.9742 416.9378 417.0520 0.0172 -1.0000 -1.0000 2255069 1583360616.40 151.5306 59.9969 32.0000 1.9739 1.9743 416.9435 417.0572 0.0171 -1.0000 -1.0000 2255148 1583360616.50 151.5306 59.9969 32.0000 1.9730 1.9735 416.9874 417.1008 0.0171 -1.0000 -1.0000 2255210 1583360616.60 151.5306 59.9969 32.0000 1.9723 1.9728 417.1330 417.2469 0.0171 -1.0000 -1.0000 2255398 1583360616.70 151.5306 59.9969 32.0000 1.9734 1.9738 417.1007 417.2144 0.0171 -1.0000 -1.0000 2255460 1583360616.80 151.5306 59.9969 32.0000 1.9735 1.9739 417.0051 417.1187 0.0171 -1.0000 -1.0000 2255523 1583360616.90 151.5306 59.9969 32.0000 1.9732 1.9737 416.8772 416.9907 0.0171 -1.0000 -1.0000 2255585 1583360617.00 151.5253 59.9969 32.0000 1.9732 1.9736 416.9899 417.1020 0.0170 -1.0000 -1.0000 2255663 1583360617.10 151.4752 59.9969 32.0000 1.9736 1.9740 417.0784 417.1919 0.0171 -1.0000 -1.0000 2255726 1583360617.20 151.4752 59.9969 32.0000 1.9727 1.9731 417.0965 417.2097 0.0171 -1.0000 -1.0000 2255804 1583360617.30 151.4752 59.9969 32.0000 1.9730 1.9734 416.9472 417.0603 0.0171 -1.0000 -1.0000 2255866 1583360617.40 151.4752 59.9969 32.0000 1.9733 1.9738 416.8824 416.9962 0.0171 -1.0000 -1.0000 2255929 1583360617.50 151.4752 59.9969 32.0000 1.9740 1.9745 416.8822 416.9959 0.0172 -1.0000 -1.0000 2255991 1583360617.60 151.4639 59.9969 32.0000 1.9725 1.9730 416.9297 417.0439 0.0172 -1.0000 -1.0000 2256163 1583360617.70 151.4639 59.9969 32.0000 1.9729 1.9733 417.0083 417.1226 0.0172 -1.0000 -1.0000 2256226 1583360617.80 151.4639 59.9969 32.0000 1.9729 1.9734 417.0943 417.2081 0.0171 -1.0000 -1.0000 2256304 1583360617.90 151.4608 59.9969 32.0000 1.9731 1.9736 417.1333 417.2466 0.0171 -1.0000 -1.0000 2256366 1583360618.00 151.4747 59.9969 32.0000 1.9742 1.9747 417.0234 417.1370 0.0171 -1.0000 -1.0000 2256476 1583360618.10 151.4766 59.9969 32.0000 1.9729 1.9733 417.1112 417.2250 0.0171 -1.0000 -1.0000 2256663 1583360618.20 151.4766 59.9969 32.0000 1.9729 1.9733 417.1338 417.2478 0.0172 -1.0000 -1.0000 2256726 1583360618.30 151.4766 59.9969 32.0000 1.9723 1.9727 417.0388 417.1513 0.0170 -1.0000 -1.0000 2256788 1583360618.40 151.4766 59.9969 32.0000 1.9734 1.9739 416.9861 417.0990 0.0171 -1.0000 -1.0000 2256851 1583360618.50 151.4766 59.9969 32.0000 1.9737 1.9741 417.0287 417.1423 0.0171 -1.0000 -1.0000 2256914 1583360618.60 151.4766 59.9969 32.0000 1.9739 1.9744 416.9541 417.0684 0.0172 -1.0000 -1.0000 2257148 1583360618.70 151.4766 59.9969 32.0000 1.9736 1.9741 417.1167 417.2306 0.0171 -1.0000 -1.0000 2257210 1583360618.80 151.4766 59.9969 32.0000 1.9731 1.9735 417.0862 417.2002 0.0171 -1.0000 -1.0000 2257273 1583360618.90 151.4787 59.9969 32.0000 1.9741 1.9746 417.0550 417.1677 0.0169 -1.0000 -1.0000 2257335 1583360619.00 151.4787 59.9969 32.0000 1.9739 1.9744 416.9343 417.0477 0.0171 -1.0000 -1.0000 2257413 1583360619.10 151.4787 59.9969 32.0000 1.9742 1.9746 416.9322 417.0460 0.0171 -1.0000 -1.0000 2258132 1583360619.20 151.4787 59.9969 32.0000 1.9743 1.9747 417.1836 417.2976 0.0172 -1.0000 -1.0000 2258210 1583360619.30 151.4787 59.9969 32.0000 1.9732 1.9737 417.1217 417.2357 0.0171 -1.0000 -1.0000 2258273 1583360619.40 151.4890 59.9969 32.0000 1.9730 1.9734 417.0910 417.2049 0.0172 -1.0000 -1.0000 2258335 1583360619.50 151.4890 59.9969 32.0000 1.9727 1.9732 417.0460 417.1603 0.0170 -1.0000 -1.0000 2258413 1583360619.60 151.4890 59.9969 32.0000 1.9731 1.9736 416.9128 417.0267 0.0171 -1.0000 -1.0000 2258476 1583360619.70 151.4890 59.9969 32.0000 1.9738 1.9743 417.0057 417.1195 0.0172 -1.0000 -1.0000 2258554 1583360619.80 151.4890 59.9969 32.0000 1.9728 1.9733 417.0159 417.1299 0.0171 -1.0000 -1.0000 2258616 1583360619.90 151.5315 59.9973 32.0000 1.9736 1.9741 417.1723 417.2852 0.0170 -1.0000 -1.0000 2258679 1583360620.00 151.5315 59.9973 32.0000 1.9734 1.9739 417.0278 417.1423 0.0172 -1.0000 -1.0000 2258773 1583360620.10 151.5315 59.9973 32.0000 1.9736 1.9741 417.0119 417.1254 0.0171 -1.0000 -1.0000 2258835 1583360620.20 151.5781 59.9973 32.0000 1.9735 1.9739 416.9657 417.0790 0.0170 -1.0000 -1.0000 2258898 1583360620.30 151.5781 59.9973 32.0000 1.9733 1.9737 417.0566 417.1703 0.0171 -1.0000 -1.0000 2258960 1583360620.40 151.5781 59.9973 32.0000 1.9734 1.9739 417.1325 417.2455 0.0171 -1.0000 -1.0000 2259038 1583360620.50 151.5781 59.9973 32.0000 1.9728 1.9732 417.1043 417.2185 0.0171 -1.0000 -1.0000 2259101 1583360620.60 151.5589 59.9973 32.0000 1.9741 1.9745 417.0001 417.1141 0.0172 -1.0000 -1.0000 2259163 1583360620.70 151.5589 59.9973 32.0000 1.9744 1.9748 416.9996 417.1131 0.0171 -1.0000 -1.0000 2259351 1583360620.80 151.5589 59.9973 32.0000 1.9729 1.9733 417.0431 417.1562 0.0171 -1.0000 -1.0000 2259413 1583360620.90 151.5589 59.9973 32.0000 1.9725 1.9730 417.1300 417.2433 0.0170 -1.0000 -1.0000 2259476 1583360621.00 151.5589 59.9973 32.0000 1.9730 1.9734 417.0702 417.1843 0.0172 -1.0000 -1.0000 2259554 1583360621.10 151.5589 59.9973 32.0000 1.9734 1.9739 416.9474 417.0612 0.0171 -1.0000 -1.0000 2259616 1583360621.20 151.5589 59.9973 32.0000 1.9736 1.9741 416.9725 417.0862 0.0172 -1.0000 -1.0000 2259866 1583360621.30 151.5589 59.9973 32.0000 1.9731 1.9735 417.0130 417.1267 0.0171 -1.0000 -1.0000 2259929 1583360621.40 151.5589 59.9973 32.0000 1.9722 1.9727 417.1036 417.2179 0.0171 -1.0000 -1.0000 2259991 1583360621.50 151.5589 59.9973 32.0000 1.9736 1.9740 417.0884 417.2017 0.0170 -1.0000 -1.0000 2300054 1583360621.60 151.5589 59.9973 32.0000 1.9743 1.9747 416.8852 416.9986 0.0171 -1.0000 -1.0000 2300116 1583360621.70 151.5310 59.9973 32.0000 1.9744 1.9749 416.8763 416.9899 0.0171 -1.0000 -1.0000 2300179 1583360621.80 151.5310 59.9973 32.0000 1.9732 1.9736 417.0072 417.1205 0.0170 -1.0000 -1.0000 2300257 1583360621.90 151.5310 59.9973 32.0000 1.9723 1.9728 417.0924 417.2056 0.0170 -1.0000 -1.0000 2300319 1583360622.00 151.5310 59.9973 32.0000 1.9730 1.9734 417.1344 417.2475 0.0170 -1.0000 -1.0000 2300382 1583360622.10 151.5310 59.9973 32.0000 1.9734 1.9738 417.1520 417.2659 0.0171 -1.0000 -1.0000 2300460 1583360622.20 151.5310 59.9973 32.0000 1.9737 1.9742 417.0523 417.1653 0.0170 -1.0000 -1.0000 2300679 1583360622.30 151.4831 59.9973 32.0000 1.9736 1.9741 417.0061 417.1194 0.0171 -1.0000 -1.0000 2300741 1583360622.40 151.4705 59.9973 32.0000 1.9733 1.9738 416.9234 417.0374 0.0171 -1.0000 -1.0000 2300835 1583360622.50 151.4705 59.9973 32.0000 1.9729 1.9734 416.9795 417.0929 0.0171 -1.0000 -1.0000 2300898 1583360622.60 151.4705 59.9973 32.0000 1.9730 1.9734 417.0572 417.1715 0.0172 -1.0000 -1.0000 2300960 1583360622.70 151.4705 59.9973 32.0000 1.9730 1.9735 416.9698 417.0838 0.0172 -1.0000 -1.0000 2301038 1583360622.80 151.4679 59.9973 32.0000 1.9742 1.9747 416.8667 416.9806 0.0171 -1.0000 -1.0000 2301210 1583360622.90 151.4362 59.9973 32.0000 1.9734 1.9738 416.9298 417.0434 0.0171 -1.0000 -1.0000 2301273 1583360623.00 151.4362 59.9973 32.0000 1.9737 1.9742 417.0594 417.1731 0.0171 -1.0000 -1.0000 2301351 1583360623.10 151.4362 59.9973 32.0000 1.9728 1.9733 417.1772 417.2910 0.0172 -1.0000 -1.0000 2301413 1583360623.20 151.4362 59.9973 32.0000 1.9736 1.9740 417.0203 417.1344 0.0171 -1.0000 -1.0000 2301476 1583360623.30 151.4362 59.9973 32.0000 1.9736 1.9741 416.9015 417.0151 0.0171 -1.0000 -1.0000 2301710 1583360623.40 151.4887 59.9973 32.0000 1.9742 1.9747 416.8901 417.0030 0.0170 -1.0000 -1.0000 2301773 1583360623.50 151.4894 59.9973 32.0000 1.9735 1.9740 417.0968 417.2104 0.0171 -1.0000 -1.0000 2301835 1583360623.60 151.4894 59.9973 32.0000 1.9728 1.9733 417.2231 417.3365 0.0170 -1.0000 -1.0000 2301898 1583360623.70 151.4894 59.9973 32.0000 1.9731 1.9735 417.1522 417.2658 0.0171 -1.0000 -1.0000 2301976 1583360623.80 151.4894 59.9973 32.0000 1.9733 1.9737 417.1059 417.2204 0.0172 -1.0000 -1.0000 2302210 1583360623.90 151.4894 59.9973 32.0000 1.9736 1.9741 416.9434 417.0579 0.0172 -1.0000 -1.0000 2302273 1583360624.00 151.5072 59.9973 32.0000 1.9727 1.9731 416.9919 417.1051 0.0170 -1.0000 -1.0000 2302335 1583360624.10 151.5072 59.9973 32.0000 1.9729 1.9733 417.1909 417.3042 0.0170 -1.0000 -1.0000 2302398 1583360624.20 151.5072 59.9973 32.0000 1.9728 1.9732 417.1295 417.2424 0.0170 -1.0000 -1.0000 2302460 1583360624.30 151.5072 59.9973 32.0000 1.9734 1.9739 416.9863 417.1006 0.0173 -1.0000 -1.0000 2302898 1583360624.40 151.5072 59.9973 32.0000 1.9737 1.9741 416.8746 416.9877 0.0170 -1.0000 -1.0000 2302976 1583360624.50 151.5072 59.9973 32.0000 1.9735 1.9739 416.9469 417.0606 0.0171 -1.0000 -1.0000 2303038 1583360624.60 151.5194 59.9973 32.0000 1.9731 1.9736 416.9905 417.1037 0.0170 -1.0000 -1.0000 2303101 1583360624.70 151.5194 59.9973 32.0000 1.9726 1.9731 417.1849 417.2988 0.0171 -1.0000 -1.0000 2303163 1583360624.80 151.5194 59.9973 32.0000 1.9724 1.9728 417.0950 417.2081 0.0170 -1.0000 -1.0000 2303398 1583360624.90 151.5194 59.9973 32.0000 1.9733 1.9737 417.0966 417.2100 0.0171 -1.0000 -1.0000 2303460 1583360625.00 151.5194 59.9973 32.0000 1.9731 1.9735 416.8961 417.0103 0.0172 -1.0000 -1.0000 2303538 1583360625.10 151.5667 59.9975 32.0000 1.9734 1.9738 417.0289 417.1426 0.0171 -1.0000 -1.0000 2303601 1583360625.20 151.5697 59.9975 32.0000 1.9729 1.9733 417.1459 417.2599 0.0171 -1.0000 -1.0000 2303663 1583360625.30 151.5697 59.9975 32.0000 1.9732 1.9736 417.2167 417.3306 0.0171 -1.0000 -1.0000 2303898 1583360625.40 151.5697 59.9975 32.0000 1.9736 1.9740 417.1042 417.2176 0.0171 -1.0000 -1.0000 2303960 1583360625.50 151.5697 59.9975 32.0000 1.9740 1.9745 416.9683 417.0826 0.0172 -1.0000 -1.0000 2304038 1583360625.60 151.5660 59.9975 32.0000 1.9740 1.9745 416.9318 417.0451 0.0171 -1.0000 -1.0000 2304101 1583360625.70 151.5660 59.9975 32.0000 1.9730 1.9735 417.0556 417.1708 0.0173 -1.0000 -1.0000 2304163 1583360625.80 151.5660 59.9975 32.0000 1.9731 1.9735 417.2002 417.3136 0.0171 -1.0000 -1.0000 2304366 1583360625.90 151.5660 59.9975 32.0000 1.9727 1.9732 417.1583 417.2727 0.0173 -1.0000 -1.0000 2304429 1583360626.00 151.5660 59.9975 32.0000 1.9734 1.9738 417.0475 417.1625 0.0172 -1.0000 -1.0000 2304491 1583360626.10 151.5660 59.9975 32.0000 1.9732 1.9737 416.9360 417.0489 0.0170 -1.0000 -1.0000 2304569 1583360626.20 151.5324 59.9975 32.0000 1.9733 1.9737 417.0728 417.1868 0.0173 -1.0000 -1.0000 2304632 1583360626.30 151.5324 59.9975 32.0000 1.9725 1.9730 417.0980 417.2129 0.0172 -1.0000 -1.0000 2305116 1583360626.40 151.5324 59.9975 32.0000 1.9731 1.9736 417.1401 417.2541 0.0171 -1.0000 -1.0000 2305194 1583360626.50 151.5324 59.9975 32.0000 1.9741 1.9746 417.0260 417.1393 0.0171 -1.0000 -1.0000 2305257 1583360626.60 151.5324 59.9975 32.0000 1.9737 1.9741 416.9358 417.0487 0.0170 -1.0000 -1.0000 2305320 1583360626.70 151.5324 59.9975 32.0000 1.9733 1.9738 417.0191 417.1328 0.0171 -1.0000 -1.0000 2305382 1583360626.80 151.5324 59.9975 32.0000 1.9726 1.9730 417.1147 417.2295 0.0172 -1.0000 -1.0000 2305444 1583360626.90 151.5139 59.9975 32.0000 1.9730 1.9734 417.1092 417.2229 0.0172 -1.0000 -1.0000 2305538 1583360627.00 151.5139 59.9975 32.0000 1.9732 1.9737 417.0787 417.1925 0.0171 -1.0000 -1.0000 2305616 1583360627.10 151.5139 59.9975 32.0000 1.9737 1.9741 416.9873 417.1023 0.0173 -1.0000 -1.0000 2305679 1583360627.20 151.5139 59.9975 32.0000 1.9734 1.9739 416.9344 417.0480 0.0171 -1.0000 -1.0000 2305741 1583360627.30 151.5139 59.9975 32.0000 1.9747 1.9752 417.0574 417.1708 0.0171 -1.0000 -1.0000 2306179 1583360627.40 151.4494 59.9975 32.0000 1.9733 1.9737 417.1461 417.2595 0.0171 -1.0000 -1.0000 2306241 1583360627.50 151.4494 59.9975 32.0000 1.9739 1.9743 417.0284 417.1422 0.0171 -1.0000 -1.0000 2306320 1583360627.60 151.4494 59.9975 32.0000 1.9742 1.9746 417.0034 417.1172 0.0171 -1.0000 -1.0000 2306382 1583360627.70 151.4494 59.9975 32.0000 1.9740 1.9744 416.9866 417.1004 0.0172 -1.0000 -1.0000 2306444 1583360627.80 151.4494 59.9975 32.0000 1.9736 1.9740 417.0877 417.2005 0.0170 -1.0000 -1.0000 2306507 1583360627.90 151.4631 59.9975 32.0000 1.9728 1.9732 417.1725 417.2865 0.0171 -1.0000 -1.0000 2306569 1583360628.00 151.4709 59.9975 32.0000 1.9734 1.9739 417.1816 417.2949 0.0170 -1.0000 -1.0000 2306632 1583360628.10 151.4709 59.9975 32.0000 1.9736 1.9740 417.0349 417.1487 0.0172 -1.0000 -1.0000 2306710 1583360628.20 151.4709 59.9975 32.0000 1.9734 1.9739 416.9980 417.1123 0.0172 -1.0000 -1.0000 2306773 1583360628.30 151.4709 59.9975 32.0000 1.9741 1.9745 416.9252 417.0393 0.0171 -1.0000 -1.0000 2306835 1583360628.40 151.4709 59.9975 32.0000 1.9742 1.9747 416.9581 417.0722 0.0172 -1.0000 -1.0000 2307226 1583360628.50 151.4540 59.9975 32.0000 1.9732 1.9737 417.1360 417.2500 0.0172 -1.0000 -1.0000 2307288 1583360628.60 151.4540 59.9975 32.0000 1.9730 1.9735 417.1083 417.2224 0.0171 -1.0000 -1.0000 2307382 1583360628.70 151.4540 59.9975 32.0000 1.9733 1.9737 417.0384 417.1520 0.0171 -1.0000 -1.0000 2307444 1583360628.80 151.4540 59.9975 32.0000 1.9740 1.9744 416.9830 417.0971 0.0171 -1.0000 -1.0000 2307507 1583360628.90 151.4540 59.9975 32.0000 1.9735 1.9740 416.9894 417.1034 0.0171 -1.0000 -1.0000 2307569 1583360629.00 151.5337 59.9975 32.0000 1.9731 1.9735 417.1241 417.2374 0.0170 -1.0000 -1.0000 2307648 1583360629.10 151.5586 59.9975 32.0000 1.9732 1.9737 417.2244 417.3376 0.0171 -1.0000 -1.0000 2307710 1583360629.20 151.5586 59.9975 32.0000 1.9738 1.9742 417.2028 417.3167 0.0172 -1.0000 -1.0000 2307788 1583360629.30 151.5586 59.9975 32.0000 1.9736 1.9741 416.9851 417.0993 0.0171 -1.0000 -1.0000 2307851 1583360629.40 151.5586 59.9975 32.0000 1.9738 1.9742 416.9515 417.0655 0.0172 -1.0000 -1.0000 2307929 1583360629.50 151.5586 59.9975 32.0000 1.9737 1.9741 416.9715 417.0843 0.0170 -1.0000 -1.0000 2308007 1583360629.60 151.5212 59.9971 32.0000 1.9725 1.9729 417.1140 417.2275 0.0170 -1.0000 -1.0000 2308069 1583360629.70 151.5212 59.9971 32.0000 1.9733 1.9737 417.1153 417.2282 0.0170 -1.0000 -1.0000 2308132 1583360629.80 151.5212 59.9971 32.0000 1.9739 1.9744 416.9252 417.0394 0.0172 -1.0000 -1.0000 2308194 1583360629.90 151.5212 59.9971 32.0000 1.9735 1.9739 417.0179 417.1323 0.0171 -1.0000 -1.0000 2308429 1583360630.00 151.5212 59.9971 32.0000 1.9724 1.9728 417.0922 417.2056 0.0171 -1.0000 -1.0000 2308491 1583360630.10 151.5212 59.9971 32.0000 1.9728 1.9732 417.1404 417.2535 0.0169 -1.0000 -1.0000 2308569 1583360630.20 151.5212 59.9971 32.0000 1.9732 1.9737 417.1041 417.2185 0.0172 -1.0000 -1.0000 2308648 1583360630.30 151.5212 59.9971 32.0000 1.9736 1.9740 417.0670 417.1807 0.0171 -1.0000 -1.0000 2308710 1583360630.40 151.5212 59.9971 32.0000 1.9737 1.9741 416.9336 417.0480 0.0172 -1.0000 -1.0000 2308866 1583360630.50 151.5212 59.9971 32.0000 1.9730 1.9734 416.9762 417.0906 0.0172 -1.0000 -1.0000 2308929 1583360630.60 151.5212 59.9971 32.0000 1.9726 1.9730 417.1055 417.2197 0.0171 -1.0000 -1.0000 2308991 1583360630.70 151.5212 59.9971 32.0000 1.9724 1.9729 417.1985 417.3127 0.0172 -1.0000 -1.0000 2309069 1583360630.80 151.5181 59.9971 32.0000 1.9732 1.9737 416.9408 417.0548 0.0171 -1.0000 -1.0000 2309132 1583360630.90 151.5013 59.9971 32.0000 1.9735 1.9740 416.9904 417.1039 0.0171 -1.0000 -1.0000 2309351 1583360631.00 151.5013 59.9971 32.0000 1.9720 1.9725 417.1836 417.2977 0.0171 -1.0000 -1.0000 2309429 1583360631.10 151.5013 59.9971 32.0000 1.9722 1.9727 417.1676 417.2816 0.0171 -1.0000 -1.0000 2309491 1583360631.20 151.5013 59.9971 32.0000 1.9733 1.9737 417.0549 417.1700 0.0173 -1.0000 -1.0000 2309569 1583360631.30 151.5013 59.9971 32.0000 1.9733 1.9737 416.9299 417.0428 0.0171 -1.0000 -1.0000 2309632 1583360631.40 151.5013 59.9971 32.0000 1.9733 1.9737 416.9477 417.0613 0.0171 -1.0000 -1.0000 2309882 1583360631.50 151.4722 59.9971 32.0000 1.9728 1.9733 416.9579 417.0719 0.0172 -1.0000 -1.0000 2309944 1583360631.60 151.4722 59.9971 32.0000 1.9722 1.9727 417.1989 417.3131 0.0171 -1.0000 -1.0000 2310007 1583360631.70 151.4722 59.9971 32.0000 1.9720 1.9725 417.2234 417.3363 0.0169 -1.0000 -1.0000 2310069 1583360631.80 151.4722 59.9971 32.0000 1.9723 1.9727 417.1298 417.2432 0.0171 -1.0000 -1.0000 2310148 1583360631.90 151.4722 59.9971 32.0000 1.9728 1.9732 417.0072 417.1202 0.0171 -1.0000 -1.0000 2310210 1583360632.00 151.4700 59.9971 32.0000 1.9728 1.9733 416.9921 417.1072 0.0172 -1.0000 -1.0000 2310382 1583360632.10 151.4700 59.9971 32.0000 1.9729 1.9734 417.1273 417.2412 0.0171 -1.0000 -1.0000 2310444 1583360632.20 151.4700 59.9971 32.0000 1.9719 1.9723 417.2529 417.3667 0.0171 -1.0000 -1.0000 2310507 1583360632.30 151.4700 59.9971 32.0000 1.9723 1.9728 417.1876 417.3019 0.0172 -1.0000 -1.0000 2310569 1583360632.40 151.4700 59.9971 32.0000 1.9726 1.9730 417.0318 417.1453 0.0170 -1.0000 -1.0000 2310648 1583360632.50 151.4746 59.9971 32.0000 1.9731 1.9735 416.9273 417.0404 0.0172 -1.0000 -1.0000 2310710 1583360632.60 151.4849 59.9971 32.0000 1.9734 1.9738 416.9218 417.0353 0.0171 -1.0000 -1.0000 2310773 1583360632.70 151.4849 59.9971 32.0000 1.9738 1.9742 417.0809 417.1950 0.0172 -1.0000 -1.0000 2310866 1583360632.80 151.4849 59.9971 32.0000 1.9721 1.9725 417.2059 417.3196 0.0171 -1.0000 -1.0000 2310929 1583360632.90 151.4849 59.9971 32.0000 1.9729 1.9734 417.2189 417.3332 0.0172 -1.0000 -1.0000 2310991 1583360633.00 151.4849 59.9971 32.0000 1.9729 1.9733 417.1157 417.2306 0.0174 -1.0000 -1.0000 2311429 1583360633.10 151.4639 59.9971 32.0000 1.9727 1.9732 417.0439 417.1582 0.0171 -1.0000 -1.0000 2311491 1583360633.20 151.4639 59.9971 32.0000 1.9725 1.9729 417.2298 417.3433 0.0171 -1.0000 -1.0000 2311569 1583360633.30 151.4639 59.9971 32.0000 1.9718 1.9723 417.1996 417.3135 0.0171 -1.0000 -1.0000 2311632 1583360633.40 151.4639 59.9971 32.0000 1.9727 1.9732 417.1109 417.2247 0.0172 -1.0000 -1.0000 2311695 1583360633.50 151.4639 59.9971 32.0000 1.9734 1.9738 417.0357 417.1499 0.0172 -1.0000 -1.0000 2311773 1583360633.60 151.3889 59.9971 32.0000 1.9729 1.9733 416.9365 417.0501 0.0172 -1.0000 -1.0000 2311835 1583360633.70 151.3889 59.9971 32.0000 1.9724 1.9729 417.0799 417.1944 0.0172 -1.0000 -1.0000 2311898 1583360633.80 151.3889 59.9971 32.0000 1.9720 1.9725 417.2039 417.3187 0.0173 -1.0000 -1.0000 2311960 1583360633.90 151.3889 59.9971 32.0000 1.9728 1.9733 417.1827 417.2954 0.0170 -1.0000 -1.0000 2312023 1583360634.00 151.3889 59.9971 32.0000 1.9732 1.9737 417.0414 417.1554 0.0171 -1.0000 -1.0000 2312085 1583360634.10 151.3889 59.9971 32.0000 1.9736 1.9741 417.0460 417.1599 0.0172 -1.0000 -1.0000 2312757 1583360634.20 151.3889 59.9971 32.0000 1.9728 1.9732 416.9680 417.0823 0.0172 -1.0000 -1.0000 2312820 1583360634.30 151.3889 59.9971 32.0000 1.9722 1.9727 417.1778 417.2916 0.0172 -1.0000 -1.0000 2312882 1583360634.40 151.3889 59.9971 32.0000 1.9732 1.9737 417.1463 417.2607 0.0172 -1.0000 -1.0000 2312960 1583360634.50 151.3889 59.9971 32.0000 1.9733 1.9737 416.9759 417.0901 0.0172 -1.0000 -1.0000 2313023 1583360634.60 151.3887 59.9971 32.0000 1.9733 1.9737 417.0167 417.1307 0.0171 -1.0000 -1.0000 2313085 1583360634.70 151.3885 59.9971 32.0000 1.9742 1.9747 417.0926 417.2063 0.0171 -1.0000 -1.0000 2313148 1583360634.80 151.3885 59.9971 32.0000 1.9728 1.9732 417.1842 417.2967 0.0169 -1.0000 -1.0000 2313210 1583360634.90 151.3885 59.9971 32.0000 1.9723 1.9727 417.1363 417.2509 0.0172 -1.0000 -1.0000 2313273 1583360635.00 151.3885 59.9971 32.0000 1.9734 1.9739 417.0521 417.1652 0.0171 -1.0000 -1.0000 2313351 1583360635.10 151.3885 59.9971 32.0000 1.9731 1.9736 416.9459 417.0599 0.0171 -1.0000 -1.0000 2313413 1583360635.20 151.4064 59.9979 32.0000 1.9733 1.9738 417.0212 417.1355 0.0172 -1.0000 -1.0000 2313491 1583360635.30 151.4108 59.9981 32.0000 1.9722 1.9727 417.1251 417.2396 0.0172 -1.0000 -1.0000 2313554 1583360635.40 151.4108 59.9981 32.0000 1.9718 1.9722 417.0989 417.2132 0.0172 -1.0000 -1.0000 2313616 1583360635.50 151.4108 59.9981 32.0000 1.9735 1.9739 416.9879 417.1021 0.0171 -1.0000 -1.0000 2313679 1583360635.60 151.4108 59.9981 32.0000 1.9737 1.9741 417.0763 417.1895 0.0171 -1.0000 -1.0000 2313929 1583360635.70 151.4110 59.9981 32.0000 1.9734 1.9739 417.0463 417.1601 0.0171 -1.0000 -1.0000 2313991 1583360635.80 151.4354 59.9981 32.0000 1.9730 1.9734 417.2052 417.3196 0.0172 -1.0000 -1.0000 2314054 1583360635.90 151.4354 59.9981 32.0000 1.9726 1.9731 417.2544 417.3681 0.0171 -1.0000 -1.0000 2314116 1583360636.00 151.4354 59.9981 32.0000 1.9727 1.9732 417.0742 417.1880 0.0171 -1.0000 -1.0000 2314179 1583360636.10 151.4354 59.9981 32.0000 1.9735 1.9739 417.0551 417.1693 0.0172 -1.0000 -1.0000 2314476 1583360636.20 151.4354 59.9981 32.0000 1.9736 1.9741 417.0286 417.1424 0.0171 -1.0000 -1.0000 2314538 1583360636.30 151.4419 59.9981 32.0000 1.9737 1.9741 417.0717 417.1863 0.0172 -1.0000 -1.0000 2314601 1583360636.40 151.4431 59.9981 32.0000 1.9733 1.9737 417.1935 417.3072 0.0171 -1.0000 -1.0000 2314710 1583360636.50 151.4431 59.9981 32.0000 1.9729 1.9734 417.2604 417.3744 0.0172 -1.0000 -1.0000 2314773 1583360636.60 151.4431 59.9981 32.0000 1.9729 1.9734 417.0392 417.1533 0.0172 -1.0000 -1.0000 2314914 1583360636.70 151.4431 59.9981 32.0000 1.9739 1.9744 417.1204 417.2349 0.0171 -1.0000 -1.0000 2314976 1583360636.80 151.4602 59.9981 32.0000 1.9733 1.9737 417.0926 417.2056 0.0170 -1.0000 -1.0000 2315038 1583360636.90 151.5175 59.9981 32.0000 1.9727 1.9731 417.1436 417.2570 0.0171 -1.0000 -1.0000 2315101 1583360637.00 151.5175 59.9981 32.0000 1.9730 1.9734 417.1899 417.3032 0.0171 -1.0000 -1.0000 2315179 1583360637.10 151.5175 59.9981 32.0000 1.9735 1.9739 417.0652 417.1791 0.0172 -1.0000 -1.0000 2315414 1583360637.20 151.5175 59.9981 32.0000 1.9736 1.9740 416.9614 417.0741 0.0170 -1.0000 -1.0000 2315476 1583360637.30 151.5175 59.9981 32.0000 1.9734 1.9738 417.0878 417.2017 0.0171 -1.0000 -1.0000 2315538 1583360637.40 151.4966 59.9981 32.0000 1.9726 1.9730 417.1936 417.3069 0.0169 -1.0000 -1.0000 2315601 1583360637.50 151.4966 59.9981 32.0000 1.9727 1.9732 417.1227 417.2357 0.0171 -1.0000 -1.0000 2315679 1583360637.60 151.4966 59.9981 32.0000 1.9739 1.9744 417.2073 417.3226 0.0173 -1.0000 -1.0000 2316226 1583360637.70 151.4966 59.9981 32.0000 1.9733 1.9738 417.0589 417.1733 0.0172 -1.0000 -1.0000 2316288 1583360637.80 151.4966 59.9981 32.0000 1.9724 1.9728 417.1723 417.2867 0.0172 -1.0000 -1.0000 2316351 1583360637.90 151.4966 59.9981 32.0000 1.9728 1.9733 417.2563 417.3710 0.0172 -1.0000 -1.0000 2316413 1583360638.00 151.4966 59.9981 32.0000 1.9728 1.9732 417.1297 417.2446 0.0173 -1.0000 -1.0000 2316491 1583360638.10 151.4966 59.9981 32.0000 1.9738 1.9742 417.0011 417.1154 0.0171 -1.0000 -1.0000 2316710 1583360638.20 151.4966 59.9981 32.0000 1.9739 1.9744 417.0365 417.1516 0.0175 -1.0000 -1.0000 2316773 1583360638.30 151.4966 59.9981 32.0000 1.9729 1.9734 417.0628 417.1773 0.0172 -1.0000 -1.0000 2316835 1583360638.40 151.4966 59.9981 32.0000 1.9728 1.9732 417.2334 417.3475 0.0171 -1.0000 -1.0000 2316913 1583360638.50 151.5134 59.9981 32.0000 1.9726 1.9730 417.1656 417.2794 0.0172 -1.0000 -1.0000 2316960 1583360638.60 151.5134 59.9981 32.0000 1.9733 1.9737 417.0344 417.1481 0.0171 -1.0000 -1.0000 2317710 1583360638.70 151.5134 59.9981 32.0000 1.9737 1.9742 416.9648 417.0777 0.0170 -1.0000 -1.0000 2317773 1583360638.80 151.5134 59.9981 32.0000 1.9733 1.9737 417.0500 417.1631 0.0171 -1.0000 -1.0000 2317835 1583360638.90 151.5134 59.9981 32.0000 1.9738 1.9742 417.0939 417.2081 0.0172 -1.0000 -1.0000 2317898 1583360639.00 151.5177 59.9981 32.0000 1.9739 1.9743 417.0342 417.1484 0.0172 -1.0000 -1.0000 2317976 1583360639.10 151.5177 59.9981 32.0000 1.9741 1.9745 417.0030 417.1167 0.0172 -1.0000 -1.0000 2318038 1583360639.20 151.5177 59.9981 32.0000 1.9735 1.9740 416.9979 417.1120 0.0171 -1.0000 -1.0000 2318116 1583360639.30 151.5177 59.9981 32.0000 1.9725 1.9730 417.2159 417.3306 0.0173 -1.0000 -1.0000 2318179 1583360639.40 151.5177 59.9981 32.0000 1.9723 1.9727 417.1726 417.2852 0.0169 -1.0000 -1.0000 2318241 1583360639.50 151.5175 59.9981 32.0000 1.9722 1.9726 417.1181 417.2312 0.0171 -1.0000 -1.0000 2318320 1583360639.60 151.5146 59.9981 32.0000 1.9732 1.9736 417.1052 417.2195 0.0172 -1.0000 -1.0000 2318382 1583360639.70 151.5146 59.9981 32.0000 1.9736 1.9741 417.0437 417.1580 0.0172 -1.0000 -1.0000 2318444 1583360639.80 151.5146 59.9981 32.0000 1.9736 1.9740 417.0410 417.1553 0.0172 -1.0000 -1.0000 2318523 1583360639.90 151.5146 59.9981 32.0000 1.9730 1.9735 417.1448 417.2586 0.0171 -1.0000 -1.0000 2318585 1583360640.00 151.5146 59.9981 32.0000 1.9724 1.9728 417.1539 417.2683 0.0172 -1.0000 -1.0000 2318632 1583360640.10 151.5146 59.9981 32.0000 1.9730 1.9734 416.8784 416.9914 0.0171 -1.0000 -1.0000 2318710 1583360640.20 151.4615 59.9984 32.0000 1.9730 1.9734 416.9565 417.0707 0.0172 -1.0000 -1.0000 2318773 1583360640.30 151.4615 59.9984 32.0000 1.9728 1.9732 417.0698 417.1848 0.0173 -1.0000 -1.0000 2318835 1583360640.40 151.4615 59.9984 32.0000 1.9728 1.9733 417.1967 417.3108 0.0172 -1.0000 -1.0000 2318913 1583360640.50 151.4615 59.9984 32.0000 1.9725 1.9730 417.2054 417.3195 0.0172 -1.0000 -1.0000 2318976 1583360640.60 151.4615 59.9984 32.0000 1.9732 1.9736 417.0924 417.2070 0.0173 -1.0000 -1.0000 2319038 1583360640.70 151.4615 59.9984 32.0000 1.9729 1.9733 416.9147 417.0295 0.0172 -1.0000 -1.0000 2319116 1583360640.80 151.4615 59.9984 32.0000 1.9730 1.9735 416.9544 417.0680 0.0172 -1.0000 -1.0000 2319179 1583360640.90 151.4615 59.9984 32.0000 1.9731 1.9735 416.9822 417.0968 0.0173 -1.0000 -1.0000 2319241 1583360641.00 151.4615 59.9984 32.0000 1.9727 1.9731 417.1757 417.2895 0.0172 -1.0000 -1.0000 2319304 1583360641.10 151.4615 59.9984 32.0000 1.9725 1.9730 417.2173 417.3317 0.0172 -1.0000 -1.0000 2319382 1583360641.20 151.4615 59.9984 32.0000 1.9727 1.9732 417.0769 417.1902 0.0170 -1.0000 -1.0000 2319444 1583360641.30 151.4615 59.9984 32.0000 1.9734 1.9738 417.0409 417.1551 0.0173 -1.0000 -1.0000 2319538 1583360641.40 151.4388 59.9984 32.0000 1.9737 1.9741 417.0375 417.1521 0.0173 -1.0000 -1.0000 2319601 1583360641.50 151.4388 59.9984 32.0000 1.9731 1.9735 417.1006 417.2150 0.0171 -1.0000 -1.0000 2319679 1583360641.60 151.4388 59.9984 32.0000 1.9729 1.9734 417.2210 417.3347 0.0171 -1.0000 -1.0000 2319741 1583360641.70 151.4388 59.9984 32.0000 1.9733 1.9737 417.1748 417.2882 0.0171 -1.0000 -1.0000 2320226 1583360641.80 151.4388 59.9984 32.0000 1.9740 1.9744 417.1145 417.2282 0.0172 -1.0000 -1.0000 2320288 1583360641.90 151.4388 59.9984 32.0000 1.9739 1.9744 417.0263 417.1409 0.0173 -1.0000 -1.0000 2320351 1583360642.00 151.4820 59.9984 32.0000 1.9732 1.9737 417.0643 417.1787 0.0172 -1.0000 -1.0000 2320413 1583360642.10 151.4820 59.9984 32.0000 1.9731 1.9736 417.2436 417.3568 0.0171 -1.0000 -1.0000 2320491 1583360642.20 151.4820 59.9984 32.0000 1.9728 1.9732 417.2985 417.4129 0.0173 -1.0000 -1.0000 2320882 1583360642.30 151.4820 59.9984 32.0000 1.9732 1.9737 417.2544 417.3694 0.0173 -1.0000 -1.0000 2320944 1583360642.40 151.4820 59.9984 32.0000 1.9733 1.9737 416.9999 417.1142 0.0172 -1.0000 -1.0000 2321023 1583360642.50 151.5356 59.9984 32.0000 1.9738 1.9742 417.0619 417.1764 0.0173 -1.0000 -1.0000 2321085 1583360642.60 151.5388 59.9984 32.0000 1.9741 1.9745 417.1021 417.2169 0.0173 -1.0000 -1.0000 2321179 1583360642.70 151.5388 59.9984 32.0000 1.9737 1.9741 417.1530 417.2673 0.0172 -1.0000 -1.0000 2321241 1583360642.80 151.5388 59.9984 32.0000 1.9735 1.9740 417.2422 417.3557 0.0170 -1.0000 -1.0000 2321304 1583360642.90 151.5388 59.9984 32.0000 1.9740 1.9745 417.1975 417.3112 0.0172 -1.0000 -1.0000 2321366 1583360643.00 151.5233 59.9984 32.0000 1.9745 1.9750 416.9973 417.1110 0.0171 -1.0000 -1.0000 2321444 1583360643.10 151.5233 59.9984 32.0000 1.9742 1.9747 417.0168 417.1315 0.0172 -1.0000 -1.0000 2321507 1583360643.20 151.5233 59.9984 32.0000 1.9732 1.9736 417.2121 417.3263 0.0172 -1.0000 -1.0000 2321585 1583360643.30 151.5233 59.9984 32.0000 1.9727 1.9732 417.1560 417.2700 0.0171 -1.0000 -1.0000 2321663 1583360643.40 151.5233 59.9984 32.0000 1.9731 1.9735 417.1388 417.2537 0.0172 -1.0000 -1.0000 2321726 1583360643.50 151.5233 59.9984 32.0000 1.9734 1.9738 417.1089 417.2230 0.0172 -1.0000 -1.0000 2321804 1583360643.60 151.5444 59.9984 32.0000 1.9725 1.9729 417.1514 417.2664 0.0173 -1.0000 -1.0000 2321866 1583360643.70 151.5444 59.9984 32.0000 1.9727 1.9732 417.1887 417.3026 0.0171 -1.0000 -1.0000 2321929 1583360643.80 151.5444 59.9984 32.0000 1.9728 1.9733 417.0991 417.2143 0.0173 -1.0000 -1.0000 2322476 1583360643.90 151.5444 59.9984 32.0000 1.9733 1.9737 417.0534 417.1682 0.0172 -1.0000 -1.0000 2322538 1583360644.00 151.5444 59.9984 32.0000 1.9738 1.9742 416.9188 417.0330 0.0172 -1.0000 -1.0000 2322601 1583360644.10 151.5444 59.9984 32.0000 1.9736 1.9741 416.9172 417.0317 0.0172 -1.0000 -1.0000 2322679 1583360644.20 151.5444 59.9984 32.0000 1.9727 1.9731 417.0202 417.1341 0.0171 -1.0000 -1.0000 2322741 1583360644.30 151.5183 59.9984 32.0000 1.9712 1.9717 417.1453 417.2594 0.0172 -1.0000 -1.0000 2323132 1583360644.40 151.5183 59.9984 32.0000 1.9721 1.9726 417.1116 417.2255 0.0171 -1.0000 -1.0000 2323195 1583360644.50 151.5183 59.9984 32.0000 1.9723 1.9727 416.9980 417.1114 0.0170 -1.0000 -1.0000 2323257 1583360644.60 151.5183 59.9984 32.0000 1.9733 1.9737 416.9604 417.0739 0.0171 -1.0000 -1.0000 2323320 1583360644.70 151.5183 59.9984 32.0000 1.9724 1.9728 416.9966 417.1109 0.0172 -1.0000 -1.0000 2323398 1583360644.80 151.5132 59.9986 32.0000 1.9723 1.9728 417.1483 417.2629 0.0173 -1.0000 -1.0000 2323460 1583360644.90 151.5132 59.9986 32.0000 1.9726 1.9730 417.1963 417.3111 0.0173 -1.0000 -1.0000 2323523 1583360645.00 151.5132 59.9986 32.0000 1.9729 1.9734 417.0638 417.1781 0.0172 -1.0000 -1.0000 2323601 1583360645.10 151.5132 59.9986 32.0000 1.9734 1.9738 417.0000 417.1150 0.0173 -1.0000 -1.0000 2323663 1583360645.20 151.5132 59.9986 32.0000 1.9734 1.9739 416.9420 417.0559 0.0171 -1.0000 -1.0000 2323726 1583360645.30 151.5332 59.9986 32.0000 1.9721 1.9725 417.0549 417.1687 0.0172 -1.0000 -1.0000 2323788 1583360645.40 151.5426 59.9986 32.0000 1.9720 1.9725 417.2107 417.3246 0.0171 -1.0000 -1.0000 2323851 1583360645.50 151.5426 59.9986 32.0000 1.9728 1.9732 417.0868 417.2003 0.0171 -1.0000 -1.0000 2323929 1583360645.60 151.5426 59.9986 32.0000 1.9738 1.9742 416.9990 417.1130 0.0172 -1.0000 -1.0000 2323991 1583360645.70 151.5426 59.9986 32.0000 1.9735 1.9739 416.9836 417.0985 0.0173 -1.0000 -1.0000 2324054 1583360645.80 151.5426 59.9986 32.0000 1.9725 1.9730 416.9363 417.0513 0.0173 -1.0000 -1.0000 2324241 1583360645.90 151.4870 59.9986 32.0000 1.9715 1.9719 417.1462 417.2615 0.0173 -1.0000 -1.0000 2324304 1583360646.00 151.4870 59.9986 32.0000 1.9730 1.9734 417.1001 417.2140 0.0170 -1.0000 -1.0000 2324366 1583360646.10 151.4870 59.9986 32.0000 1.9735 1.9739 416.9720 417.0861 0.0172 -1.0000 -1.0000 2324444 1583360646.20 151.4870 59.9986 32.0000 1.9730 1.9734 416.9917 417.1058 0.0172 -1.0000 -1.0000 2324507 1583360646.30 151.4870 59.9986 32.0000 1.9727 1.9731 417.0910 417.2054 0.0172 -1.0000 -1.0000 2324929 1583360646.40 151.4761 59.9986 32.0000 1.9718 1.9723 417.1638 417.2779 0.0172 -1.0000 -1.0000 2324991 1583360646.50 151.4280 59.9986 32.0000 1.9730 1.9735 417.1204 417.2346 0.0172 -1.0000 -1.0000 2325070 1583360646.60 151.4280 59.9986 32.0000 1.9737 1.9741 417.0111 417.1261 0.0173 -1.0000 -1.0000 2325116 1583360646.70 151.4280 59.9986 32.0000 1.9739 1.9743 416.8385 416.9523 0.0171 -1.0000 -1.0000 2325195 1583360646.80 151.4280 59.9986 32.0000 1.9730 1.9734 416.9986 417.1126 0.0171 -1.0000 -1.0000 2325429 1583360646.90 151.4280 59.9986 32.0000 1.9723 1.9727 417.0508 417.1650 0.0172 -1.0000 -1.0000 2325491 1583360647.00 151.4333 59.9986 32.0000 1.9730 1.9734 417.0391 417.1542 0.0173 -1.0000 -1.0000 2325569 1583360647.10 151.4333 59.9986 32.0000 1.9737 1.9742 416.8273 416.9411 0.0171 -1.0000 -1.0000 2325632 1583360647.20 151.4333 59.9986 32.0000 1.9743 1.9747 416.9395 417.0537 0.0172 -1.0000 -1.0000 2325695 1583360647.30 151.4333 59.9986 32.0000 1.9732 1.9737 416.9843 417.0988 0.0172 -1.0000 -1.0000 2325757 1583360647.40 151.4333 59.9986 32.0000 1.9721 1.9726 417.1422 417.2570 0.0173 -1.0000 -1.0000 2325944 1583360647.50 151.4333 59.9986 32.0000 1.9732 1.9736 417.0777 417.1921 0.0172 -1.0000 -1.0000 2326007 1583360647.60 151.4845 59.9986 32.0000 1.9728 1.9733 416.9658 417.0799 0.0172 -1.0000 -1.0000 2326070 1583360647.70 151.4845 59.9986 32.0000 1.9733 1.9737 416.9730 417.0872 0.0172 -1.0000 -1.0000 2326148 1583360647.80 151.4845 59.9986 32.0000 1.9729 1.9734 417.0399 417.1534 0.0171 -1.0000 -1.0000 2326226 1583360647.90 151.4845 59.9986 32.0000 1.9727 1.9732 417.0917 417.2063 0.0173 -1.0000 -1.0000 2326460 1583360648.00 151.4845 59.9986 32.0000 1.9729 1.9734 417.1771 417.2919 0.0172 -1.0000 -1.0000 2326523 1583360648.10 151.4793 59.9986 32.0000 1.9737 1.9741 416.9591 417.0732 0.0172 -1.0000 -1.0000 2326601 1583360648.20 151.4793 59.9986 32.0000 1.9727 1.9732 417.0128 417.1265 0.0172 -1.0000 -1.0000 2326663 1583360648.30 151.4793 59.9986 32.0000 1.9726 1.9731 417.1613 417.2764 0.0173 -1.0000 -1.0000 2326726 1583360648.40 151.4793 59.9986 32.0000 1.9734 1.9738 417.1937 417.3077 0.0171 -1.0000 -1.0000 2326960 1583360648.50 151.4793 59.9986 32.0000 1.9737 1.9742 417.1397 417.2542 0.0173 -1.0000 -1.0000 2327023 1583360648.60 151.4828 59.9986 32.0000 1.9736 1.9740 417.0510 417.1655 0.0171 -1.0000 -1.0000 2327085 1583360648.70 151.4897 59.9986 32.0000 1.9741 1.9746 417.0168 417.1309 0.0172 -1.0000 -1.0000 2327163 1583360648.80 151.4897 59.9986 32.0000 1.9734 1.9739 417.0213 417.1354 0.0172 -1.0000 -1.0000 2327226 1583360648.90 151.4897 59.9986 32.0000 1.9736 1.9741 417.1275 417.2422 0.0173 -1.0000 -1.0000 2327444 1583360649.00 151.4897 59.9986 32.0000 1.9730 1.9734 417.1687 417.2834 0.0173 -1.0000 -1.0000 2327523 1583360649.10 151.4897 59.9986 32.0000 1.9735 1.9740 417.1220 417.2363 0.0172 -1.0000 -1.0000 2327585 1583360649.20 151.4351 59.9986 32.0000 1.9744 1.9748 417.0201 417.1340 0.0172 -1.0000 -1.0000 2327663 1583360649.30 151.4351 59.9986 32.0000 1.9741 1.9745 417.0980 417.2126 0.0173 -1.0000 -1.0000 2327726 1583360649.40 151.4351 59.9986 32.0000 1.9723 1.9728 417.2185 417.3328 0.0172 -1.0000 -1.0000 2327898 1583360649.50 151.4351 59.9986 32.0000 1.9730 1.9735 417.1597 417.2736 0.0172 -1.0000 -1.0000 2327976 1583360649.60 151.4351 59.9986 32.0000 1.9736 1.9741 417.1466 417.2612 0.0172 -1.0000 -1.0000 2328038 1583360649.70 151.4351 59.9986 32.0000 1.9737 1.9741 417.0058 417.1202 0.0172 -1.0000 -1.0000 2328101 1583360649.80 151.4785 59.9992 32.0000 1.9739 1.9743 417.0174 417.1322 0.0172 -1.0000 -1.0000 2328179 1583360649.90 151.4825 59.9992 32.0000 1.9735 1.9739 417.1706 417.2840 0.0170 -1.0000 -1.0000 2328241 1583360650.00 151.4825 59.9992 32.0000 1.9740 1.9744 417.2026 417.3164 0.0172 -1.0000 -1.0000 2328366 1583360650.10 151.4825 59.9992 32.0000 1.9736 1.9741 417.1652 417.2795 0.0172 -1.0000 -1.0000 2328444 1583360650.20 151.4825 59.9992 32.0000 1.9742 1.9747 416.9308 417.0458 0.0173 -1.0000 -1.0000 2328507 1583360650.30 151.4825 59.9992 32.0000 1.9735 1.9739 417.0283 417.1430 0.0172 -1.0000 -1.0000 2328570 1583360650.40 151.4729 59.9992 32.0000 1.9740 1.9745 416.9852 417.0995 0.0172 -1.0000 -1.0000 2328632 1583360650.50 151.4660 59.9992 32.0000 1.9734 1.9739 417.2939 417.4088 0.0172 -1.0000 -1.0000 2328866 1583360650.60 151.4660 59.9992 32.0000 1.9731 1.9735 417.1942 417.3081 0.0171 -1.0000 -1.0000 2328929 1583360650.70 151.4660 59.9992 32.0000 1.9736 1.9740 417.0669 417.1801 0.0170 -1.0000 -1.0000 2328992 1583360650.80 151.4660 59.9992 32.0000 1.9739 1.9744 416.9355 417.0509 0.0174 -1.0000 -1.0000 2329054 1583360650.90 151.4660 59.9992 32.0000 1.9732 1.9736 417.0481 417.1631 0.0173 -1.0000 -1.0000 2329117 1583360651.00 151.5445 59.9992 32.0000 1.9737 1.9742 417.0992 417.2137 0.0172 -1.0000 -1.0000 2329195 1583360651.10 151.5445 59.9992 32.0000 1.9731 1.9736 417.2123 417.3271 0.0173 -1.0000 -1.0000 2329257 1583360651.20 151.5445 59.9992 32.0000 1.9729 1.9733 417.2035 417.3185 0.0173 -1.0000 -1.0000 2329335 1583360651.30 151.5445 59.9992 32.0000 1.9743 1.9747 417.0139 417.1280 0.0172 -1.0000 -1.0000 2329398 1583360651.40 151.5445 59.9992 32.0000 1.9740 1.9745 416.9715 417.0862 0.0173 -1.0000 -1.0000 2329460 1583360651.50 151.5717 59.9992 32.0000 1.9734 1.9738 416.9952 417.1104 0.0172 -1.0000 -1.0000 2329695 1583360651.60 151.5731 59.9992 32.0000 1.9739 1.9744 417.1204 417.2343 0.0172 -1.0000 -1.0000 2329757 1583360651.70 151.5731 59.9992 32.0000 1.9728 1.9733 417.1583 417.2727 0.0172 -1.0000 -1.0000 2329820 1583360651.80 151.5731 59.9992 32.0000 1.9734 1.9739 417.2048 417.3195 0.0173 -1.0000 -1.0000 2329882 1583360651.90 151.5731 59.9992 32.0000 1.9739 1.9743 417.0039 417.1197 0.0174 -1.0000 -1.0000 2329944 1583360652.00 151.5731 59.9992 32.0000 1.9730 1.9735 417.0186 417.1336 0.0173 -1.0000 -1.0000 2330195 1583360652.10 151.5731 59.9992 32.0000 1.9734 1.9738 417.1011 417.2159 0.0172 -1.0000 -1.0000 2330257 1583360652.20 151.5731 59.9992 32.0000 1.9727 1.9732 417.1794 417.2935 0.0172 -1.0000 -1.0000 2330320 1583360652.30 151.5731 59.9992 32.0000 1.9729 1.9733 417.1924 417.3072 0.0173 -1.0000 -1.0000 2330382 1583360652.40 151.5731 59.9992 32.0000 1.9733 1.9738 417.0600 417.1741 0.0171 -1.0000 -1.0000 2330460 1583360652.50 151.5731 59.9992 32.0000 1.9726 1.9731 416.9845 417.0995 0.0173 -1.0000 -1.0000 2330695 1583360652.60 151.5398 59.9992 32.0000 1.9728 1.9733 417.1653 417.2796 0.0172 -1.0000 -1.0000 2330757 1583360652.70 151.5394 59.9992 32.0000 1.9721 1.9726 417.2791 417.3943 0.0174 -1.0000 -1.0000 2330835 1583360652.80 151.5400 59.9992 32.0000 1.9733 1.9737 417.0783 417.1930 0.0172 -1.0000 -1.0000 2330898 1583360652.90 151.5401 59.9992 32.0000 1.9735 1.9739 416.9619 417.0762 0.0172 -1.0000 -1.0000 2330960 1583360653.00 151.5401 59.9992 32.0000 1.9734 1.9738 417.0419 417.1567 0.0174 -1.0000 -1.0000 2331210 1583360653.10 151.5407 59.9992 32.0000 1.9733 1.9738 417.1979 417.3124 0.0171 -1.0000 -1.0000 2331273 1583360653.20 151.5437 59.9992 32.0000 1.9732 1.9736 417.1835 417.2981 0.0173 -1.0000 -1.0000 2331335 1583360653.30 151.5437 59.9992 32.0000 1.9733 1.9737 417.0751 417.1903 0.0173 -1.0000 -1.0000 2331398 1583360653.40 151.5437 59.9992 32.0000 1.9729 1.9733 417.0594 417.1745 0.0174 -1.0000 -1.0000 2331460 1583360653.50 151.5437 59.9992 32.0000 1.9736 1.9740 416.9350 417.0491 0.0172 -1.0000 -1.0000 2331710 1583360653.60 151.5437 59.9992 32.0000 1.9733 1.9737 417.0206 417.1346 0.0172 -1.0000 -1.0000 2331773 1583360653.70 151.4632 59.9992 32.0000 1.9740 1.9745 417.0610 417.1752 0.0172 -1.0000 -1.0000 2331835 1583360653.80 151.4632 59.9992 32.0000 1.9727 1.9731 417.1314 417.2447 0.0171 -1.0000 -1.0000 2331913 1583360653.90 151.4632 59.9992 32.0000 1.9730 1.9734 417.1082 417.2219 0.0171 -1.0000 -1.0000 2331976 1583360654.00 151.4632 59.9992 32.0000 1.9731 1.9736 416.9235 417.0377 0.0172 -1.0000 -1.0000 2332210 1583360654.10 151.4632 59.9992 32.0000 1.9731 1.9735 416.9457 417.0598 0.0172 -1.0000 -1.0000 2332288 1583360654.20 151.4477 59.9992 32.0000 1.9735 1.9740 417.0363 417.1512 0.0171 -1.0000 -1.0000 2332351 1583360654.30 151.4440 59.9992 32.0000 1.9722 1.9727 417.1303 417.2454 0.0173 -1.0000 -1.0000 2332413 1583360654.40 151.4440 59.9992 32.0000 1.9730 1.9734 417.1477 417.2624 0.0172 -1.0000 -1.0000 2332476 1583360654.50 151.4440 59.9992 32.0000 1.9725 1.9729 417.2427 417.3574 0.0173 -1.0000 -1.0000 2332554 1583360654.60 151.4440 59.9992 32.0000 1.9734 1.9738 417.1988 417.3139 0.0172 -1.0000 -1.0000 2332679 1583360654.70 151.4439 59.9992 32.0000 1.9736 1.9741 416.9646 417.0794 0.0173 -1.0000 -1.0000 2332741 1583360654.80 151.4429 59.9988 32.0000 1.9733 1.9738 416.9396 417.0538 0.0172 -1.0000 -1.0000 2332804 1583360654.90 151.4429 59.9988 32.0000 1.9741 1.9745 416.9518 417.0656 0.0171 -1.0000 -1.0000 2332867 1583360655.00 151.4429 59.9988 32.0000 1.9729 1.9734 417.0524 417.1664 0.0172 -1.0000 -1.0000 2332944 1583360655.10 151.4429 59.9988 32.0000 1.9733 1.9738 417.1006 417.2150 0.0173 -1.0000 -1.0000 2333179 1583360655.20 151.4429 59.9988 32.0000 1.9746 1.9750 417.1055 417.2208 0.0172 -1.0000 -1.0000 2333257 1583360655.30 151.4117 59.9988 32.0000 1.9743 1.9747 417.0362 417.1499 0.0171 -1.0000 -1.0000 2333320 1583360655.40 151.4117 59.9988 32.0000 1.9732 1.9737 417.1050 417.2190 0.0172 -1.0000 -1.0000 2333382 1583360655.50 151.4117 59.9988 32.0000 1.9725 1.9730 417.1877 417.3021 0.0172 -1.0000 -1.0000 2333460 1583360655.60 151.4117 59.9988 32.0000 1.9731 1.9736 417.1833 417.2988 0.0174 -1.0000 -1.0000 2333929 1583360655.70 151.4117 59.9988 32.0000 1.9734 1.9739 417.0621 417.1769 0.0172 -1.0000 -1.0000 2333991 1583360655.80 151.4117 59.9988 32.0000 1.9735 1.9739 417.0858 417.1996 0.0172 -1.0000 -1.0000 2334070 1583360655.90 151.4117 59.9988 32.0000 1.9741 1.9745 416.9795 417.0938 0.0172 -1.0000 -1.0000 2334132 1583360656.00 151.4117 59.9988 32.0000 1.9732 1.9737 417.0407 417.1556 0.0173 -1.0000 -1.0000 2334194 1583360656.10 151.4117 59.9988 32.0000 1.9735 1.9739 417.2488 417.3636 0.0172 -1.0000 -1.0000 2334444 1583360656.20 151.4117 59.9988 32.0000 1.9730 1.9734 417.1488 417.2631 0.0172 -1.0000 -1.0000 2334507 1583360656.30 151.4117 59.9988 32.0000 1.9733 1.9738 416.9590 417.0740 0.0174 -1.0000 -1.0000 2334570 1583360656.40 151.4231 59.9988 32.0000 1.9737 1.9741 416.9040 417.0173 0.0170 -1.0000 -1.0000 2334648 1583360656.50 151.4231 59.9988 32.0000 1.9735 1.9739 417.0154 417.1297 0.0171 -1.0000 -1.0000 2334710 1583360656.60 151.4231 59.9988 32.0000 1.9736 1.9740 417.2430 417.3558 0.0170 -1.0000 -1.0000 2334944 1583360656.70 151.4231 59.9988 32.0000 1.9731 1.9735 417.1823 417.2959 0.0171 -1.0000 -1.0000 2335007 1583360656.80 151.4231 59.9988 32.0000 1.9736 1.9741 417.1276 417.2414 0.0171 -1.0000 -1.0000 2335070 1583360656.90 151.5308 59.9988 32.0000 1.9739 1.9744 417.0642 417.1779 0.0171 -1.0000 -1.0000 2335132 1583360657.00 151.5329 59.9988 32.0000 1.9743 1.9747 417.0640 417.1784 0.0173 -1.0000 -1.0000 2335210 1583360657.10 151.5329 59.9988 32.0000 1.9732 1.9736 417.0757 417.1903 0.0172 -1.0000 -1.0000 2335398 1583360657.20 151.5329 59.9988 32.0000 1.9730 1.9734 417.1898 417.3038 0.0172 -1.0000 -1.0000 2335476 1583360657.30 151.5329 59.9988 32.0000 1.9726 1.9730 417.2477 417.3614 0.0171 -1.0000 -1.0000 2335538 1583360657.40 151.5216 59.9988 32.0000 1.9731 1.9735 417.0160 417.1295 0.0171 -1.0000 -1.0000 2335601 1583360657.50 151.4842 59.9988 32.0000 1.9730 1.9735 417.0225 417.1370 0.0172 -1.0000 -1.0000 2335663 1583360657.60 151.4842 59.9988 32.0000 1.9727 1.9732 417.1489 417.2625 0.0171 -1.0000 -1.0000 2335944 1583360657.70 151.4842 59.9988 32.0000 1.9732 1.9736 417.1763 417.2901 0.0171 -1.0000 -1.0000 2336007 1583360657.80 151.4842 59.9988 32.0000 1.9732 1.9736 417.0790 417.1928 0.0171 -1.0000 -1.0000 2336085 1583360657.90 151.4842 59.9988 32.0000 1.9735 1.9740 416.9183 417.0319 0.0171 -1.0000 -1.0000 2336148 1583360658.00 151.4842 59.9988 32.0000 1.9735 1.9739 416.9403 417.0544 0.0172 -1.0000 -1.0000 2336210 1583360658.10 151.4842 59.9988 32.0000 1.9732 1.9736 417.0496 417.1637 0.0172 -1.0000 -1.0000 2336710 1583360658.20 151.4842 59.9988 32.0000 1.9727 1.9732 417.1794 417.2939 0.0172 -1.0000 -1.0000 2336773 1583360658.30 151.4842 59.9988 32.0000 1.9735 1.9739 417.1635 417.2780 0.0172 -1.0000 -1.0000 2336835 1583360658.40 151.4842 59.9988 32.0000 1.9741 1.9745 417.0638 417.1785 0.0173 -1.0000 -1.0000 2336898 1583360658.50 151.4842 59.9988 32.0000 1.9739 1.9744 417.0063 417.1210 0.0173 -1.0000 -1.0000 2336960 1583360658.60 151.5159 59.9988 32.0000 1.9726 1.9731 417.2314 417.3453 0.0170 -1.0000 -1.0000 2337023 1583360658.70 151.5326 59.9988 32.0000 1.9723 1.9728 417.1875 417.3008 0.0171 -1.0000 -1.0000 2337132 1583360658.80 151.5326 59.9988 32.0000 1.9724 1.9729 417.2109 417.3247 0.0171 -1.0000 -1.0000 2337195 1583360658.90 151.5326 59.9988 32.0000 1.9736 1.9740 417.1274 417.2413 0.0171 -1.0000 -1.0000 2337257 1583360659.00 151.5326 59.9988 32.0000 1.9734 1.9739 416.9961 417.1100 0.0171 -1.0000 -1.0000 2337335 1583360659.10 151.5326 59.9988 32.0000 1.9732 1.9736 416.9079 417.0219 0.0171 -1.0000 -1.0000 2337398 1583360659.20 151.5719 59.9988 32.0000 1.9720 1.9724 417.0826 417.1968 0.0173 -1.0000 -1.0000 2337788 1583360659.30 151.5719 59.9988 32.0000 1.9724 1.9729 417.1314 417.2461 0.0172 -1.0000 -1.0000 2337851 1583360659.40 151.5722 59.9988 32.0000 1.9731 1.9736 417.1819 417.2962 0.0172 -1.0000 -1.0000 2337913 1583360659.50 151.5733 59.9988 32.0000 1.9737 1.9742 417.0694 417.1837 0.0172 -1.0000 -1.0000 2337991 1583360659.60 151.5733 59.9988 32.0000 1.9734 1.9739 416.9604 417.0739 0.0170 -1.0000 -1.0000 2338054 1583360659.70 151.5453 59.9985 32.0000 1.9729 1.9734 417.0897 417.2029 0.0171 -1.0000 -1.0000 2338226 1583360659.80 151.5399 59.9984 32.0000 1.9727 1.9731 417.1753 417.2892 0.0171 -1.0000 -1.0000 2338288 1583360659.90 151.5399 59.9984 32.0000 1.9734 1.9738 417.0997 417.2131 0.0172 -1.0000 -1.0000 2338351 1583360660.00 151.5399 59.9984 32.0000 1.9732 1.9736 416.9560 417.0692 0.0169 -1.0000 -1.0000 2338429 1583360660.10 151.5399 59.9984 32.0000 1.9740 1.9745 416.9608 417.0758 0.0173 -1.0000 -1.0000 2338491 1583360660.20 151.5329 59.9984 32.0000 1.9729 1.9733 416.9133 417.0277 0.0172 -1.0000 -1.0000 2338554 1583360660.30 151.5021 59.9984 32.0000 1.9724 1.9729 417.0818 417.1959 0.0172 -1.0000 -1.0000 2338616 1583360660.40 151.5021 59.9984 32.0000 1.9728 1.9733 417.1901 417.3046 0.0172 -1.0000 -1.0000 2338695 1583360660.50 151.5021 59.9984 32.0000 1.9729 1.9733 417.0691 417.1833 0.0172 -1.0000 -1.0000 2338757 1583360660.60 151.5021 59.9984 32.0000 1.9736 1.9740 416.9623 417.0763 0.0171 -1.0000 -1.0000 2338820 1583360660.70 151.5021 59.9984 32.0000 1.9734 1.9738 416.9732 417.0869 0.0171 -1.0000 -1.0000 2338960 1583360660.80 151.3730 59.9984 32.0000 1.9733 1.9737 417.0603 417.1738 0.0172 -1.0000 -1.0000 2339023 1583360660.90 151.3730 59.9984 32.0000 1.9727 1.9731 417.0975 417.2124 0.0172 -1.0000 -1.0000 2339085 1583360661.00 151.3730 59.9984 32.0000 1.9727 1.9731 417.0101 417.1237 0.0171 -1.0000 -1.0000 2339163 1583360661.10 151.3730 59.9984 32.0000 1.9730 1.9734 416.9121 417.0263 0.0172 -1.0000 -1.0000 2339226 1583360661.20 151.3730 59.9984 32.0000 1.9732 1.9736 416.9793 417.0933 0.0171 -1.0000 -1.0000 2339460 1583360661.30 151.4336 59.9984 32.0000 1.9725 1.9729 417.0788 417.1925 0.0171 -1.0000 -1.0000 2339523 1583360661.40 151.4533 59.9984 32.0000 1.9728 1.9732 417.1679 417.2818 0.0172 -1.0000 -1.0000 2339585 1583360661.50 151.4533 59.9984 32.0000 1.9734 1.9739 417.0588 417.1736 0.0173 -1.0000 -1.0000 2339663 1583360661.60 151.4533 59.9984 32.0000 1.9743 1.9748 417.0798 417.1945 0.0172 -1.0000 -1.0000 2339726 1583360661.70 151.4533 59.9984 32.0000 1.9742 1.9747 417.0061 417.1205 0.0173 -1.0000 -1.0000 2339788 1583360661.80 151.4533 59.9984 32.0000 1.9732 1.9736 416.9147 417.0290 0.0172 -1.0000 -1.0000 2340241 1583360661.90 151.4533 59.9984 32.0000 1.9730 1.9734 417.0535 417.1679 0.0172 -1.0000 -1.0000 2340304 1583360662.00 151.4533 59.9984 32.0000 1.9739 1.9743 417.0183 417.1326 0.0173 -1.0000 -1.0000 2340366 1583360662.10 151.4533 59.9984 32.0000 1.9737 1.9741 416.8800 416.9947 0.0173 -1.0000 -1.0000 2340429 1583360662.20 151.4533 59.9984 32.0000 1.9735 1.9739 416.9654 417.0800 0.0172 -1.0000 -1.0000 2340491 1583360662.30 151.4533 59.9984 32.0000 1.9739 1.9743 417.0678 417.1807 0.0171 -1.0000 -1.0000 2340726 1583360662.40 151.4471 59.9984 32.0000 1.9734 1.9739 417.1779 417.2926 0.0172 -1.0000 -1.0000 2340804 1583360662.50 151.4445 59.9984 32.0000 1.9739 1.9743 417.0980 417.2117 0.0171 -1.0000 -1.0000 2340867 1583360662.60 151.4445 59.9984 32.0000 1.9741 1.9746 416.9089 417.0224 0.0171 -1.0000 -1.0000 2340929 1583360662.70 151.4445 59.9984 32.0000 1.9738 1.9742 416.8936 417.0073 0.0171 -1.0000 -1.0000 2340992 1583360662.80 151.4445 59.9984 32.0000 1.9737 1.9741 417.0731 417.1873 0.0172 -1.0000 -1.0000 2341117 1583360662.90 151.4542 59.9984 32.0000 1.9731 1.9735 417.2102 417.3236 0.0171 -1.0000 -1.0000 2341179 1583360663.00 151.4922 59.9984 32.0000 1.9737 1.9741 417.1967 417.3112 0.0172 -1.0000 -1.0000 2341257 1583360663.10 151.4922 59.9984 32.0000 1.9735 1.9740 417.1336 417.2475 0.0171 -1.0000 -1.0000 2341320 1583360663.20 151.4922 59.9984 32.0000 1.9737 1.9741 417.0091 417.1220 0.0170 -1.0000 -1.0000 2341398 1583360663.30 151.4922 59.9984 32.0000 1.9740 1.9745 416.9500 417.0650 0.0173 -1.0000 -1.0000 2341741 1583360663.40 151.4922 59.9984 32.0000 1.9730 1.9734 417.0784 417.1929 0.0172 -1.0000 -1.0000 2341804 1583360663.50 151.5266 59.9984 32.0000 1.9730 1.9734 417.1719 417.2862 0.0172 -1.0000 -1.0000 2341882 1583360663.60 151.5420 59.9984 32.0000 1.9730 1.9735 417.0826 417.1968 0.0171 -1.0000 -1.0000 2341944 1583360663.70 151.5420 59.9984 32.0000 1.9734 1.9739 417.0161 417.1299 0.0172 -1.0000 -1.0000 2342007 1583360663.80 151.5420 59.9984 32.0000 1.9738 1.9742 416.9576 417.0717 0.0171 -1.0000 -1.0000 2342210 1583360663.90 151.5420 59.9984 32.0000 1.9734 1.9739 416.9073 417.0211 0.0172 -1.0000 -1.0000 2342273 1583360664.00 151.5420 59.9984 32.0000 1.9729 1.9733 417.0420 417.1556 0.0170 -1.0000 -1.0000 2342351 1583360664.10 151.5210 59.9984 32.0000 1.9724 1.9728 417.1092 417.2223 0.0171 -1.0000 -1.0000 2342413 1583360664.20 151.5210 59.9984 32.0000 1.9729 1.9733 417.1802 417.2938 0.0172 -1.0000 -1.0000 2342476 1583360664.30 151.5210 59.9984 32.0000 1.9729 1.9734 417.0001 417.1145 0.0172 -1.0000 -1.0000 2342898 1583360664.40 151.5210 59.9984 32.0000 1.9737 1.9741 416.9308 417.0448 0.0172 -1.0000 -1.0000 2342976 1583360664.50 151.5210 59.9984 32.0000 1.9729 1.9733 417.0020 417.1154 0.0170 -1.0000 -1.0000 2343038 1583360664.60 151.5522 59.9981 32.0000 1.9731 1.9735 417.0541 417.1673 0.0171 -1.0000 -1.0000 2343101 1583360664.70 151.5522 59.9981 32.0000 1.9731 1.9735 417.1141 417.2285 0.0172 -1.0000 -1.0000 2343179 1583360664.80 151.5522 59.9981 32.0000 1.9735 1.9739 417.0411 417.1555 0.0172 -1.0000 -1.0000 2343414 1583360664.90 151.5522 59.9981 32.0000 1.9734 1.9739 416.9640 417.0777 0.0172 -1.0000 -1.0000 2343476 1583360665.00 151.5522 59.9981 32.0000 1.9738 1.9742 416.9795 417.0940 0.0171 -1.0000 -1.0000 2343538 1583360665.10 151.5522 59.9981 32.0000 1.9730 1.9735 417.1716 417.2849 0.0170 -1.0000 -1.0000 2343601 1583360665.20 151.5522 59.9981 32.0000 1.9727 1.9731 417.2026 417.3164 0.0171 -1.0000 -1.0000 2343710 1583360665.30 151.5522 59.9981 32.0000 1.9729 1.9734 417.0544 417.1679 0.0171 -1.0000 -1.0000 2343773 1583360665.40 151.5522 59.9981 32.0000 1.9737 1.9741 416.9549 417.0691 0.0172 -1.0000 -1.0000 2343866 1583360665.50 151.5522 59.9981 32.0000 1.9732 1.9736 417.0438 417.1580 0.0172 -1.0000 -1.0000 2343944 1583360665.60 151.5522 59.9981 32.0000 1.9725 1.9730 417.0712 417.1857 0.0173 -1.0000 -1.0000 2344007 1583360665.70 151.5401 59.9981 32.0000 1.9727 1.9732 417.0970 417.2119 0.0173 -1.0000 -1.0000 2344070 1583360665.80 151.5323 59.9981 32.0000 1.9726 1.9730 416.9954 417.1101 0.0173 -1.0000 -1.0000 2344148 1583360665.90 151.4957 59.9981 32.0000 1.9733 1.9738 416.9208 417.0347 0.0172 -1.0000 -1.0000 2344429 1583360666.00 151.4957 59.9981 32.0000 1.9737 1.9742 416.9926 417.1068 0.0171 -1.0000 -1.0000 2344491 1583360666.10 151.4957 59.9981 32.0000 1.9734 1.9738 417.0126 417.1265 0.0172 -1.0000 -1.0000 2344554 1583360666.20 151.4957 59.9981 32.0000 1.9728 1.9733 417.2288 417.3427 0.0172 -1.0000 -1.0000 2344616 1583360666.30 151.4791 59.9981 32.0000 1.9733 1.9737 417.1291 417.2435 0.0172 -1.0000 -1.0000 2344679 1583360666.40 151.4791 59.9981 32.0000 1.9735 1.9739 416.9999 417.1138 0.0171 -1.0000 -1.0000 2344914 1583360666.50 151.4791 59.9981 32.0000 1.9735 1.9739 416.8769 416.9910 0.0172 -1.0000 -1.0000 2344976 1583360666.60 151.4791 59.9981 32.0000 1.9736 1.9741 416.9777 417.0919 0.0172 -1.0000 -1.0000 2345038 1583360666.70 151.4791 59.9981 32.0000 1.9725 1.9730 417.1223 417.2362 0.0172 -1.0000 -1.0000 2345116 1583360666.80 151.4861 59.9981 32.0000 1.9730 1.9734 417.0939 417.2082 0.0172 -1.0000 -1.0000 2345195 1583360666.90 151.4945 59.9981 32.0000 1.9741 1.9745 416.9634 417.0775 0.0172 -1.0000 -1.0000 2345366 1583360667.00 151.4945 59.9981 32.0000 1.9736 1.9741 417.0369 417.1507 0.0172 -1.0000 -1.0000 2345444 1583360667.10 151.4945 59.9981 32.0000 1.9735 1.9739 417.1242 417.2377 0.0170 -1.0000 -1.0000 2345507 1583360667.20 151.4945 59.9981 32.0000 1.9727 1.9731 417.1148 417.2281 0.0171 -1.0000 -1.0000 2345570 1583360667.30 151.4945 59.9981 32.0000 1.9722 1.9727 417.0993 417.2134 0.0172 -1.0000 -1.0000 2345648 1583360667.40 151.4151 59.9981 32.0000 1.9733 1.9738 416.9684 417.0824 0.0172 -1.0000 -1.0000 2345882 1583360667.50 151.4151 59.9981 32.0000 1.9739 1.9743 416.8865 417.0000 0.0171 -1.0000 -1.0000 2345960 1583360667.60 151.4151 59.9981 32.0000 1.9735 1.9740 417.0411 417.1557 0.0172 -1.0000 -1.0000 2346023 1583360667.70 151.4151 59.9981 32.0000 1.9725 1.9729 417.0683 417.1820 0.0170 -1.0000 -1.0000 2346085 1583360667.80 151.4151 59.9981 32.0000 1.9729 1.9733 417.0438 417.1577 0.0172 -1.0000 -1.0000 2346148 1583360667.90 151.4151 59.9981 32.0000 1.9739 1.9744 416.9793 417.0943 0.0172 -1.0000 -1.0000 2346444 1583360668.00 151.4151 59.9981 32.0000 1.9736 1.9741 416.8684 416.9818 0.0171 -1.0000 -1.0000 2346507 1583360668.10 151.4151 59.9981 32.0000 1.9733 1.9738 416.9976 417.1123 0.0173 -1.0000 -1.0000 2346585 1583360668.20 151.4151 59.9981 32.0000 1.9724 1.9728 417.1538 417.2685 0.0172 -1.0000 -1.0000 2346648 1583360668.30 151.4151 59.9981 32.0000 1.9729 1.9734 417.1519 417.2668 0.0173 -1.0000 -1.0000 2346710 1583360668.40 151.4151 59.9981 32.0000 1.9735 1.9739 417.0780 417.1925 0.0172 -1.0000 -1.0000 2346773 1583360668.50 151.3928 59.9981 32.0000 1.9743 1.9748 416.9556 417.0708 0.0174 -1.0000 -1.0000 2347163 1583360668.60 151.3928 59.9981 32.0000 1.9730 1.9734 417.0483 417.1628 0.0172 -1.0000 -1.0000 2347226 1583360668.70 151.3928 59.9981 32.0000 1.9731 1.9735 417.1449 417.2590 0.0171 -1.0000 -1.0000 2347288 1583360668.80 151.3928 59.9981 32.0000 1.9729 1.9734 417.1316 417.2459 0.0173 -1.0000 -1.0000 2347351 1583360668.90 151.3928 59.9981 32.0000 1.9736 1.9740 417.1710 417.2840 0.0171 -1.0000 -1.0000 2347414 1583360669.00 151.4296 59.9981 32.0000 1.9741 1.9745 417.0111 417.1257 0.0172 -1.0000 -1.0000 2347492 1583360669.10 151.4296 59.9981 32.0000 1.9734 1.9738 417.0482 417.1621 0.0171 -1.0000 -1.0000 2347554 1583360669.20 151.4296 59.9981 32.0000 1.9735 1.9740 417.1454 417.2588 0.0171 -1.0000 -1.0000 2347632 1583360669.30 151.4389 59.9981 32.0000 1.9735 1.9740 417.0879 417.2019 0.0171 -1.0000 -1.0000 2347695 1583360669.40 151.4608 59.9981 32.0000 1.9736 1.9740 417.0114 417.1259 0.0172 -1.0000 -1.0000 2347757 1583360669.50 151.4608 59.9981 32.0000 1.9743 1.9747 417.0392 417.1526 0.0171 -1.0000 -1.0000 2347820 1583360669.60 151.4608 59.9981 32.0000 1.9734 1.9739 417.1140 417.2283 0.0172 -1.0000 -1.0000 2347882 1583360669.70 151.4616 59.9981 32.0000 1.9730 1.9734 417.2467 417.3610 0.0172 -1.0000 -1.0000 2347944 1583360669.80 151.4616 59.9981 32.0000 1.9724 1.9729 417.2478 417.3615 0.0171 -1.0000 -1.0000 2348038 1583360669.90 151.4616 59.9981 32.0000 1.9739 1.9743 417.1537 417.2682 0.0173 -1.0000 -1.0000 2348101 1583360670.00 151.4620 59.9981 32.0000 1.9733 1.9738 416.9887 417.1024 0.0172 -1.0000 -1.0000 2348195 1583360670.10 151.4750 59.9984 32.0000 1.9744 1.9748 417.0823 417.1965 0.0172 -1.0000 -1.0000 2348273 1583360670.20 151.4750 59.9984 32.0000 1.9721 1.9726 417.1863 417.3005 0.0172 -1.0000 -1.0000 2348335 1583360670.30 151.4750 59.9984 32.0000 1.9732 1.9736 417.1746 417.2890 0.0172 -1.0000 -1.0000 2348398 1583360670.40 151.4750 59.9984 32.0000 1.9745 1.9750 417.0229 417.1369 0.0171 -1.0000 -1.0000 2348476 1583360670.50 151.4750 59.9984 32.0000 1.9753 1.9757 417.0124 417.1257 0.0170 -1.0000 -1.0000 2348960 1583360670.60 151.4750 59.9984 32.0000 1.9738 1.9743 417.0512 417.1651 0.0172 -1.0000 -1.0000 2349023 1583360670.70 151.4750 59.9984 32.0000 1.9734 1.9739 417.1737 417.2879 0.0172 -1.0000 -1.0000 2349101 1583360670.80 151.4750 59.9984 32.0000 1.9724 1.9729 417.2053 417.3196 0.0172 -1.0000 -1.0000 2349163 1583360670.90 151.4750 59.9984 32.0000 1.9733 1.9738 417.1879 417.3022 0.0172 -1.0000 -1.0000 2349226 1583360671.00 151.4750 59.9984 32.0000 1.9744 1.9749 417.0668 417.1803 0.0171 -1.0000 -1.0000 2349288 1583360671.10 151.4750 59.9984 32.0000 1.9738 1.9743 416.9932 417.1066 0.0171 -1.0000 -1.0000 2349476 1583360671.20 151.4750 59.9984 32.0000 1.9734 1.9739 417.0129 417.1268 0.0172 -1.0000 -1.0000 2349538 1583360671.30 151.5050 59.9984 32.0000 1.9735 1.9739 417.1505 417.2648 0.0171 -1.0000 -1.0000 2349601 1583360671.40 151.5050 59.9984 32.0000 1.9734 1.9738 417.1992 417.3121 0.0170 -1.0000 -1.0000 2349663 1583360671.50 151.5050 59.9984 32.0000 1.9739 1.9744 417.0248 417.1387 0.0172 -1.0000 -1.0000 2349741 1583360671.60 151.5050 59.9984 32.0000 1.9744 1.9749 417.0429 417.1566 0.0171 -1.0000 -1.0000 2349976 1583360671.70 151.5050 59.9984 32.0000 1.9736 1.9740 417.0492 417.1625 0.0171 -1.0000 -1.0000 2350038 1583360671.80 151.5437 59.9984 32.0000 1.9728 1.9732 417.2466 417.3609 0.0171 -1.0000 -1.0000 2350116 1583360671.90 151.5437 59.9984 32.0000 1.9735 1.9740 417.2219 417.3364 0.0173 -1.0000 -1.0000 2350179 1583360672.00 151.5326 59.9984 32.0000 1.9745 1.9749 417.0436 417.1568 0.0171 -1.0000 -1.0000 2350241 1583360672.10 151.5326 59.9984 32.0000 1.9740 1.9744 417.0703 417.1840 0.0171 -1.0000 -1.0000 2350491 1583360672.20 151.5326 59.9984 32.0000 1.9731 1.9735 416.9784 417.0919 0.0171 -1.0000 -1.0000 2350554 1583360672.30 151.5413 59.9984 32.0000 1.9729 1.9733 417.1765 417.2907 0.0172 -1.0000 -1.0000 2350616 1583360672.40 151.5505 59.9984 32.0000 1.9736 1.9740 417.1831 417.2965 0.0171 -1.0000 -1.0000 2350695 1583360672.50 151.5505 59.9984 32.0000 1.9740 1.9744 416.9917 417.1054 0.0171 -1.0000 -1.0000 2350757 1583360672.60 151.5505 59.9984 32.0000 1.9733 1.9738 417.0464 417.1604 0.0172 -1.0000 -1.0000 2350992 1583360672.70 151.5505 59.9984 32.0000 1.9734 1.9739 417.2303 417.3452 0.0172 -1.0000 -1.0000 2351070 1583360672.80 151.5505 59.9984 32.0000 1.9729 1.9733 417.1046 417.2197 0.0172 -1.0000 -1.0000 2351132 1583360672.90 151.4830 59.9984 32.0000 1.9736 1.9741 416.9728 417.0877 0.0172 -1.0000 -1.0000 2351195 1583360673.00 151.4830 59.9984 32.0000 1.9740 1.9744 416.9726 417.0876 0.0174 -1.0000 -1.0000 2351273 1583360673.10 151.4830 59.9984 32.0000 1.9733 1.9738 417.0293 417.1435 0.0172 -1.0000 -1.0000 2351444 1583360673.20 151.4830 59.9984 32.0000 1.9733 1.9737 417.1341 417.2480 0.0172 -1.0000 -1.0000 2351507 1583360673.30 151.4830 59.9984 32.0000 1.9725 1.9729 417.1244 417.2387 0.0172 -1.0000 -1.0000 2351570 1583360673.40 151.5388 59.9984 32.0000 1.9739 1.9744 417.0501 417.1647 0.0173 -1.0000 -1.0000 2351632 1583360673.50 151.5417 59.9984 32.0000 1.9739 1.9744 417.0218 417.1365 0.0172 -1.0000 -1.0000 2351710 1583360673.60 151.5417 59.9984 32.0000 1.9736 1.9741 417.0618 417.1757 0.0172 -1.0000 -1.0000 2351991 1583360673.70 151.5417 59.9984 32.0000 1.9725 1.9729 417.2099 417.3241 0.0172 -1.0000 -1.0000 2352054 1583360673.80 151.5417 59.9984 32.0000 1.9723 1.9728 417.0502 417.1652 0.0172 -1.0000 -1.0000 2352132 1583360673.90 151.5417 59.9984 32.0000 1.9729 1.9734 417.0433 417.1570 0.0171 -1.0000 -1.0000 2352195 1583360674.00 151.4846 59.9984 32.0000 1.9734 1.9738 416.9942 417.1079 0.0171 -1.0000 -1.0000 2352257 1583360674.10 151.4846 59.9984 32.0000 1.9723 1.9727 417.0936 417.2081 0.0173 -1.0000 -1.0000 2352460 1583360674.20 151.4846 59.9984 32.0000 1.9723 1.9727 417.1539 417.2688 0.0173 -1.0000 -1.0000 2352523 1583360674.30 151.4846 59.9984 32.0000 1.9723 1.9728 417.1107 417.2248 0.0171 -1.0000 -1.0000 2352585 1583360674.40 151.4846 59.9984 32.0000 1.9741 1.9746 417.0117 417.1260 0.0173 -1.0000 -1.0000 2352663 1583360674.50 151.5225 59.9984 32.0000 1.9732 1.9737 417.0415 417.1551 0.0171 -1.0000 -1.0000 2352726 1583360674.60 151.5555 59.9984 32.0000 1.9725 1.9730 417.1209 417.2349 0.0171 -1.0000 -1.0000 2352788 1583360674.70 151.5555 59.9984 32.0000 1.9722 1.9727 417.2273 417.3410 0.0171 -1.0000 -1.0000 2353179 1583360674.80 151.5555 59.9984 32.0000 1.9732 1.9736 417.0366 417.1497 0.0170 -1.0000 -1.0000 2353241 1583360674.90 151.5555 59.9984 32.0000 1.9736 1.9740 417.0265 417.1399 0.0171 -1.0000 -1.0000 2353304 1583360675.00 151.4805 59.9985 32.0000 1.9734 1.9739 416.9557 417.0698 0.0172 -1.0000 -1.0000 2353382 1583360675.10 151.4555 59.9985 32.0000 1.9734 1.9738 417.0992 417.2138 0.0173 -1.0000 -1.0000 2353444 1583360675.20 151.4555 59.9985 32.0000 1.9724 1.9728 417.1593 417.2729 0.0170 -1.0000 -1.0000 2353726 1583360675.30 151.4555 59.9985 32.0000 1.9732 1.9737 417.2220 417.3347 0.0170 -1.0000 -1.0000 2353788 1583360675.40 151.4555 59.9985 32.0000 1.9731 1.9735 417.1436 417.2572 0.0171 -1.0000 -1.0000 2353851 1583360675.50 151.4555 59.9985 32.0000 1.9732 1.9736 417.0286 417.1412 0.0170 -1.0000 -1.0000 2353929 1583360675.60 151.4634 59.9985 32.0000 1.9735 1.9740 416.9459 417.0603 0.0172 -1.0000 -1.0000 2353991 1583360675.70 151.4634 59.9985 32.0000 1.9736 1.9740 417.1190 417.2328 0.0171 -1.0000 -1.0000 2354116 1583360675.80 151.4634 59.9985 32.0000 1.9735 1.9739 417.1629 417.2765 0.0171 -1.0000 -1.0000 2354195 1583360675.90 151.4634 59.9985 32.0000 1.9738 1.9743 417.1948 417.3090 0.0172 -1.0000 -1.0000 2354257 1583360676.00 151.4634 59.9985 32.0000 1.9740 1.9744 417.0172 417.1311 0.0171 -1.0000 -1.0000 2354320 1583360676.10 151.4531 59.9985 32.0000 1.9738 1.9743 416.9488 417.0627 0.0171 -1.0000 -1.0000 2354398 1583360676.20 151.4531 59.9985 32.0000 1.9736 1.9740 417.0304 417.1450 0.0172 -1.0000 -1.0000 2355632 1583360676.30 151.4531 59.9985 32.0000 1.9724 1.9729 417.1215 417.2358 0.0171 -1.0000 -1.0000 2355695 1583360676.40 151.4531 59.9985 32.0000 1.9730 1.9735 417.1800 417.2935 0.0170 -1.0000 -1.0000 2355757 1583360676.50 151.4531 59.9985 32.0000 1.9731 1.9736 417.0590 417.1729 0.0172 -1.0000 -1.0000 2355820 1583360676.60 151.4828 59.9985 32.0000 1.9739 1.9744 417.0092 417.1231 0.0171 -1.0000 -1.0000 2355882 1583360676.70 151.5199 59.9985 32.0000 1.9736 1.9740 417.0196 417.1337 0.0172 -1.0000 -1.0000 2355960 1583360676.80 151.5199 59.9985 32.0000 1.9731 1.9736 417.1452 417.2596 0.0172 -1.0000 -1.0000 2356023 1583360676.90 151.5199 59.9985 32.0000 1.9730 1.9735 417.2082 417.3226 0.0172 -1.0000 -1.0000 2356085 1583360677.00 151.5199 59.9985 32.0000 1.9729 1.9734 417.1924 417.3067 0.0172 -1.0000 -1.0000 2356163 1583360677.10 151.5199 59.9985 32.0000 1.9738 1.9742 417.0826 417.1961 0.0170 -1.0000 -1.0000 2356226 1583360677.20 151.5199 59.9985 32.0000 1.9726 1.9731 417.0963 417.2097 0.0171 -1.0000 -1.0000 2356288 1583360677.30 151.4722 59.9985 32.0000 1.9727 1.9731 417.0513 417.1658 0.0172 -1.0000 -1.0000 2356351 1583360677.40 151.4722 59.9985 32.0000 1.9718 1.9722 417.1451 417.2583 0.0171 -1.0000 -1.0000 2356413 1583360677.50 151.4722 59.9985 32.0000 1.9731 1.9735 417.0686 417.1829 0.0172 -1.0000 -1.0000 2356491 1583360677.60 151.4722 59.9985 32.0000 1.9735 1.9740 416.9136 417.0277 0.0171 -1.0000 -1.0000 2356554 1583360677.70 151.4722 59.9985 32.0000 1.9730 1.9734 416.9186 417.0310 0.0170 -1.0000 -1.0000 2356695 1583360677.80 151.5094 59.9985 32.0000 1.9741 1.9745 417.0679 417.1817 0.0172 -1.0000 -1.0000 2356866 1583360677.90 151.5094 59.9985 32.0000 1.9730 1.9734 417.1686 417.2828 0.0172 -1.0000 -1.0000 2356929 1583360678.00 151.5094 59.9985 32.0000 1.9723 1.9728 417.1615 417.2748 0.0171 -1.0000 -1.0000 2356992 1583360678.10 151.5094 59.9985 32.0000 1.9728 1.9732 417.0744 417.1885 0.0172 -1.0000 -1.0000 2357054 1583360678.20 151.5094 59.9985 32.0000 1.9733 1.9737 416.9158 417.0298 0.0172 -1.0000 -1.0000 2357116 1583360678.30 151.5094 59.9985 32.0000 1.9728 1.9732 417.1243 417.2383 0.0172 -1.0000 -1.0000 2357195 1583360678.40 151.5094 59.9985 32.0000 1.9726 1.9731 417.2350 417.3489 0.0171 -1.0000 -1.0000 2357257 1583360678.50 151.5094 59.9985 32.0000 1.9719 1.9723 417.2238 417.3376 0.0172 -1.0000 -1.0000 2357320 1583360678.60 151.5094 59.9985 32.0000 1.9730 1.9735 417.1089 417.2217 0.0170 -1.0000 -1.0000 2357398 1583360678.70 151.5094 59.9985 32.0000 1.9732 1.9736 416.9607 417.0747 0.0171 -1.0000 -1.0000 2357460 1583360678.80 151.5094 59.9985 32.0000 1.9732 1.9736 416.8964 417.0102 0.0172 -1.0000 -1.0000 2357523 1583360678.90 151.5094 59.9985 32.0000 1.9731 1.9735 417.0931 417.2066 0.0169 -1.0000 -1.0000 2357585 1583360679.00 151.4624 59.9985 32.0000 1.9729 1.9733 417.2306 417.3447 0.0172 -1.0000 -1.0000 2357663 1583360679.10 151.4624 59.9985 32.0000 1.9732 1.9736 417.0438 417.1578 0.0172 -1.0000 -1.0000 2357726 1583360679.20 151.4624 59.9985 32.0000 1.9730 1.9734 416.9238 417.0378 0.0172 -1.0000 -1.0000 2357804 1583360679.30 151.4624 59.9985 32.0000 1.9740 1.9745 416.9323 417.0461 0.0171 -1.0000 -1.0000 2357866 1583360679.40 151.4624 59.9985 32.0000 1.9730 1.9734 417.1268 417.2404 0.0171 -1.0000 -1.0000 2357929 1583360679.50 151.4624 59.9985 32.0000 1.9721 1.9725 417.1264 417.2405 0.0172 -1.0000 -1.0000 2358007 1583360679.60 151.4624 59.9985 32.0000 1.9739 1.9743 417.0080 417.1221 0.0172 -1.0000 -1.0000 2358070 1583360679.70 151.4624 59.9985 32.0000 1.9732 1.9737 417.0088 417.1221 0.0171 -1.0000 -1.0000 2358132 1583360679.80 151.4624 59.9985 32.0000 1.9733 1.9737 416.9979 417.1110 0.0171 -1.0000 -1.0000 2358476 1583360679.90 151.4624 59.9985 32.0000 1.9730 1.9734 417.1155 417.2288 0.0171 -1.0000 -1.0000 2358538 1583360680.00 151.4624 59.9985 32.0000 1.9731 1.9736 417.2169 417.3306 0.0171 -1.0000 -1.0000 2358585 1583360680.10 151.4518 59.9990 32.0000 1.9732 1.9736 417.1802 417.2937 0.0171 -1.0000 -1.0000 2358663 1583360680.20 151.4518 59.9990 32.0000 1.9737 1.9742 417.1160 417.2298 0.0171 -1.0000 -1.0000 2358741 1583360680.30 151.4518 59.9990 32.0000 1.9737 1.9742 417.0120 417.1252 0.0170 -1.0000 -1.0000 2358976 1583360680.40 151.4518 59.9990 32.0000 1.9739 1.9743 416.9718 417.0860 0.0172 -1.0000 -1.0000 2359054 1583360680.50 151.4518 59.9990 32.0000 1.9731 1.9735 416.9831 417.0974 0.0172 -1.0000 -1.0000 2359116 1583360680.60 151.4578 59.9990 32.0000 1.9737 1.9742 417.1368 417.2507 0.0171 -1.0000 -1.0000 2359179 1583360680.70 151.4602 59.9990 32.0000 1.9732 1.9736 417.1158 417.2293 0.0171 -1.0000 -1.0000 2359241 1583360680.80 151.4602 59.9990 32.0000 1.9729 1.9733 417.1475 417.2612 0.0171 -1.0000 -1.0000 2359460 1583360680.90 151.4602 59.9990 32.0000 1.9741 1.9745 417.0224 417.1362 0.0171 -1.0000 -1.0000 2359523 1583360681.00 151.4602 59.9990 32.0000 1.9738 1.9742 416.8751 416.9885 0.0171 -1.0000 -1.0000 2359585 1583360681.10 151.4602 59.9990 32.0000 1.9734 1.9738 416.9368 417.0502 0.0171 -1.0000 -1.0000 2359648 1583360681.20 151.5035 59.9990 32.0000 1.9729 1.9733 417.1323 417.2466 0.0172 -1.0000 -1.0000 2359726 1583360681.30 151.5035 59.9990 32.0000 1.9733 1.9737 417.2559 417.3703 0.0172 -1.0000 -1.0000 2359788 1583360681.40 151.5035 59.9990 32.0000 1.9731 1.9736 417.0375 417.1512 0.0171 -1.0000 -1.0000 2359851 1583360681.50 151.5035 59.9990 32.0000 1.9733 1.9738 416.9866 417.1007 0.0172 -1.0000 -1.0000 2359929 1583360681.60 151.5035 59.9990 32.0000 1.9739 1.9744 416.9571 417.0712 0.0172 -1.0000 -1.0000 2359991 1583360681.70 151.5300 59.9990 32.0000 1.9732 1.9737 417.0369 417.1506 0.0171 -1.0000 -1.0000 2400054 1583360681.80 151.5350 59.9990 32.0000 1.9731 1.9735 417.0415 417.1557 0.0171 -1.0000 -1.0000 2400116 1583360681.90 151.5350 59.9990 32.0000 1.9735 1.9739 417.0028 417.1168 0.0172 -1.0000 -1.0000 2400179 1583360682.00 151.5350 59.9990 32.0000 1.9739 1.9743 416.9532 417.0677 0.0172 -1.0000 -1.0000 2400241 1583360682.10 151.5350 59.9990 32.0000 1.9736 1.9740 417.0395 417.1541 0.0172 -1.0000 -1.0000 2400319 1583360682.20 151.5350 59.9990 32.0000 1.9720 1.9725 417.1303 417.2447 0.0172 -1.0000 -1.0000 2400382 1583360682.30 151.5173 59.9990 32.0000 1.9730 1.9734 417.1022 417.2161 0.0171 -1.0000 -1.0000 2400444 1583360682.40 151.5173 59.9990 32.0000 1.9725 1.9730 417.0590 417.1719 0.0170 -1.0000 -1.0000 2400976 1583360682.50 151.5173 59.9990 32.0000 1.9734 1.9739 416.9710 417.0847 0.0171 -1.0000 -1.0000 2401038 1583360682.60 151.5173 59.9990 32.0000 1.9732 1.9737 416.9243 417.0383 0.0172 -1.0000 -1.0000 2401101 1583360682.70 151.5173 59.9990 32.0000 1.9738 1.9742 417.0886 417.2026 0.0171 -1.0000 -1.0000 2401163 1583360682.80 151.5173 59.9990 32.0000 1.9716 1.9721 417.1804 417.2932 0.0171 -1.0000 -1.0000 2401226 1583360682.90 151.5173 59.9990 32.0000 1.9728 1.9733 417.0476 417.1615 0.0171 -1.0000 -1.0000 2401476 1583360683.00 151.5173 59.9990 32.0000 1.9738 1.9742 416.9395 417.0533 0.0171 -1.0000 -1.0000 2401554 1583360683.10 151.5608 59.9990 32.0000 1.9737 1.9742 416.9288 417.0432 0.0172 -1.0000 -1.0000 2401616 1583360683.20 151.5608 59.9990 32.0000 1.9730 1.9735 417.0667 417.1801 0.0171 -1.0000 -1.0000 2401694 1583360683.30 151.5608 59.9990 32.0000 1.9733 1.9738 417.1482 417.2615 0.0170 -1.0000 -1.0000 2401757 1583360683.40 151.5608 59.9990 32.0000 1.9734 1.9739 417.1151 417.2301 0.0173 -1.0000 -1.0000 2401944 1583360683.50 151.5608 59.9990 32.0000 1.9733 1.9737 417.0116 417.1260 0.0172 -1.0000 -1.0000 2402007 1583360683.60 151.5608 59.9990 32.0000 1.9730 1.9734 416.9405 417.0548 0.0171 -1.0000 -1.0000 2402070 1583360683.70 151.5608 59.9990 32.0000 1.9716 1.9721 417.0584 417.1724 0.0172 -1.0000 -1.0000 2402132 1583360683.80 151.5608 59.9990 32.0000 1.9720 1.9725 417.1126 417.2269 0.0172 -1.0000 -1.0000 2402210 1583360683.90 151.4796 59.9990 32.0000 1.9731 1.9736 417.2268 417.3411 0.0172 -1.0000 -1.0000 2402695 1583360684.00 151.5367 59.9990 32.0000 1.9730 1.9735 417.0915 417.2051 0.0171 -1.0000 -1.0000 2402757 1583360684.10 151.5367 59.9990 32.0000 1.9739 1.9743 416.9873 417.1022 0.0172 -1.0000 -1.0000 2402820 1583360684.20 151.5367 59.9990 32.0000 1.9728 1.9733 417.0721 417.1859 0.0172 -1.0000 -1.0000 2402898 1583360684.30 151.5367 59.9990 32.0000 1.9728 1.9732 417.1202 417.2343 0.0171 -1.0000 -1.0000 2402960 1583360684.40 151.5353 59.9990 32.0000 1.9729 1.9734 417.1508 417.2649 0.0172 -1.0000 -1.0000 2403023 1583360684.50 151.5121 59.9990 32.0000 1.9733 1.9738 417.1521 417.2666 0.0172 -1.0000 -1.0000 2403085 1583360684.60 151.5121 59.9990 32.0000 1.9740 1.9745 416.9980 417.1118 0.0171 -1.0000 -1.0000 2403148 1583360684.70 151.5121 59.9990 32.0000 1.9738 1.9742 416.9361 417.0497 0.0171 -1.0000 -1.0000 2403226 1583360684.80 151.5121 59.9990 32.0000 1.9732 1.9737 417.1152 417.2287 0.0171 -1.0000 -1.0000 2403288 1583360684.90 151.5121 59.9990 32.0000 1.9734 1.9739 417.2612 417.3756 0.0172 -1.0000 -1.0000 2403351 1583360685.00 151.5121 59.9990 32.0000 1.9730 1.9735 417.2009 417.3148 0.0171 -1.0000 -1.0000 2403429 1583360685.10 151.5121 59.9990 32.0000 1.9733 1.9737 417.1423 417.2561 0.0171 -1.0000 -1.0000 2403492 1583360685.20 151.5121 59.9990 32.0000 1.9742 1.9746 417.1497 417.2641 0.0172 -1.0000 -1.0000 2403554 1583360685.30 151.5121 59.9990 32.0000 1.9729 1.9733 417.1900 417.3045 0.0173 -1.0000 -1.0000 2403616 1583360685.40 151.5121 59.9990 32.0000 1.9730 1.9734 417.2682 417.3821 0.0171 -1.0000 -1.0000 2403679 1583360685.50 151.5120 59.9990 32.0000 1.9736 1.9741 417.1716 417.2865 0.0172 -1.0000 -1.0000 2403757 1583360685.60 151.4390 59.9997 32.0000 1.9740 1.9745 416.9790 417.0928 0.0172 -1.0000 -1.0000 2403820 1583360685.70 151.4390 59.9997 32.0000 1.9740 1.9744 416.9974 417.1107 0.0170 -1.0000 -1.0000 2403882 1583360685.80 151.4390 59.9997 32.0000 1.9736 1.9740 417.1539 417.2685 0.0173 -1.0000 -1.0000 2403960 1583360685.90 151.4390 59.9997 32.0000 1.9729 1.9733 417.2243 417.3386 0.0171 -1.0000 -1.0000 2404023 1583360686.00 151.4390 59.9997 32.0000 1.9725 1.9729 417.2639 417.3773 0.0171 -1.0000 -1.0000 2404210 1583360686.10 151.4390 59.9997 32.0000 1.9730 1.9734 417.2184 417.3319 0.0171 -1.0000 -1.0000 2404288 1583360686.20 151.4665 59.9997 32.0000 1.9732 1.9737 417.0915 417.2054 0.0171 -1.0000 -1.0000 2404351 1583360686.30 151.4665 59.9997 32.0000 1.9735 1.9740 416.9586 417.0724 0.0172 -1.0000 -1.0000 2404413 1583360686.40 151.4665 59.9997 32.0000 1.9735 1.9739 417.0309 417.1453 0.0172 -1.0000 -1.0000 2404476 1583360686.50 151.4665 59.9997 32.0000 1.9726 1.9730 417.2328 417.3477 0.0172 -1.0000 -1.0000 2404976 1583360686.60 151.4665 59.9997 32.0000 1.9727 1.9731 417.2101 417.3232 0.0171 -1.0000 -1.0000 2405038 1583360686.70 151.5277 59.9997 32.0000 1.9729 1.9733 417.1073 417.2216 0.0171 -1.0000 -1.0000 2405116 1583360686.80 151.5277 59.9997 32.0000 1.9736 1.9741 417.1413 417.2559 0.0172 -1.0000 -1.0000 2405179 1583360686.90 151.5277 59.9997 32.0000 1.9734 1.9739 417.0414 417.1546 0.0170 -1.0000 -1.0000 2405241 1583360687.00 151.5277 59.9997 32.0000 1.9730 1.9734 417.1549 417.2688 0.0172 -1.0000 -1.0000 2405414 1583360687.10 151.5277 59.9997 32.0000 1.9731 1.9735 417.1459 417.2596 0.0171 -1.0000 -1.0000 2405476 1583360687.20 151.5105 59.9997 32.0000 1.9737 1.9741 417.0783 417.1926 0.0172 -1.0000 -1.0000 2405554 1583360687.30 151.5580 59.9997 32.0000 1.9734 1.9738 417.0351 417.1496 0.0171 -1.0000 -1.0000 2405632 1583360687.40 151.5580 59.9997 32.0000 1.9733 1.9737 417.0590 417.1723 0.0170 -1.0000 -1.0000 2405695 1583360687.50 151.5580 59.9997 32.0000 1.9726 1.9730 417.1993 417.3130 0.0171 -1.0000 -1.0000 2405757 1583360687.60 151.5580 59.9997 32.0000 1.9729 1.9734 417.1437 417.2577 0.0172 -1.0000 -1.0000 2405882 1583360687.70 151.5622 59.9997 32.0000 1.9730 1.9734 417.0270 417.1413 0.0172 -1.0000 -1.0000 2405944 1583360687.80 151.6002 59.9997 32.0000 1.9738 1.9742 416.9797 417.0934 0.0171 -1.0000 -1.0000 2406023 1583360687.90 151.6002 59.9997 32.0000 1.9734 1.9739 417.0955 417.2089 0.0171 -1.0000 -1.0000 2406085 1583360688.00 151.6002 59.9997 32.0000 1.9732 1.9736 417.2252 417.3386 0.0171 -1.0000 -1.0000 2406148 1583360688.10 151.5270 59.9997 32.0000 1.9726 1.9731 417.1814 417.2949 0.0171 -1.0000 -1.0000 2406460 1583360688.20 151.5156 59.9997 32.0000 1.9728 1.9733 417.0995 417.2137 0.0172 -1.0000 -1.0000 2406523 1583360688.30 151.5156 59.9997 32.0000 1.9734 1.9738 417.0590 417.1733 0.0172 -1.0000 -1.0000 2406585 1583360688.40 151.5156 59.9997 32.0000 1.9739 1.9744 416.8745 416.9884 0.0171 -1.0000 -1.0000 2406663 1583360688.50 151.5156 59.9997 32.0000 1.9733 1.9737 417.0466 417.1602 0.0171 -1.0000 -1.0000 2406726 1583360688.60 151.5156 59.9997 32.0000 1.9724 1.9729 417.1325 417.2465 0.0172 -1.0000 -1.0000 2407460 1583360688.70 151.5156 59.9997 32.0000 1.9728 1.9732 417.1542 417.2683 0.0172 -1.0000 -1.0000 2407538 1583360688.80 151.5156 59.9997 32.0000 1.9736 1.9740 417.0187 417.1327 0.0171 -1.0000 -1.0000 2407616 1583360688.90 151.5156 59.9997 32.0000 1.9741 1.9745 416.9840 417.0978 0.0172 -1.0000 -1.0000 2407679 1583360689.00 151.5156 59.9997 32.0000 1.9734 1.9738 417.0308 417.1450 0.0172 -1.0000 -1.0000 2407757 1583360689.10 151.5213 59.9997 32.0000 1.9724 1.9728 417.2074 417.3211 0.0171 -1.0000 -1.0000 2407804 1583360689.20 151.4935 59.9997 32.0000 1.9730 1.9734 417.1350 417.2481 0.0170 -1.0000 -1.0000 2407882 1583360689.30 151.4941 59.9997 32.0000 1.9737 1.9741 416.9740 417.0877 0.0171 -1.0000 -1.0000 2407960 1583360689.40 151.5125 59.9997 32.0000 1.9732 1.9737 416.9303 417.0444 0.0172 -1.0000 -1.0000 2408023 1583360689.50 151.5125 59.9997 32.0000 1.9731 1.9735 417.0237 417.1374 0.0171 -1.0000 -1.0000 2408085 1583360689.60 151.5125 59.9997 32.0000 1.9728 1.9733 417.1751 417.2879 0.0170 -1.0000 -1.0000 2408148 1583360689.70 151.5125 59.9997 32.0000 1.9728 1.9733 417.1654 417.2794 0.0171 -1.0000 -1.0000 2408210 1583360689.80 151.5125 59.9997 32.0000 1.9722 1.9727 417.0735 417.1876 0.0172 -1.0000 -1.0000 2408288 1583360689.90 151.4400 59.9994 32.0000 1.9731 1.9735 417.0377 417.1511 0.0170 -1.0000 -1.0000 2408351 1583360690.00 151.4400 59.9994 32.0000 1.9722 1.9727 417.2459 417.3601 0.0171 -1.0000 -1.0000 2408413 1583360690.10 151.4400 59.9994 32.0000 1.9720 1.9725 417.1337 417.2466 0.0169 -1.0000 -1.0000 2408695 1583360690.20 151.4400 59.9994 32.0000 1.9722 1.9726 417.0462 417.1588 0.0172 -1.0000 -1.0000 2408757 1583360690.30 151.4400 59.9994 32.0000 1.9740 1.9744 417.0068 417.1202 0.0171 -1.0000 -1.0000 2408820 1583360690.40 151.4400 59.9994 32.0000 1.9735 1.9740 416.9302 417.0435 0.0171 -1.0000 -1.0000 2408898 1583360690.50 151.4400 59.9994 32.0000 1.9734 1.9738 417.0082 417.1219 0.0171 -1.0000 -1.0000 2409023 1583360690.60 151.5008 59.9994 32.0000 1.9733 1.9737 417.0191 417.1326 0.0171 -1.0000 -1.0000 2409148 1583360690.70 151.5008 59.9994 32.0000 1.9735 1.9739 417.1338 417.2482 0.0172 -1.0000 -1.0000 2409210 1583360690.80 151.5008 59.9994 32.0000 1.9734 1.9738 417.1858 417.3002 0.0172 -1.0000 -1.0000 2409273 1583360690.90 151.5008 59.9994 32.0000 1.9732 1.9737 417.1217 417.2362 0.0172 -1.0000 -1.0000 2409335 1583360691.00 151.5008 59.9994 32.0000 1.9736 1.9741 416.9813 417.0958 0.0172 -1.0000 -1.0000 2409414 1583360691.10 151.4340 59.9994 32.0000 1.9726 1.9731 416.9913 417.1051 0.0171 -1.0000 -1.0000 2409476 1583360691.20 151.4340 59.9994 32.0000 1.9732 1.9736 417.1585 417.2728 0.0172 -1.0000 -1.0000 2409663 1583360691.30 151.4340 59.9994 32.0000 1.9734 1.9739 417.2695 417.3831 0.0172 -1.0000 -1.0000 2409726 1583360691.40 151.4340 59.9994 32.0000 1.9735 1.9740 417.0602 417.1741 0.0171 -1.0000 -1.0000 2409788 1583360691.50 151.4340 59.9994 32.0000 1.9739 1.9743 416.9953 417.1089 0.0171 -1.0000 -1.0000 2409866 1583360691.60 151.4365 59.9994 32.0000 1.9738 1.9743 416.9529 417.0665 0.0171 -1.0000 -1.0000 2409929 1583360691.70 151.4486 59.9994 32.0000 1.9730 1.9734 417.0974 417.2106 0.0171 -1.0000 -1.0000 2410148 1583360691.80 151.4486 59.9994 32.0000 1.9739 1.9744 417.0928 417.2064 0.0171 -1.0000 -1.0000 2410226 1583360691.90 151.4486 59.9994 32.0000 1.9742 1.9746 417.0934 417.2081 0.0173 -1.0000 -1.0000 2410288 1583360692.00 151.4486 59.9994 32.0000 1.9738 1.9743 416.9518 417.0657 0.0171 -1.0000 -1.0000 2410351 1583360692.10 151.4486 59.9994 32.0000 1.9738 1.9742 417.0084 417.1220 0.0172 -1.0000 -1.0000 2410429 1583360692.20 151.4499 59.9994 32.0000 1.9731 1.9735 417.1554 417.2700 0.0172 -1.0000 -1.0000 2410898 1583360692.30 151.4499 59.9994 32.0000 1.9739 1.9744 417.1503 417.2642 0.0171 -1.0000 -1.0000 2410960 1583360692.40 151.4499 59.9994 32.0000 1.9745 1.9749 416.9743 417.0892 0.0173 -1.0000 -1.0000 2411038 1583360692.50 151.4499 59.9994 32.0000 1.9736 1.9741 417.0552 417.1700 0.0173 -1.0000 -1.0000 2411101 1583360692.60 151.4499 59.9994 32.0000 1.9728 1.9733 417.1587 417.2727 0.0171 -1.0000 -1.0000 2411164 1583360692.70 151.4279 59.9994 32.0000 1.9730 1.9734 417.2101 417.3239 0.0171 -1.0000 -1.0000 2411414 1583360692.80 151.4223 59.9994 32.0000 1.9734 1.9738 417.2679 417.3811 0.0170 -1.0000 -1.0000 2411476 1583360692.90 151.4223 59.9994 32.0000 1.9738 1.9743 417.1739 417.2877 0.0171 -1.0000 -1.0000 2411538 1583360693.00 151.4223 59.9994 32.0000 1.9735 1.9739 417.0088 417.1211 0.0170 -1.0000 -1.0000 2411601 1583360693.10 151.4223 59.9994 32.0000 1.9740 1.9744 416.9903 417.1045 0.0172 -1.0000 -1.0000 2411679 1583360693.20 151.4223 59.9994 32.0000 1.9729 1.9734 417.1294 417.2435 0.0172 -1.0000 -1.0000 2411757 1583360693.30 151.4508 59.9994 32.0000 1.9733 1.9738 417.2784 417.3933 0.0173 -1.0000 -1.0000 2411819 1583360693.40 151.4508 59.9994 32.0000 1.9741 1.9745 416.9216 417.0360 0.0171 -1.0000 -1.0000 2411882 1583360693.50 151.4508 59.9994 32.0000 1.9738 1.9743 416.9982 417.1114 0.0171 -1.0000 -1.0000 2411944 1583360693.60 151.4508 59.9994 32.0000 1.9732 1.9737 417.0767 417.1905 0.0171 -1.0000 -1.0000 2412007 1583360693.70 151.4508 59.9994 32.0000 1.9725 1.9730 417.2697 417.3830 0.0171 -1.0000 -1.0000 2412069 1583360693.80 151.4556 59.9994 32.0000 1.9736 1.9740 417.0963 417.2105 0.0172 -1.0000 -1.0000 2412148 1583360693.90 151.4556 59.9994 32.0000 1.9742 1.9747 417.0622 417.1764 0.0171 -1.0000 -1.0000 2412210 1583360694.00 151.4556 59.9994 32.0000 1.9738 1.9742 417.1767 417.2903 0.0171 -1.0000 -1.0000 2412273 1583360694.10 151.4556 59.9994 32.0000 1.9739 1.9743 417.0480 417.1625 0.0172 -1.0000 -1.0000 2412351 1583360694.20 151.4556 59.9994 32.0000 1.9729 1.9733 417.1877 417.3010 0.0170 -1.0000 -1.0000 2412413 1583360694.30 151.4708 59.9994 32.0000 1.9728 1.9733 417.1480 417.2620 0.0172 -1.0000 -1.0000 2412491 1583360694.40 151.5466 59.9994 32.0000 1.9740 1.9744 417.1448 417.2577 0.0170 -1.0000 -1.0000 2412569 1583360694.50 151.5466 59.9994 32.0000 1.9745 1.9750 417.0934 417.2073 0.0172 -1.0000 -1.0000 2412632 1583360694.60 151.5466 59.9994 32.0000 1.9726 1.9731 417.1909 417.3053 0.0172 -1.0000 -1.0000 2412695 1583360694.70 151.5466 59.9994 32.0000 1.9731 1.9735 417.2366 417.3509 0.0172 -1.0000 -1.0000 2412773 1583360694.80 151.5466 59.9994 32.0000 1.9735 1.9740 417.0620 417.1763 0.0172 -1.0000 -1.0000 2413007 1583360694.90 151.5049 59.9996 32.0000 1.9738 1.9742 416.9643 417.0781 0.0171 -1.0000 -1.0000 2413069 1583360695.00 151.5049 59.9996 32.0000 1.9735 1.9740 417.0058 417.1202 0.0172 -1.0000 -1.0000 2413132 1583360695.10 151.5049 59.9996 32.0000 1.9724 1.9728 417.2238 417.3366 0.0170 -1.0000 -1.0000 2413195 1583360695.20 151.5049 59.9996 32.0000 1.9735 1.9739 417.1765 417.2899 0.0171 -1.0000 -1.0000 2413273 1583360695.30 151.5049 59.9996 32.0000 1.9736 1.9740 417.0995 417.2135 0.0172 -1.0000 -1.0000 2414179 1583360695.40 151.4632 59.9996 32.0000 1.9740 1.9744 417.0445 417.1584 0.0171 -1.0000 -1.0000 2414241 1583360695.50 151.4584 59.9996 32.0000 1.9734 1.9739 417.0184 417.1321 0.0171 -1.0000 -1.0000 2414319 1583360695.60 151.4584 59.9996 32.0000 1.9721 1.9725 417.0143 417.1276 0.0170 -1.0000 -1.0000 2414382 1583360695.70 151.4584 59.9996 32.0000 1.9722 1.9726 417.0970 417.2103 0.0170 -1.0000 -1.0000 2414444 1583360695.80 151.4584 59.9996 32.0000 1.9728 1.9733 416.9905 417.1045 0.0172 -1.0000 -1.0000 2414523 1583360695.90 151.4584 59.9996 32.0000 1.9740 1.9745 416.9930 417.1071 0.0172 -1.0000 -1.0000 2414585 1583360696.00 151.5227 59.9996 32.0000 1.9741 1.9746 417.0077 417.1220 0.0172 -1.0000 -1.0000 2414648 1583360696.10 151.5227 59.9996 32.0000 1.9728 1.9732 417.0897 417.2044 0.0172 -1.0000 -1.0000 2414726 1583360696.20 151.5227 59.9996 32.0000 1.9724 1.9728 417.1161 417.2294 0.0170 -1.0000 -1.0000 2414789 1583360696.30 151.5227 59.9996 32.0000 1.9723 1.9727 417.1389 417.2531 0.0173 -1.0000 -1.0000 2414851 1583360696.40 151.5227 59.9996 32.0000 1.9728 1.9732 417.0929 417.2062 0.0171 -1.0000 -1.0000 2414929 1583360696.50 151.5282 59.9996 32.0000 1.9737 1.9742 416.9311 417.0452 0.0172 -1.0000 -1.0000 2415007 1583360696.60 151.5426 59.9996 32.0000 1.9728 1.9732 416.9375 417.0514 0.0171 -1.0000 -1.0000 2415069 1583360696.70 151.5426 59.9996 32.0000 1.9733 1.9737 417.0780 417.1913 0.0171 -1.0000 -1.0000 2415148 1583360696.80 151.5426 59.9996 32.0000 1.9725 1.9729 417.1250 417.2386 0.0170 -1.0000 -1.0000 2415210 1583360696.90 151.5426 59.9996 32.0000 1.9731 1.9736 416.9847 417.0979 0.0171 -1.0000 -1.0000 2415273 1583360697.00 151.5426 59.9996 32.0000 1.9732 1.9737 416.9724 417.0855 0.0170 -1.0000 -1.0000 2415335 1583360697.10 151.5293 59.9996 32.0000 1.9733 1.9737 417.0441 417.1567 0.0172 -1.0000 -1.0000 2415398 1583360697.20 151.5293 59.9996 32.0000 1.9725 1.9729 417.0988 417.2110 0.0170 -1.0000 -1.0000 2415476 1583360697.30 151.5293 59.9996 32.0000 1.9721 1.9725 417.1661 417.2788 0.0170 -1.0000 -1.0000 2415741 1583360697.40 151.5293 59.9996 32.0000 1.9726 1.9731 417.1714 417.2858 0.0172 -1.0000 -1.0000 2415804 1583360697.50 151.5293 59.9996 32.0000 1.9727 1.9731 417.0483 417.1623 0.0171 -1.0000 -1.0000 2415866 1583360697.60 151.5245 59.9996 32.0000 1.9726 1.9730 417.0064 417.1194 0.0169 -1.0000 -1.0000 2415929 1583360697.70 151.5162 59.9996 32.0000 1.9730 1.9735 416.9673 417.0814 0.0172 -1.0000 -1.0000 2415991 1583360697.80 151.5162 59.9996 32.0000 1.9725 1.9730 417.1317 417.2456 0.0171 -1.0000 -1.0000 2416069 1583360697.90 151.5162 59.9996 32.0000 1.9729 1.9733 417.2042 417.3180 0.0172 -1.0000 -1.0000 2416241 1583360698.00 151.5162 59.9996 32.0000 1.9729 1.9733 417.0211 417.1353 0.0172 -1.0000 -1.0000 2416319 1583360698.10 151.5162 59.9996 32.0000 1.9731 1.9736 416.8846 416.9983 0.0171 -1.0000 -1.0000 2416398 1583360698.20 151.4987 59.9996 32.0000 1.9734 1.9739 416.9248 417.0386 0.0172 -1.0000 -1.0000 2416460 1583360698.30 151.4796 59.9996 32.0000 1.9725 1.9729 416.9990 417.1132 0.0170 -1.0000 -1.0000 2416523 1583360698.40 151.4796 59.9996 32.0000 1.9725 1.9730 417.1502 417.2648 0.0172 -1.0000 -1.0000 2417226 1583360698.50 151.4796 59.9996 32.0000 1.9722 1.9726 417.0815 417.1948 0.0170 -1.0000 -1.0000 2417289 1583360698.60 151.4796 59.9996 32.0000 1.9730 1.9734 416.9783 417.0915 0.0171 -1.0000 -1.0000 2417351 1583360698.70 151.4796 59.9996 32.0000 1.9727 1.9732 416.9104 417.0239 0.0171 -1.0000 -1.0000 2417414 1583360698.80 151.4328 59.9996 32.0000 1.9725 1.9730 417.0677 417.1808 0.0170 -1.0000 -1.0000 2417476 1583360698.90 151.4328 59.9996 32.0000 1.9721 1.9726 417.2067 417.3199 0.0170 -1.0000 -1.0000 2417538 1583360699.00 151.4328 59.9996 32.0000 1.9724 1.9728 417.1059 417.2207 0.0173 -1.0000 -1.0000 2417616 1583360699.10 151.4328 59.9996 32.0000 1.9728 1.9732 417.0218 417.1356 0.0172 -1.0000 -1.0000 2417679 1583360699.20 151.4328 59.9996 32.0000 1.9737 1.9742 416.9146 417.0291 0.0172 -1.0000 -1.0000 2417757 1583360699.30 151.4503 59.9996 32.0000 1.9730 1.9734 417.0943 417.2086 0.0172 -1.0000 -1.0000 2417819 1583360699.40 151.4509 59.9996 32.0000 1.9720 1.9725 417.2928 417.4068 0.0171 -1.0000 -1.0000 2417944 1583360699.50 151.4509 59.9996 32.0000 1.9727 1.9731 417.0746 417.1886 0.0172 -1.0000 -1.0000 2418007 1583360699.60 151.4509 59.9996 32.0000 1.9735 1.9740 416.8557 416.9694 0.0171 -1.0000 -1.0000 2418069 1583360699.70 151.4509 59.9996 32.0000 1.9732 1.9737 416.9433 417.0567 0.0171 -1.0000 -1.0000 2418132 1583360699.80 151.4506 59.9996 32.0000 1.9729 1.9734 417.0879 417.2023 0.0172 -1.0000 -1.0000 2418210 1583360699.90 151.4392 59.9997 32.0000 1.9725 1.9729 417.1887 417.3021 0.0170 -1.0000 -1.0000 2418273 1583360700.00 151.4392 59.9997 32.0000 1.9731 1.9735 417.1006 417.2139 0.0171 -1.0000 -1.0000 2418335 1583360700.10 151.4392 59.9997 32.0000 1.9735 1.9740 417.0473 417.1615 0.0171 -1.0000 -1.0000 2418413 1583360700.20 151.4392 59.9997 32.0000 1.9732 1.9736 416.9504 417.0637 0.0171 -1.0000 -1.0000 2418460 1583360700.30 151.4392 59.9997 32.0000 1.9736 1.9740 417.0808 417.1940 0.0170 -1.0000 -1.0000 2418538 1583360700.40 151.4392 59.9997 32.0000 1.9725 1.9730 417.1766 417.2914 0.0174 -1.0000 -1.0000 2418757 1583360700.50 151.4392 59.9997 32.0000 1.9725 1.9730 417.2259 417.3405 0.0172 -1.0000 -1.0000 2418819 1583360700.60 151.4392 59.9997 32.0000 1.9734 1.9738 417.0425 417.1568 0.0172 -1.0000 -1.0000 2418882 1583360700.70 151.4413 59.9997 32.0000 1.9737 1.9741 416.9640 417.0780 0.0172 -1.0000 -1.0000 2418944 1583360700.80 151.4413 59.9997 32.0000 1.9740 1.9745 416.9891 417.1021 0.0170 -1.0000 -1.0000 2419007 1583360700.90 151.4413 59.9997 32.0000 1.9727 1.9732 417.1024 417.2151 0.0170 -1.0000 -1.0000 2419069 1583360701.00 151.4413 59.9997 32.0000 1.9731 1.9735 417.2515 417.3659 0.0173 -1.0000 -1.0000 2419257 1583360701.10 151.4413 59.9997 32.0000 1.9732 1.9736 417.1606 417.2745 0.0171 -1.0000 -1.0000 2419319 1583360701.20 151.4488 59.9997 32.0000 1.9734 1.9738 416.9903 417.1048 0.0172 -1.0000 -1.0000 2419398 1583360701.30 151.4568 59.9997 32.0000 1.9739 1.9744 416.9189 417.0331 0.0172 -1.0000 -1.0000 2419460 1583360701.40 151.4568 59.9997 32.0000 1.9738 1.9743 416.8870 417.0009 0.0171 -1.0000 -1.0000 2419523 1583360701.50 151.4568 59.9997 32.0000 1.9734 1.9738 417.0772 417.1911 0.0171 -1.0000 -1.0000 2420023 1583360701.60 151.4568 59.9997 32.0000 1.9734 1.9738 417.1182 417.2308 0.0170 -1.0000 -1.0000 2420085 1583360701.70 151.4568 59.9997 32.0000 1.9737 1.9741 417.0978 417.2114 0.0171 -1.0000 -1.0000 2420148 1583360701.80 151.4768 59.9997 32.0000 1.9740 1.9744 417.0699 417.1841 0.0172 -1.0000 -1.0000 2420210 1583360701.90 151.4768 59.9997 32.0000 1.9727 1.9732 417.1141 417.2287 0.0172 -1.0000 -1.0000 2420273 1583360702.00 151.4768 59.9997 32.0000 1.9727 1.9731 417.1320 417.2457 0.0171 -1.0000 -1.0000 2420523 1583360702.10 151.4768 59.9997 32.0000 1.9727 1.9731 417.1784 417.2913 0.0170 -1.0000 -1.0000 2420585 1583360702.20 151.4768 59.9997 32.0000 1.9740 1.9744 417.1227 417.2369 0.0172 -1.0000 -1.0000 2420648 1583360702.30 151.5486 59.9997 32.0000 1.9740 1.9745 416.9200 417.0341 0.0172 -1.0000 -1.0000 2420710 1583360702.40 151.5512 59.9997 32.0000 1.9735 1.9739 416.9706 417.0844 0.0171 -1.0000 -1.0000 2420788 1583360702.50 151.5512 59.9997 32.0000 1.9734 1.9739 417.0519 417.1656 0.0171 -1.0000 -1.0000 2421054 1583360702.60 151.5512 59.9997 32.0000 1.9731 1.9735 417.1606 417.2747 0.0172 -1.0000 -1.0000 2421116 1583360702.70 151.5512 59.9997 32.0000 1.9738 1.9742 416.9592 417.0736 0.0172 -1.0000 -1.0000 2421179 1583360702.80 151.5502 59.9997 32.0000 1.9738 1.9743 417.0174 417.1319 0.0173 -1.0000 -1.0000 2421241 1583360702.90 151.5396 59.9997 32.0000 1.9731 1.9736 417.0643 417.1783 0.0171 -1.0000 -1.0000 2421304 1583360703.00 151.5396 59.9997 32.0000 1.9725 1.9729 417.1520 417.2658 0.0171 -1.0000 -1.0000 2421944 1583360703.10 151.5396 59.9997 32.0000 1.9731 1.9735 417.1471 417.2613 0.0172 -1.0000 -1.0000 2422023 1583360703.20 151.5396 59.9997 32.0000 1.9728 1.9733 417.0742 417.1871 0.0170 -1.0000 -1.0000 2422085 1583360703.30 151.5396 59.9997 32.0000 1.9738 1.9742 416.9548 417.0686 0.0171 -1.0000 -1.0000 2422163 1583360703.40 151.5217 59.9997 32.0000 1.9737 1.9741 417.0619 417.1756 0.0171 -1.0000 -1.0000 2422226 1583360703.50 151.5217 59.9997 32.0000 1.9729 1.9734 417.1687 417.2822 0.0170 -1.0000 -1.0000 2422413 1583360703.60 151.5217 59.9997 32.0000 1.9727 1.9731 417.2318 417.3452 0.0171 -1.0000 -1.0000 2422476 1583360703.70 151.5217 59.9997 32.0000 1.9725 1.9730 417.1044 417.2189 0.0173 -1.0000 -1.0000 2422538 1583360703.80 151.5217 59.9997 32.0000 1.9729 1.9733 417.0164 417.1309 0.0172 -1.0000 -1.0000 2422616 1583360703.90 151.5217 59.9997 32.0000 1.9732 1.9736 417.0116 417.1252 0.0171 -1.0000 -1.0000 2422679 1583360704.00 151.5418 59.9997 32.0000 1.9732 1.9736 417.1804 417.2941 0.0171 -1.0000 -1.0000 2422741 1583360704.10 151.5418 59.9997 32.0000 1.9730 1.9735 417.1364 417.2503 0.0172 -1.0000 -1.0000 2422819 1583360704.20 151.5418 59.9997 32.0000 1.9737 1.9741 416.9897 417.1035 0.0171 -1.0000 -1.0000 2422882 1583360704.30 151.5418 59.9997 32.0000 1.9737 1.9741 416.9922 417.1057 0.0170 -1.0000 -1.0000 2422976 1583360704.40 151.5418 59.9997 32.0000 1.9738 1.9742 417.0445 417.1570 0.0169 -1.0000 -1.0000 2423054 1583360704.50 151.5418 59.9997 32.0000 1.9721 1.9725 417.1305 417.2431 0.0170 -1.0000 -1.0000 2423116 1583360704.60 151.5342 60.0000 32.0000 1.9724 1.9729 417.2688 417.3822 0.0171 -1.0000 -1.0000 2423179 1583360704.70 151.5297 60.0002 32.0000 1.9728 1.9733 417.0829 417.1966 0.0172 -1.0000 -1.0000 2423241 1583360704.80 151.5297 60.0002 32.0000 1.9734 1.9738 416.9656 417.0800 0.0172 -1.0000 -1.0000 2423319 1583360704.90 151.5297 60.0002 32.0000 1.9734 1.9738 416.9580 417.0716 0.0172 -1.0000 -1.0000 2423382 1583360705.00 151.5327 60.0002 32.0000 1.9732 1.9736 417.1846 417.2997 0.0173 -1.0000 -1.0000 2423444 1583360705.10 151.5300 60.0002 32.0000 1.9732 1.9737 417.1502 417.2645 0.0172 -1.0000 -1.0000 2423507 1583360705.20 151.5300 60.0002 32.0000 1.9726 1.9731 416.9713 417.0848 0.0170 -1.0000 -1.0000 2423585 1583360705.30 151.5300 60.0002 32.0000 1.9735 1.9739 416.9881 417.1024 0.0172 -1.0000 -1.0000 2423648 1583360705.40 151.5300 60.0002 32.0000 1.9734 1.9738 417.1343 417.2485 0.0172 -1.0000 -1.0000 2423710 1583360705.50 151.5300 60.0002 32.0000 1.9726 1.9731 417.1033 417.2164 0.0170 -1.0000 -1.0000 2423773 1583360705.60 151.5300 60.0002 32.0000 1.9722 1.9727 417.1733 417.2882 0.0172 -1.0000 -1.0000 2424632 1583360705.70 151.5255 60.0002 32.0000 1.9730 1.9735 417.1702 417.2825 0.0169 -1.0000 -1.0000 2424694 1583360705.80 151.5225 60.0002 32.0000 1.9742 1.9747 416.9906 417.1040 0.0171 -1.0000 -1.0000 2424757 1583360705.90 151.5225 60.0002 32.0000 1.9741 1.9745 416.8863 416.9998 0.0171 -1.0000 -1.0000 2424819 1583360706.00 151.5225 60.0002 32.0000 1.9743 1.9747 416.9574 417.0706 0.0170 -1.0000 -1.0000 2424882 1583360706.10 151.5225 60.0002 32.0000 1.9738 1.9742 417.0803 417.1935 0.0171 -1.0000 -1.0000 2424960 1583360706.20 151.5225 60.0002 32.0000 1.9734 1.9738 417.1638 417.2782 0.0173 -1.0000 -1.0000 2425023 1583360706.30 151.4861 60.0002 32.0000 1.9736 1.9741 417.0330 417.1466 0.0170 -1.0000 -1.0000 2425085 1583360706.40 151.4861 60.0002 32.0000 1.9740 1.9744 416.9607 417.0734 0.0170 -1.0000 -1.0000 2425164 1583360706.50 151.4861 60.0002 32.0000 1.9728 1.9732 417.0470 417.1604 0.0171 -1.0000 -1.0000 2425226 1583360706.60 151.4861 60.0002 32.0000 1.9728 1.9733 417.1170 417.2307 0.0171 -1.0000 -1.0000 2425289 1583360706.70 151.4861 60.0002 32.0000 1.9726 1.9730 417.2215 417.3358 0.0172 -1.0000 -1.0000 2425351 1583360706.80 151.4861 60.0002 32.0000 1.9731 1.9736 417.1217 417.2364 0.0173 -1.0000 -1.0000 2425414 1583360706.90 151.5009 60.0002 32.0000 1.9741 1.9746 416.9809 417.0946 0.0171 -1.0000 -1.0000 2425476 1583360707.00 151.5009 60.0002 32.0000 1.9739 1.9744 416.8811 416.9944 0.0170 -1.0000 -1.0000 2425554 1583360707.10 151.5009 60.0002 32.0000 1.9737 1.9742 417.0226 417.1359 0.0171 -1.0000 -1.0000 2425726 1583360707.20 151.5201 60.0002 32.0000 1.9732 1.9736 417.1247 417.2385 0.0171 -1.0000 -1.0000 2425804 1583360707.30 151.5181 60.0002 32.0000 1.9736 1.9740 416.9997 417.1130 0.0171 -1.0000 -1.0000 2425866 1583360707.40 151.5181 60.0002 32.0000 1.9739 1.9744 416.9753 417.0885 0.0170 -1.0000 -1.0000 2425929 1583360707.50 151.5181 60.0002 32.0000 1.9734 1.9739 417.0047 417.1181 0.0171 -1.0000 -1.0000 2426007 1583360707.60 151.5181 60.0002 32.0000 1.9730 1.9734 417.1643 417.2774 0.0170 -1.0000 -1.0000 2426226 1583360707.70 151.5181 60.0002 32.0000 1.9733 1.9738 417.2805 417.3933 0.0170 -1.0000 -1.0000 2426288 1583360707.80 151.5181 60.0002 32.0000 1.9733 1.9737 417.1448 417.2588 0.0172 -1.0000 -1.0000 2426366 1583360707.90 151.5181 60.0002 32.0000 1.9732 1.9736 417.0511 417.1652 0.0171 -1.0000 -1.0000 2426429 1583360708.00 151.4481 60.0002 32.0000 1.9744 1.9748 417.0051 417.1182 0.0171 -1.0000 -1.0000 2426491 1583360708.10 151.4481 60.0002 32.0000 1.9734 1.9739 417.0341 417.1480 0.0172 -1.0000 -1.0000 2426569 1583360708.20 151.4481 60.0002 32.0000 1.9735 1.9740 417.1791 417.2930 0.0171 -1.0000 -1.0000 2427210 1583360708.30 151.4481 60.0002 32.0000 1.9731 1.9736 417.2098 417.3238 0.0171 -1.0000 -1.0000 2427273 1583360708.40 151.4481 60.0002 32.0000 1.9730 1.9734 417.1649 417.2782 0.0170 -1.0000 -1.0000 2427429 1583360708.50 151.4693 60.0002 32.0000 1.9743 1.9748 417.0094 417.1232 0.0172 -1.0000 -1.0000 2427492 1583360708.60 151.4762 60.0002 32.0000 1.9735 1.9739 417.1138 417.2266 0.0169 -1.0000 -1.0000 2427554 1583360708.70 151.4762 60.0002 32.0000 1.9730 1.9734 417.1885 417.3018 0.0171 -1.0000 -1.0000 2427632 1583360708.80 151.4762 60.0002 32.0000 1.9736 1.9741 417.1240 417.2371 0.0170 -1.0000 -1.0000 2427695 1583360708.90 151.4762 60.0002 32.0000 1.9744 1.9749 417.0621 417.1755 0.0171 -1.0000 -1.0000 2427757 1583360709.00 151.4762 60.0002 32.0000 1.9739 1.9743 416.9560 417.0704 0.0172 -1.0000 -1.0000 2427819 1583360709.10 151.5001 60.0002 32.0000 1.9733 1.9738 417.0087 417.1223 0.0171 -1.0000 -1.0000 2427882 1583360709.20 151.5021 60.0002 32.0000 1.9730 1.9735 417.1433 417.2568 0.0171 -1.0000 -1.0000 2428038 1583360709.30 151.5021 60.0002 32.0000 1.9726 1.9730 417.1311 417.2448 0.0171 -1.0000 -1.0000 2428101 1583360709.40 151.5021 60.0002 32.0000 1.9736 1.9741 417.1487 417.2624 0.0172 -1.0000 -1.0000 2428163 1583360709.50 151.5021 60.0002 32.0000 1.9731 1.9736 417.1206 417.2346 0.0171 -1.0000 -1.0000 2428241 1583360709.60 151.5021 60.0002 32.0000 1.9733 1.9737 416.9894 417.1036 0.0172 -1.0000 -1.0000 2428304 1583360709.70 151.5524 59.9996 32.0000 1.9729 1.9733 417.1499 417.2641 0.0171 -1.0000 -1.0000 2428366 1583360709.80 151.5524 59.9996 32.0000 1.9731 1.9735 417.1461 417.2591 0.0170 -1.0000 -1.0000 2428444 1583360709.90 151.5524 59.9996 32.0000 1.9738 1.9742 417.1875 417.3012 0.0172 -1.0000 -1.0000 2428507 1583360710.00 151.5524 59.9996 32.0000 1.9746 1.9750 417.0276 417.1420 0.0172 -1.0000 -1.0000 2428569 1583360710.10 151.5524 59.9996 32.0000 1.9743 1.9747 416.9345 417.0490 0.0172 -1.0000 -1.0000 2428632 1583360710.20 151.5524 59.9996 32.0000 1.9738 1.9743 416.9230 417.0366 0.0170 -1.0000 -1.0000 2428929 1583360710.30 151.5524 59.9996 32.0000 1.9733 1.9738 416.9571 417.0700 0.0170 -1.0000 -1.0000 2428992 1583360710.40 151.5524 59.9996 32.0000 1.9735 1.9739 417.2707 417.3840 0.0171 -1.0000 -1.0000 2429054 1583360710.50 151.5524 59.9996 32.0000 1.9733 1.9737 417.1501 417.2631 0.0170 -1.0000 -1.0000 2429132 1583360710.60 151.5524 59.9996 32.0000 1.9735 1.9739 417.0399 417.1531 0.0171 -1.0000 -1.0000 2429195 1583360710.70 151.5524 59.9996 32.0000 1.9734 1.9739 417.0072 417.1208 0.0171 -1.0000 -1.0000 2429257 1583360710.80 151.5572 59.9996 32.0000 1.9729 1.9733 417.1088 417.2223 0.0171 -1.0000 -1.0000 2429319 1583360710.90 151.5681 59.9996 32.0000 1.9721 1.9725 417.1613 417.2747 0.0170 -1.0000 -1.0000 2429382 1583360711.00 151.5681 59.9996 32.0000 1.9728 1.9733 417.0426 417.1567 0.0171 -1.0000 -1.0000 2429460 1583360711.10 151.5681 59.9996 32.0000 1.9735 1.9740 416.9517 417.0645 0.0170 -1.0000 -1.0000 2429523 1583360711.20 151.5681 59.9996 32.0000 1.9740 1.9744 416.9700 417.0838 0.0171 -1.0000 -1.0000 2429757 1583360711.30 151.5681 59.9996 32.0000 1.9731 1.9735 417.0206 417.1344 0.0171 -1.0000 -1.0000 2429819 1583360711.40 151.5681 59.9996 32.0000 1.9729 1.9734 417.1858 417.3003 0.0172 -1.0000 -1.0000 2429882 1583360711.50 151.5232 59.9996 32.0000 1.9733 1.9737 417.1464 417.2596 0.0169 -1.0000 -1.0000 2429960 1583360711.60 151.5232 59.9996 32.0000 1.9736 1.9740 417.0346 417.1463 0.0169 -1.0000 -1.0000 2430023 1583360711.70 151.5232 59.9996 32.0000 1.9734 1.9738 416.9333 417.0474 0.0172 -1.0000 -1.0000 2430241 1583360711.80 151.5232 59.9996 32.0000 1.9730 1.9734 416.9136 417.0276 0.0171 -1.0000 -1.0000 2430319 1583360711.90 151.5232 59.9996 32.0000 1.9728 1.9732 416.9839 417.0973 0.0171 -1.0000 -1.0000 2430382 1583360712.00 151.5232 59.9996 32.0000 1.9737 1.9742 417.0073 417.1203 0.0170 -1.0000 -1.0000 2430444 1583360712.10 151.5232 59.9996 32.0000 1.9735 1.9739 416.9765 417.0904 0.0171 -1.0000 -1.0000 2430523 1583360712.20 151.4953 59.9996 32.0000 1.9739 1.9743 416.8925 417.0060 0.0171 -1.0000 -1.0000 2430585 1583360712.30 151.4580 59.9996 32.0000 1.9736 1.9740 417.0546 417.1686 0.0172 -1.0000 -1.0000 2431023 1583360712.40 151.4580 59.9996 32.0000 1.9732 1.9736 417.1802 417.2942 0.0172 -1.0000 -1.0000 2431101 1583360712.50 151.4580 59.9996 32.0000 1.9720 1.9725 417.1528 417.2667 0.0171 -1.0000 -1.0000 2431164 1583360712.60 151.4580 59.9996 32.0000 1.9729 1.9734 417.1510 417.2649 0.0171 -1.0000 -1.0000 2431226 1583360712.70 151.4580 59.9996 32.0000 1.9739 1.9743 416.8997 417.0130 0.0170 -1.0000 -1.0000 2431304 1583360712.80 151.5257 59.9996 32.0000 1.9742 1.9747 416.9590 417.0720 0.0170 -1.0000 -1.0000 2431523 1583360712.90 151.5257 59.9996 32.0000 1.9731 1.9736 416.9252 417.0390 0.0171 -1.0000 -1.0000 2431585 1583360713.00 151.5257 59.9996 32.0000 1.9731 1.9736 417.2170 417.3315 0.0172 -1.0000 -1.0000 2431648 1583360713.10 151.5257 59.9996 32.0000 1.9736 1.9740 416.9535 417.0671 0.0171 -1.0000 -1.0000 2431726 1583360713.20 151.5257 59.9996 32.0000 1.9745 1.9749 417.0277 417.1416 0.0172 -1.0000 -1.0000 2431788 1583360713.30 151.4990 59.9996 32.0000 1.9737 1.9742 416.9354 417.0494 0.0171 -1.0000 -1.0000 2431851 1583360713.40 151.4990 59.9996 32.0000 1.9733 1.9738 417.1210 417.2335 0.0170 -1.0000 -1.0000 2431913 1583360713.50 151.4990 59.9996 32.0000 1.9730 1.9735 417.1941 417.3077 0.0171 -1.0000 -1.0000 2431991 1583360713.60 151.4990 59.9996 32.0000 1.9726 1.9731 417.1486 417.2625 0.0172 -1.0000 -1.0000 2432054 1583360713.70 151.4990 59.9996 32.0000 1.9735 1.9739 416.9759 417.0891 0.0170 -1.0000 -1.0000 2432116 1583360713.80 151.5008 59.9996 32.0000 1.9739 1.9743 416.9997 417.1126 0.0171 -1.0000 -1.0000 2432210 1583360713.90 151.5306 59.9996 32.0000 1.9731 1.9735 417.0712 417.1849 0.0171 -1.0000 -1.0000 2432273 1583360714.00 151.5306 59.9996 32.0000 1.9728 1.9733 417.2081 417.3233 0.0173 -1.0000 -1.0000 2432335 1583360714.10 151.5306 59.9996 32.0000 1.9734 1.9738 417.1791 417.2926 0.0170 -1.0000 -1.0000 2432413 1583360714.20 151.5306 59.9996 32.0000 1.9733 1.9738 417.0789 417.1921 0.0170 -1.0000 -1.0000 2432476 1583360714.30 151.5306 59.9996 32.0000 1.9736 1.9740 417.0373 417.1507 0.0171 -1.0000 -1.0000 2432741 1583360714.40 151.5488 59.9996 32.0000 1.9731 1.9736 417.1733 417.2868 0.0171 -1.0000 -1.0000 2432819 1583360714.50 151.5488 59.9996 32.0000 1.9727 1.9731 417.1215 417.2350 0.0171 -1.0000 -1.0000 2432882 1583360714.60 151.5488 59.9996 32.0000 1.9736 1.9741 417.0955 417.2090 0.0170 -1.0000 -1.0000 2432944 1583360714.70 151.5488 59.9996 32.0000 1.9741 1.9746 416.9241 417.0382 0.0172 -1.0000 -1.0000 2433023 1583360714.80 151.5488 59.9996 32.0000 1.9741 1.9746 417.0253 417.1398 0.0172 -1.0000 -1.0000 2433226 1583360714.90 151.5488 59.9996 32.0000 1.9733 1.9737 417.1541 417.2673 0.0170 -1.0000 -1.0000 2433289 1583360715.00 151.5035 60.0001 32.0000 1.9736 1.9741 417.2563 417.3697 0.0171 -1.0000 -1.0000 2433351 1583360715.10 151.5035 60.0001 32.0000 1.9735 1.9739 417.1334 417.2477 0.0172 -1.0000 -1.0000 2433413 1583360715.20 151.5035 60.0001 32.0000 1.9743 1.9748 417.0170 417.1305 0.0171 -1.0000 -1.0000 2433492 1583360715.30 151.5035 60.0001 32.0000 1.9739 1.9743 416.9560 417.0690 0.0170 -1.0000 -1.0000 2433944 1583360715.40 151.5035 60.0001 32.0000 1.9737 1.9741 417.1272 417.2406 0.0171 -1.0000 -1.0000 2434007 1583360715.50 151.4994 60.0001 32.0000 1.9739 1.9743 417.2221 417.3376 0.0173 -1.0000 -1.0000 2434085 1583360715.60 151.4624 60.0001 32.0000 1.9733 1.9737 417.1139 417.2277 0.0171 -1.0000 -1.0000 2434148 1583360715.70 151.4624 60.0001 32.0000 1.9738 1.9743 417.0532 417.1668 0.0172 -1.0000 -1.0000 2434241 1583360715.80 151.4624 60.0001 32.0000 1.9734 1.9739 416.9988 417.1125 0.0171 -1.0000 -1.0000 2434319 1583360715.90 151.4624 60.0001 32.0000 1.9742 1.9747 417.0912 417.2045 0.0170 -1.0000 -1.0000 2434444 1583360716.00 151.4624 60.0001 32.0000 1.9730 1.9735 417.2237 417.3377 0.0173 -1.0000 -1.0000 2434507 1583360716.10 151.4904 60.0001 32.0000 1.9738 1.9742 417.1913 417.3045 0.0170 -1.0000 -1.0000 2434569 1583360716.20 151.4904 60.0001 32.0000 1.9747 1.9751 417.0005 417.1143 0.0172 -1.0000 -1.0000 2434632 1583360716.30 151.4904 60.0001 32.0000 1.9740 1.9745 417.0216 417.1356 0.0171 -1.0000 -1.0000 2434726 1583360716.40 151.4904 60.0001 32.0000 1.9743 1.9748 417.0121 417.1248 0.0170 -1.0000 -1.0000 2434913 1583360716.50 151.4904 60.0001 32.0000 1.9736 1.9740 417.2105 417.3239 0.0171 -1.0000 -1.0000 2434976 1583360716.60 151.4904 60.0001 32.0000 1.9739 1.9744 417.1452 417.2598 0.0172 -1.0000 -1.0000 2435038 1583360716.70 151.4660 60.0001 32.0000 1.9734 1.9739 417.0308 417.1441 0.0170 -1.0000 -1.0000 2435116 1583360716.80 151.4362 60.0001 32.0000 1.9745 1.9749 416.9284 417.0412 0.0170 -1.0000 -1.0000 2435179 1583360716.90 151.4362 60.0001 32.0000 1.9740 1.9745 417.1578 417.2711 0.0170 -1.0000 -1.0000 2435413 1583360717.00 151.4362 60.0001 32.0000 1.9725 1.9730 417.1968 417.3102 0.0171 -1.0000 -1.0000 2435476 1583360717.10 151.4362 60.0001 32.0000 1.9728 1.9732 417.1693 417.2829 0.0171 -1.0000 -1.0000 2435538 1583360717.20 151.4362 60.0001 32.0000 1.9734 1.9739 417.0412 417.1545 0.0170 -1.0000 -1.0000 2435616 1583360717.30 151.4619 60.0001 32.0000 1.9741 1.9746 417.0070 417.1199 0.0170 -1.0000 -1.0000 2435679 1583360717.40 151.4619 60.0001 32.0000 1.9732 1.9737 417.0326 417.1441 0.0167 -1.0000 -1.0000 2435913 1583360717.50 151.4619 60.0001 32.0000 1.9732 1.9736 417.1573 417.2715 0.0172 -1.0000 -1.0000 2435976 1583360717.60 151.4619 60.0001 32.0000 1.9727 1.9732 417.2237 417.3378 0.0171 -1.0000 -1.0000 2436038 1583360717.70 151.4619 60.0001 32.0000 1.9737 1.9741 417.0674 417.1815 0.0172 -1.0000 -1.0000 2436101 1583360717.80 151.4776 60.0001 32.0000 1.9749 1.9753 417.0101 417.1238 0.0171 -1.0000 -1.0000 2436179 1583360717.90 151.4820 60.0001 32.0000 1.9748 1.9752 416.9652 417.0792 0.0171 -1.0000 -1.0000 2436413 1583360718.00 151.4820 60.0001 32.0000 1.9729 1.9733 417.0357 417.1492 0.0169 -1.0000 -1.0000 2436476 1583360718.10 151.4820 60.0001 32.0000 1.9723 1.9727 417.1347 417.2485 0.0171 -1.0000 -1.0000 2436554 1583360718.20 151.4820 60.0001 32.0000 1.9726 1.9730 417.0100 417.1230 0.0170 -1.0000 -1.0000 2436616 1583360718.30 151.4820 60.0001 32.0000 1.9739 1.9743 416.9942 417.1075 0.0171 -1.0000 -1.0000 2436679 1583360718.40 151.4910 60.0001 32.0000 1.9739 1.9743 416.9299 417.0440 0.0172 -1.0000 -1.0000 2436960 1583360718.50 151.4910 60.0001 32.0000 1.9731 1.9735 416.9274 417.0416 0.0173 -1.0000 -1.0000 2437023 1583360718.60 151.4910 60.0001 32.0000 1.9725 1.9730 417.0720 417.1864 0.0171 -1.0000 -1.0000 2437085 1583360718.70 151.4910 60.0001 32.0000 1.9729 1.9733 417.1743 417.2881 0.0171 -1.0000 -1.0000 2437163 1583360718.80 151.4910 60.0001 32.0000 1.9735 1.9739 417.1246 417.2376 0.0170 -1.0000 -1.0000 2437226 1583360718.90 151.5408 60.0001 32.0000 1.9735 1.9739 416.9898 417.1031 0.0170 -1.0000 -1.0000 2437695 1583360719.00 151.5408 60.0001 32.0000 1.9732 1.9736 416.9969 417.1102 0.0171 -1.0000 -1.0000 2437773 1583360719.10 151.5408 60.0001 32.0000 1.9725 1.9730 417.1041 417.2175 0.0171 -1.0000 -1.0000 2437835 1583360719.20 151.5408 60.0001 32.0000 1.9722 1.9726 417.1009 417.2145 0.0171 -1.0000 -1.0000 2437913 1583360719.30 151.5408 60.0001 32.0000 1.9731 1.9736 417.0063 417.1200 0.0171 -1.0000 -1.0000 2437976 1583360719.40 151.5547 60.0001 32.0000 1.9734 1.9739 416.9800 417.0935 0.0171 -1.0000 -1.0000 2438038 1583360719.50 151.5586 60.0001 32.0000 1.9738 1.9742 416.8942 417.0069 0.0170 -1.0000 -1.0000 2438116 1583360719.60 151.5586 60.0001 32.0000 1.9732 1.9737 416.9734 417.0870 0.0170 -1.0000 -1.0000 2438179 1583360719.70 151.5586 60.0001 32.0000 1.9730 1.9734 417.0853 417.1996 0.0172 -1.0000 -1.0000 2438241 1583360719.80 151.5586 60.0001 32.0000 1.9719 1.9724 417.2013 417.3151 0.0171 -1.0000 -1.0000 2438319 1583360719.90 151.5586 60.0001 32.0000 1.9733 1.9737 417.1713 417.2851 0.0171 -1.0000 -1.0000 2438491 1583360720.00 151.5461 60.0005 32.0000 1.9725 1.9730 416.9688 417.0834 0.0173 -1.0000 -1.0000 2438554 1583360720.10 151.5461 60.0005 32.0000 1.9739 1.9743 416.9291 417.0433 0.0172 -1.0000 -1.0000 2438632 1583360720.20 151.5461 60.0005 32.0000 1.9734 1.9738 417.0368 417.1502 0.0171 -1.0000 -1.0000 2438695 1583360720.30 151.5461 60.0005 32.0000 1.9731 1.9736 417.1190 417.2321 0.0169 -1.0000 -1.0000 2438757 1583360720.40 151.5461 60.0005 32.0000 1.9725 1.9730 417.1941 417.3076 0.0171 -1.0000 -1.0000 2438992 1583360720.50 151.5461 60.0005 32.0000 1.9738 1.9742 417.0912 417.2046 0.0170 -1.0000 -1.0000 2439054 1583360720.60 151.4968 60.0005 32.0000 1.9734 1.9738 417.0282 417.1406 0.0170 -1.0000 -1.0000 2439116 1583360720.70 151.4937 60.0005 32.0000 1.9734 1.9738 417.1324 417.2460 0.0171 -1.0000 -1.0000 2439195 1583360720.80 151.4937 60.0005 32.0000 1.9733 1.9737 417.2651 417.3788 0.0170 -1.0000 -1.0000 2439257 1583360720.90 151.4937 60.0005 32.0000 1.9728 1.9732 417.2055 417.3173 0.0170 -1.0000 -1.0000 2439319 1583360721.00 151.4937 60.0005 32.0000 1.9729 1.9734 417.0948 417.2079 0.0170 -1.0000 -1.0000 2439507 1583360721.10 151.4937 60.0005 32.0000 1.9737 1.9741 416.9406 417.0542 0.0171 -1.0000 -1.0000 2439569 1583360721.20 151.4937 60.0005 32.0000 1.9731 1.9735 417.1172 417.2306 0.0170 -1.0000 -1.0000 2439632 1583360721.30 151.5052 60.0005 32.0000 1.9729 1.9734 417.2161 417.3290 0.0170 -1.0000 -1.0000 2439695 1583360721.40 151.5064 60.0005 32.0000 1.9726 1.9730 417.1665 417.2796 0.0170 -1.0000 -1.0000 2439757 1583360721.50 151.5064 60.0005 32.0000 1.9738 1.9742 416.9904 417.1042 0.0171 -1.0000 -1.0000 2439944 1583360721.60 151.5064 60.0005 32.0000 1.9732 1.9737 417.0295 417.1430 0.0171 -1.0000 -1.0000 2440007 1583360721.70 151.5064 60.0005 32.0000 1.9728 1.9733 417.1573 417.2704 0.0170 -1.0000 -1.0000 2440069 1583360721.80 151.5064 60.0005 32.0000 1.9725 1.9729 417.1996 417.3135 0.0172 -1.0000 -1.0000 2440148 1583360721.90 151.4405 60.0005 32.0000 1.9729 1.9734 417.0968 417.2105 0.0170 -1.0000 -1.0000 2440210 1583360722.00 151.4405 60.0005 32.0000 1.9737 1.9741 417.0087 417.1206 0.0169 -1.0000 -1.0000 2440491 1583360722.10 151.4405 60.0005 32.0000 1.9731 1.9735 416.9492 417.0625 0.0171 -1.0000 -1.0000 2440569 1583360722.20 151.4405 60.0005 32.0000 1.9733 1.9737 417.0403 417.1547 0.0172 -1.0000 -1.0000 2440632 1583360722.30 151.4405 60.0005 32.0000 1.9731 1.9736 417.1619 417.2754 0.0171 -1.0000 -1.0000 2440695 1583360722.40 151.4832 60.0005 32.0000 1.9735 1.9740 417.1155 417.2294 0.0171 -1.0000 -1.0000 2440757 1583360722.50 151.4832 60.0005 32.0000 1.9736 1.9740 417.0373 417.1516 0.0172 -1.0000 -1.0000 2441007 1583360722.60 151.4832 60.0005 32.0000 1.9734 1.9738 417.0844 417.1971 0.0170 -1.0000 -1.0000 2441069 1583360722.70 151.4832 60.0005 32.0000 1.9729 1.9734 417.0958 417.2099 0.0172 -1.0000 -1.0000 2441148 1583360722.80 151.4832 60.0005 32.0000 1.9731 1.9736 417.1531 417.2666 0.0170 -1.0000 -1.0000 2441210 1583360722.90 151.4783 60.0005 32.0000 1.9723 1.9727 417.1715 417.2849 0.0171 -1.0000 -1.0000 2441257 1583360723.00 151.4719 60.0005 32.0000 1.9737 1.9741 417.1152 417.2294 0.0171 -1.0000 -1.0000 2441460 1583360723.10 151.4719 60.0005 32.0000 1.9738 1.9742 417.0257 417.1391 0.0170 -1.0000 -1.0000 2441523 1583360723.20 151.4719 60.0005 32.0000 1.9737 1.9741 417.0442 417.1568 0.0170 -1.0000 -1.0000 2441601 1583360723.30 151.4719 60.0005 32.0000 1.9740 1.9744 416.9760 417.0893 0.0170 -1.0000 -1.0000 2441663 1583360723.40 151.4719 60.0005 32.0000 1.9730 1.9734 417.0833 417.1971 0.0172 -1.0000 -1.0000 2441726 1583360723.50 151.4640 60.0005 32.0000 1.9735 1.9739 417.2423 417.3568 0.0172 -1.0000 -1.0000 2442226 1583360723.60 151.4640 60.0005 32.0000 1.9742 1.9747 417.0290 417.1426 0.0170 -1.0000 -1.0000 2442288 1583360723.70 151.4640 60.0005 32.0000 1.9744 1.9749 417.0191 417.1323 0.0171 -1.0000 -1.0000 2442351 1583360723.80 151.4640 60.0005 32.0000 1.9737 1.9741 417.0795 417.1930 0.0172 -1.0000 -1.0000 2442429 1583360723.90 151.4640 60.0005 32.0000 1.9734 1.9738 417.1694 417.2826 0.0171 -1.0000 -1.0000 2442491 1583360724.00 151.4746 60.0005 32.0000 1.9727 1.9732 417.2018 417.3163 0.0173 -1.0000 -1.0000 2442554 1583360724.10 151.4746 60.0005 32.0000 1.9727 1.9731 417.2231 417.3359 0.0170 -1.0000 -1.0000 2442757 1583360724.20 151.4746 60.0005 32.0000 1.9735 1.9739 417.0102 417.1241 0.0171 -1.0000 -1.0000 2442819 1583360724.30 151.4746 60.0005 32.0000 1.9734 1.9739 417.0439 417.1573 0.0171 -1.0000 -1.0000 2442882 1583360724.40 151.4746 60.0005 32.0000 1.9740 1.9745 417.0581 417.1711 0.0170 -1.0000 -1.0000 2442960 1583360724.50 151.4796 60.0005 32.0000 1.9731 1.9736 417.1374 417.2503 0.0170 -1.0000 -1.0000 2443023 1583360724.60 151.4926 60.0005 32.0000 1.9730 1.9735 417.1398 417.2536 0.0172 -1.0000 -1.0000 2443257 1583360724.70 151.4926 60.0005 32.0000 1.9740 1.9744 417.1165 417.2289 0.0168 -1.0000 -1.0000 2443319 1583360724.80 151.4926 60.0005 32.0000 1.9741 1.9745 416.9968 417.1101 0.0171 -1.0000 -1.0000 2443382 1583360724.90 151.4926 60.0005 32.0000 1.9730 1.9735 417.0450 417.1589 0.0172 -1.0000 -1.0000 2443444 1583360725.00 151.4926 60.0005 32.0000 1.9729 1.9733 417.1897 417.3030 0.0169 -1.0000 -1.0000 2443523 1583360725.10 151.4774 60.0011 32.0000 1.9730 1.9735 417.2514 417.3647 0.0171 -1.0000 -1.0000 2443585 1583360725.20 151.4774 60.0011 32.0000 1.9729 1.9733 417.1163 417.2302 0.0171 -1.0000 -1.0000 2443663 1583360725.30 151.4774 60.0011 32.0000 1.9736 1.9741 417.0084 417.1224 0.0172 -1.0000 -1.0000 2443726 1583360725.40 151.4774 60.0011 32.0000 1.9739 1.9743 416.9989 417.1126 0.0171 -1.0000 -1.0000 2443788 1583360725.50 151.4774 60.0011 32.0000 1.9740 1.9744 417.0948 417.2088 0.0171 -1.0000 -1.0000 2443851 1583360725.60 151.5363 60.0011 32.0000 1.9727 1.9732 417.1818 417.2955 0.0171 -1.0000 -1.0000 2444163 1583360725.70 151.5596 60.0011 32.0000 1.9733 1.9737 417.2456 417.3596 0.0171 -1.0000 -1.0000 2444226 1583360725.80 151.5596 60.0011 32.0000 1.9736 1.9741 417.0330 417.1468 0.0171 -1.0000 -1.0000 2444288 1583360725.90 151.5596 60.0011 32.0000 1.9740 1.9744 416.9926 417.1058 0.0171 -1.0000 -1.0000 2444351 1583360726.00 151.5596 60.0011 32.0000 1.9735 1.9740 416.9722 417.0854 0.0170 -1.0000 -1.0000 2444429 1583360726.10 151.5596 60.0011 32.0000 1.9732 1.9737 417.0745 417.1876 0.0172 -1.0000 -1.0000 2444679 1583360726.20 151.6332 60.0011 32.0000 1.9728 1.9733 417.1986 417.3123 0.0171 -1.0000 -1.0000 2444741 1583360726.30 151.6332 60.0011 32.0000 1.9737 1.9742 417.1947 417.3085 0.0171 -1.0000 -1.0000 2444804 1583360726.40 151.6332 60.0011 32.0000 1.9739 1.9743 417.1120 417.2262 0.0172 -1.0000 -1.0000 2444882 1583360726.50 151.6332 60.0011 32.0000 1.9742 1.9747 417.0831 417.1983 0.0173 -1.0000 -1.0000 2444944 1583360726.60 151.6332 60.0011 32.0000 1.9736 1.9741 417.0297 417.1439 0.0171 -1.0000 -1.0000 2445038 1583360726.70 151.6332 60.0011 32.0000 1.9733 1.9737 417.1313 417.2453 0.0172 -1.0000 -1.0000 2445101 1583360726.80 151.5667 60.0011 32.0000 1.9736 1.9741 417.2230 417.3371 0.0171 -1.0000 -1.0000 2445179 1583360726.90 151.5636 60.0011 32.0000 1.9733 1.9737 417.1332 417.2463 0.0171 -1.0000 -1.0000 2445226 1583360727.00 151.5636 60.0011 32.0000 1.9738 1.9743 416.9920 417.1058 0.0171 -1.0000 -1.0000 2445304 1583360727.10 151.5636 60.0011 32.0000 1.9732 1.9736 417.0892 417.2029 0.0171 -1.0000 -1.0000 2445663 1583360727.20 151.5636 60.0011 32.0000 1.9734 1.9739 417.0987 417.2123 0.0171 -1.0000 -1.0000 2445741 1583360727.30 151.5636 60.0011 32.0000 1.9727 1.9732 417.1853 417.2989 0.0170 -1.0000 -1.0000 2445804 1583360727.40 151.5740 60.0011 32.0000 1.9730 1.9734 417.1242 417.2373 0.0170 -1.0000 -1.0000 2445866 1583360727.50 151.5740 60.0011 32.0000 1.9731 1.9736 417.1516 417.2649 0.0171 -1.0000 -1.0000 2445944 1583360727.60 151.5740 60.0011 32.0000 1.9732 1.9736 417.0826 417.1959 0.0170 -1.0000 -1.0000 2446007 1583360727.70 151.5740 60.0011 32.0000 1.9736 1.9741 416.9987 417.1124 0.0172 -1.0000 -1.0000 2446069 1583360727.80 151.5740 60.0011 32.0000 1.9740 1.9744 417.0634 417.1786 0.0172 -1.0000 -1.0000 2446132 1583360727.90 151.5740 60.0011 32.0000 1.9731 1.9735 417.2078 417.3213 0.0171 -1.0000 -1.0000 2446195 1583360728.00 151.5695 60.0011 32.0000 1.9728 1.9732 417.2102 417.3239 0.0171 -1.0000 -1.0000 2446257 1583360728.10 151.5695 60.0011 32.0000 1.9731 1.9736 416.9666 417.0806 0.0171 -1.0000 -1.0000 2446335 1583360728.20 151.5695 60.0011 32.0000 1.9725 1.9729 416.9722 417.0855 0.0171 -1.0000 -1.0000 2447335 1583360728.30 151.5695 60.0011 32.0000 1.9739 1.9743 416.9963 417.1103 0.0172 -1.0000 -1.0000 2447398 1583360728.40 151.5695 60.0011 32.0000 1.9737 1.9742 417.0753 417.1890 0.0170 -1.0000 -1.0000 2447476 1583360728.50 151.5468 60.0011 32.0000 1.9734 1.9738 417.1722 417.2855 0.0171 -1.0000 -1.0000 2447538 1583360728.60 151.5233 60.0011 32.0000 1.9742 1.9746 417.0459 417.1599 0.0172 -1.0000 -1.0000 2447601 1583360728.70 151.5233 60.0011 32.0000 1.9739 1.9743 416.9039 417.0174 0.0171 -1.0000 -1.0000 2447679 1583360728.80 151.5233 60.0011 32.0000 1.9739 1.9743 417.0152 417.1284 0.0171 -1.0000 -1.0000 2447741 1583360728.90 151.5233 60.0011 32.0000 1.9737 1.9742 417.0491 417.1630 0.0172 -1.0000 -1.0000 2447804 1583360729.00 151.5233 60.0011 32.0000 1.9732 1.9737 417.1385 417.2525 0.0171 -1.0000 -1.0000 2447882 1583360729.10 151.4750 60.0011 32.0000 1.9732 1.9737 417.1146 417.2279 0.0171 -1.0000 -1.0000 2447944 1583360729.20 151.4750 60.0011 32.0000 1.9728 1.9733 417.0964 417.2099 0.0171 -1.0000 -1.0000 2448023 1583360729.30 151.4750 60.0011 32.0000 1.9745 1.9749 416.9994 417.1128 0.0171 -1.0000 -1.0000 2448085 1583360729.40 151.4750 60.0011 32.0000 1.9738 1.9743 417.0488 417.1625 0.0171 -1.0000 -1.0000 2448148 1583360729.50 151.4750 60.0011 32.0000 1.9732 1.9737 417.0684 417.1821 0.0172 -1.0000 -1.0000 2448210 1583360729.60 151.4866 60.0008 32.0000 1.9730 1.9735 417.1226 417.2362 0.0170 -1.0000 -1.0000 2448273 1583360729.70 151.4877 60.0007 32.0000 1.9737 1.9742 416.9701 417.0829 0.0170 -1.0000 -1.0000 2448335 1583360729.80 151.4877 60.0007 32.0000 1.9741 1.9746 416.9073 417.0208 0.0171 -1.0000 -1.0000 2448413 1583360729.90 151.4877 60.0007 32.0000 1.9739 1.9743 417.0025 417.1165 0.0171 -1.0000 -1.0000 2448476 1583360730.00 151.4877 60.0007 32.0000 1.9734 1.9738 417.1279 417.2414 0.0171 -1.0000 -1.0000 2448538 1583360730.10 151.4877 60.0007 32.0000 1.9732 1.9736 417.1902 417.3047 0.0172 -1.0000 -1.0000 2448616 1583360730.20 151.4877 60.0007 32.0000 1.9726 1.9731 417.0856 417.1994 0.0171 -1.0000 -1.0000 2449069 1583360730.30 151.4877 60.0007 32.0000 1.9740 1.9745 417.0611 417.1746 0.0171 -1.0000 -1.0000 2449132 1583360730.40 151.4877 60.0007 32.0000 1.9736 1.9740 417.1084 417.2212 0.0170 -1.0000 -1.0000 2449195 1583360730.50 151.4877 60.0007 32.0000 1.9730 1.9735 417.1789 417.2920 0.0171 -1.0000 -1.0000 2449257 1583360730.60 151.4877 60.0007 32.0000 1.9732 1.9736 417.1746 417.2887 0.0171 -1.0000 -1.0000 2449319 1583360730.70 151.5028 60.0007 32.0000 1.9737 1.9741 417.1617 417.2756 0.0171 -1.0000 -1.0000 2449398 1583360730.80 151.5096 60.0007 32.0000 1.9743 1.9748 417.0415 417.1548 0.0170 -1.0000 -1.0000 2449460 1583360730.90 151.5096 60.0007 32.0000 1.9738 1.9742 416.9695 417.0827 0.0170 -1.0000 -1.0000 2449523 1583360731.00 151.5096 60.0007 32.0000 1.9737 1.9741 416.9225 417.0369 0.0172 -1.0000 -1.0000 2449601 1583360731.10 151.5096 60.0007 32.0000 1.9737 1.9741 417.0924 417.2061 0.0171 -1.0000 -1.0000 2449663 1583360731.20 151.5096 60.0007 32.0000 1.9730 1.9735 417.1809 417.2948 0.0172 -1.0000 -1.0000 2449726 1583360731.30 151.5116 60.0007 32.0000 1.9726 1.9730 417.1794 417.2937 0.0172 -1.0000 -1.0000 2449788 1583360731.40 151.5254 60.0007 32.0000 1.9734 1.9738 417.1269 417.2417 0.0171 -1.0000 -1.0000 2449851 1583360731.50 151.5254 60.0007 32.0000 1.9738 1.9742 417.0369 417.1495 0.0170 -1.0000 -1.0000 2449929 1583360731.60 151.5254 60.0007 32.0000 1.9736 1.9741 417.0784 417.1919 0.0170 -1.0000 -1.0000 2449991 1583360731.70 151.5254 60.0007 32.0000 1.9730 1.9734 417.2463 417.3598 0.0171 -1.0000 -1.0000 2450054 1583360731.80 151.5254 60.0007 32.0000 1.9730 1.9734 417.2350 417.3492 0.0172 -1.0000 -1.0000 2450288 1583360731.90 151.5997 60.0007 32.0000 1.9738 1.9742 417.0568 417.1702 0.0171 -1.0000 -1.0000 2450351 1583360732.00 151.6035 60.0007 32.0000 1.9738 1.9742 416.9292 417.0438 0.0174 -1.0000 -1.0000 2450413 1583360732.10 151.6035 60.0007 32.0000 1.9735 1.9740 416.9369 417.0508 0.0172 -1.0000 -1.0000 2450491 1583360732.20 151.6035 60.0007 32.0000 1.9730 1.9734 417.0510 417.1653 0.0171 -1.0000 -1.0000 2450554 1583360732.30 151.6035 60.0007 32.0000 1.9734 1.9739 417.1013 417.2152 0.0172 -1.0000 -1.0000 2450726 1583360732.40 151.6035 60.0007 32.0000 1.9731 1.9736 417.0698 417.1827 0.0170 -1.0000 -1.0000 2450804 1583360732.50 151.5729 60.0007 32.0000 1.9736 1.9740 416.9472 417.0612 0.0172 -1.0000 -1.0000 2450866 1583360732.60 151.5729 60.0007 32.0000 1.9735 1.9739 416.8958 417.0104 0.0173 -1.0000 -1.0000 2450929 1583360732.70 151.5729 60.0007 32.0000 1.9733 1.9738 417.1082 417.2219 0.0170 -1.0000 -1.0000 2451007 1583360732.80 151.5729 60.0007 32.0000 1.9727 1.9732 417.1976 417.3122 0.0172 -1.0000 -1.0000 2451492 1583360732.90 151.5729 60.0007 32.0000 1.9727 1.9731 417.1614 417.2750 0.0171 -1.0000 -1.0000 2451554 1583360733.00 151.5729 60.0007 32.0000 1.9736 1.9741 417.0027 417.1169 0.0172 -1.0000 -1.0000 2451632 1583360733.10 151.5729 60.0007 32.0000 1.9738 1.9742 416.9446 417.0586 0.0172 -1.0000 -1.0000 2451695 1583360733.20 151.5729 60.0007 32.0000 1.9732 1.9736 417.0711 417.1851 0.0172 -1.0000 -1.0000 2451773 1583360733.30 151.5729 60.0007 32.0000 1.9733 1.9737 417.0941 417.2075 0.0170 -1.0000 -1.0000 2451991 1583360733.40 151.5729 60.0007 32.0000 1.9729 1.9733 417.1538 417.2672 0.0170 -1.0000 -1.0000 2452054 1583360733.50 151.5729 60.0007 32.0000 1.9729 1.9733 417.1709 417.2838 0.0170 -1.0000 -1.0000 2452148 1583360733.60 151.4940 60.0007 32.0000 1.9732 1.9736 417.0738 417.1874 0.0171 -1.0000 -1.0000 2452210 1583360733.70 151.4848 60.0007 32.0000 1.9738 1.9742 416.9922 417.1058 0.0171 -1.0000 -1.0000 2452273 1583360733.80 151.4848 60.0007 32.0000 1.9739 1.9743 416.9606 417.0742 0.0171 -1.0000 -1.0000 2452523 1583360733.90 151.4848 60.0007 32.0000 1.9728 1.9732 417.1377 417.2518 0.0172 -1.0000 -1.0000 2452585 1583360734.00 151.4848 60.0007 32.0000 1.9731 1.9736 417.1341 417.2483 0.0171 -1.0000 -1.0000 2452648 1583360734.10 151.4829 60.0007 32.0000 1.9733 1.9737 417.1932 417.3076 0.0172 -1.0000 -1.0000 2452710 1583360734.20 151.4659 60.0007 32.0000 1.9739 1.9743 416.9603 417.0743 0.0171 -1.0000 -1.0000 2452773 1583360734.30 151.4659 60.0007 32.0000 1.9737 1.9742 416.9272 417.0406 0.0171 -1.0000 -1.0000 2452944 1583360734.40 151.4659 60.0007 32.0000 1.9739 1.9743 416.9323 417.0460 0.0171 -1.0000 -1.0000 2453023 1583360734.50 151.4659 60.0007 32.0000 1.9728 1.9732 417.1383 417.2526 0.0172 -1.0000 -1.0000 2453085 1583360734.60 151.4659 60.0007 32.0000 1.9732 1.9737 417.1486 417.2626 0.0171 -1.0000 -1.0000 2453148 1583360734.70 151.5029 60.0012 32.0000 1.9736 1.9741 417.0434 417.1578 0.0173 -1.0000 -1.0000 2453226 1583360734.80 151.5029 60.0012 32.0000 1.9738 1.9742 416.9714 417.0856 0.0171 -1.0000 -1.0000 2453460 1583360734.90 151.5029 60.0012 32.0000 1.9739 1.9743 417.0410 417.1537 0.0170 -1.0000 -1.0000 2453523 1583360735.00 151.5029 60.0012 32.0000 1.9731 1.9736 417.1782 417.2919 0.0171 -1.0000 -1.0000 2453585 1583360735.10 151.5029 60.0012 32.0000 1.9733 1.9737 417.1588 417.2736 0.0173 -1.0000 -1.0000 2453648 1583360735.20 151.4906 60.0012 32.0000 1.9739 1.9744 416.9130 417.0266 0.0171 -1.0000 -1.0000 2453726 1583360735.30 151.4845 60.0012 32.0000 1.9736 1.9740 416.9011 417.0152 0.0172 -1.0000 -1.0000 2453788 1583360735.40 151.4845 60.0012 32.0000 1.9733 1.9738 416.9817 417.0956 0.0171 -1.0000 -1.0000 2454023 1583360735.50 151.4845 60.0012 32.0000 1.9729 1.9734 417.1277 417.2415 0.0171 -1.0000 -1.0000 2454085 1583360735.60 151.4845 60.0012 32.0000 1.9728 1.9732 417.1397 417.2530 0.0170 -1.0000 -1.0000 2454148 1583360735.70 151.4845 60.0012 32.0000 1.9733 1.9738 417.1598 417.2733 0.0171 -1.0000 -1.0000 2454210 1583360735.80 151.5568 60.0012 32.0000 1.9742 1.9747 416.9385 417.0515 0.0170 -1.0000 -1.0000 2454288 1583360735.90 151.5568 60.0012 32.0000 1.9739 1.9744 416.9275 417.0411 0.0171 -1.0000 -1.0000 2454679 1583360736.00 151.5568 60.0012 32.0000 1.9737 1.9742 416.9704 417.0846 0.0172 -1.0000 -1.0000 2454741 1583360736.10 151.5568 60.0012 32.0000 1.9733 1.9737 416.9670 417.0805 0.0171 -1.0000 -1.0000 2454819 1583360736.20 151.5568 60.0012 32.0000 1.9733 1.9737 416.9884 417.1016 0.0171 -1.0000 -1.0000 2454882 1583360736.30 151.5558 60.0012 32.0000 1.9741 1.9746 417.0321 417.1461 0.0171 -1.0000 -1.0000 2454944 1583360736.40 151.5439 60.0012 32.0000 1.9735 1.9739 416.9455 417.0593 0.0172 -1.0000 -1.0000 2455179 1583360736.50 151.5439 60.0012 32.0000 1.9726 1.9731 417.0355 417.1498 0.0172 -1.0000 -1.0000 2455241 1583360736.60 151.5439 60.0012 32.0000 1.9719 1.9723 417.1155 417.2294 0.0171 -1.0000 -1.0000 2455304 1583360736.70 151.5439 60.0012 32.0000 1.9730 1.9734 417.0608 417.1739 0.0170 -1.0000 -1.0000 2455366 1583360736.80 151.5439 60.0012 32.0000 1.9729 1.9734 416.9705 417.0841 0.0171 -1.0000 -1.0000 2455429 1583360736.90 151.5636 60.0012 32.0000 1.9737 1.9741 416.9726 417.0869 0.0172 -1.0000 -1.0000 2455679 1583360737.00 151.5636 60.0012 32.0000 1.9734 1.9739 417.0426 417.1563 0.0171 -1.0000 -1.0000 2455757 1583360737.10 151.5636 60.0012 32.0000 1.9722 1.9727 417.0294 417.1435 0.0172 -1.0000 -1.0000 2455819 1583360737.20 151.5636 60.0012 32.0000 1.9719 1.9723 417.1495 417.2638 0.0171 -1.0000 -1.0000 2455882 1583360737.30 151.5636 60.0012 32.0000 1.9728 1.9732 417.2033 417.3166 0.0170 -1.0000 -1.0000 2455944 1583360737.40 151.5636 60.0012 32.0000 1.9738 1.9743 417.0126 417.1264 0.0172 -1.0000 -1.0000 2456007 1583360737.50 151.5516 60.0012 32.0000 1.9734 1.9738 416.9578 417.0716 0.0171 -1.0000 -1.0000 2456085 1583360737.60 151.5516 60.0012 32.0000 1.9733 1.9737 417.0627 417.1762 0.0171 -1.0000 -1.0000 2456148 1583360737.70 151.5516 60.0012 32.0000 1.9724 1.9728 417.1653 417.2792 0.0172 -1.0000 -1.0000 2456210 1583360737.80 151.5516 60.0012 32.0000 1.9725 1.9730 417.1731 417.2883 0.0174 -1.0000 -1.0000 2456288 1583360737.90 151.5516 60.0012 32.0000 1.9731 1.9736 416.9714 417.0850 0.0171 -1.0000 -1.0000 2456351 1583360738.00 151.4716 60.0012 32.0000 1.9742 1.9747 416.9880 417.1017 0.0171 -1.0000 -1.0000 2456413 1583360738.10 151.4710 60.0012 32.0000 1.9737 1.9741 417.1266 417.2403 0.0171 -1.0000 -1.0000 2456476 1583360738.20 151.4710 60.0012 32.0000 1.9727 1.9731 417.1635 417.2781 0.0172 -1.0000 -1.0000 2456538 1583360738.30 151.4710 60.0012 32.0000 1.9729 1.9733 417.1643 417.2780 0.0172 -1.0000 -1.0000 2456601 1583360738.40 151.4710 60.0012 32.0000 1.9733 1.9738 417.0284 417.1427 0.0171 -1.0000 -1.0000 2456741 1583360738.50 151.4893 60.0012 32.0000 1.9734 1.9738 417.0778 417.1916 0.0172 -1.0000 -1.0000 2456804 1583360738.60 151.5235 60.0012 32.0000 1.9732 1.9737 417.1867 417.3003 0.0171 -1.0000 -1.0000 2456866 1583360738.70 151.5235 60.0012 32.0000 1.9728 1.9732 417.2453 417.3583 0.0171 -1.0000 -1.0000 2456944 1583360738.80 151.5235 60.0012 32.0000 1.9729 1.9734 417.1472 417.2621 0.0174 -1.0000 -1.0000 2457007 1583360738.90 151.5235 60.0012 32.0000 1.9742 1.9746 416.9311 417.0452 0.0171 -1.0000 -1.0000 2457069 1583360739.00 151.5235 60.0012 32.0000 1.9738 1.9743 416.9405 417.0537 0.0170 -1.0000 -1.0000 2457819 1583360739.10 151.5209 60.0012 32.0000 1.9733 1.9738 417.0350 417.1484 0.0172 -1.0000 -1.0000 2457882 1583360739.20 151.4958 60.0012 32.0000 1.9730 1.9735 417.2304 417.3442 0.0171 -1.0000 -1.0000 2457944 1583360739.30 151.4958 60.0012 32.0000 1.9731 1.9736 417.1755 417.2893 0.0172 -1.0000 -1.0000 2458007 1583360739.40 151.4958 60.0012 32.0000 1.9737 1.9741 417.1194 417.2338 0.0171 -1.0000 -1.0000 2458069 1583360739.50 151.4958 60.0012 32.0000 1.9740 1.9745 417.0325 417.1454 0.0170 -1.0000 -1.0000 2458148 1583360739.60 151.4958 60.0012 32.0000 1.9743 1.9747 417.0505 417.1646 0.0172 -1.0000 -1.0000 2458241 1583360739.70 151.4592 60.0027 32.0000 1.9726 1.9731 417.1843 417.2983 0.0172 -1.0000 -1.0000 2458304 1583360739.80 151.4592 60.0027 32.0000 1.9725 1.9730 417.1318 417.2449 0.0169 -1.0000 -1.0000 2458382 1583360739.90 151.4592 60.0027 32.0000 1.9736 1.9741 417.1089 417.2229 0.0172 -1.0000 -1.0000 2458444 1583360740.00 151.4592 60.0027 32.0000 1.9735 1.9740 417.0824 417.1956 0.0171 -1.0000 -1.0000 2458491 1583360740.10 151.4592 60.0027 32.0000 1.9735 1.9740 417.0546 417.1687 0.0172 -1.0000 -1.0000 2458569 1583360740.20 151.4419 60.0027 32.0000 1.9736 1.9741 417.2040 417.3183 0.0172 -1.0000 -1.0000 2458632 1583360740.30 151.4334 60.0027 32.0000 1.9733 1.9737 417.2347 417.3491 0.0172 -1.0000 -1.0000 2458695 1583360740.40 151.4334 60.0027 32.0000 1.9730 1.9734 417.2139 417.3276 0.0170 -1.0000 -1.0000 2458773 1583360740.50 151.4334 60.0027 32.0000 1.9740 1.9744 417.0813 417.1950 0.0172 -1.0000 -1.0000 2458835 1583360740.60 151.4334 60.0027 32.0000 1.9747 1.9751 417.0575 417.1716 0.0172 -1.0000 -1.0000 2458898 1583360740.70 151.4334 60.0027 32.0000 1.9739 1.9743 417.0070 417.1209 0.0171 -1.0000 -1.0000 2458960 1583360740.80 151.4334 60.0027 32.0000 1.9732 1.9737 417.1649 417.2791 0.0173 -1.0000 -1.0000 2459023 1583360740.90 151.4334 60.0027 32.0000 1.9733 1.9738 417.1003 417.2146 0.0172 -1.0000 -1.0000 2459085 1583360741.00 151.4334 60.0027 32.0000 1.9733 1.9737 417.1771 417.2903 0.0171 -1.0000 -1.0000 2459695 1583360741.10 151.4334 60.0027 32.0000 1.9733 1.9737 416.9767 417.0905 0.0171 -1.0000 -1.0000 2459757 1583360741.20 151.4334 60.0027 32.0000 1.9739 1.9743 417.0334 417.1480 0.0173 -1.0000 -1.0000 2459835 1583360741.30 151.4361 60.0027 32.0000 1.9729 1.9733 417.0857 417.2005 0.0172 -1.0000 -1.0000 2459898 1583360741.40 151.4361 60.0027 32.0000 1.9727 1.9731 417.1827 417.2968 0.0171 -1.0000 -1.0000 2459960 1583360741.50 151.4361 60.0027 32.0000 1.9730 1.9734 417.2383 417.3525 0.0172 -1.0000 -1.0000 2500194 1583360741.60 151.4361 60.0027 32.0000 1.9741 1.9746 416.9526 417.0664 0.0171 -1.0000 -1.0000 2500257 1583360741.70 151.4361 60.0027 32.0000 1.9739 1.9743 416.9820 417.0955 0.0171 -1.0000 -1.0000 2500319 1583360741.80 151.4361 60.0027 32.0000 1.9734 1.9739 417.1017 417.2157 0.0172 -1.0000 -1.0000 2500398 1583360741.90 151.4328 60.0027 32.0000 1.9726 1.9731 417.1075 417.2212 0.0171 -1.0000 -1.0000 2500460 1583360742.00 151.4253 60.0027 32.0000 1.9729 1.9734 417.0119 417.1257 0.0171 -1.0000 -1.0000 2500679 1583360742.10 151.4253 60.0027 32.0000 1.9736 1.9741 416.9053 417.0197 0.0172 -1.0000 -1.0000 2500757 1583360742.20 151.4253 60.0027 32.0000 1.9731 1.9735 416.8972 417.0112 0.0171 -1.0000 -1.0000 2500819 1583360742.30 151.4253 60.0027 32.0000 1.9727 1.9731 416.9608 417.0751 0.0172 -1.0000 -1.0000 2500882 1583360742.40 151.4253 60.0027 32.0000 1.9726 1.9730 417.1073 417.2212 0.0171 -1.0000 -1.0000 2500960 1583360742.50 151.4123 60.0027 32.0000 1.9717 1.9721 417.1628 417.2766 0.0171 -1.0000 -1.0000 2501023 1583360742.60 151.4123 60.0027 32.0000 1.9734 1.9738 417.0826 417.1966 0.0171 -1.0000 -1.0000 2501163 1583360742.70 151.4123 60.0027 32.0000 1.9732 1.9736 416.9574 417.0705 0.0170 -1.0000 -1.0000 2501241 1583360742.80 151.4123 60.0027 32.0000 1.9725 1.9730 416.9921 417.1060 0.0172 -1.0000 -1.0000 2501304 1583360742.90 151.4123 60.0027 32.0000 1.9724 1.9729 417.1909 417.3050 0.0172 -1.0000 -1.0000 2501366 1583360743.00 151.4424 60.0027 32.0000 1.9723 1.9727 417.1494 417.2638 0.0172 -1.0000 -1.0000 2501444 1583360743.10 151.4800 60.0027 32.0000 1.9739 1.9744 417.0518 417.1656 0.0172 -1.0000 -1.0000 2501679 1583360743.20 151.4800 60.0027 32.0000 1.9726 1.9731 416.9993 417.1131 0.0171 -1.0000 -1.0000 2501757 1583360743.30 151.4800 60.0027 32.0000 1.9727 1.9731 416.9900 417.1033 0.0171 -1.0000 -1.0000 2501819 1583360743.40 151.4800 60.0027 32.0000 1.9727 1.9732 417.1776 417.2914 0.0171 -1.0000 -1.0000 2501882 1583360743.50 151.4800 60.0027 32.0000 1.9731 1.9735 417.0908 417.2051 0.0172 -1.0000 -1.0000 2501960 1583360743.60 151.5029 60.0027 32.0000 1.9731 1.9736 416.9341 417.0494 0.0174 -1.0000 -1.0000 2502195 1583360743.70 151.5029 60.0027 32.0000 1.9731 1.9736 416.8629 416.9777 0.0172 -1.0000 -1.0000 2502273 1583360743.80 151.5029 60.0027 32.0000 1.9732 1.9736 416.9167 417.0304 0.0171 -1.0000 -1.0000 2502335 1583360743.90 151.5029 60.0027 32.0000 1.9729 1.9733 417.0805 417.1939 0.0170 -1.0000 -1.0000 2502398 1583360744.00 151.5029 60.0027 32.0000 1.9722 1.9726 417.1214 417.2352 0.0171 -1.0000 -1.0000 2502460 1583360744.10 151.5029 60.0027 32.0000 1.9724 1.9728 417.0987 417.2124 0.0171 -1.0000 -1.0000 2502538 1583360744.20 151.4881 60.0027 32.0000 1.9733 1.9738 416.9209 417.0346 0.0171 -1.0000 -1.0000 2502601 1583360744.30 151.4881 60.0027 32.0000 1.9728 1.9733 417.1025 417.2165 0.0171 -1.0000 -1.0000 2502663 1583360744.40 151.4881 60.0027 32.0000 1.9723 1.9727 417.0869 417.2005 0.0171 -1.0000 -1.0000 2502741 1583360744.50 151.4881 60.0027 32.0000 1.9724 1.9729 417.1465 417.2611 0.0172 -1.0000 -1.0000 2502804 1583360744.60 151.4891 60.0027 32.0000 1.9733 1.9737 417.0553 417.1695 0.0173 -1.0000 -1.0000 2502992 1583360744.70 151.5080 60.0017 32.0000 1.9741 1.9745 416.9756 417.0895 0.0172 -1.0000 -1.0000 2503069 1583360744.80 151.5080 60.0017 32.0000 1.9737 1.9741 416.9376 417.0513 0.0171 -1.0000 -1.0000 2503132 1583360744.90 151.5080 60.0017 32.0000 1.9724 1.9729 417.0986 417.2124 0.0171 -1.0000 -1.0000 2503195 1583360745.00 151.5080 60.0017 32.0000 1.9728 1.9732 417.0474 417.1607 0.0170 -1.0000 -1.0000 2503257 1583360745.10 151.5080 60.0017 32.0000 1.9731 1.9735 416.9858 417.0993 0.0172 -1.0000 -1.0000 2503554 1583360745.20 151.4799 60.0017 32.0000 1.9725 1.9729 416.9596 417.0734 0.0171 -1.0000 -1.0000 2503616 1583360745.30 151.4703 60.0017 32.0000 1.9731 1.9735 416.9427 417.0567 0.0171 -1.0000 -1.0000 2503679 1583360745.40 151.4703 60.0017 32.0000 1.9734 1.9739 416.9231 417.0368 0.0171 -1.0000 -1.0000 2503741 1583360745.50 151.4703 60.0017 32.0000 1.9724 1.9728 417.1086 417.2220 0.0170 -1.0000 -1.0000 2503819 1583360745.60 151.4703 60.0017 32.0000 1.9725 1.9730 417.0713 417.1850 0.0171 -1.0000 -1.0000 2504023 1583360745.70 151.4703 60.0017 32.0000 1.9726 1.9731 416.9835 417.0967 0.0170 -1.0000 -1.0000 2504085 1583360745.80 151.4742 60.0017 32.0000 1.9736 1.9741 416.9769 417.0904 0.0172 -1.0000 -1.0000 2504148 1583360745.90 151.4742 60.0017 32.0000 1.9732 1.9737 417.0484 417.1629 0.0172 -1.0000 -1.0000 2504210 1583360746.00 151.4742 60.0017 32.0000 1.9728 1.9733 417.0754 417.1897 0.0172 -1.0000 -1.0000 2504273 1583360746.10 151.4742 60.0017 32.0000 1.9726 1.9731 417.1189 417.2327 0.0171 -1.0000 -1.0000 2504351 1583360746.20 151.4742 60.0017 32.0000 1.9730 1.9734 417.0495 417.1621 0.0169 -1.0000 -1.0000 2504523 1583360746.30 151.4467 60.0017 32.0000 1.9742 1.9746 416.9058 417.0196 0.0172 -1.0000 -1.0000 2504585 1583360746.40 151.4330 60.0017 32.0000 1.9739 1.9744 416.9084 417.0221 0.0172 -1.0000 -1.0000 2504663 1583360746.50 151.4330 60.0017 32.0000 1.9732 1.9737 417.0114 417.1260 0.0173 -1.0000 -1.0000 2504726 1583360746.60 151.4330 60.0017 32.0000 1.9727 1.9732 417.0779 417.1918 0.0171 -1.0000 -1.0000 2504788 1583360746.70 151.4330 60.0017 32.0000 1.9732 1.9736 417.0156 417.1299 0.0173 -1.0000 -1.0000 2505085 1583360746.80 151.4330 60.0017 32.0000 1.9732 1.9737 416.8773 416.9924 0.0172 -1.0000 -1.0000 2505148 1583360746.90 151.4475 60.0017 32.0000 1.9733 1.9738 417.0062 417.1201 0.0172 -1.0000 -1.0000 2505210 1583360747.00 151.4475 60.0017 32.0000 1.9727 1.9731 417.0578 417.1724 0.0173 -1.0000 -1.0000 2505289 1583360747.10 151.4475 60.0017 32.0000 1.9737 1.9742 417.1341 417.2489 0.0172 -1.0000 -1.0000 2505351 1583360747.20 151.4475 60.0017 32.0000 1.9734 1.9739 417.0327 417.1458 0.0170 -1.0000 -1.0000 2505523 1583360747.30 151.4475 60.0017 32.0000 1.9736 1.9740 416.9119 417.0250 0.0170 -1.0000 -1.0000 2505601 1583360747.40 151.4427 60.0017 32.0000 1.9733 1.9737 416.8375 416.9504 0.0171 -1.0000 -1.0000 2505663 1583360747.50 151.4427 60.0017 32.0000 1.9739 1.9744 416.9610 417.0754 0.0172 -1.0000 -1.0000 2505726 1583360747.60 151.4427 60.0017 32.0000 1.9730 1.9734 417.0965 417.2106 0.0172 -1.0000 -1.0000 2505788 1583360747.70 151.4427 60.0017 32.0000 1.9731 1.9735 417.0624 417.1761 0.0172 -1.0000 -1.0000 2506273 1583360747.80 151.4427 60.0017 32.0000 1.9736 1.9741 416.9261 417.0405 0.0171 -1.0000 -1.0000 2506335 1583360747.90 151.4466 60.0017 32.0000 1.9736 1.9741 416.9721 417.0858 0.0172 -1.0000 -1.0000 2506398 1583360748.00 151.4628 60.0017 32.0000 1.9731 1.9735 417.0001 417.1141 0.0171 -1.0000 -1.0000 2506460 1583360748.10 151.4628 60.0017 32.0000 1.9729 1.9734 417.1073 417.2220 0.0172 -1.0000 -1.0000 2506538 1583360748.20 151.4628 60.0017 32.0000 1.9725 1.9730 417.1264 417.2416 0.0173 -1.0000 -1.0000 2506804 1583360748.30 151.4628 60.0017 32.0000 1.9737 1.9742 417.0145 417.1279 0.0170 -1.0000 -1.0000 2506866 1583360748.40 151.4628 60.0017 32.0000 1.9739 1.9744 416.8774 416.9911 0.0171 -1.0000 -1.0000 2506944 1583360748.50 151.4507 60.0017 32.0000 1.9733 1.9737 416.9062 417.0198 0.0171 -1.0000 -1.0000 2507007 1583360748.60 151.4507 60.0017 32.0000 1.9729 1.9733 417.0834 417.1973 0.0172 -1.0000 -1.0000 2507069 1583360748.70 151.4507 60.0017 32.0000 1.9724 1.9728 417.2048 417.3187 0.0171 -1.0000 -1.0000 2507257 1583360748.80 151.4507 60.0017 32.0000 1.9724 1.9729 417.0589 417.1723 0.0171 -1.0000 -1.0000 2507319 1583360748.90 151.4507 60.0017 32.0000 1.9730 1.9735 416.9637 417.0774 0.0171 -1.0000 -1.0000 2507382 1583360749.00 151.4618 60.0017 32.0000 1.9730 1.9734 416.9580 417.0725 0.0173 -1.0000 -1.0000 2507460 1583360749.10 151.4618 60.0017 32.0000 1.9725 1.9729 416.9330 417.0471 0.0171 -1.0000 -1.0000 2507523 1583360749.20 151.4618 60.0017 32.0000 1.9736 1.9740 417.0944 417.2084 0.0172 -1.0000 -1.0000 2507929 1583360749.30 151.4618 60.0017 32.0000 1.9727 1.9731 417.0978 417.2118 0.0171 -1.0000 -1.0000 2507991 1583360749.40 151.4618 60.0017 32.0000 1.9725 1.9730 417.0209 417.1342 0.0170 -1.0000 -1.0000 2508054 1583360749.50 151.4618 60.0017 32.0000 1.9726 1.9730 417.0069 417.1195 0.0170 -1.0000 -1.0000 2508132 1583360749.60 151.4989 60.0017 32.0000 1.9733 1.9738 416.9002 417.0140 0.0172 -1.0000 -1.0000 2508195 1583360749.70 151.4989 60.0017 32.0000 1.9738 1.9742 416.9279 417.0420 0.0172 -1.0000 -1.0000 2508257 1583360749.80 151.4989 60.0017 32.0000 1.9731 1.9736 417.0740 417.1880 0.0171 -1.0000 -1.0000 2508507 1583360749.90 151.4989 60.0017 32.0000 1.9727 1.9731 417.0530 417.1645 0.0168 -1.0000 -1.0000 2508569 1583360750.00 151.4989 60.0017 32.0000 1.9732 1.9736 417.0454 417.1586 0.0170 -1.0000 -1.0000 2508632 1583360750.10 151.5523 60.0016 32.0000 1.9734 1.9738 416.9645 417.0779 0.0171 -1.0000 -1.0000 2508710 1583360750.20 151.5523 60.0016 32.0000 1.9732 1.9736 416.9103 417.0241 0.0171 -1.0000 -1.0000 2508757 1583360750.30 151.5523 60.0016 32.0000 1.9732 1.9737 416.9225 417.0368 0.0172 -1.0000 -1.0000 2508835 1583360750.40 151.5523 60.0016 32.0000 1.9728 1.9733 417.0245 417.1382 0.0171 -1.0000 -1.0000 2508913 1583360750.50 151.5523 60.0016 32.0000 1.9727 1.9731 417.0599 417.1734 0.0171 -1.0000 -1.0000 2508976 1583360750.60 151.5523 60.0016 32.0000 1.9733 1.9737 416.9727 417.0865 0.0171 -1.0000 -1.0000 2509038 1583360750.70 151.5523 60.0016 32.0000 1.9732 1.9737 416.8331 416.9469 0.0171 -1.0000 -1.0000 2509101 1583360750.80 151.4635 60.0016 32.0000 1.9741 1.9745 416.8975 417.0105 0.0170 -1.0000 -1.0000 2509163 1583360750.90 151.4481 60.0016 32.0000 1.9724 1.9728 417.0571 417.1704 0.0170 -1.0000 -1.0000 2509226 1583360751.00 151.4481 60.0016 32.0000 1.9722 1.9727 417.0947 417.2083 0.0171 -1.0000 -1.0000 2509319 1583360751.10 151.4481 60.0016 32.0000 1.9724 1.9728 417.0723 417.1859 0.0171 -1.0000 -1.0000 2509382 1583360751.20 151.4481 60.0016 32.0000 1.9729 1.9734 416.9050 417.0188 0.0172 -1.0000 -1.0000 2509444 1583360751.30 151.4493 60.0016 32.0000 1.9734 1.9738 416.8101 416.9238 0.0171 -1.0000 -1.0000 2509523 1583360751.40 151.4601 60.0016 32.0000 1.9736 1.9740 416.8604 416.9733 0.0170 -1.0000 -1.0000 2509585 1583360751.50 151.4601 60.0016 32.0000 1.9724 1.9729 416.9743 417.0881 0.0171 -1.0000 -1.0000 2509648 1583360751.60 151.4601 60.0016 32.0000 1.9723 1.9727 417.1194 417.2331 0.0171 -1.0000 -1.0000 2509710 1583360751.70 151.4601 60.0016 32.0000 1.9728 1.9732 417.0271 417.1401 0.0170 -1.0000 -1.0000 2509773 1583360751.80 151.4601 60.0016 32.0000 1.9733 1.9737 416.8942 417.0075 0.0170 -1.0000 -1.0000 2510179 1583360751.90 151.4601 60.0016 32.0000 1.9739 1.9743 416.9195 417.0324 0.0170 -1.0000 -1.0000 2510241 1583360752.00 151.3783 60.0016 32.0000 1.9732 1.9736 416.8986 417.0123 0.0171 -1.0000 -1.0000 2510304 1583360752.10 151.3783 60.0016 32.0000 1.9721 1.9725 417.0898 417.2033 0.0171 -1.0000 -1.0000 2510366 1583360752.20 151.3783 60.0016 32.0000 1.9727 1.9731 417.0969 417.2100 0.0170 -1.0000 -1.0000 2510429 1583360752.30 151.3783 60.0016 32.0000 1.9727 1.9732 416.9882 417.1015 0.0170 -1.0000 -1.0000 2510757 1583360752.40 151.3783 60.0016 32.0000 1.9734 1.9738 416.9967 417.1098 0.0171 -1.0000 -1.0000 2510835 1583360752.50 151.4177 60.0016 32.0000 1.9728 1.9732 417.0073 417.1205 0.0170 -1.0000 -1.0000 2510898 1583360752.60 151.4180 60.0016 32.0000 1.9732 1.9736 417.0581 417.1709 0.0170 -1.0000 -1.0000 2510960 1583360752.70 151.4180 60.0016 32.0000 1.9736 1.9741 417.0273 417.1403 0.0171 -1.0000 -1.0000 2511038 1583360752.80 151.4180 60.0016 32.0000 1.9738 1.9742 416.9466 417.0600 0.0171 -1.0000 -1.0000 2511101 1583360752.90 151.4180 60.0016 32.0000 1.9728 1.9733 416.8598 416.9732 0.0170 -1.0000 -1.0000 2511289 1583360753.00 151.4305 60.0016 32.0000 1.9729 1.9734 416.8489 416.9626 0.0171 -1.0000 -1.0000 2511351 1583360753.10 151.4389 60.0016 32.0000 1.9726 1.9730 417.0157 417.1293 0.0171 -1.0000 -1.0000 2511413 1583360753.20 151.4389 60.0016 32.0000 1.9716 1.9721 417.1020 417.2156 0.0171 -1.0000 -1.0000 2511492 1583360753.30 151.4389 60.0016 32.0000 1.9726 1.9731 417.1091 417.2230 0.0171 -1.0000 -1.0000 2511554 1583360753.40 151.4389 60.0016 32.0000 1.9731 1.9735 417.0416 417.1552 0.0171 -1.0000 -1.0000 2511804 1583360753.50 151.4389 60.0016 32.0000 1.9732 1.9736 416.9347 417.0482 0.0171 -1.0000 -1.0000 2511882 1583360753.60 151.4489 60.0016 32.0000 1.9733 1.9738 416.9886 417.1022 0.0171 -1.0000 -1.0000 2511944 1583360753.70 151.4489 60.0016 32.0000 1.9730 1.9734 417.0710 417.1842 0.0170 -1.0000 -1.0000 2512007 1583360753.80 151.4489 60.0016 32.0000 1.9731 1.9735 417.1514 417.2640 0.0169 -1.0000 -1.0000 2512085 1583360753.90 151.4489 60.0016 32.0000 1.9739 1.9744 416.9064 417.0189 0.0169 -1.0000 -1.0000 2512257 1583360754.00 151.4489 60.0016 32.0000 1.9739 1.9743 416.7981 416.9109 0.0170 -1.0000 -1.0000 2512319 1583360754.10 151.5253 60.0016 32.0000 1.9737 1.9741 416.9175 417.0304 0.0170 -1.0000 -1.0000 2512398 1583360754.20 151.5338 60.0016 32.0000 1.9738 1.9742 416.9838 417.0974 0.0171 -1.0000 -1.0000 2512460 1583360754.30 151.5338 60.0016 32.0000 1.9733 1.9737 417.1319 417.2461 0.0172 -1.0000 -1.0000 2512523 1583360754.40 151.5338 60.0016 32.0000 1.9729 1.9733 417.1172 417.2307 0.0170 -1.0000 -1.0000 2513257 1583360754.50 151.5338 60.0016 32.0000 1.9735 1.9739 417.0547 417.1687 0.0173 -1.0000 -1.0000 2513319 1583360754.60 151.5338 60.0016 32.0000 1.9739 1.9744 416.8942 417.0080 0.0171 -1.0000 -1.0000 2513382 1583360754.70 151.4261 60.0017 32.0000 1.9728 1.9733 417.0815 417.1947 0.0171 -1.0000 -1.0000 2513507 1583360754.80 151.4261 60.0017 32.0000 1.9724 1.9729 417.0676 417.1815 0.0171 -1.0000 -1.0000 2513569 1583360754.90 151.4261 60.0017 32.0000 1.9731 1.9736 417.0724 417.1850 0.0169 -1.0000 -1.0000 2513632 1583360755.00 151.4261 60.0017 32.0000 1.9730 1.9734 416.9412 417.0540 0.0170 -1.0000 -1.0000 2513710 1583360755.10 151.4261 60.0017 32.0000 1.9733 1.9738 416.8474 416.9612 0.0171 -1.0000 -1.0000 2513773 1583360755.20 151.4261 60.0017 32.0000 1.9738 1.9742 416.8744 416.9880 0.0172 -1.0000 -1.0000 2513851 1583360755.30 151.4886 60.0017 32.0000 1.9733 1.9737 416.9560 417.0708 0.0172 -1.0000 -1.0000 2513898 1583360755.40 151.4886 60.0017 32.0000 1.9720 1.9724 417.1010 417.2140 0.0170 -1.0000 -1.0000 2514195 1583360755.50 151.4886 60.0017 32.0000 1.9725 1.9730 417.1110 417.2238 0.0170 -1.0000 -1.0000 2514257 1583360755.60 151.4886 60.0017 32.0000 1.9725 1.9729 416.9605 417.0737 0.0171 -1.0000 -1.0000 2514319 1583360755.70 151.4886 60.0017 32.0000 1.9728 1.9732 416.9015 417.0152 0.0171 -1.0000 -1.0000 2514382 1583360755.80 151.4935 60.0017 32.0000 1.9737 1.9742 416.9373 417.0514 0.0172 -1.0000 -1.0000 2514460 1583360755.90 151.4966 60.0017 32.0000 1.9729 1.9733 416.9926 417.1064 0.0171 -1.0000 -1.0000 2515054 1583360756.00 151.4966 60.0017 32.0000 1.9730 1.9734 417.1374 417.2506 0.0170 -1.0000 -1.0000 2515116 1583360756.10 151.4966 60.0017 32.0000 1.9727 1.9732 417.0400 417.1534 0.0172 -1.0000 -1.0000 2515195 1583360756.20 151.4966 60.0017 32.0000 1.9740 1.9745 416.9343 417.0473 0.0170 -1.0000 -1.0000 2515257 1583360756.30 151.4966 60.0017 32.0000 1.9735 1.9739 416.8870 417.0017 0.0172 -1.0000 -1.0000 2515335 1583360756.40 151.4966 60.0017 32.0000 1.9736 1.9740 416.8739 416.9877 0.0171 -1.0000 -1.0000 2515413 1583360756.50 151.4966 60.0017 32.0000 1.9729 1.9734 416.9640 417.0767 0.0169 -1.0000 -1.0000 2515476 1583360756.60 151.4966 60.0017 32.0000 1.9730 1.9735 417.0497 417.1634 0.0171 -1.0000 -1.0000 2515538 1583360756.70 151.4966 60.0017 32.0000 1.9730 1.9734 416.9962 417.1096 0.0171 -1.0000 -1.0000 2515616 1583360756.80 151.4966 60.0017 32.0000 1.9738 1.9742 417.0094 417.1232 0.0171 -1.0000 -1.0000 2515679 1583360756.90 151.4456 60.0017 32.0000 1.9741 1.9746 416.9169 417.0313 0.0172 -1.0000 -1.0000 2515741 1583360757.00 151.4445 60.0017 32.0000 1.9734 1.9739 417.0993 417.2126 0.0171 -1.0000 -1.0000 2515804 1583360757.10 151.4445 60.0017 32.0000 1.9731 1.9735 417.1567 417.2710 0.0171 -1.0000 -1.0000 2515882 1583360757.20 151.4445 60.0017 32.0000 1.9729 1.9734 417.0143 417.1272 0.0170 -1.0000 -1.0000 2515944 1583360757.30 151.4445 60.0017 32.0000 1.9734 1.9738 416.9425 417.0550 0.0170 -1.0000 -1.0000 2516007 1583360757.40 151.4445 60.0017 32.0000 1.9737 1.9742 417.0116 417.1249 0.0171 -1.0000 -1.0000 2516069 1583360757.50 151.4445 60.0017 32.0000 1.9726 1.9731 417.1140 417.2280 0.0172 -1.0000 -1.0000 2516148 1583360757.60 151.4954 60.0017 32.0000 1.9730 1.9734 417.0928 417.2058 0.0170 -1.0000 -1.0000 2516210 1583360757.70 151.4954 60.0017 32.0000 1.9737 1.9742 417.1513 417.2646 0.0171 -1.0000 -1.0000 2516273 1583360757.80 151.4954 60.0017 32.0000 1.9739 1.9743 416.8929 417.0061 0.0170 -1.0000 -1.0000 2516351 1583360757.90 151.4954 60.0017 32.0000 1.9739 1.9743 416.8978 417.0114 0.0171 -1.0000 -1.0000 2516491 1583360758.00 151.4954 60.0017 32.0000 1.9734 1.9738 416.9307 417.0447 0.0171 -1.0000 -1.0000 2516569 1583360758.10 151.4954 60.0017 32.0000 1.9740 1.9744 417.0801 417.1938 0.0171 -1.0000 -1.0000 2516632 1583360758.20 151.4954 60.0017 32.0000 1.9733 1.9738 417.0651 417.1787 0.0170 -1.0000 -1.0000 2516695 1583360758.30 151.4954 60.0017 32.0000 1.9737 1.9742 416.9400 417.0528 0.0170 -1.0000 -1.0000 2516757 1583360758.40 151.4954 60.0017 32.0000 1.9741 1.9745 416.9580 417.0728 0.0173 -1.0000 -1.0000 2516835 1583360758.50 151.4954 60.0017 32.0000 1.9733 1.9737 417.1241 417.2382 0.0172 -1.0000 -1.0000 2517038 1583360758.60 151.4954 60.0017 32.0000 1.9731 1.9736 417.1720 417.2859 0.0172 -1.0000 -1.0000 2517101 1583360758.70 151.4954 60.0017 32.0000 1.9727 1.9732 417.0421 417.1566 0.0172 -1.0000 -1.0000 2517163 1583360758.80 151.4470 60.0017 32.0000 1.9734 1.9738 417.0127 417.1264 0.0172 -1.0000 -1.0000 2517226 1583360758.90 151.4470 60.0017 32.0000 1.9742 1.9746 416.9261 417.0402 0.0172 -1.0000 -1.0000 2517289 1583360759.00 151.4470 60.0017 32.0000 1.9730 1.9735 416.9798 417.0925 0.0170 -1.0000 -1.0000 2517538 1583360759.10 151.4470 60.0017 32.0000 1.9735 1.9739 417.0187 417.1324 0.0171 -1.0000 -1.0000 2517601 1583360759.20 151.4470 60.0017 32.0000 1.9728 1.9733 417.1956 417.3097 0.0172 -1.0000 -1.0000 2517679 1583360759.30 151.4093 60.0017 32.0000 1.9735 1.9740 417.0709 417.1848 0.0171 -1.0000 -1.0000 2517741 1583360759.40 151.4036 60.0017 32.0000 1.9733 1.9738 416.8945 417.0078 0.0170 -1.0000 -1.0000 2517804 1583360759.50 151.4036 60.0017 32.0000 1.9737 1.9742 416.8910 417.0044 0.0171 -1.0000 -1.0000 2518038 1583360759.60 151.4036 60.0017 32.0000 1.9730 1.9735 416.9741 417.0879 0.0171 -1.0000 -1.0000 2518101 1583360759.70 151.4036 60.0017 32.0000 1.9724 1.9729 416.9532 417.0679 0.0172 -1.0000 -1.0000 2518163 1583360759.80 151.4036 60.0017 32.0000 1.9735 1.9740 417.1869 417.3008 0.0171 -1.0000 -1.0000 2518241 1583360759.90 151.4947 60.0023 32.0000 1.9738 1.9743 417.1201 417.2340 0.0172 -1.0000 -1.0000 2518304 1583360760.00 151.4947 60.0023 32.0000 1.9732 1.9737 417.0446 417.1575 0.0170 -1.0000 -1.0000 2518538 1583360760.10 151.4947 60.0023 32.0000 1.9724 1.9729 416.9395 417.0535 0.0172 -1.0000 -1.0000 2518616 1583360760.20 151.4947 60.0023 32.0000 1.9730 1.9734 416.9753 417.0889 0.0170 -1.0000 -1.0000 2518679 1583360760.30 151.4947 60.0023 32.0000 1.9726 1.9730 417.0452 417.1594 0.0172 -1.0000 -1.0000 2518741 1583360760.40 151.4947 60.0023 32.0000 1.9730 1.9734 417.0757 417.1897 0.0172 -1.0000 -1.0000 2518819 1583360760.50 151.4947 60.0023 32.0000 1.9735 1.9739 416.9332 417.0476 0.0172 -1.0000 -1.0000 2519289 1583360760.60 151.5274 60.0023 32.0000 1.9734 1.9738 416.9302 417.0436 0.0170 -1.0000 -1.0000 2519351 1583360760.70 151.5274 60.0023 32.0000 1.9728 1.9732 416.9062 417.0197 0.0171 -1.0000 -1.0000 2519429 1583360760.80 151.5274 60.0023 32.0000 1.9735 1.9739 417.0822 417.1959 0.0171 -1.0000 -1.0000 2519492 1583360760.90 151.5274 60.0023 32.0000 1.9730 1.9735 417.1108 417.2245 0.0171 -1.0000 -1.0000 2519569 1583360761.00 151.5274 60.0023 32.0000 1.9739 1.9744 416.9530 417.0665 0.0171 -1.0000 -1.0000 2519632 1583360761.10 151.5454 60.0023 32.0000 1.9737 1.9741 416.9358 417.0501 0.0171 -1.0000 -1.0000 2519695 1583360761.20 151.5454 60.0023 32.0000 1.9725 1.9729 416.8827 416.9957 0.0170 -1.0000 -1.0000 2519773 1583360761.30 151.5454 60.0023 32.0000 1.9724 1.9728 417.0830 417.1962 0.0171 -1.0000 -1.0000 2519835 1583360761.40 151.5454 60.0023 32.0000 1.9730 1.9735 417.1405 417.2552 0.0172 -1.0000 -1.0000 2519898 1583360761.50 151.5454 60.0023 32.0000 1.9734 1.9738 417.0847 417.1980 0.0170 -1.0000 -1.0000 2519976 1583360761.60 151.5435 60.0023 32.0000 1.9730 1.9735 416.9053 417.0180 0.0170 -1.0000 -1.0000 2520038 1583360761.70 151.5425 60.0023 32.0000 1.9735 1.9739 416.9639 417.0782 0.0172 -1.0000 -1.0000 2520101 1583360761.80 151.5425 60.0023 32.0000 1.9728 1.9732 417.0241 417.1368 0.0170 -1.0000 -1.0000 2520163 1583360761.90 151.5425 60.0023 32.0000 1.9724 1.9728 417.1183 417.2315 0.0169 -1.0000 -1.0000 2520241 1583360762.00 151.5425 60.0023 32.0000 1.9731 1.9735 416.9807 417.0945 0.0171 -1.0000 -1.0000 2520304 1583360762.10 151.5410 60.0023 32.0000 1.9731 1.9736 416.8903 417.0036 0.0171 -1.0000 -1.0000 2520429 1583360762.20 151.4729 60.0023 32.0000 1.9737 1.9742 416.9307 417.0440 0.0170 -1.0000 -1.0000 2520491 1583360762.30 151.4729 60.0023 32.0000 1.9722 1.9726 416.9367 417.0497 0.0170 -1.0000 -1.0000 2520554 1583360762.40 151.4729 60.0023 32.0000 1.9724 1.9729 417.1054 417.2187 0.0171 -1.0000 -1.0000 2520632 1583360762.50 151.4729 60.0023 32.0000 1.9727 1.9732 417.0295 417.1440 0.0172 -1.0000 -1.0000 2520695 1583360762.60 151.4729 60.0023 32.0000 1.9737 1.9741 416.9505 417.0646 0.0172 -1.0000 -1.0000 2521163 1583360762.70 151.4729 60.0023 32.0000 1.9733 1.9738 416.8687 416.9823 0.0171 -1.0000 -1.0000 2521241 1583360762.80 151.4805 60.0023 32.0000 1.9731 1.9735 417.1330 417.2467 0.0171 -1.0000 -1.0000 2521304 1583360762.90 151.4920 60.0023 32.0000 1.9731 1.9735 417.1430 417.2569 0.0172 -1.0000 -1.0000 2521366 1583360763.00 151.4920 60.0023 32.0000 1.9727 1.9731 416.9856 417.0992 0.0171 -1.0000 -1.0000 2521444 1583360763.10 151.4920 60.0023 32.0000 1.9738 1.9743 416.9111 417.0249 0.0171 -1.0000 -1.0000 2521773 1583360763.20 151.4920 60.0023 32.0000 1.9736 1.9741 416.8973 417.0116 0.0172 -1.0000 -1.0000 2521851 1583360763.30 151.4920 60.0023 32.0000 1.9727 1.9731 416.9771 417.0916 0.0173 -1.0000 -1.0000 2521913 1583360763.40 151.4244 60.0023 32.0000 1.9730 1.9734 417.1894 417.3025 0.0170 -1.0000 -1.0000 2521991 1583360763.50 151.4244 60.0023 32.0000 1.9734 1.9738 417.0811 417.1954 0.0171 -1.0000 -1.0000 2522069 1583360763.60 151.4244 60.0023 32.0000 1.9728 1.9732 416.9405 417.0537 0.0170 -1.0000 -1.0000 2522304 1583360763.70 151.4244 60.0023 32.0000 1.9736 1.9740 416.8524 416.9653 0.0170 -1.0000 -1.0000 2522366 1583360763.80 151.4244 60.0023 32.0000 1.9736 1.9740 416.9232 417.0378 0.0172 -1.0000 -1.0000 2522429 1583360763.90 151.4326 60.0023 32.0000 1.9730 1.9735 417.0024 417.1162 0.0171 -1.0000 -1.0000 2522491 1583360764.00 151.4353 60.0023 32.0000 1.9731 1.9735 417.0834 417.1969 0.0171 -1.0000 -1.0000 2522554 1583360764.10 151.4353 60.0023 32.0000 1.9736 1.9741 416.9562 417.0701 0.0171 -1.0000 -1.0000 2522695 1583360764.20 151.4353 60.0023 32.0000 1.9741 1.9745 416.8939 417.0069 0.0170 -1.0000 -1.0000 2522757 1583360764.30 151.4353 60.0023 32.0000 1.9732 1.9736 416.9228 417.0360 0.0171 -1.0000 -1.0000 2522819 1583360764.40 151.4353 60.0023 32.0000 1.9728 1.9732 417.0938 417.2071 0.0170 -1.0000 -1.0000 2522898 1583360764.50 151.4964 60.0023 32.0000 1.9726 1.9730 417.2047 417.3184 0.0171 -1.0000 -1.0000 2522944 1583360764.60 151.4964 60.0023 32.0000 1.9730 1.9734 417.0824 417.1956 0.0170 -1.0000 -1.0000 2523851 1583360764.70 151.4964 60.0023 32.0000 1.9736 1.9741 416.9022 417.0160 0.0172 -1.0000 -1.0000 2523929 1583360764.80 151.4964 60.0023 32.0000 1.9739 1.9743 416.9780 417.0915 0.0171 -1.0000 -1.0000 2523991 1583360764.90 151.4964 60.0023 32.0000 1.9742 1.9746 416.9173 417.0303 0.0170 -1.0000 -1.0000 2524054 1583360765.00 151.4962 60.0023 32.0000 1.9733 1.9738 416.9941 417.1075 0.0171 -1.0000 -1.0000 2524132 1583360765.10 151.4800 60.0025 32.0000 1.9736 1.9740 416.9364 417.0494 0.0170 -1.0000 -1.0000 2524195 1583360765.20 151.4800 60.0025 32.0000 1.9747 1.9752 416.8585 416.9722 0.0171 -1.0000 -1.0000 2524257 1583360765.30 151.4800 60.0025 32.0000 1.9739 1.9744 416.9406 417.0542 0.0171 -1.0000 -1.0000 2524319 1583360765.40 151.4800 60.0025 32.0000 1.9731 1.9735 417.0535 417.1671 0.0171 -1.0000 -1.0000 2524382 1583360765.50 151.4800 60.0025 32.0000 1.9730 1.9735 417.1039 417.2167 0.0170 -1.0000 -1.0000 2524460 1583360765.60 151.5050 60.0025 32.0000 1.9734 1.9739 416.9850 417.0993 0.0171 -1.0000 -1.0000 2524523 1583360765.70 151.5218 60.0025 32.0000 1.9738 1.9743 416.9175 417.0314 0.0172 -1.0000 -1.0000 2524585 1583360765.80 151.5218 60.0025 32.0000 1.9743 1.9747 416.8857 416.9993 0.0171 -1.0000 -1.0000 2524663 1583360765.90 151.5218 60.0025 32.0000 1.9734 1.9738 417.0135 417.1264 0.0170 -1.0000 -1.0000 2524726 1583360766.00 151.5218 60.0025 32.0000 1.9734 1.9739 417.1097 417.2239 0.0172 -1.0000 -1.0000 2524788 1583360766.10 151.5217 60.0025 32.0000 1.9740 1.9744 416.9986 417.1132 0.0172 -1.0000 -1.0000 2524866 1583360766.20 151.5144 60.0025 32.0000 1.9736 1.9741 416.8736 416.9880 0.0172 -1.0000 -1.0000 2524929 1583360766.30 151.5144 60.0025 32.0000 1.9735 1.9740 417.0613 417.1753 0.0172 -1.0000 -1.0000 2524992 1583360766.40 151.5144 60.0025 32.0000 1.9736 1.9740 417.0606 417.1747 0.0171 -1.0000 -1.0000 2525069 1583360766.50 151.5144 60.0025 32.0000 1.9731 1.9736 417.0667 417.1791 0.0169 -1.0000 -1.0000 2525132 1583360766.60 151.5144 60.0025 32.0000 1.9740 1.9744 416.9496 417.0622 0.0171 -1.0000 -1.0000 2525195 1583360766.70 151.5083 60.0025 32.0000 1.9736 1.9740 416.8617 416.9751 0.0171 -1.0000 -1.0000 2525257 1583360766.80 151.5083 60.0025 32.0000 1.9734 1.9739 416.8967 417.0102 0.0171 -1.0000 -1.0000 2525319 1583360766.90 151.5083 60.0025 32.0000 1.9737 1.9741 416.9769 417.0909 0.0171 -1.0000 -1.0000 2525382 1583360767.00 151.5083 60.0025 32.0000 1.9730 1.9734 417.0552 417.1689 0.0171 -1.0000 -1.0000 2525460 1583360767.10 151.5083 60.0025 32.0000 1.9741 1.9746 416.9934 417.1067 0.0170 -1.0000 -1.0000 2525523 1583360767.20 151.5177 60.0025 32.0000 1.9740 1.9744 416.8794 416.9919 0.0170 -1.0000 -1.0000 2525819 1583360767.30 151.5639 60.0025 32.0000 1.9736 1.9740 416.9342 417.0482 0.0171 -1.0000 -1.0000 2525882 1583360767.40 151.5639 60.0025 32.0000 1.9734 1.9738 417.0259 417.1387 0.0170 -1.0000 -1.0000 2525944 1583360767.50 151.5639 60.0025 32.0000 1.9743 1.9747 416.9318 417.0454 0.0172 -1.0000 -1.0000 2526023 1583360767.60 151.5639 60.0025 32.0000 1.9737 1.9742 416.9246 417.0379 0.0170 -1.0000 -1.0000 2526085 1583360767.70 151.5639 60.0025 32.0000 1.9733 1.9737 416.8598 416.9735 0.0171 -1.0000 -1.0000 2526319 1583360767.80 151.5639 60.0025 32.0000 1.9731 1.9735 417.1926 417.3061 0.0171 -1.0000 -1.0000 2526382 1583360767.90 151.4922 60.0025 32.0000 1.9731 1.9735 417.0869 417.2012 0.0172 -1.0000 -1.0000 2526444 1583360768.00 151.4922 60.0025 32.0000 1.9736 1.9740 416.8935 417.0067 0.0170 -1.0000 -1.0000 2526507 1583360768.10 151.4922 60.0025 32.0000 1.9730 1.9734 416.8770 416.9901 0.0170 -1.0000 -1.0000 2526601 1583360768.20 151.4922 60.0025 32.0000 1.9739 1.9744 416.9333 417.0466 0.0171 -1.0000 -1.0000 2526663 1583360768.30 151.4922 60.0025 32.0000 1.9736 1.9740 417.0687 417.1829 0.0172 -1.0000 -1.0000 2526773 1583360768.40 151.5236 60.0025 32.0000 1.9725 1.9729 417.0781 417.1921 0.0172 -1.0000 -1.0000 2526835 1583360768.50 151.5550 60.0025 32.0000 1.9728 1.9733 417.0981 417.2119 0.0171 -1.0000 -1.0000 2526898 1583360768.60 151.5550 60.0025 32.0000 1.9734 1.9739 416.9214 417.0351 0.0171 -1.0000 -1.0000 2526976 1583360768.70 151.5550 60.0025 32.0000 1.9735 1.9740 416.8856 416.9988 0.0170 -1.0000 -1.0000 2527054 1583360768.80 151.5550 60.0025 32.0000 1.9725 1.9729 417.0009 417.1141 0.0171 -1.0000 -1.0000 2527319 1583360768.90 151.5550 60.0025 32.0000 1.9733 1.9737 417.0995 417.2129 0.0170 -1.0000 -1.0000 2527382 1583360769.00 151.5308 60.0025 32.0000 1.9735 1.9739 417.0203 417.1330 0.0169 -1.0000 -1.0000 2527460 1583360769.10 151.5308 60.0025 32.0000 1.9734 1.9739 416.9250 417.0377 0.0170 -1.0000 -1.0000 2527523 1583360769.20 151.5308 60.0025 32.0000 1.9741 1.9746 416.9188 417.0331 0.0172 -1.0000 -1.0000 2527601 1583360769.30 151.5308 60.0025 32.0000 1.9728 1.9732 417.0639 417.1775 0.0170 -1.0000 -1.0000 2527788 1583360769.40 151.5308 60.0025 32.0000 1.9727 1.9732 417.0356 417.1496 0.0172 -1.0000 -1.0000 2527851 1583360769.50 151.5495 60.0025 32.0000 1.9725 1.9729 417.0638 417.1779 0.0171 -1.0000 -1.0000 2527913 1583360769.60 151.5640 60.0025 32.0000 1.9733 1.9738 416.9602 417.0740 0.0171 -1.0000 -1.0000 2527976 1583360769.70 151.5640 60.0025 32.0000 1.9733 1.9737 416.9839 417.0969 0.0170 -1.0000 -1.0000 2528054 1583360769.80 151.5640 60.0025 32.0000 1.9732 1.9736 417.0156 417.1295 0.0171 -1.0000 -1.0000 2528304 1583360769.90 151.5640 60.0025 32.0000 1.9722 1.9726 417.1390 417.2529 0.0172 -1.0000 -1.0000 2528366 1583360770.00 151.5640 60.0025 32.0000 1.9724 1.9729 417.0985 417.2115 0.0170 -1.0000 -1.0000 2528429 1583360770.10 151.5600 60.0027 32.0000 1.9737 1.9741 417.0340 417.1474 0.0171 -1.0000 -1.0000 2528491 1583360770.20 151.5600 60.0027 32.0000 1.9743 1.9747 416.9069 417.0200 0.0170 -1.0000 -1.0000 2528554 1583360770.30 151.5600 60.0027 32.0000 1.9743 1.9748 416.9475 417.0609 0.0171 -1.0000 -1.0000 2529023 1583360770.40 151.5600 60.0027 32.0000 1.9739 1.9743 417.0610 417.1752 0.0171 -1.0000 -1.0000 2529085 1583360770.50 151.5600 60.0027 32.0000 1.9731 1.9736 417.1772 417.2902 0.0170 -1.0000 -1.0000 2529148 1583360770.60 151.5029 60.0027 32.0000 1.9728 1.9733 417.1414 417.2543 0.0170 -1.0000 -1.0000 2529210 1583360770.70 151.4601 60.0027 32.0000 1.9734 1.9738 417.0359 417.1480 0.0169 -1.0000 -1.0000 2529289 1583360770.80 151.4601 60.0027 32.0000 1.9733 1.9738 417.0062 417.1193 0.0170 -1.0000 -1.0000 2529523 1583360770.90 151.4601 60.0027 32.0000 1.9741 1.9745 417.0570 417.1701 0.0171 -1.0000 -1.0000 2529585 1583360771.00 151.4601 60.0027 32.0000 1.9738 1.9743 417.1162 417.2299 0.0171 -1.0000 -1.0000 2529663 1583360771.10 151.4601 60.0027 32.0000 1.9736 1.9741 416.9822 417.0957 0.0171 -1.0000 -1.0000 2529726 1583360771.20 151.4400 60.0027 32.0000 1.9737 1.9741 416.8700 416.9833 0.0171 -1.0000 -1.0000 2529788 1583360771.30 151.4400 60.0027 32.0000 1.9736 1.9741 417.0187 417.1327 0.0172 -1.0000 -1.0000 2530038 1583360771.40 151.4400 60.0027 32.0000 1.9730 1.9734 417.1650 417.2797 0.0173 -1.0000 -1.0000 2530101 1583360771.50 151.4400 60.0027 32.0000 1.9730 1.9735 417.1721 417.2871 0.0172 -1.0000 -1.0000 2530163 1583360771.60 151.4400 60.0027 32.0000 1.9741 1.9745 417.0391 417.1525 0.0170 -1.0000 -1.0000 2530226 1583360771.70 151.4400 60.0027 32.0000 1.9737 1.9742 416.8964 417.0088 0.0169 -1.0000 -1.0000 2530288 1583360771.80 151.4859 60.0027 32.0000 1.9743 1.9747 416.9336 417.0464 0.0170 -1.0000 -1.0000 2530507 1583360771.90 151.4859 60.0027 32.0000 1.9746 1.9751 417.0956 417.2090 0.0171 -1.0000 -1.0000 2530569 1583360772.00 151.4859 60.0027 32.0000 1.9730 1.9734 417.1493 417.2633 0.0172 -1.0000 -1.0000 2530632 1583360772.10 151.4859 60.0027 32.0000 1.9733 1.9737 417.0313 417.1450 0.0171 -1.0000 -1.0000 2530710 1583360772.20 151.4859 60.0027 32.0000 1.9746 1.9751 416.8779 416.9922 0.0171 -1.0000 -1.0000 2530773 1583360772.30 151.4400 60.0027 32.0000 1.9749 1.9753 416.9557 417.0693 0.0172 -1.0000 -1.0000 2530835 1583360772.40 151.4400 60.0027 32.0000 1.9739 1.9743 417.0421 417.1569 0.0171 -1.0000 -1.0000 2530960 1583360772.50 151.4400 60.0027 32.0000 1.9736 1.9740 417.1431 417.2588 0.0173 -1.0000 -1.0000 2531023 1583360772.60 151.4400 60.0027 32.0000 1.9731 1.9735 417.0321 417.1459 0.0171 -1.0000 -1.0000 2531085 1583360772.70 151.4400 60.0027 32.0000 1.9740 1.9745 417.0301 417.1432 0.0170 -1.0000 -1.0000 2531163 1583360772.80 151.4827 60.0027 32.0000 1.9745 1.9749 416.9573 417.0710 0.0171 -1.0000 -1.0000 2531226 1583360772.90 151.4904 60.0027 32.0000 1.9731 1.9735 417.0008 417.1142 0.0171 -1.0000 -1.0000 2531710 1583360773.00 151.4904 60.0027 32.0000 1.9734 1.9739 417.0770 417.1910 0.0171 -1.0000 -1.0000 2531773 1583360773.10 151.4904 60.0027 32.0000 1.9737 1.9741 417.0973 417.2108 0.0171 -1.0000 -1.0000 2531835 1583360773.20 151.4904 60.0027 32.0000 1.9735 1.9740 417.0712 417.1849 0.0171 -1.0000 -1.0000 2531913 1583360773.30 151.4904 60.0027 32.0000 1.9742 1.9746 417.0508 417.1641 0.0170 -1.0000 -1.0000 2531976 1583360773.40 151.5037 60.0027 32.0000 1.9736 1.9740 417.1049 417.2183 0.0171 -1.0000 -1.0000 2532210 1583360773.50 151.5037 60.0027 32.0000 1.9734 1.9739 417.0699 417.1839 0.0171 -1.0000 -1.0000 2532288 1583360773.60 151.5037 60.0027 32.0000 1.9731 1.9735 417.1645 417.2776 0.0171 -1.0000 -1.0000 2532351 1583360773.70 151.5037 60.0027 32.0000 1.9739 1.9743 416.9694 417.0830 0.0171 -1.0000 -1.0000 2532413 1583360773.80 151.5037 60.0027 32.0000 1.9744 1.9748 416.8934 417.0076 0.0172 -1.0000 -1.0000 2532491 1583360773.90 151.5275 60.0027 32.0000 1.9745 1.9749 416.9691 417.0829 0.0171 -1.0000 -1.0000 2532554 1583360774.00 151.5279 60.0027 32.0000 1.9734 1.9739 417.0335 417.1470 0.0171 -1.0000 -1.0000 2532616 1583360774.10 151.5279 60.0027 32.0000 1.9729 1.9733 417.1696 417.2832 0.0171 -1.0000 -1.0000 2532679 1583360774.20 151.5279 60.0027 32.0000 1.9729 1.9733 417.1501 417.2644 0.0172 -1.0000 -1.0000 2532741 1583360774.30 151.5279 60.0027 32.0000 1.9730 1.9734 417.1230 417.2366 0.0171 -1.0000 -1.0000 2532804 1583360774.40 151.5279 60.0027 32.0000 1.9735 1.9740 416.9558 417.0688 0.0170 -1.0000 -1.0000 2532944 1583360774.50 151.5640 60.0027 32.0000 1.9731 1.9736 416.9601 417.0745 0.0172 -1.0000 -1.0000 2533007 1583360774.60 151.5640 60.0027 32.0000 1.9725 1.9729 417.0177 417.1309 0.0170 -1.0000 -1.0000 2533069 1583360774.70 151.5640 60.0027 32.0000 1.9731 1.9736 417.0924 417.2057 0.0172 -1.0000 -1.0000 2533148 1583360774.80 151.5640 60.0027 32.0000 1.9731 1.9736 417.0929 417.2066 0.0171 -1.0000 -1.0000 2533210 1583360774.90 151.5640 60.0027 32.0000 1.9738 1.9743 417.0239 417.1377 0.0171 -1.0000 -1.0000 2533273 1583360775.00 151.5541 60.0027 32.0000 1.9741 1.9746 416.8560 416.9694 0.0170 -1.0000 -1.0000 2533335 1583360775.10 151.5243 60.0027 32.0000 1.9735 1.9740 416.9032 417.0174 0.0172 -1.0000 -1.0000 2533398 1583360775.20 151.5243 60.0027 32.0000 1.9732 1.9736 417.1492 417.2624 0.0170 -1.0000 -1.0000 2533476 1583360775.30 151.5243 60.0027 32.0000 1.9727 1.9731 417.1547 417.2682 0.0171 -1.0000 -1.0000 2533538 1583360775.40 151.5243 60.0027 32.0000 1.9737 1.9741 417.0279 417.1412 0.0170 -1.0000 -1.0000 2533601 1583360775.50 151.5243 60.0027 32.0000 1.9730 1.9735 416.9197 417.0341 0.0172 -1.0000 -1.0000 2533788 1583360775.60 151.4682 60.0027 32.0000 1.9727 1.9732 417.1103 417.2236 0.0171 -1.0000 -1.0000 2533851 1583360775.70 151.4682 60.0027 32.0000 1.9720 1.9725 417.1701 417.2839 0.0171 -1.0000 -1.0000 2533913 1583360775.80 151.4682 60.0027 32.0000 1.9728 1.9732 417.0706 417.1843 0.0171 -1.0000 -1.0000 2533991 1583360775.90 151.4682 60.0027 32.0000 1.9733 1.9738 416.9517 417.0653 0.0171 -1.0000 -1.0000 2534054 1583360776.00 151.4682 60.0027 32.0000 1.9732 1.9737 416.9127 417.0264 0.0170 -1.0000 -1.0000 2534273 1583360776.10 151.4847 60.0027 32.0000 1.9731 1.9735 416.9845 417.0974 0.0170 -1.0000 -1.0000 2534351 1583360776.20 151.4872 60.0027 32.0000 1.9726 1.9730 417.1311 417.2445 0.0171 -1.0000 -1.0000 2534413 1583360776.30 151.4872 60.0027 32.0000 1.9725 1.9730 417.1403 417.2537 0.0170 -1.0000 -1.0000 2534476 1583360776.40 151.4872 60.0027 32.0000 1.9731 1.9735 416.9988 417.1130 0.0173 -1.0000 -1.0000 2534554 1583360776.50 151.4872 60.0027 32.0000 1.9728 1.9732 416.8128 416.9268 0.0171 -1.0000 -1.0000 2535085 1583360776.60 151.4872 60.0027 32.0000 1.9731 1.9736 416.9611 417.0749 0.0171 -1.0000 -1.0000 2535148 1583360776.70 151.4841 60.0027 32.0000 1.9733 1.9738 417.0844 417.1983 0.0171 -1.0000 -1.0000 2535210 1583360776.80 151.4841 60.0027 32.0000 1.9731 1.9736 416.9870 417.1011 0.0172 -1.0000 -1.0000 2535273 1583360776.90 151.4841 60.0027 32.0000 1.9740 1.9744 416.9303 417.0445 0.0172 -1.0000 -1.0000 2535335 1583360777.00 151.4841 60.0027 32.0000 1.9739 1.9744 416.9711 417.0844 0.0170 -1.0000 -1.0000 2535554 1583360777.10 151.4841 60.0027 32.0000 1.9730 1.9734 417.0957 417.2090 0.0171 -1.0000 -1.0000 2535616 1583360777.20 151.4709 60.0027 32.0000 1.9722 1.9727 417.1267 417.2408 0.0172 -1.0000 -1.0000 2535695 1583360777.30 151.4348 60.0027 32.0000 1.9735 1.9739 417.1238 417.2381 0.0172 -1.0000 -1.0000 2535757 1583360777.40 151.4348 60.0027 32.0000 1.9722 1.9727 417.0831 417.1973 0.0172 -1.0000 -1.0000 2535819 1583360777.50 151.4348 60.0027 32.0000 1.9738 1.9742 416.9878 417.1011 0.0170 -1.0000 -1.0000 2535882 1583360777.60 151.4348 60.0027 32.0000 1.9742 1.9747 416.9342 417.0479 0.0172 -1.0000 -1.0000 2535944 1583360777.70 151.4348 60.0027 32.0000 1.9739 1.9743 417.0146 417.1283 0.0170 -1.0000 -1.0000 2536007 1583360777.80 151.4917 60.0027 32.0000 1.9726 1.9731 417.1321 417.2461 0.0172 -1.0000 -1.0000 2536085 1583360777.90 151.4917 60.0027 32.0000 1.9729 1.9733 417.0972 417.2109 0.0171 -1.0000 -1.0000 2536148 1583360778.00 151.4917 60.0027 32.0000 1.9734 1.9738 416.9664 417.0806 0.0172 -1.0000 -1.0000 2536288 1583360778.10 151.4917 60.0027 32.0000 1.9738 1.9742 416.9164 417.0308 0.0172 -1.0000 -1.0000 2536366 1583360778.20 151.4917 60.0027 32.0000 1.9729 1.9734 417.0592 417.1729 0.0171 -1.0000 -1.0000 2536429 1583360778.30 151.4641 60.0027 32.0000 1.9723 1.9727 417.1432 417.2581 0.0172 -1.0000 -1.0000 2536491 1583360778.40 151.4610 60.0027 32.0000 1.9726 1.9730 417.1236 417.2370 0.0171 -1.0000 -1.0000 2536554 1583360778.50 151.4610 60.0027 32.0000 1.9730 1.9735 417.0384 417.1519 0.0170 -1.0000 -1.0000 2537304 1583360778.60 151.4610 60.0027 32.0000 1.9738 1.9743 417.0016 417.1139 0.0170 -1.0000 -1.0000 2537366 1583360778.70 151.4610 60.0027 32.0000 1.9735 1.9739 416.9133 417.0272 0.0171 -1.0000 -1.0000 2537444 1583360778.80 151.4610 60.0027 32.0000 1.9734 1.9738 417.1303 417.2437 0.0171 -1.0000 -1.0000 2537507 1583360778.90 151.5406 60.0027 32.0000 1.9729 1.9733 417.0674 417.1806 0.0171 -1.0000 -1.0000 2537569 1583360779.00 151.5406 60.0027 32.0000 1.9732 1.9736 416.9701 417.0843 0.0171 -1.0000 -1.0000 2537695 1583360779.10 151.5406 60.0027 32.0000 1.9735 1.9740 416.8428 416.9561 0.0171 -1.0000 -1.0000 2537757 1583360779.20 151.5406 60.0027 32.0000 1.9740 1.9744 416.9539 417.0677 0.0171 -1.0000 -1.0000 2537835 1583360779.30 151.5406 60.0027 32.0000 1.9738 1.9742 417.0279 417.1415 0.0171 -1.0000 -1.0000 2537898 1583360779.40 151.5596 60.0027 32.0000 1.9723 1.9728 417.1090 417.2233 0.0172 -1.0000 -1.0000 2537960 1583360779.50 151.5656 60.0027 32.0000 1.9733 1.9737 417.0277 417.1416 0.0172 -1.0000 -1.0000 2538210 1583360779.60 151.5656 60.0027 32.0000 1.9737 1.9742 416.9771 417.0911 0.0172 -1.0000 -1.0000 2538273 1583360779.70 151.5656 60.0027 32.0000 1.9735 1.9739 416.8258 416.9399 0.0170 -1.0000 -1.0000 2538335 1583360779.80 151.5656 60.0027 32.0000 1.9736 1.9740 416.9015 417.0146 0.0171 -1.0000 -1.0000 2538398 1583360779.90 151.5656 60.0027 32.0000 1.9731 1.9736 416.9870 417.1015 0.0172 -1.0000 -1.0000 2538460 1583360780.00 151.5249 60.0028 32.0000 1.9725 1.9729 417.0541 417.1674 0.0170 -1.0000 -1.0000 2538523 1583360780.10 151.5249 60.0028 32.0000 1.9723 1.9727 417.0618 417.1750 0.0171 -1.0000 -1.0000 2538601 1583360780.20 151.5249 60.0028 32.0000 1.9732 1.9737 416.8688 416.9818 0.0170 -1.0000 -1.0000 2538663 1583360780.30 151.5249 60.0028 32.0000 1.9740 1.9744 416.8585 416.9714 0.0170 -1.0000 -1.0000 2538726 1583360780.40 151.5249 60.0028 32.0000 1.9729 1.9734 417.0283 417.1418 0.0171 -1.0000 -1.0000 2538804 1583360780.50 151.5377 60.0028 32.0000 1.9725 1.9729 417.0759 417.1885 0.0168 -1.0000 -1.0000 2538866 1583360780.60 151.5455 60.0028 32.0000 1.9728 1.9733 416.9365 417.0491 0.0170 -1.0000 -1.0000 2538929 1583360780.70 151.5455 60.0028 32.0000 1.9737 1.9741 416.9461 417.0595 0.0170 -1.0000 -1.0000 2539007 1583360780.80 151.5455 60.0028 32.0000 1.9733 1.9737 416.8732 416.9867 0.0172 -1.0000 -1.0000 2539069 1583360780.90 151.5455 60.0028 32.0000 1.9729 1.9733 417.0149 417.1291 0.0172 -1.0000 -1.0000 2539132 1583360781.00 151.5455 60.0028 32.0000 1.9729 1.9733 417.0066 417.1194 0.0170 -1.0000 -1.0000 2539195 1583360781.10 151.5455 60.0028 32.0000 1.9730 1.9734 417.0956 417.2092 0.0170 -1.0000 -1.0000 2539273 1583360781.20 151.4773 60.0028 32.0000 1.9733 1.9737 416.9612 417.0746 0.0171 -1.0000 -1.0000 2539351 1583360781.30 151.4773 60.0028 32.0000 1.9735 1.9740 416.8628 416.9761 0.0171 -1.0000 -1.0000 2539413 1583360781.40 151.4773 60.0028 32.0000 1.9735 1.9740 417.0006 417.1142 0.0171 -1.0000 -1.0000 2539476 1583360781.50 151.4773 60.0028 32.0000 1.9724 1.9729 417.1376 417.2512 0.0171 -1.0000 -1.0000 2539554 1583360781.60 151.4773 60.0028 32.0000 1.9728 1.9732 417.1338 417.2473 0.0170 -1.0000 -1.0000 2539819 1583360781.70 151.4841 60.0028 32.0000 1.9735 1.9740 417.0248 417.1372 0.0170 -1.0000 -1.0000 2539882 1583360781.80 151.4872 60.0028 32.0000 1.9737 1.9741 417.0134 417.1264 0.0170 -1.0000 -1.0000 2539960 1583360781.90 151.4872 60.0028 32.0000 1.9743 1.9747 416.8844 416.9968 0.0169 -1.0000 -1.0000 2540023 1583360782.00 151.4872 60.0028 32.0000 1.9732 1.9736 416.9267 417.0406 0.0170 -1.0000 -1.0000 2540085 1583360782.10 151.4872 60.0028 32.0000 1.9731 1.9735 417.0506 417.1631 0.0171 -1.0000 -1.0000 2540585 1583360782.20 151.4872 60.0028 32.0000 1.9727 1.9731 417.0268 417.1408 0.0171 -1.0000 -1.0000 2540632 1583360782.30 151.4558 60.0028 32.0000 1.9734 1.9738 416.9500 417.0643 0.0172 -1.0000 -1.0000 2540710 1583360782.40 151.4558 60.0028 32.0000 1.9741 1.9745 416.9160 417.0292 0.0171 -1.0000 -1.0000 2540773 1583360782.50 151.4558 60.0028 32.0000 1.9731 1.9735 416.9524 417.0666 0.0172 -1.0000 -1.0000 2540835 1583360782.60 151.4558 60.0028 32.0000 1.9729 1.9733 417.1419 417.2558 0.0171 -1.0000 -1.0000 2541023 1583360782.70 151.4558 60.0028 32.0000 1.9738 1.9742 417.1032 417.2173 0.0172 -1.0000 -1.0000 2541085 1583360782.80 151.4760 60.0028 32.0000 1.9742 1.9747 416.9743 417.0886 0.0172 -1.0000 -1.0000 2541148 1583360782.90 151.4760 60.0028 32.0000 1.9727 1.9731 417.0437 417.1582 0.0172 -1.0000 -1.0000 2541210 1583360783.00 151.4760 60.0028 32.0000 1.9727 1.9731 417.0516 417.1654 0.0171 -1.0000 -1.0000 2541288 1583360783.10 151.4760 60.0028 32.0000 1.9729 1.9733 417.1905 417.3042 0.0171 -1.0000 -1.0000 2541523 1583360783.20 151.4760 60.0028 32.0000 1.9726 1.9730 417.0202 417.1342 0.0173 -1.0000 -1.0000 2541601 1583360783.30 151.4690 60.0028 32.0000 1.9744 1.9749 416.8645 416.9781 0.0170 -1.0000 -1.0000 2541663 1583360783.40 151.4638 60.0028 32.0000 1.9737 1.9741 417.0072 417.1207 0.0171 -1.0000 -1.0000 2541726 1583360783.50 151.4638 60.0028 32.0000 1.9730 1.9734 417.0601 417.1733 0.0171 -1.0000 -1.0000 2541788 1583360783.60 151.4638 60.0028 32.0000 1.9735 1.9739 417.0484 417.1623 0.0171 -1.0000 -1.0000 2541866 1583360783.70 151.4638 60.0028 32.0000 1.9734 1.9738 416.9686 417.0824 0.0171 -1.0000 -1.0000 2542038 1583360783.80 151.4638 60.0028 32.0000 1.9739 1.9743 416.8658 416.9801 0.0171 -1.0000 -1.0000 2542116 1583360783.90 151.4751 60.0028 32.0000 1.9741 1.9745 416.9177 417.0313 0.0172 -1.0000 -1.0000 2542179 1583360784.00 151.4751 60.0028 32.0000 1.9733 1.9738 417.1340 417.2474 0.0170 -1.0000 -1.0000 2542241 1583360784.10 151.4751 60.0028 32.0000 1.9734 1.9739 417.0529 417.1673 0.0172 -1.0000 -1.0000 2542319 1583360784.20 151.4751 60.0028 32.0000 1.9735 1.9739 417.0116 417.1251 0.0171 -1.0000 -1.0000 2542538 1583360784.30 151.4751 60.0028 32.0000 1.9740 1.9744 416.9127 417.0262 0.0171 -1.0000 -1.0000 2542601 1583360784.40 151.4751 60.0028 32.0000 1.9739 1.9743 416.9285 417.0426 0.0171 -1.0000 -1.0000 2542679 1583360784.50 151.4686 60.0028 32.0000 1.9729 1.9734 416.9974 417.1104 0.0170 -1.0000 -1.0000 2542741 1583360784.60 151.4686 60.0028 32.0000 1.9726 1.9731 417.1409 417.2541 0.0171 -1.0000 -1.0000 2542804 1583360784.70 151.4686 60.0028 32.0000 1.9727 1.9731 417.1102 417.2237 0.0171 -1.0000 -1.0000 2543289 1583360784.80 151.4686 60.0028 32.0000 1.9735 1.9739 417.0784 417.1931 0.0172 -1.0000 -1.0000 2543351 1583360784.90 151.4686 60.0028 32.0000 1.9743 1.9747 416.9077 417.0210 0.0171 -1.0000 -1.0000 2543413 1583360785.00 151.4949 60.0027 32.0000 1.9732 1.9736 416.9347 417.0492 0.0173 -1.0000 -1.0000 2543492 1583360785.10 151.5011 60.0027 32.0000 1.9734 1.9739 417.1175 417.2312 0.0171 -1.0000 -1.0000 2543554 1583360785.20 151.5011 60.0027 32.0000 1.9730 1.9735 416.9907 417.1046 0.0172 -1.0000 -1.0000 2543804 1583360785.30 151.5011 60.0027 32.0000 1.9731 1.9736 416.8837 416.9980 0.0172 -1.0000 -1.0000 2543866 1583360785.40 151.5011 60.0027 32.0000 1.9738 1.9743 416.8875 417.0020 0.0172 -1.0000 -1.0000 2543929 1583360785.50 151.5008 60.0027 32.0000 1.9734 1.9738 416.9427 417.0565 0.0171 -1.0000 -1.0000 2544007 1583360785.60 151.4960 60.0027 32.0000 1.9727 1.9731 417.0317 417.1451 0.0170 -1.0000 -1.0000 2544054 1583360785.70 151.4960 60.0027 32.0000 1.9727 1.9732 417.0507 417.1640 0.0171 -1.0000 -1.0000 2544257 1583360785.80 151.4960 60.0027 32.0000 1.9732 1.9736 417.0490 417.1621 0.0171 -1.0000 -1.0000 2544335 1583360785.90 151.4960 60.0027 32.0000 1.9727 1.9731 416.8951 417.0091 0.0172 -1.0000 -1.0000 2544398 1583360786.00 151.4960 60.0027 32.0000 1.9734 1.9738 416.8865 417.0005 0.0171 -1.0000 -1.0000 2544460 1583360786.10 151.5083 60.0027 32.0000 1.9726 1.9731 417.0768 417.1914 0.0172 -1.0000 -1.0000 2544523 1583360786.20 151.5092 60.0027 32.0000 1.9723 1.9728 417.0995 417.2135 0.0171 -1.0000 -1.0000 2544757 1583360786.30 151.5092 60.0027 32.0000 1.9725 1.9729 416.9855 417.0994 0.0172 -1.0000 -1.0000 2544819 1583360786.40 151.5092 60.0027 32.0000 1.9744 1.9748 416.9020 417.0159 0.0171 -1.0000 -1.0000 2544898 1583360786.50 151.5092 60.0027 32.0000 1.9739 1.9744 417.0130 417.1268 0.0171 -1.0000 -1.0000 2544960 1583360786.60 151.5092 60.0027 32.0000 1.9733 1.9737 417.0199 417.1339 0.0172 -1.0000 -1.0000 2545023 1583360786.70 151.5648 60.0027 32.0000 1.9732 1.9737 417.0736 417.1864 0.0169 -1.0000 -1.0000 2545226 1583360786.80 151.5648 60.0027 32.0000 1.9732 1.9736 417.1829 417.2968 0.0171 -1.0000 -1.0000 2545288 1583360786.90 151.5648 60.0027 32.0000 1.9737 1.9741 416.8953 417.0086 0.0170 -1.0000 -1.0000 2545351 1583360787.00 151.5648 60.0027 32.0000 1.9744 1.9748 416.8707 416.9837 0.0170 -1.0000 -1.0000 2545429 1583360787.10 151.5648 60.0027 32.0000 1.9744 1.9749 416.9536 417.0672 0.0171 -1.0000 -1.0000 2545492 1583360787.20 151.5379 60.0027 32.0000 1.9732 1.9737 417.1352 417.2488 0.0171 -1.0000 -1.0000 2545554 1583360787.30 151.5283 60.0027 32.0000 1.9725 1.9729 417.0296 417.1437 0.0172 -1.0000 -1.0000 2545741 1583360787.40 151.5283 60.0027 32.0000 1.9737 1.9742 416.8913 417.0046 0.0170 -1.0000 -1.0000 2545804 1583360787.50 151.5283 60.0027 32.0000 1.9729 1.9734 416.8883 417.0015 0.0171 -1.0000 -1.0000 2545882 1583360787.60 151.5283 60.0027 32.0000 1.9730 1.9734 416.9486 417.0621 0.0171 -1.0000 -1.0000 2545929 1583360787.70 151.5283 60.0027 32.0000 1.9736 1.9741 417.0827 417.1972 0.0173 -1.0000 -1.0000 2546007 1583360787.80 151.5506 60.0027 32.0000 1.9733 1.9738 417.1808 417.2951 0.0171 -1.0000 -1.0000 2546538 1583360787.90 151.5506 60.0027 32.0000 1.9738 1.9742 417.0063 417.1194 0.0171 -1.0000 -1.0000 2546601 1583360788.00 151.5506 60.0027 32.0000 1.9734 1.9739 416.9246 417.0386 0.0172 -1.0000 -1.0000 2546663 1583360788.10 151.5506 60.0027 32.0000 1.9730 1.9735 416.7832 416.8973 0.0172 -1.0000 -1.0000 2546726 1583360788.20 151.5506 60.0027 32.0000 1.9728 1.9732 416.8442 416.9574 0.0170 -1.0000 -1.0000 2546789 1583360788.30 151.5706 60.0027 32.0000 1.9730 1.9734 416.9514 417.0649 0.0171 -1.0000 -1.0000 2547069 1583360788.40 151.5745 60.0027 32.0000 1.9732 1.9736 416.9896 417.1035 0.0171 -1.0000 -1.0000 2547148 1583360788.50 151.5745 60.0027 32.0000 1.9734 1.9738 416.9270 417.0420 0.0173 -1.0000 -1.0000 2547210 1583360788.60 151.5745 60.0027 32.0000 1.9736 1.9741 416.9043 417.0194 0.0172 -1.0000 -1.0000 2547273 1583360788.70 151.5745 60.0027 32.0000 1.9733 1.9737 416.9643 417.0787 0.0172 -1.0000 -1.0000 2547351 1583360788.80 151.5745 60.0027 32.0000 1.9725 1.9729 417.1333 417.2474 0.0171 -1.0000 -1.0000 2547413 1583360788.90 151.5745 60.0027 32.0000 1.9725 1.9729 417.0732 417.1864 0.0170 -1.0000 -1.0000 2547476 1583360789.00 151.5745 60.0027 32.0000 1.9728 1.9732 417.0184 417.1319 0.0171 -1.0000 -1.0000 2547538 1583360789.10 151.5745 60.0027 32.0000 1.9730 1.9735 416.8311 416.9437 0.0170 -1.0000 -1.0000 2547601 1583360789.20 151.5745 60.0027 32.0000 1.9734 1.9738 416.9243 417.0387 0.0172 -1.0000 -1.0000 2547679 1583360789.30 151.5186 60.0027 32.0000 1.9727 1.9731 416.9603 417.0745 0.0172 -1.0000 -1.0000 2547741 1583360789.40 151.4556 60.0027 32.0000 1.9730 1.9734 417.0701 417.1839 0.0171 -1.0000 -1.0000 2547804 1583360789.50 151.4556 60.0027 32.0000 1.9737 1.9741 416.9880 417.1011 0.0170 -1.0000 -1.0000 2547882 1583360789.60 151.4556 60.0027 32.0000 1.9733 1.9738 416.8456 416.9592 0.0171 -1.0000 -1.0000 2547944 1583360789.70 151.4556 60.0027 32.0000 1.9732 1.9736 416.9682 417.0811 0.0169 -1.0000 -1.0000 2548007 1583360789.80 151.4556 60.0027 32.0000 1.9722 1.9726 417.0684 417.1805 0.0171 -1.0000 -1.0000 2548569 1583360789.90 151.4636 60.0028 32.0000 1.9734 1.9739 417.0567 417.1699 0.0171 -1.0000 -1.0000 2548632 1583360790.00 151.4684 60.0028 32.0000 1.9745 1.9749 416.8648 416.9798 0.0172 -1.0000 -1.0000 2548695 1583360790.10 151.4684 60.0028 32.0000 1.9737 1.9741 416.8984 417.0112 0.0170 -1.0000 -1.0000 2548757 1583360790.20 151.4684 60.0028 32.0000 1.9728 1.9733 416.9423 417.0565 0.0172 -1.0000 -1.0000 2548819 1583360790.30 151.4684 60.0028 32.0000 1.9728 1.9733 417.0403 417.1539 0.0171 -1.0000 -1.0000 2548882 1583360790.40 151.4684 60.0028 32.0000 1.9737 1.9741 417.0509 417.1641 0.0170 -1.0000 -1.0000 2548960 1583360790.50 151.4496 60.0028 32.0000 1.9739 1.9744 416.9663 417.0798 0.0171 -1.0000 -1.0000 2549023 1583360790.60 151.4496 60.0028 32.0000 1.9742 1.9746 416.8596 416.9742 0.0172 -1.0000 -1.0000 2549085 1583360790.70 151.4496 60.0028 32.0000 1.9726 1.9730 417.0137 417.1278 0.0172 -1.0000 -1.0000 2549163 1583360790.80 151.4496 60.0028 32.0000 1.9729 1.9733 417.0640 417.1776 0.0171 -1.0000 -1.0000 2549289 1583360790.90 151.4496 60.0028 32.0000 1.9727 1.9732 417.1070 417.2195 0.0170 -1.0000 -1.0000 2549351 1583360791.00 151.4496 60.0028 32.0000 1.9737 1.9741 416.9792 417.0925 0.0171 -1.0000 -1.0000 2549429 1583360791.10 151.4292 60.0028 32.0000 1.9741 1.9745 416.8866 417.0005 0.0172 -1.0000 -1.0000 2549492 1583360791.20 151.4292 60.0028 32.0000 1.9738 1.9742 416.9650 417.0787 0.0171 -1.0000 -1.0000 2549554 1583360791.30 151.4292 60.0028 32.0000 1.9728 1.9732 417.0417 417.1549 0.0171 -1.0000 -1.0000 2549616 1583360791.40 151.4292 60.0028 32.0000 1.9724 1.9729 417.0429 417.1569 0.0171 -1.0000 -1.0000 2549835 1583360791.50 151.4292 60.0028 32.0000 1.9733 1.9738 417.0348 417.1480 0.0170 -1.0000 -1.0000 2549898 1583360791.60 151.4292 60.0028 32.0000 1.9731 1.9736 416.9410 417.0542 0.0170 -1.0000 -1.0000 2549960 1583360791.70 151.4624 60.0028 32.0000 1.9739 1.9743 416.9093 417.0228 0.0171 -1.0000 -1.0000 2550023 1583360791.80 151.4935 60.0028 32.0000 1.9732 1.9736 416.9739 417.0878 0.0171 -1.0000 -1.0000 2550101 1583360791.90 151.4935 60.0028 32.0000 1.9727 1.9731 417.0810 417.1947 0.0171 -1.0000 -1.0000 2550382 1583360792.00 151.4935 60.0028 32.0000 1.9738 1.9742 417.0972 417.2108 0.0170 -1.0000 -1.0000 2550429 1583360792.10 151.4935 60.0028 32.0000 1.9739 1.9743 416.9045 417.0178 0.0171 -1.0000 -1.0000 2550507 1583360792.20 151.4935 60.0028 32.0000 1.9737 1.9741 416.9085 417.0217 0.0170 -1.0000 -1.0000 2550570 1583360792.30 151.4379 60.0028 32.0000 1.9730 1.9734 416.8648 416.9783 0.0171 -1.0000 -1.0000 2550632 1583360792.40 151.4379 60.0028 32.0000 1.9728 1.9732 417.0795 417.1931 0.0171 -1.0000 -1.0000 2550944 1583360792.50 151.4379 60.0028 32.0000 1.9734 1.9738 417.1613 417.2746 0.0170 -1.0000 -1.0000 2551007 1583360792.60 151.4379 60.0028 32.0000 1.9733 1.9738 416.9085 417.0228 0.0172 -1.0000 -1.0000 2551069 1583360792.70 151.4379 60.0028 32.0000 1.9740 1.9744 416.9000 417.0136 0.0172 -1.0000 -1.0000 2551132 1583360792.80 151.5302 60.0028 32.0000 1.9736 1.9741 416.8109 416.9251 0.0172 -1.0000 -1.0000 2551195 1583360792.90 151.5302 60.0028 32.0000 1.9728 1.9732 416.8861 417.0001 0.0171 -1.0000 -1.0000 2551726 1583360793.00 151.5302 60.0028 32.0000 1.9722 1.9727 417.0816 417.1948 0.0171 -1.0000 -1.0000 2551804 1583360793.10 151.5302 60.0028 32.0000 1.9735 1.9740 416.9855 417.0994 0.0172 -1.0000 -1.0000 2551866 1583360793.20 151.5302 60.0028 32.0000 1.9739 1.9743 416.8893 417.0024 0.0170 -1.0000 -1.0000 2551944 1583360793.30 151.5284 60.0028 32.0000 1.9741 1.9745 416.8892 417.0028 0.0171 -1.0000 -1.0000 2552007 1583360793.40 151.5167 60.0028 32.0000 1.9727 1.9731 417.0692 417.1828 0.0171 -1.0000 -1.0000 2552069 1583360793.50 151.5167 60.0028 32.0000 1.9722 1.9727 417.0207 417.1347 0.0171 -1.0000 -1.0000 2552148 1583360793.60 151.5167 60.0028 32.0000 1.9732 1.9736 416.8665 416.9805 0.0172 -1.0000 -1.0000 2552210 1583360793.70 151.5167 60.0028 32.0000 1.9733 1.9738 416.9145 417.0284 0.0172 -1.0000 -1.0000 2552273 1583360793.80 151.5167 60.0028 32.0000 1.9741 1.9746 416.8822 416.9961 0.0171 -1.0000 -1.0000 2552351 1583360793.90 151.5167 60.0028 32.0000 1.9733 1.9737 416.8469 416.9592 0.0169 -1.0000 -1.0000 2552538 1583360794.00 151.5301 60.0028 32.0000 1.9731 1.9735 416.8929 417.0065 0.0171 -1.0000 -1.0000 2552585 1583360794.10 151.4630 60.0028 32.0000 1.9730 1.9735 416.9742 417.0884 0.0172 -1.0000 -1.0000 2552663 1583360794.20 151.4630 60.0028 32.0000 1.9733 1.9737 416.9197 417.0336 0.0171 -1.0000 -1.0000 2552726 1583360794.30 151.4630 60.0028 32.0000 1.9735 1.9739 416.8913 417.0050 0.0172 -1.0000 -1.0000 2552788 1583360794.40 151.4891 60.0028 32.0000 1.9733 1.9738 416.9309 417.0452 0.0172 -1.0000 -1.0000 2552866 1583360794.50 151.5267 60.0028 32.0000 1.9722 1.9726 417.0790 417.1925 0.0171 -1.0000 -1.0000 2552929 1583360794.60 151.5267 60.0028 32.0000 1.9728 1.9733 417.1030 417.2160 0.0170 -1.0000 -1.0000 2552992 1583360794.70 151.5267 60.0028 32.0000 1.9728 1.9733 417.1365 417.2495 0.0170 -1.0000 -1.0000 2553054 1583360794.80 151.5267 60.0028 32.0000 1.9740 1.9744 416.9363 417.0492 0.0170 -1.0000 -1.0000 2553116 1583360794.90 151.5267 60.0028 32.0000 1.9735 1.9739 416.8086 416.9217 0.0170 -1.0000 -1.0000 2553179 1583360795.00 151.4754 60.0023 32.0000 1.9731 1.9735 416.8770 416.9905 0.0170 -1.0000 -1.0000 2553289 1583360795.10 151.4754 60.0023 32.0000 1.9729 1.9734 417.0190 417.1322 0.0171 -1.0000 -1.0000 2553351 1583360795.20 151.4754 60.0023 32.0000 1.9729 1.9733 417.0337 417.1483 0.0172 -1.0000 -1.0000 2553429 1583360795.30 151.4754 60.0023 32.0000 1.9732 1.9737 416.8833 416.9977 0.0171 -1.0000 -1.0000 2553492 1583360795.40 151.4754 60.0023 32.0000 1.9735 1.9739 416.8062 416.9194 0.0171 -1.0000 -1.0000 2553554 1583360795.50 151.4754 60.0023 32.0000 1.9737 1.9741 416.8335 416.9473 0.0171 -1.0000 -1.0000 2554476 1583360795.60 151.4447 60.0023 32.0000 1.9732 1.9736 417.0417 417.1551 0.0171 -1.0000 -1.0000 2554538 1583360795.70 151.4447 60.0023 32.0000 1.9730 1.9735 417.0652 417.1797 0.0172 -1.0000 -1.0000 2554601 1583360795.80 151.4447 60.0023 32.0000 1.9725 1.9729 417.1855 417.2995 0.0171 -1.0000 -1.0000 2554679 1583360795.90 151.4447 60.0023 32.0000 1.9728 1.9733 417.0909 417.2060 0.0173 -1.0000 -1.0000 2554741 1583360796.00 151.4447 60.0023 32.0000 1.9741 1.9745 416.9893 417.1028 0.0171 -1.0000 -1.0000 2554804 1583360796.10 151.4461 60.0023 32.0000 1.9734 1.9739 416.9334 417.0474 0.0171 -1.0000 -1.0000 2554882 1583360796.20 151.4530 60.0023 32.0000 1.9743 1.9748 417.0405 417.1543 0.0171 -1.0000 -1.0000 2554944 1583360796.30 151.4530 60.0023 32.0000 1.9735 1.9740 417.0060 417.1192 0.0170 -1.0000 -1.0000 2555007 1583360796.40 151.4530 60.0023 32.0000 1.9726 1.9730 416.9436 417.0564 0.0171 -1.0000 -1.0000 2555085 1583360796.50 151.4530 60.0023 32.0000 1.9731 1.9735 416.8167 416.9299 0.0170 -1.0000 -1.0000 2555148 1583360796.60 151.4530 60.0023 32.0000 1.9739 1.9744 416.8074 416.9203 0.0170 -1.0000 -1.0000 2555210 1583360796.70 151.5415 60.0023 32.0000 1.9731 1.9736 416.9603 417.0738 0.0171 -1.0000 -1.0000 2555273 1583360796.80 151.5415 60.0023 32.0000 1.9733 1.9737 417.0759 417.1897 0.0171 -1.0000 -1.0000 2555335 1583360796.90 151.5415 60.0023 32.0000 1.9737 1.9741 416.9192 417.0331 0.0171 -1.0000 -1.0000 2555398 1583360797.00 151.5415 60.0023 32.0000 1.9739 1.9744 416.8903 417.0043 0.0171 -1.0000 -1.0000 2555538 1583360797.10 151.5415 60.0023 32.0000 1.9741 1.9745 416.7729 416.8864 0.0171 -1.0000 -1.0000 2555601 1583360797.20 151.5415 60.0023 32.0000 1.9732 1.9737 416.9168 417.0299 0.0170 -1.0000 -1.0000 2555679 1583360797.30 151.5415 60.0023 32.0000 1.9729 1.9733 417.0345 417.1476 0.0170 -1.0000 -1.0000 2555741 1583360797.40 151.5415 60.0023 32.0000 1.9725 1.9730 417.0127 417.1259 0.0170 -1.0000 -1.0000 2555804 1583360797.50 151.5415 60.0023 32.0000 1.9727 1.9732 416.9632 417.0765 0.0171 -1.0000 -1.0000 2556288 1583360797.60 151.5415 60.0023 32.0000 1.9733 1.9738 416.8808 416.9943 0.0171 -1.0000 -1.0000 2556351 1583360797.70 151.5438 60.0023 32.0000 1.9739 1.9743 416.8330 416.9464 0.0171 -1.0000 -1.0000 2556413 1583360797.80 151.5741 60.0023 32.0000 1.9733 1.9737 416.8869 417.0006 0.0171 -1.0000 -1.0000 2556491 1583360797.90 151.5741 60.0023 32.0000 1.9736 1.9740 417.0247 417.1384 0.0172 -1.0000 -1.0000 2556616 1583360798.00 151.5741 60.0023 32.0000 1.9736 1.9740 417.0513 417.1651 0.0171 -1.0000 -1.0000 2556804 1583360798.10 151.5741 60.0023 32.0000 1.9737 1.9741 416.8761 416.9894 0.0169 -1.0000 -1.0000 2556866 1583360798.20 151.5741 60.0023 32.0000 1.9739 1.9744 416.7410 416.8542 0.0171 -1.0000 -1.0000 2556929 1583360798.30 151.5741 60.0023 32.0000 1.9737 1.9741 416.9137 417.0274 0.0171 -1.0000 -1.0000 2556992 1583360798.40 151.5200 60.0023 32.0000 1.9729 1.9734 417.0753 417.1884 0.0170 -1.0000 -1.0000 2557069 1583360798.50 151.5200 60.0023 32.0000 1.9732 1.9736 417.0476 417.1609 0.0171 -1.0000 -1.0000 2557132 1583360798.60 151.5200 60.0023 32.0000 1.9742 1.9746 416.9065 417.0212 0.0172 -1.0000 -1.0000 2557257 1583360798.70 151.5200 60.0023 32.0000 1.9740 1.9744 416.9409 417.0539 0.0171 -1.0000 -1.0000 2557335 1583360798.80 151.5200 60.0023 32.0000 1.9730 1.9735 416.9143 417.0285 0.0172 -1.0000 -1.0000 2557398 1583360798.90 151.5306 60.0023 32.0000 1.9726 1.9730 416.9500 417.0647 0.0173 -1.0000 -1.0000 2557460 1583360799.00 151.5309 60.0023 32.0000 1.9724 1.9728 417.0244 417.1384 0.0171 -1.0000 -1.0000 2557538 1583360799.10 151.5309 60.0023 32.0000 1.9744 1.9749 416.8535 416.9678 0.0171 -1.0000 -1.0000 2558226 1583360799.20 151.5309 60.0023 32.0000 1.9732 1.9736 416.8299 416.9447 0.0173 -1.0000 -1.0000 2558304 1583360799.30 151.5309 60.0023 32.0000 1.9730 1.9735 417.0039 417.1180 0.0171 -1.0000 -1.0000 2558366 1583360799.40 151.5309 60.0023 32.0000 1.9723 1.9727 417.0364 417.1501 0.0171 -1.0000 -1.0000 2558429 1583360799.50 151.5103 60.0023 32.0000 1.9731 1.9735 417.0147 417.1282 0.0171 -1.0000 -1.0000 2558491 1583360799.60 151.5103 60.0023 32.0000 1.9741 1.9745 416.8998 417.0135 0.0171 -1.0000 -1.0000 2558554 1583360799.70 151.5103 60.0023 32.0000 1.9745 1.9750 416.8676 416.9812 0.0171 -1.0000 -1.0000 2558616 1583360799.80 151.5103 60.0023 32.0000 1.9745 1.9750 416.8556 416.9695 0.0171 -1.0000 -1.0000 2558695 1583360799.90 151.5103 60.0023 32.0000 1.9741 1.9745 416.9861 417.0998 0.0171 -1.0000 -1.0000 2558757 1583360800.00 151.5049 60.0022 32.0000 1.9727 1.9731 417.0391 417.1533 0.0172 -1.0000 -1.0000 2558819 1583360800.10 151.4969 60.0019 32.0000 1.9724 1.9728 417.0814 417.1950 0.0171 -1.0000 -1.0000 2558898 1583360800.20 151.4969 60.0019 32.0000 1.9731 1.9735 416.9480 417.0621 0.0170 -1.0000 -1.0000 2558960 1583360800.30 151.4969 60.0019 32.0000 1.9739 1.9743 416.8600 416.9737 0.0171 -1.0000 -1.0000 2559023 1583360800.40 151.4969 60.0019 32.0000 1.9737 1.9742 416.8729 416.9854 0.0170 -1.0000 -1.0000 2559101 1583360800.50 151.4969 60.0019 32.0000 1.9730 1.9735 416.8907 417.0047 0.0171 -1.0000 -1.0000 2559179 1583360800.60 151.4969 60.0019 32.0000 1.9729 1.9733 416.9691 417.0827 0.0171 -1.0000 -1.0000 2559241 1583360800.70 151.4567 60.0019 32.0000 1.9729 1.9733 416.9526 417.0662 0.0171 -1.0000 -1.0000 2559304 1583360800.80 151.4567 60.0019 32.0000 1.9738 1.9743 416.9669 417.0812 0.0173 -1.0000 -1.0000 2559366 1583360800.90 151.4567 60.0019 32.0000 1.9743 1.9747 416.9079 417.0223 0.0172 -1.0000 -1.0000 2559429 1583360801.00 151.4567 60.0019 32.0000 1.9740 1.9744 416.8522 416.9662 0.0172 -1.0000 -1.0000 2559507 1583360801.10 151.4567 60.0019 32.0000 1.9729 1.9733 417.1176 417.2319 0.0172 -1.0000 -1.0000 2559570 1583360801.20 151.4567 60.0019 32.0000 1.9734 1.9738 416.9610 417.0755 0.0173 -1.0000 -1.0000 2559663 1583360801.30 151.4567 60.0019 32.0000 1.9741 1.9746 416.8676 416.9816 0.0171 -1.0000 -1.0000 2559726 1583360801.40 151.4567 60.0019 32.0000 1.9736 1.9740 416.9123 417.0262 0.0172 -1.0000 -1.0000 2559788 1583360801.50 151.4567 60.0019 32.0000 1.9729 1.9734 416.9554 417.0692 0.0171 -1.0000 -1.0000 2559866 1583360801.60 151.4567 60.0019 32.0000 1.9731 1.9736 417.0181 417.1326 0.0173 -1.0000 -1.0000 2600038 1583360801.70 151.4567 60.0019 32.0000 1.9729 1.9734 417.1858 417.3000 0.0172 -1.0000 -1.0000 2600101 1583360801.80 151.4515 60.0019 32.0000 1.9740 1.9745 416.9986 417.1123 0.0171 -1.0000 -1.0000 2600179 1583360801.90 151.4496 60.0019 32.0000 1.9739 1.9744 416.9090 417.0233 0.0173 -1.0000 -1.0000 2600241 1583360802.00 151.4496 60.0019 32.0000 1.9732 1.9737 417.0128 417.1266 0.0171 -1.0000 -1.0000 2600304 1583360802.10 151.4496 60.0019 32.0000 1.9727 1.9731 417.0612 417.1751 0.0172 -1.0000 -1.0000 2600366 1583360802.20 151.4496 60.0019 32.0000 1.9733 1.9738 417.0133 417.1277 0.0172 -1.0000 -1.0000 2600757 1583360802.30 151.4496 60.0019 32.0000 1.9738 1.9742 416.8722 416.9855 0.0169 -1.0000 -1.0000 2600819 1583360802.40 151.4800 60.0019 32.0000 1.9735 1.9740 416.8705 416.9846 0.0172 -1.0000 -1.0000 2600882 1583360802.50 151.4800 60.0019 32.0000 1.9733 1.9737 416.9387 417.0523 0.0172 -1.0000 -1.0000 2600944 1583360802.60 151.4800 60.0019 32.0000 1.9731 1.9735 417.0555 417.1691 0.0171 -1.0000 -1.0000 2601023 1583360802.70 151.4800 60.0019 32.0000 1.9732 1.9736 417.1281 417.2415 0.0171 -1.0000 -1.0000 2601085 1583360802.80 151.4800 60.0019 32.0000 1.9731 1.9735 417.0125 417.1269 0.0172 -1.0000 -1.0000 2601148 1583360802.90 151.4800 60.0019 32.0000 1.9736 1.9741 416.9433 417.0578 0.0172 -1.0000 -1.0000 2601210 1583360803.00 151.4800 60.0019 32.0000 1.9734 1.9738 416.9643 417.0794 0.0174 -1.0000 -1.0000 2601288 1583360803.10 151.4800 60.0019 32.0000 1.9729 1.9734 417.0376 417.1519 0.0172 -1.0000 -1.0000 2601351 1583360803.20 151.5444 60.0019 32.0000 1.9731 1.9735 417.0937 417.2070 0.0170 -1.0000 -1.0000 2601538 1583360803.30 151.5585 60.0019 32.0000 1.9735 1.9739 417.0481 417.1620 0.0172 -1.0000 -1.0000 2601616 1583360803.40 151.5585 60.0019 32.0000 1.9737 1.9741 416.9194 417.0337 0.0172 -1.0000 -1.0000 2601663 1583360803.50 151.5206 60.0019 32.0000 1.9729 1.9733 416.9191 417.0331 0.0172 -1.0000 -1.0000 2601741 1583360803.60 151.5206 60.0019 32.0000 1.9729 1.9733 416.9855 417.0996 0.0172 -1.0000 -1.0000 2601804 1583360803.70 151.5206 60.0019 32.0000 1.9724 1.9728 417.0244 417.1384 0.0170 -1.0000 -1.0000 2602038 1583360803.80 151.5206 60.0019 32.0000 1.9734 1.9738 416.9017 417.0157 0.0171 -1.0000 -1.0000 2602116 1583360803.90 151.5206 60.0019 32.0000 1.9737 1.9741 416.8080 416.9216 0.0171 -1.0000 -1.0000 2602179 1583360804.00 151.5160 60.0019 32.0000 1.9726 1.9730 416.8595 416.9737 0.0172 -1.0000 -1.0000 2602241 1583360804.10 151.5031 60.0019 32.0000 1.9725 1.9729 416.9883 417.1013 0.0170 -1.0000 -1.0000 2602319 1583360804.20 151.5031 60.0019 32.0000 1.9729 1.9734 416.9664 417.0814 0.0172 -1.0000 -1.0000 2602554 1583360804.30 151.5031 60.0019 32.0000 1.9732 1.9737 416.9704 417.0842 0.0171 -1.0000 -1.0000 2602616 1583360804.40 151.5031 60.0019 32.0000 1.9728 1.9732 416.8231 416.9375 0.0173 -1.0000 -1.0000 2602695 1583360804.50 151.5031 60.0019 32.0000 1.9727 1.9731 416.7770 416.8908 0.0172 -1.0000 -1.0000 2602757 1583360804.60 151.5655 60.0019 32.0000 1.9729 1.9733 417.0001 417.1146 0.0172 -1.0000 -1.0000 2602819 1583360804.70 151.5655 60.0019 32.0000 1.9739 1.9743 417.0057 417.1198 0.0171 -1.0000 -1.0000 2602898 1583360804.80 151.5655 60.0019 32.0000 1.9734 1.9738 416.8103 416.9241 0.0172 -1.0000 -1.0000 2603023 1583360804.90 151.5655 60.0019 32.0000 1.9732 1.9737 416.7672 416.8814 0.0172 -1.0000 -1.0000 2603085 1583360805.00 151.5655 60.0019 32.0000 1.9732 1.9737 416.8804 416.9942 0.0171 -1.0000 -1.0000 2603163 1583360805.10 151.5361 60.0028 32.0000 1.9725 1.9730 417.0354 417.1500 0.0173 -1.0000 -1.0000 2603226 1583360805.20 151.5336 60.0028 32.0000 1.9727 1.9732 417.0077 417.1210 0.0171 -1.0000 -1.0000 2603304 1583360805.30 151.5336 60.0028 32.0000 1.9735 1.9740 416.9396 417.0542 0.0172 -1.0000 -1.0000 2603523 1583360805.40 151.5336 60.0028 32.0000 1.9741 1.9746 416.7990 416.9135 0.0173 -1.0000 -1.0000 2603585 1583360805.50 151.5336 60.0028 32.0000 1.9737 1.9742 416.9137 417.0274 0.0171 -1.0000 -1.0000 2603663 1583360805.60 151.5336 60.0028 32.0000 1.9732 1.9737 416.9105 417.0238 0.0170 -1.0000 -1.0000 2603726 1583360805.70 151.5157 60.0028 32.0000 1.9732 1.9736 416.9778 417.0905 0.0170 -1.0000 -1.0000 2603788 1583360805.80 151.5157 60.0028 32.0000 1.9733 1.9738 416.9913 417.1050 0.0171 -1.0000 -1.0000 2604304 1583360805.90 151.5157 60.0028 32.0000 1.9734 1.9738 416.8445 416.9584 0.0171 -1.0000 -1.0000 2604366 1583360806.00 151.5157 60.0028 32.0000 1.9733 1.9737 416.9114 417.0247 0.0170 -1.0000 -1.0000 2604445 1583360806.10 151.5157 60.0028 32.0000 1.9728 1.9733 416.9817 417.0954 0.0172 -1.0000 -1.0000 2604507 1583360806.20 151.4771 60.0028 32.0000 1.9726 1.9731 417.1396 417.2535 0.0171 -1.0000 -1.0000 2604569 1583360806.30 151.4771 60.0028 32.0000 1.9732 1.9736 416.9840 417.0980 0.0172 -1.0000 -1.0000 2604757 1583360806.40 151.4771 60.0028 32.0000 1.9724 1.9728 416.9755 417.0898 0.0172 -1.0000 -1.0000 2604835 1583360806.50 151.4771 60.0028 32.0000 1.9735 1.9739 416.8992 417.0129 0.0171 -1.0000 -1.0000 2604898 1583360806.60 151.4771 60.0028 32.0000 1.9736 1.9740 416.9329 417.0465 0.0171 -1.0000 -1.0000 2604960 1583360806.70 151.4771 60.0028 32.0000 1.9730 1.9735 417.0033 417.1174 0.0172 -1.0000 -1.0000 2605038 1583360806.80 151.4771 60.0028 32.0000 1.9729 1.9733 417.0718 417.1857 0.0171 -1.0000 -1.0000 2605273 1583360806.90 151.4771 60.0028 32.0000 1.9737 1.9741 416.8596 416.9739 0.0172 -1.0000 -1.0000 2605335 1583360807.00 151.4949 60.0028 32.0000 1.9735 1.9739 416.9270 417.0399 0.0170 -1.0000 -1.0000 2605398 1583360807.10 151.4949 60.0028 32.0000 1.9732 1.9737 416.9501 417.0639 0.0172 -1.0000 -1.0000 2605460 1583360807.20 151.4949 60.0028 32.0000 1.9728 1.9733 417.1647 417.2787 0.0171 -1.0000 -1.0000 2605538 1583360807.30 151.4499 60.0028 32.0000 1.9731 1.9735 416.9746 417.0885 0.0172 -1.0000 -1.0000 2605773 1583360807.40 151.4499 60.0028 32.0000 1.9734 1.9738 416.8518 416.9660 0.0172 -1.0000 -1.0000 2605835 1583360807.50 151.4499 60.0028 32.0000 1.9740 1.9744 416.8724 416.9861 0.0171 -1.0000 -1.0000 2605898 1583360807.60 151.4499 60.0028 32.0000 1.9737 1.9742 416.8916 417.0060 0.0171 -1.0000 -1.0000 2605960 1583360807.70 151.4499 60.0028 32.0000 1.9725 1.9729 416.9981 417.1111 0.0171 -1.0000 -1.0000 2606023 1583360807.80 151.4393 60.0028 32.0000 1.9730 1.9735 417.0264 417.1410 0.0173 -1.0000 -1.0000 2606101 1583360807.90 151.4393 60.0028 32.0000 1.9728 1.9733 417.1379 417.2518 0.0171 -1.0000 -1.0000 2606304 1583360808.00 151.4393 60.0028 32.0000 1.9729 1.9734 416.8406 416.9543 0.0172 -1.0000 -1.0000 2606366 1583360808.10 151.4393 60.0028 32.0000 1.9738 1.9743 416.8633 416.9770 0.0171 -1.0000 -1.0000 2606445 1583360808.20 151.4393 60.0028 32.0000 1.9735 1.9739 417.0691 417.1838 0.0173 -1.0000 -1.0000 2606507 1583360808.30 151.4393 60.0028 32.0000 1.9727 1.9732 417.0226 417.1374 0.0173 -1.0000 -1.0000 2606569 1583360808.40 151.4437 60.0028 32.0000 1.9726 1.9731 417.0244 417.1390 0.0172 -1.0000 -1.0000 2606632 1583360808.50 151.4437 60.0028 32.0000 1.9734 1.9738 416.8721 416.9861 0.0172 -1.0000 -1.0000 2606695 1583360808.60 151.4437 60.0028 32.0000 1.9745 1.9749 416.7738 416.8892 0.0173 -1.0000 -1.0000 2606757 1583360808.70 151.4437 60.0028 32.0000 1.9744 1.9748 416.8208 416.9346 0.0172 -1.0000 -1.0000 2606835 1583360808.80 151.4437 60.0028 32.0000 1.9740 1.9744 416.8727 416.9867 0.0172 -1.0000 -1.0000 2606898 1583360808.90 151.4909 60.0028 32.0000 1.9731 1.9736 416.9531 417.0674 0.0172 -1.0000 -1.0000 2607273 1583360809.00 151.4909 60.0028 32.0000 1.9729 1.9734 417.1456 417.2602 0.0173 -1.0000 -1.0000 2607351 1583360809.10 151.4909 60.0028 32.0000 1.9734 1.9739 417.0377 417.1518 0.0171 -1.0000 -1.0000 2607413 1583360809.20 151.4909 60.0028 32.0000 1.9736 1.9741 416.9253 417.0393 0.0171 -1.0000 -1.0000 2607492 1583360809.30 151.4909 60.0028 32.0000 1.9732 1.9737 416.8680 416.9814 0.0172 -1.0000 -1.0000 2607554 1583360809.40 151.4909 60.0028 32.0000 1.9727 1.9731 417.0118 417.1266 0.0172 -1.0000 -1.0000 2607788 1583360809.50 151.4787 60.0028 32.0000 1.9730 1.9735 417.0923 417.2065 0.0172 -1.0000 -1.0000 2607866 1583360809.60 151.4787 60.0028 32.0000 1.9729 1.9734 417.0868 417.2007 0.0172 -1.0000 -1.0000 2607929 1583360809.70 151.4787 60.0028 32.0000 1.9737 1.9741 416.9609 417.0748 0.0171 -1.0000 -1.0000 2607991 1583360809.80 151.4787 60.0028 32.0000 1.9737 1.9742 416.9776 417.0907 0.0170 -1.0000 -1.0000 2608069 1583360809.90 151.4787 60.0028 32.0000 1.9737 1.9742 416.8526 416.9663 0.0172 -1.0000 -1.0000 2608241 1583360810.00 151.4787 60.0028 32.0000 1.9735 1.9740 417.1008 417.2153 0.0173 -1.0000 -1.0000 2608304 1583360810.10 151.4787 60.0028 32.0000 1.9726 1.9731 417.1336 417.2485 0.0173 -1.0000 -1.0000 2608382 1583360810.20 151.5954 60.0018 32.0000 1.9732 1.9736 417.1354 417.2493 0.0172 -1.0000 -1.0000 2608445 1583360810.30 151.5954 60.0018 32.0000 1.9740 1.9744 416.9858 417.1003 0.0172 -1.0000 -1.0000 2608491 1583360810.40 151.5954 60.0018 32.0000 1.9735 1.9739 416.9492 417.0631 0.0171 -1.0000 -1.0000 2608789 1583360810.50 151.5954 60.0018 32.0000 1.9732 1.9737 417.0659 417.1807 0.0173 -1.0000 -1.0000 2608851 1583360810.60 151.5261 60.0018 32.0000 1.9730 1.9734 417.1205 417.2349 0.0172 -1.0000 -1.0000 2608913 1583360810.70 151.5261 60.0018 32.0000 1.9732 1.9736 416.9625 417.0761 0.0171 -1.0000 -1.0000 2608976 1583360810.80 151.5261 60.0018 32.0000 1.9735 1.9740 416.7778 416.8915 0.0172 -1.0000 -1.0000 2609038 1583360810.90 151.5261 60.0018 32.0000 1.9735 1.9739 416.8663 416.9806 0.0172 -1.0000 -1.0000 2609101 1583360811.00 151.5261 60.0018 32.0000 1.9724 1.9728 417.1118 417.2255 0.0171 -1.0000 -1.0000 2609210 1583360811.10 151.5272 60.0018 32.0000 1.9733 1.9738 416.9916 417.1056 0.0171 -1.0000 -1.0000 2609273 1583360811.20 151.5281 60.0018 32.0000 1.9732 1.9736 416.9515 417.0654 0.0172 -1.0000 -1.0000 2609351 1583360811.30 151.5281 60.0018 32.0000 1.9733 1.9738 416.7809 416.8948 0.0171 -1.0000 -1.0000 2609413 1583360811.40 151.5281 60.0018 32.0000 1.9735 1.9740 416.8239 416.9371 0.0170 -1.0000 -1.0000 2609476 1583360811.50 151.5281 60.0018 32.0000 1.9725 1.9730 416.9603 417.0738 0.0171 -1.0000 -1.0000 2609788 1583360811.60 151.5281 60.0018 32.0000 1.9722 1.9726 417.0584 417.1729 0.0173 -1.0000 -1.0000 2609851 1583360811.70 151.4852 60.0018 32.0000 1.9727 1.9732 416.9206 417.0349 0.0172 -1.0000 -1.0000 2609913 1583360811.80 151.4852 60.0018 32.0000 1.9734 1.9739 416.8541 416.9682 0.0172 -1.0000 -1.0000 2609991 1583360811.90 151.4852 60.0018 32.0000 1.9730 1.9735 416.8474 416.9614 0.0171 -1.0000 -1.0000 2610054 1583360812.00 151.4852 60.0018 32.0000 1.9722 1.9727 416.9984 417.1126 0.0172 -1.0000 -1.0000 2610116 1583360812.10 151.4852 60.0018 32.0000 1.9722 1.9727 417.1287 417.2418 0.0170 -1.0000 -1.0000 2610195 1583360812.20 151.4642 60.0018 32.0000 1.9728 1.9732 417.0961 417.2099 0.0172 -1.0000 -1.0000 2610257 1583360812.30 151.4642 60.0018 32.0000 1.9740 1.9744 416.8496 416.9641 0.0173 -1.0000 -1.0000 2610319 1583360812.40 151.4642 60.0018 32.0000 1.9737 1.9741 416.7753 416.8900 0.0172 -1.0000 -1.0000 2610382 1583360812.50 151.4642 60.0018 32.0000 1.9737 1.9742 416.8780 416.9916 0.0171 -1.0000 -1.0000 2611476 1583360812.60 151.4642 60.0018 32.0000 1.9734 1.9738 417.0435 417.1574 0.0171 -1.0000 -1.0000 2611538 1583360812.70 151.4629 60.0018 32.0000 1.9729 1.9734 417.1031 417.2170 0.0172 -1.0000 -1.0000 2611601 1583360812.80 151.4568 60.0018 32.0000 1.9737 1.9742 416.9750 417.0896 0.0172 -1.0000 -1.0000 2611663 1583360812.90 151.4568 60.0018 32.0000 1.9739 1.9743 416.8945 417.0084 0.0171 -1.0000 -1.0000 2611726 1583360813.00 151.4568 60.0018 32.0000 1.9732 1.9736 416.9902 417.1034 0.0170 -1.0000 -1.0000 2611804 1583360813.10 151.4568 60.0018 32.0000 1.9724 1.9728 417.1100 417.2231 0.0171 -1.0000 -1.0000 2611866 1583360813.20 151.4568 60.0018 32.0000 1.9730 1.9734 416.9755 417.0895 0.0171 -1.0000 -1.0000 2611945 1583360813.30 151.4568 60.0018 32.0000 1.9733 1.9737 416.9244 417.0379 0.0171 -1.0000 -1.0000 2612007 1583360813.40 151.4568 60.0018 32.0000 1.9738 1.9743 416.8590 416.9731 0.0171 -1.0000 -1.0000 2612069 1583360813.50 151.4568 60.0018 32.0000 1.9737 1.9741 416.9357 417.0489 0.0170 -1.0000 -1.0000 2612132 1583360813.60 151.4568 60.0018 32.0000 1.9730 1.9734 417.1530 417.2666 0.0171 -1.0000 -1.0000 2612195 1583360813.70 151.4568 60.0018 32.0000 1.9728 1.9732 417.1244 417.2384 0.0172 -1.0000 -1.0000 2612257 1583360813.80 151.4613 60.0018 32.0000 1.9721 1.9725 417.0180 417.1320 0.0172 -1.0000 -1.0000 2612335 1583360813.90 151.4654 60.0018 32.0000 1.9736 1.9741 416.9149 417.0292 0.0172 -1.0000 -1.0000 2612398 1583360814.00 151.4654 60.0018 32.0000 1.9732 1.9737 417.0180 417.1322 0.0172 -1.0000 -1.0000 2612491 1583360814.10 151.4654 60.0018 32.0000 1.9726 1.9731 417.0392 417.1527 0.0171 -1.0000 -1.0000 2612569 1583360814.20 151.4654 60.0018 32.0000 1.9736 1.9740 417.0765 417.1904 0.0171 -1.0000 -1.0000 2612632 1583360814.30 151.4654 60.0018 32.0000 1.9738 1.9742 416.8991 417.0128 0.0171 -1.0000 -1.0000 2612695 1583360814.40 151.4817 60.0018 32.0000 1.9740 1.9744 416.8624 416.9760 0.0172 -1.0000 -1.0000 2612773 1583360814.50 151.4817 60.0018 32.0000 1.9734 1.9738 416.8759 416.9902 0.0172 -1.0000 -1.0000 2612835 1583360814.60 151.4817 60.0018 32.0000 1.9734 1.9738 417.0765 417.1917 0.0174 -1.0000 -1.0000 2613007 1583360814.70 151.4817 60.0018 32.0000 1.9732 1.9737 417.0965 417.2106 0.0171 -1.0000 -1.0000 2613069 1583360814.80 151.4817 60.0018 32.0000 1.9743 1.9748 417.1306 417.2440 0.0171 -1.0000 -1.0000 2613132 1583360814.90 151.4638 60.0021 32.0000 1.9743 1.9747 416.9244 417.0384 0.0172 -1.0000 -1.0000 2613195 1583360815.00 151.4465 60.0024 32.0000 1.9738 1.9742 417.0052 417.1203 0.0173 -1.0000 -1.0000 2613273 1583360815.10 151.4465 60.0024 32.0000 1.9726 1.9730 417.1201 417.2344 0.0171 -1.0000 -1.0000 2613757 1583360815.20 151.4465 60.0024 32.0000 1.9737 1.9742 417.0481 417.1617 0.0172 -1.0000 -1.0000 2613835 1583360815.30 151.4465 60.0024 32.0000 1.9742 1.9747 416.9542 417.0687 0.0171 -1.0000 -1.0000 2613898 1583360815.40 151.4465 60.0024 32.0000 1.9739 1.9743 416.9236 417.0380 0.0172 -1.0000 -1.0000 2613960 1583360815.50 151.4833 60.0024 32.0000 1.9739 1.9744 417.0144 417.1280 0.0171 -1.0000 -1.0000 2614023 1583360815.60 151.4833 60.0024 32.0000 1.9726 1.9730 417.0972 417.2118 0.0172 -1.0000 -1.0000 2614085 1583360815.70 151.4833 60.0024 32.0000 1.9728 1.9733 417.1220 417.2372 0.0173 -1.0000 -1.0000 2614148 1583360815.80 151.4833 60.0024 32.0000 1.9735 1.9739 417.0421 417.1561 0.0172 -1.0000 -1.0000 2614226 1583360815.90 151.4833 60.0024 32.0000 1.9740 1.9745 416.9024 417.0174 0.0173 -1.0000 -1.0000 2614288 1583360816.00 151.4833 60.0024 32.0000 1.9734 1.9739 416.8609 416.9743 0.0170 -1.0000 -1.0000 2614351 1583360816.10 151.4833 60.0024 32.0000 1.9733 1.9737 416.9792 417.0927 0.0171 -1.0000 -1.0000 2614898 1583360816.20 151.4833 60.0024 32.0000 1.9726 1.9731 417.0771 417.1914 0.0171 -1.0000 -1.0000 2614960 1583360816.30 151.4833 60.0024 32.0000 1.9727 1.9732 417.0497 417.1634 0.0172 -1.0000 -1.0000 2615023 1583360816.40 151.4833 60.0024 32.0000 1.9730 1.9735 417.0257 417.1401 0.0172 -1.0000 -1.0000 2615101 1583360816.50 151.4833 60.0024 32.0000 1.9722 1.9726 416.8670 416.9808 0.0171 -1.0000 -1.0000 2615163 1583360816.60 151.5433 60.0024 32.0000 1.9732 1.9737 416.8129 416.9270 0.0172 -1.0000 -1.0000 2615226 1583360816.70 151.5471 60.0024 32.0000 1.9730 1.9734 416.9146 417.0275 0.0170 -1.0000 -1.0000 2615289 1583360816.80 151.5471 60.0024 32.0000 1.9723 1.9727 416.9837 417.0975 0.0171 -1.0000 -1.0000 2615366 1583360816.90 151.5471 60.0024 32.0000 1.9729 1.9733 416.9563 417.0699 0.0171 -1.0000 -1.0000 2615413 1583360817.00 151.5471 60.0024 32.0000 1.9730 1.9735 416.9574 417.0701 0.0170 -1.0000 -1.0000 2615492 1583360817.10 151.5443 60.0024 32.0000 1.9730 1.9735 416.9053 417.0196 0.0172 -1.0000 -1.0000 2615726 1583360817.20 151.5433 60.0024 32.0000 1.9729 1.9734 416.9092 417.0237 0.0173 -1.0000 -1.0000 2615788 1583360817.30 151.5433 60.0024 32.0000 1.9730 1.9735 417.0769 417.1909 0.0171 -1.0000 -1.0000 2615851 1583360817.40 151.5433 60.0024 32.0000 1.9732 1.9737 417.0732 417.1855 0.0168 -1.0000 -1.0000 2615913 1583360817.50 151.5433 60.0024 32.0000 1.9735 1.9740 416.9320 417.0457 0.0172 -1.0000 -1.0000 2615991 1583360817.60 151.5403 60.0024 32.0000 1.9730 1.9734 416.9108 417.0252 0.0172 -1.0000 -1.0000 2616069 1583360817.70 151.4588 60.0024 32.0000 1.9723 1.9727 417.0077 417.1222 0.0172 -1.0000 -1.0000 2616132 1583360817.80 151.4588 60.0024 32.0000 1.9724 1.9729 417.1062 417.2198 0.0172 -1.0000 -1.0000 2616195 1583360817.90 151.4588 60.0024 32.0000 1.9729 1.9734 417.1263 417.2405 0.0171 -1.0000 -1.0000 2616257 1583360818.00 151.4588 60.0024 32.0000 1.9728 1.9732 417.0335 417.1474 0.0172 -1.0000 -1.0000 2616335 1583360818.10 151.4588 60.0024 32.0000 1.9730 1.9734 416.8692 416.9842 0.0173 -1.0000 -1.0000 2616398 1583360818.20 151.5432 60.0024 32.0000 1.9731 1.9736 416.8805 416.9944 0.0171 -1.0000 -1.0000 2616460 1583360818.30 151.5495 60.0024 32.0000 1.9728 1.9733 416.9496 417.0626 0.0170 -1.0000 -1.0000 2616523 1583360818.40 151.5495 60.0024 32.0000 1.9730 1.9734 416.9733 417.0883 0.0172 -1.0000 -1.0000 2616601 1583360818.50 151.5495 60.0024 32.0000 1.9733 1.9738 417.0254 417.1388 0.0171 -1.0000 -1.0000 2616663 1583360818.60 151.5495 60.0024 32.0000 1.9743 1.9748 416.9383 417.0519 0.0171 -1.0000 -1.0000 2616726 1583360818.70 151.5355 60.0024 32.0000 1.9741 1.9746 416.8697 416.9836 0.0171 -1.0000 -1.0000 2617304 1583360818.80 151.4621 60.0024 32.0000 1.9732 1.9736 417.0778 417.1905 0.0170 -1.0000 -1.0000 2617366 1583360818.90 151.4621 60.0024 32.0000 1.9727 1.9731 417.1304 417.2440 0.0171 -1.0000 -1.0000 2617445 1583360819.00 151.4621 60.0024 32.0000 1.9728 1.9732 417.0164 417.1303 0.0172 -1.0000 -1.0000 2617507 1583360819.10 151.4621 60.0024 32.0000 1.9737 1.9742 416.9279 417.0420 0.0171 -1.0000 -1.0000 2617569 1583360819.20 151.4621 60.0024 32.0000 1.9742 1.9747 416.9072 417.0204 0.0171 -1.0000 -1.0000 2617648 1583360819.30 151.4621 60.0024 32.0000 1.9737 1.9741 416.9989 417.1135 0.0173 -1.0000 -1.0000 2617710 1583360819.40 151.4621 60.0024 32.0000 1.9724 1.9728 417.0688 417.1834 0.0172 -1.0000 -1.0000 2617773 1583360819.50 151.4621 60.0024 32.0000 1.9723 1.9727 417.1329 417.2477 0.0173 -1.0000 -1.0000 2617835 1583360819.60 151.4621 60.0024 32.0000 1.9729 1.9733 417.0175 417.1319 0.0171 -1.0000 -1.0000 2617929 1583360819.70 151.4621 60.0024 32.0000 1.9737 1.9742 416.9109 417.0247 0.0172 -1.0000 -1.0000 2618132 1583360819.80 151.4621 60.0024 32.0000 1.9735 1.9739 416.9387 417.0531 0.0172 -1.0000 -1.0000 2618210 1583360819.90 151.4255 60.0027 32.0000 1.9734 1.9739 417.0266 417.1408 0.0171 -1.0000 -1.0000 2618273 1583360820.00 151.4255 60.0027 32.0000 1.9727 1.9731 417.1296 417.2431 0.0170 -1.0000 -1.0000 2618335 1583360820.10 151.4255 60.0027 32.0000 1.9727 1.9732 417.0594 417.1721 0.0170 -1.0000 -1.0000 2618413 1583360820.20 151.4255 60.0027 32.0000 1.9730 1.9735 416.8684 416.9817 0.0170 -1.0000 -1.0000 2619038 1583360820.30 151.4255 60.0027 32.0000 1.9739 1.9744 416.8819 416.9959 0.0172 -1.0000 -1.0000 2619101 1583360820.40 151.4255 60.0027 32.0000 1.9735 1.9740 416.9677 417.0816 0.0171 -1.0000 -1.0000 2619210 1583360820.50 151.4805 60.0027 32.0000 1.9730 1.9735 417.0391 417.1529 0.0171 -1.0000 -1.0000 2619273 1583360820.60 151.4836 60.0027 32.0000 1.9724 1.9728 417.0683 417.1820 0.0171 -1.0000 -1.0000 2619335 1583360820.70 151.4836 60.0027 32.0000 1.9728 1.9733 417.1184 417.2329 0.0172 -1.0000 -1.0000 2619413 1583360820.80 151.4836 60.0027 32.0000 1.9739 1.9743 416.9198 417.0334 0.0171 -1.0000 -1.0000 2619476 1583360820.90 151.4836 60.0027 32.0000 1.9744 1.9748 416.9619 417.0753 0.0171 -1.0000 -1.0000 2619538 1583360821.00 151.4836 60.0027 32.0000 1.9737 1.9741 417.1277 417.2416 0.0171 -1.0000 -1.0000 2619601 1583360821.10 151.4836 60.0027 32.0000 1.9729 1.9734 417.1487 417.2636 0.0172 -1.0000 -1.0000 2619663 1583360821.20 151.4836 60.0027 32.0000 1.9732 1.9737 417.1142 417.2274 0.0171 -1.0000 -1.0000 2619741 1583360821.30 151.4836 60.0027 32.0000 1.9740 1.9745 416.9567 417.0696 0.0169 -1.0000 -1.0000 2620038 1583360821.40 151.4744 60.0027 32.0000 1.9740 1.9745 416.8502 416.9643 0.0172 -1.0000 -1.0000 2620101 1583360821.50 151.4744 60.0027 32.0000 1.9736 1.9740 417.0319 417.1455 0.0171 -1.0000 -1.0000 2620163 1583360821.60 151.4670 60.0027 32.0000 1.9735 1.9739 417.1756 417.2890 0.0170 -1.0000 -1.0000 2620226 1583360821.70 151.4505 60.0027 32.0000 1.9727 1.9732 417.1314 417.2453 0.0171 -1.0000 -1.0000 2620288 1583360821.80 151.4505 60.0027 32.0000 1.9730 1.9734 417.1136 417.2264 0.0170 -1.0000 -1.0000 2620476 1583360821.90 151.4505 60.0027 32.0000 1.9738 1.9742 416.9892 417.1025 0.0171 -1.0000 -1.0000 2620554 1583360822.00 151.4505 60.0027 32.0000 1.9736 1.9741 416.9584 417.0719 0.0171 -1.0000 -1.0000 2620616 1583360822.10 151.4505 60.0027 32.0000 1.9730 1.9735 417.0224 417.1357 0.0171 -1.0000 -1.0000 2620695 1583360822.20 151.4505 60.0027 32.0000 1.9732 1.9737 416.9923 417.1057 0.0171 -1.0000 -1.0000 2620757 1583360822.30 151.4505 60.0027 32.0000 1.9730 1.9734 416.9002 417.0135 0.0171 -1.0000 -1.0000 2620819 1583360822.40 151.4505 60.0027 32.0000 1.9734 1.9739 416.8370 416.9498 0.0170 -1.0000 -1.0000 2620898 1583360822.50 151.4505 60.0027 32.0000 1.9740 1.9745 416.9243 417.0384 0.0173 -1.0000 -1.0000 2620960 1583360822.60 151.4505 60.0027 32.0000 1.9729 1.9733 416.8534 416.9680 0.0172 -1.0000 -1.0000 2621023 1583360822.70 151.5393 60.0027 32.0000 1.9734 1.9739 417.0809 417.1942 0.0171 -1.0000 -1.0000 2621101 1583360822.80 151.5466 60.0027 32.0000 1.9730 1.9735 417.0401 417.1544 0.0172 -1.0000 -1.0000 2621319 1583360822.90 151.5466 60.0027 32.0000 1.9730 1.9735 416.9742 417.0881 0.0171 -1.0000 -1.0000 2621382 1583360823.00 151.5466 60.0027 32.0000 1.9736 1.9740 416.8737 416.9873 0.0171 -1.0000 -1.0000 2621460 1583360823.10 151.5466 60.0027 32.0000 1.9737 1.9741 417.0385 417.1538 0.0173 -1.0000 -1.0000 2621538 1583360823.20 151.5466 60.0027 32.0000 1.9725 1.9729 417.0617 417.1751 0.0170 -1.0000 -1.0000 2621601 1583360823.30 151.5466 60.0027 32.0000 1.9723 1.9727 417.0377 417.1511 0.0171 -1.0000 -1.0000 2621835 1583360823.40 151.5466 60.0027 32.0000 1.9726 1.9730 417.0955 417.2092 0.0171 -1.0000 -1.0000 2621898 1583360823.50 151.5466 60.0027 32.0000 1.9733 1.9737 416.9390 417.0526 0.0171 -1.0000 -1.0000 2621960 1583360823.60 151.5466 60.0027 32.0000 1.9738 1.9742 416.8902 417.0037 0.0171 -1.0000 -1.0000 2622054 1583360823.70 151.5466 60.0027 32.0000 1.9731 1.9735 416.8888 417.0025 0.0172 -1.0000 -1.0000 2622116 1583360823.80 151.5466 60.0027 32.0000 1.9735 1.9739 416.9752 417.0903 0.0172 -1.0000 -1.0000 2622351 1583360823.90 151.5033 60.0027 32.0000 1.9727 1.9731 417.0122 417.1257 0.0171 -1.0000 -1.0000 2622413 1583360824.00 151.5033 60.0027 32.0000 1.9733 1.9737 416.9467 417.0598 0.0170 -1.0000 -1.0000 2622476 1583360824.10 151.5033 60.0027 32.0000 1.9733 1.9738 416.9045 417.0181 0.0171 -1.0000 -1.0000 2622554 1583360824.20 151.5085 60.0027 32.0000 1.9734 1.9738 416.9475 417.0605 0.0170 -1.0000 -1.0000 2622616 1583360824.30 151.5211 60.0027 32.0000 1.9725 1.9730 417.1133 417.2272 0.0172 -1.0000 -1.0000 2622789 1583360824.40 151.5327 60.0027 32.0000 1.9727 1.9731 417.0426 417.1566 0.0172 -1.0000 -1.0000 2622866 1583360824.50 151.5501 60.0027 32.0000 1.9720 1.9725 417.0512 417.1657 0.0173 -1.0000 -1.0000 2622929 1583360824.60 151.5501 60.0027 32.0000 1.9733 1.9738 416.9743 417.0883 0.0171 -1.0000 -1.0000 2622992 1583360824.70 151.5501 60.0027 32.0000 1.9736 1.9740 416.8987 417.0113 0.0170 -1.0000 -1.0000 2623054 1583360824.80 151.5501 60.0027 32.0000 1.9734 1.9738 416.9604 417.0739 0.0171 -1.0000 -1.0000 2623335 1583360824.90 151.5501 60.0027 32.0000 1.9734 1.9739 417.0601 417.1738 0.0171 -1.0000 -1.0000 2623398 1583360825.00 151.4741 60.0037 32.0000 1.9732 1.9737 417.0953 417.2090 0.0171 -1.0000 -1.0000 2623476 1583360825.10 151.4741 60.0037 32.0000 1.9732 1.9737 416.9586 417.0714 0.0170 -1.0000 -1.0000 2623538 1583360825.20 151.4741 60.0037 32.0000 1.9731 1.9735 416.8792 416.9928 0.0171 -1.0000 -1.0000 2623601 1583360825.30 151.4741 60.0037 32.0000 1.9729 1.9733 416.9738 417.0874 0.0171 -1.0000 -1.0000 2623663 1583360825.40 151.4741 60.0037 32.0000 1.9726 1.9731 417.0428 417.1569 0.0172 -1.0000 -1.0000 2623788 1583360825.50 151.5100 60.0037 32.0000 1.9733 1.9738 416.9578 417.0711 0.0172 -1.0000 -1.0000 2623866 1583360825.60 151.5100 60.0037 32.0000 1.9734 1.9738 416.8618 416.9762 0.0171 -1.0000 -1.0000 2623929 1583360825.70 151.5100 60.0037 32.0000 1.9736 1.9740 416.9213 417.0347 0.0169 -1.0000 -1.0000 2623991 1583360825.80 151.5100 60.0037 32.0000 1.9732 1.9737 417.0510 417.1648 0.0171 -1.0000 -1.0000 2624069 1583360825.90 151.5100 60.0037 32.0000 1.9723 1.9727 417.1848 417.2975 0.0170 -1.0000 -1.0000 2624538 1583360826.00 151.5100 60.0037 32.0000 1.9718 1.9723 417.0523 417.1654 0.0170 -1.0000 -1.0000 2624601 1583360826.10 151.4771 60.0037 32.0000 1.9728 1.9732 416.9166 417.0318 0.0173 -1.0000 -1.0000 2624679 1583360826.20 151.4771 60.0037 32.0000 1.9741 1.9746 416.8688 416.9832 0.0172 -1.0000 -1.0000 2624742 1583360826.30 151.4771 60.0037 32.0000 1.9740 1.9744 416.9223 417.0361 0.0172 -1.0000 -1.0000 2624804 1583360826.40 151.4771 60.0037 32.0000 1.9737 1.9742 416.9263 417.0402 0.0172 -1.0000 -1.0000 2625038 1583360826.50 151.4771 60.0037 32.0000 1.9736 1.9740 417.0531 417.1673 0.0171 -1.0000 -1.0000 2625101 1583360826.60 151.4485 60.0037 32.0000 1.9722 1.9727 417.0860 417.2000 0.0172 -1.0000 -1.0000 2625163 1583360826.70 151.4485 60.0037 32.0000 1.9735 1.9739 416.9543 417.0690 0.0172 -1.0000 -1.0000 2625242 1583360826.80 151.4485 60.0037 32.0000 1.9739 1.9743 416.9426 417.0550 0.0170 -1.0000 -1.0000 2625304 1583360826.90 151.4485 60.0037 32.0000 1.9732 1.9737 416.9783 417.0912 0.0170 -1.0000 -1.0000 2625523 1583360827.00 151.4485 60.0037 32.0000 1.9735 1.9739 417.0710 417.1847 0.0171 -1.0000 -1.0000 2625601 1583360827.10 151.4372 60.0037 32.0000 1.9732 1.9737 417.0725 417.1853 0.0170 -1.0000 -1.0000 2625663 1583360827.20 151.4135 60.0037 32.0000 1.9742 1.9747 416.9898 417.1038 0.0172 -1.0000 -1.0000 2625741 1583360827.30 151.4135 60.0037 32.0000 1.9737 1.9742 416.8437 416.9574 0.0171 -1.0000 -1.0000 2625804 1583360827.40 151.4135 60.0037 32.0000 1.9732 1.9737 416.9065 417.0204 0.0171 -1.0000 -1.0000 2625976 1583360827.50 151.4135 60.0037 32.0000 1.9723 1.9727 417.0617 417.1754 0.0171 -1.0000 -1.0000 2626054 1583360827.60 151.4135 60.0037 32.0000 1.9724 1.9729 417.0545 417.1675 0.0170 -1.0000 -1.0000 2626116 1583360827.70 151.4318 60.0037 32.0000 1.9728 1.9732 416.9916 417.1046 0.0171 -1.0000 -1.0000 2626179 1583360827.80 151.4580 60.0037 32.0000 1.9737 1.9741 416.8958 417.0105 0.0172 -1.0000 -1.0000 2626257 1583360827.90 151.4580 60.0037 32.0000 1.9741 1.9745 416.8907 417.0053 0.0173 -1.0000 -1.0000 2626960 1583360828.00 151.4580 60.0037 32.0000 1.9731 1.9735 416.9652 417.0793 0.0171 -1.0000 -1.0000 2627023 1583360828.10 151.4580 60.0037 32.0000 1.9725 1.9729 417.1412 417.2547 0.0171 -1.0000 -1.0000 2627101 1583360828.20 151.4580 60.0037 32.0000 1.9729 1.9734 417.0817 417.1953 0.0171 -1.0000 -1.0000 2627163 1583360828.30 151.5322 60.0037 32.0000 1.9731 1.9735 417.0668 417.1812 0.0172 -1.0000 -1.0000 2627226 1583360828.40 151.5322 60.0037 32.0000 1.9736 1.9741 416.9851 417.0984 0.0171 -1.0000 -1.0000 2627304 1583360828.50 151.5322 60.0037 32.0000 1.9733 1.9738 416.9499 417.0634 0.0171 -1.0000 -1.0000 2627366 1583360828.60 151.5322 60.0037 32.0000 1.9734 1.9739 416.9597 417.0725 0.0170 -1.0000 -1.0000 2627429 1583360828.70 151.5322 60.0037 32.0000 1.9728 1.9733 417.0116 417.1254 0.0172 -1.0000 -1.0000 2627492 1583360828.80 151.5386 60.0037 32.0000 1.9736 1.9741 417.1323 417.2466 0.0172 -1.0000 -1.0000 2627554 1583360828.90 151.5471 60.0037 32.0000 1.9737 1.9741 416.9406 417.0545 0.0172 -1.0000 -1.0000 2627616 1583360829.00 151.5471 60.0037 32.0000 1.9736 1.9741 416.8618 416.9758 0.0171 -1.0000 -1.0000 2627695 1583360829.10 151.5471 60.0037 32.0000 1.9732 1.9737 416.8695 416.9838 0.0172 -1.0000 -1.0000 2627757 1583360829.20 151.5471 60.0037 32.0000 1.9726 1.9730 417.0441 417.1578 0.0171 -1.0000 -1.0000 2627835 1583360829.30 151.5471 60.0037 32.0000 1.9732 1.9737 417.0744 417.1881 0.0171 -1.0000 -1.0000 2627898 1583360829.40 151.5297 60.0038 32.0000 1.9737 1.9741 417.0160 417.1303 0.0172 -1.0000 -1.0000 2627960 1583360829.50 151.5144 60.0040 32.0000 1.9730 1.9734 416.9442 417.0575 0.0171 -1.0000 -1.0000 2628023 1583360829.60 151.5144 60.0040 32.0000 1.9726 1.9731 416.8777 416.9915 0.0172 -1.0000 -1.0000 2628085 1583360829.70 151.5144 60.0040 32.0000 1.9732 1.9736 416.9973 417.1108 0.0170 -1.0000 -1.0000 2628148 1583360829.80 151.5144 60.0040 32.0000 1.9722 1.9726 417.0989 417.2132 0.0172 -1.0000 -1.0000 2628226 1583360829.90 151.5144 60.0040 32.0000 1.9727 1.9731 417.0703 417.1848 0.0173 -1.0000 -1.0000 2628288 1583360830.00 151.5144 60.0040 32.0000 1.9725 1.9730 416.9078 417.0219 0.0171 -1.0000 -1.0000 2629069 1583360830.10 151.5144 60.0040 32.0000 1.9728 1.9733 416.8463 416.9599 0.0171 -1.0000 -1.0000 2629148 1583360830.20 151.5144 60.0040 32.0000 1.9726 1.9730 416.9918 417.1055 0.0171 -1.0000 -1.0000 2629210 1583360830.30 151.5144 60.0040 32.0000 1.9726 1.9731 417.0343 417.1480 0.0171 -1.0000 -1.0000 2629273 1583360830.40 151.5144 60.0040 32.0000 1.9731 1.9735 417.0375 417.1520 0.0173 -1.0000 -1.0000 2629351 1583360830.50 151.5144 60.0040 32.0000 1.9733 1.9737 417.0045 417.1187 0.0171 -1.0000 -1.0000 2629413 1583360830.60 151.5087 60.0040 32.0000 1.9740 1.9744 416.8532 416.9667 0.0171 -1.0000 -1.0000 2629476 1583360830.70 151.4993 60.0040 32.0000 1.9735 1.9740 416.8695 416.9847 0.0173 -1.0000 -1.0000 2629554 1583360830.80 151.4993 60.0040 32.0000 1.9732 1.9736 416.9943 417.1082 0.0171 -1.0000 -1.0000 2629616 1583360830.90 151.4993 60.0040 32.0000 1.9725 1.9729 417.0723 417.1860 0.0171 -1.0000 -1.0000 2629679 1583360831.00 151.4993 60.0040 32.0000 1.9723 1.9728 417.0375 417.1512 0.0171 -1.0000 -1.0000 2629741 1583360831.10 151.4993 60.0040 32.0000 1.9727 1.9732 417.0236 417.1378 0.0172 -1.0000 -1.0000 2629804 1583360831.20 151.4602 60.0040 32.0000 1.9747 1.9751 416.8691 416.9832 0.0172 -1.0000 -1.0000 2629882 1583360831.30 151.4453 60.0040 32.0000 1.9739 1.9743 416.9232 417.0381 0.0173 -1.0000 -1.0000 2629945 1583360831.40 151.4453 60.0040 32.0000 1.9735 1.9740 416.8319 416.9464 0.0172 -1.0000 -1.0000 2630007 1583360831.50 151.4453 60.0040 32.0000 1.9719 1.9723 417.0203 417.1342 0.0172 -1.0000 -1.0000 2630085 1583360831.60 151.4453 60.0040 32.0000 1.9727 1.9731 417.0279 417.1420 0.0171 -1.0000 -1.0000 2630148 1583360831.70 151.4453 60.0040 32.0000 1.9733 1.9738 416.9919 417.1060 0.0171 -1.0000 -1.0000 2630210 1583360831.80 151.4453 60.0040 32.0000 1.9733 1.9737 416.8941 417.0075 0.0171 -1.0000 -1.0000 2630273 1583360831.90 151.4453 60.0040 32.0000 1.9734 1.9738 416.9398 417.0532 0.0170 -1.0000 -1.0000 2630335 1583360832.00 151.4453 60.0040 32.0000 1.9730 1.9734 417.0199 417.1336 0.0172 -1.0000 -1.0000 2630569 1583360832.10 151.4453 60.0040 32.0000 1.9732 1.9737 417.1030 417.2177 0.0171 -1.0000 -1.0000 2630632 1583360832.20 151.4453 60.0040 32.0000 1.9730 1.9734 417.1151 417.2292 0.0173 -1.0000 -1.0000 2630695 1583360832.30 151.4434 60.0040 32.0000 1.9733 1.9737 416.8680 416.9822 0.0171 -1.0000 -1.0000 2630757 1583360832.40 151.4434 60.0040 32.0000 1.9734 1.9739 416.9856 417.0991 0.0171 -1.0000 -1.0000 2630835 1583360832.50 151.4434 60.0040 32.0000 1.9730 1.9734 416.9800 417.0934 0.0171 -1.0000 -1.0000 2631069 1583360832.60 151.4434 60.0040 32.0000 1.9727 1.9732 417.0646 417.1782 0.0170 -1.0000 -1.0000 2631132 1583360832.70 151.4434 60.0040 32.0000 1.9736 1.9741 417.0337 417.1476 0.0171 -1.0000 -1.0000 2631210 1583360832.80 151.4498 60.0040 32.0000 1.9741 1.9746 416.9257 417.0387 0.0170 -1.0000 -1.0000 2631273 1583360832.90 151.4705 60.0040 32.0000 1.9751 1.9755 416.8859 416.9992 0.0171 -1.0000 -1.0000 2631335 1583360833.00 151.4705 60.0040 32.0000 1.9741 1.9745 416.9374 417.0509 0.0171 -1.0000 -1.0000 2631398 1583360833.10 151.4705 60.0040 32.0000 1.9728 1.9732 417.0325 417.1459 0.0171 -1.0000 -1.0000 2631523 1583360833.20 151.4705 60.0040 32.0000 1.9728 1.9732 417.1304 417.2446 0.0172 -1.0000 -1.0000 2631601 1583360833.30 151.4705 60.0040 32.0000 1.9735 1.9739 417.0275 417.1413 0.0171 -1.0000 -1.0000 2631663 1583360833.40 151.4921 60.0040 32.0000 1.9742 1.9746 416.8557 416.9692 0.0171 -1.0000 -1.0000 2631726 1583360833.50 151.4925 60.0040 32.0000 1.9735 1.9740 417.0950 417.2093 0.0172 -1.0000 -1.0000 2631804 1583360833.60 151.4925 60.0040 32.0000 1.9732 1.9737 417.0470 417.1606 0.0171 -1.0000 -1.0000 2632069 1583360833.70 151.4925 60.0040 32.0000 1.9734 1.9739 416.9893 417.1029 0.0171 -1.0000 -1.0000 2632132 1583360833.80 151.4925 60.0040 32.0000 1.9737 1.9741 416.9220 417.0361 0.0171 -1.0000 -1.0000 2632210 1583360833.90 151.4925 60.0040 32.0000 1.9735 1.9739 416.8739 416.9873 0.0171 -1.0000 -1.0000 2632273 1583360834.00 151.4926 60.0040 32.0000 1.9738 1.9743 417.0269 417.1408 0.0171 -1.0000 -1.0000 2632335 1583360834.10 151.4926 60.0040 32.0000 1.9728 1.9732 417.0206 417.1333 0.0170 -1.0000 -1.0000 2632476 1583360834.20 151.4926 60.0040 32.0000 1.9732 1.9736 417.0954 417.2095 0.0171 -1.0000 -1.0000 2632538 1583360834.30 151.4926 60.0040 32.0000 1.9736 1.9740 416.9625 417.0756 0.0171 -1.0000 -1.0000 2632601 1583360834.40 151.4926 60.0040 32.0000 1.9739 1.9743 416.8292 416.9421 0.0170 -1.0000 -1.0000 2632679 1583360834.50 151.5625 60.0040 32.0000 1.9731 1.9736 416.8911 417.0044 0.0171 -1.0000 -1.0000 2632742 1583360834.60 151.5625 60.0040 32.0000 1.9731 1.9735 416.9994 417.1141 0.0172 -1.0000 -1.0000 2633023 1583360834.70 151.5625 60.0040 32.0000 1.9735 1.9740 417.0444 417.1593 0.0173 -1.0000 -1.0000 2633101 1583360834.80 151.5625 60.0040 32.0000 1.9737 1.9742 417.0478 417.1622 0.0172 -1.0000 -1.0000 2633163 1583360834.90 151.5625 60.0040 32.0000 1.9734 1.9739 416.8678 416.9817 0.0172 -1.0000 -1.0000 2633226 1583360835.00 151.5658 60.0038 32.0000 1.9730 1.9735 416.9409 417.0548 0.0172 -1.0000 -1.0000 2633289 1583360835.10 151.5813 60.0030 32.0000 1.9725 1.9729 417.0611 417.1747 0.0171 -1.0000 -1.0000 2633476 1583360835.20 151.5813 60.0030 32.0000 1.9729 1.9733 417.1735 417.2872 0.0171 -1.0000 -1.0000 2633554 1583360835.30 151.5813 60.0030 32.0000 1.9733 1.9737 417.1464 417.2601 0.0171 -1.0000 -1.0000 2633616 1583360835.40 151.5813 60.0030 32.0000 1.9748 1.9753 416.9717 417.0856 0.0171 -1.0000 -1.0000 2633679 1583360835.50 151.5813 60.0030 32.0000 1.9744 1.9749 416.9472 417.0619 0.0172 -1.0000 -1.0000 2633741 1583360835.60 151.5277 60.0030 32.0000 1.9732 1.9737 417.0174 417.1311 0.0171 -1.0000 -1.0000 2633991 1583360835.70 151.5277 60.0030 32.0000 1.9725 1.9730 417.0430 417.1572 0.0172 -1.0000 -1.0000 2634054 1583360835.80 151.5277 60.0030 32.0000 1.9726 1.9730 417.0337 417.1474 0.0171 -1.0000 -1.0000 2634132 1583360835.90 151.5277 60.0030 32.0000 1.9734 1.9738 416.9215 417.0359 0.0172 -1.0000 -1.0000 2634195 1583360836.00 151.5277 60.0030 32.0000 1.9731 1.9736 416.8665 416.9802 0.0171 -1.0000 -1.0000 2634241 1583360836.10 151.5338 60.0030 32.0000 1.9724 1.9729 416.9668 417.0799 0.0170 -1.0000 -1.0000 2634538 1583360836.20 151.5458 60.0030 32.0000 1.9730 1.9734 417.1162 417.2301 0.0172 -1.0000 -1.0000 2634601 1583360836.30 151.5458 60.0030 32.0000 1.9736 1.9740 417.1423 417.2571 0.0172 -1.0000 -1.0000 2634663 1583360836.40 151.5458 60.0030 32.0000 1.9733 1.9737 416.9592 417.0726 0.0170 -1.0000 -1.0000 2634742 1583360836.50 151.5458 60.0030 32.0000 1.9739 1.9743 416.8459 416.9593 0.0170 -1.0000 -1.0000 2634804 1583360836.60 151.5458 60.0030 32.0000 1.9730 1.9735 416.9911 417.1039 0.0171 -1.0000 -1.0000 2635898 1583360836.70 151.5458 60.0030 32.0000 1.9735 1.9740 417.0880 417.2017 0.0171 -1.0000 -1.0000 2635976 1583360836.80 151.5458 60.0030 32.0000 1.9735 1.9739 417.0873 417.2019 0.0172 -1.0000 -1.0000 2636038 1583360836.90 151.5458 60.0030 32.0000 1.9736 1.9741 417.0108 417.1249 0.0173 -1.0000 -1.0000 2636101 1583360837.00 151.5458 60.0030 32.0000 1.9738 1.9742 416.9029 417.0182 0.0172 -1.0000 -1.0000 2636179 1583360837.10 151.5458 60.0030 32.0000 1.9738 1.9742 416.9447 417.0581 0.0171 -1.0000 -1.0000 2636241 1583360837.20 151.5222 60.0030 32.0000 1.9731 1.9735 417.0499 417.1645 0.0172 -1.0000 -1.0000 2636304 1583360837.30 151.5201 60.0030 32.0000 1.9726 1.9730 417.1303 417.2438 0.0171 -1.0000 -1.0000 2636366 1583360837.40 151.5201 60.0030 32.0000 1.9724 1.9729 417.0372 417.1503 0.0170 -1.0000 -1.0000 2636444 1583360837.50 151.5201 60.0030 32.0000 1.9737 1.9742 416.9012 417.0151 0.0171 -1.0000 -1.0000 2636507 1583360837.60 151.5201 60.0030 32.0000 1.9737 1.9742 416.8650 416.9787 0.0172 -1.0000 -1.0000 2636569 1583360837.70 151.5201 60.0030 32.0000 1.9745 1.9749 416.9669 417.0816 0.0172 -1.0000 -1.0000 2636632 1583360837.80 151.4700 60.0030 32.0000 1.9733 1.9738 416.9598 417.0747 0.0173 -1.0000 -1.0000 2636710 1583360837.90 151.4700 60.0030 32.0000 1.9734 1.9738 417.1058 417.2196 0.0172 -1.0000 -1.0000 2636773 1583360838.00 151.4700 60.0030 32.0000 1.9732 1.9737 417.0783 417.1915 0.0169 -1.0000 -1.0000 2636835 1583360838.10 151.4700 60.0030 32.0000 1.9740 1.9745 416.9394 417.0533 0.0172 -1.0000 -1.0000 2636914 1583360838.20 151.4700 60.0030 32.0000 1.9745 1.9749 416.9876 417.1016 0.0172 -1.0000 -1.0000 2636976 1583360838.30 151.4945 60.0030 32.0000 1.9737 1.9741 417.0762 417.1902 0.0171 -1.0000 -1.0000 2637038 1583360838.40 151.4945 60.0030 32.0000 1.9739 1.9744 417.0569 417.1708 0.0172 -1.0000 -1.0000 2637101 1583360838.50 151.5314 60.0030 32.0000 1.9742 1.9746 417.0244 417.1387 0.0172 -1.0000 -1.0000 2637164 1583360838.60 151.5314 60.0030 32.0000 1.9740 1.9745 416.9611 417.0768 0.0173 -1.0000 -1.0000 2637226 1583360838.70 151.5314 60.0030 32.0000 1.9751 1.9756 416.8992 417.0127 0.0171 -1.0000 -1.0000 2637304 1583360838.80 151.5314 60.0030 32.0000 1.9737 1.9741 416.9549 417.0684 0.0171 -1.0000 -1.0000 2637367 1583360838.90 151.5314 60.0030 32.0000 1.9735 1.9739 417.0844 417.1976 0.0171 -1.0000 -1.0000 2637429 1583360839.00 151.5314 60.0030 32.0000 1.9730 1.9734 417.1671 417.2808 0.0171 -1.0000 -1.0000 2637507 1583360839.10 151.5314 60.0030 32.0000 1.9735 1.9739 417.1320 417.2467 0.0173 -1.0000 -1.0000 2637569 1583360839.20 151.5314 60.0030 32.0000 1.9736 1.9741 417.0417 417.1566 0.0173 -1.0000 -1.0000 2638069 1583360839.30 151.5314 60.0030 32.0000 1.9731 1.9735 416.8435 416.9574 0.0171 -1.0000 -1.0000 2638132 1583360839.40 151.5270 60.0030 32.0000 1.9735 1.9740 417.0137 417.1283 0.0173 -1.0000 -1.0000 2638195 1583360839.50 151.5270 60.0030 32.0000 1.9728 1.9732 417.1655 417.2794 0.0171 -1.0000 -1.0000 2638273 1583360839.60 151.5270 60.0030 32.0000 1.9727 1.9732 417.0735 417.1874 0.0171 -1.0000 -1.0000 2638335 1583360839.70 151.5270 60.0030 32.0000 1.9733 1.9737 416.9450 417.0582 0.0170 -1.0000 -1.0000 2638523 1583360839.80 151.5270 60.0030 32.0000 1.9736 1.9740 416.8790 416.9932 0.0172 -1.0000 -1.0000 2638585 1583360839.90 151.5265 60.0025 32.0000 1.9736 1.9740 416.9127 417.0269 0.0172 -1.0000 -1.0000 2638648 1583360840.00 151.5263 60.0024 32.0000 1.9727 1.9731 416.9945 417.1084 0.0172 -1.0000 -1.0000 2638710 1583360840.10 151.5263 60.0024 32.0000 1.9727 1.9731 417.1245 417.2394 0.0173 -1.0000 -1.0000 2638788 1583360840.20 151.5263 60.0024 32.0000 1.9727 1.9732 417.0941 417.2084 0.0172 -1.0000 -1.0000 2638851 1583360840.30 151.5263 60.0024 32.0000 1.9728 1.9732 417.0225 417.1363 0.0171 -1.0000 -1.0000 2638913 1583360840.40 151.5263 60.0024 32.0000 1.9738 1.9743 416.9718 417.0852 0.0171 -1.0000 -1.0000 2638992 1583360840.50 151.5263 60.0024 32.0000 1.9731 1.9735 416.9867 417.1001 0.0171 -1.0000 -1.0000 2639054 1583360840.60 151.5659 60.0024 32.0000 1.9728 1.9732 417.0707 417.1849 0.0171 -1.0000 -1.0000 2639116 1583360840.70 151.5659 60.0024 32.0000 1.9719 1.9724 417.0368 417.1501 0.0172 -1.0000 -1.0000 2639257 1583360840.80 151.5659 60.0024 32.0000 1.9734 1.9738 416.9455 417.0591 0.0171 -1.0000 -1.0000 2639319 1583360840.90 151.5659 60.0024 32.0000 1.9730 1.9735 416.8497 416.9634 0.0171 -1.0000 -1.0000 2639382 1583360841.00 151.5659 60.0024 32.0000 1.9742 1.9746 416.8649 416.9787 0.0171 -1.0000 -1.0000 2639445 1583360841.10 151.5489 60.0024 32.0000 1.9730 1.9734 416.9327 417.0463 0.0173 -1.0000 -1.0000 2639523 1583360841.20 151.5489 60.0024 32.0000 1.9727 1.9732 417.1128 417.2270 0.0172 -1.0000 -1.0000 2639757 1583360841.30 151.5489 60.0024 32.0000 1.9726 1.9730 417.0618 417.1759 0.0172 -1.0000 -1.0000 2639819 1583360841.40 151.5489 60.0024 32.0000 1.9738 1.9743 416.9737 417.0879 0.0172 -1.0000 -1.0000 2639882 1583360841.50 151.5489 60.0024 32.0000 1.9740 1.9744 416.8426 416.9570 0.0172 -1.0000 -1.0000 2639945 1583360841.60 151.5489 60.0024 32.0000 1.9729 1.9734 417.1125 417.2262 0.0172 -1.0000 -1.0000 2640007 1583360841.70 151.4522 60.0024 32.0000 1.9725 1.9729 417.1571 417.2722 0.0174 -1.0000 -1.0000 2640257 1583360841.80 151.4522 60.0024 32.0000 1.9727 1.9731 417.0082 417.1233 0.0173 -1.0000 -1.0000 2640319 1583360841.90 151.4186 60.0024 32.0000 1.9730 1.9735 416.8991 417.0135 0.0172 -1.0000 -1.0000 2640382 1583360842.00 151.4115 60.0024 32.0000 1.9735 1.9740 416.8606 416.9744 0.0171 -1.0000 -1.0000 2640445 1583360842.10 151.4115 60.0024 32.0000 1.9736 1.9741 416.9032 417.0166 0.0171 -1.0000 -1.0000 2640523 1583360842.20 151.4115 60.0024 32.0000 1.9721 1.9725 417.0775 417.1912 0.0171 -1.0000 -1.0000 2640757 1583360842.30 151.4115 60.0024 32.0000 1.9719 1.9724 417.0908 417.2053 0.0172 -1.0000 -1.0000 2640819 1583360842.40 151.4115 60.0024 32.0000 1.9733 1.9738 416.9400 417.0540 0.0171 -1.0000 -1.0000 2640898 1583360842.50 151.4115 60.0024 32.0000 1.9730 1.9734 416.7409 416.8542 0.0171 -1.0000 -1.0000 2640960 1583360842.60 151.4115 60.0024 32.0000 1.9737 1.9741 416.8098 416.9243 0.0172 -1.0000 -1.0000 2641023 1583360842.70 151.4193 60.0024 32.0000 1.9729 1.9734 417.0504 417.1647 0.0172 -1.0000 -1.0000 2641773 1583360842.80 151.4367 60.0024 32.0000 1.9733 1.9738 417.0867 417.2013 0.0172 -1.0000 -1.0000 2641835 1583360842.90 151.4367 60.0024 32.0000 1.9735 1.9740 416.9821 417.0966 0.0172 -1.0000 -1.0000 2641898 1583360843.00 151.4367 60.0024 32.0000 1.9738 1.9743 416.8835 416.9979 0.0172 -1.0000 -1.0000 2642007 1583360843.10 151.4367 60.0024 32.0000 1.9739 1.9744 416.9466 417.0602 0.0171 -1.0000 -1.0000 2642069 1583360843.20 151.4367 60.0024 32.0000 1.9731 1.9736 417.0577 417.1715 0.0171 -1.0000 -1.0000 2642148 1583360843.30 151.4367 60.0024 32.0000 1.9729 1.9733 417.1249 417.2389 0.0171 -1.0000 -1.0000 2642210 1583360843.40 151.4367 60.0024 32.0000 1.9724 1.9728 417.0611 417.1744 0.0170 -1.0000 -1.0000 2642273 1583360843.50 151.4367 60.0024 32.0000 1.9733 1.9737 416.8868 416.9999 0.0171 -1.0000 -1.0000 2642335 1583360843.60 151.4367 60.0024 32.0000 1.9732 1.9736 416.8256 416.9392 0.0171 -1.0000 -1.0000 2642398 1583360843.70 151.4367 60.0024 32.0000 1.9735 1.9740 416.9158 417.0297 0.0171 -1.0000 -1.0000 2642460 1583360843.80 151.3912 60.0024 32.0000 1.9726 1.9731 417.0796 417.1943 0.0173 -1.0000 -1.0000 2642538 1583360843.90 151.3894 60.0024 32.0000 1.9733 1.9738 416.9807 417.0952 0.0172 -1.0000 -1.0000 2642601 1583360844.00 151.4402 60.0024 32.0000 1.9736 1.9741 416.8793 416.9940 0.0172 -1.0000 -1.0000 2642663 1583360844.10 151.4517 60.0024 32.0000 1.9739 1.9743 416.9480 417.0621 0.0172 -1.0000 -1.0000 2642742 1583360844.20 151.4517 60.0024 32.0000 1.9727 1.9731 416.9759 417.0902 0.0171 -1.0000 -1.0000 2642804 1583360844.30 151.4518 60.0024 32.0000 1.9733 1.9737 417.0663 417.1809 0.0173 -1.0000 -1.0000 2642867 1583360844.40 151.4525 60.0022 32.0000 1.9737 1.9741 417.0847 417.1993 0.0172 -1.0000 -1.0000 2642929 1583360844.50 151.4525 60.0022 32.0000 1.9736 1.9741 416.9448 417.0581 0.0170 -1.0000 -1.0000 2642992 1583360844.60 151.4525 60.0022 32.0000 1.9737 1.9742 416.7715 416.8851 0.0171 -1.0000 -1.0000 2643054 1583360844.70 151.4525 60.0022 32.0000 1.9732 1.9737 417.0656 417.1800 0.0172 -1.0000 -1.0000 2643132 1583360844.80 151.4525 60.0022 32.0000 1.9730 1.9735 417.1488 417.2635 0.0173 -1.0000 -1.0000 2643195 1583360844.90 151.4525 60.0022 32.0000 1.9725 1.9729 417.0249 417.1398 0.0172 -1.0000 -1.0000 2643257 1583360845.00 151.4525 60.0022 32.0000 1.9732 1.9737 417.0334 417.1464 0.0171 -1.0000 -1.0000 2643335 1583360845.10 151.4525 60.0022 32.0000 1.9733 1.9738 416.9503 417.0648 0.0172 -1.0000 -1.0000 2643382 1583360845.20 151.4525 60.0022 32.0000 1.9724 1.9728 417.1185 417.2333 0.0173 -1.0000 -1.0000 2643460 1583360845.30 151.4525 60.0022 32.0000 1.9732 1.9736 417.0928 417.2079 0.0173 -1.0000 -1.0000 2643570 1583360845.40 151.4432 60.0022 32.0000 1.9733 1.9738 416.9909 417.1042 0.0171 -1.0000 -1.0000 2643632 1583360845.50 151.4359 60.0022 32.0000 1.9734 1.9739 416.8446 416.9595 0.0173 -1.0000 -1.0000 2643710 1583360845.60 151.4359 60.0022 32.0000 1.9732 1.9737 416.9086 417.0236 0.0173 -1.0000 -1.0000 2643773 1583360845.70 151.4359 60.0022 32.0000 1.9729 1.9733 416.7877 416.9020 0.0172 -1.0000 -1.0000 2643835 1583360845.80 151.4359 60.0022 32.0000 1.9719 1.9723 416.9251 417.0393 0.0172 -1.0000 -1.0000 2644085 1583360845.90 151.4359 60.0022 32.0000 1.9735 1.9740 416.9884 417.1029 0.0172 -1.0000 -1.0000 2644148 1583360846.00 151.4757 60.0022 32.0000 1.9730 1.9735 416.8428 416.9577 0.0173 -1.0000 -1.0000 2644210 1583360846.10 151.4757 60.0022 32.0000 1.9741 1.9746 416.8504 416.9643 0.0172 -1.0000 -1.0000 2644289 1583360846.20 151.4757 60.0022 32.0000 1.9732 1.9736 417.0053 417.1194 0.0171 -1.0000 -1.0000 2644335 1583360846.30 151.4757 60.0022 32.0000 1.9732 1.9736 417.0213 417.1362 0.0173 -1.0000 -1.0000 2644570 1583360846.40 151.4757 60.0022 32.0000 1.9731 1.9735 417.0832 417.1971 0.0172 -1.0000 -1.0000 2644648 1583360846.50 151.5230 60.0022 32.0000 1.9737 1.9742 416.9542 417.0692 0.0174 -1.0000 -1.0000 2644710 1583360846.60 151.5315 60.0022 32.0000 1.9739 1.9743 416.9346 417.0491 0.0171 -1.0000 -1.0000 2644773 1583360846.70 151.5315 60.0022 32.0000 1.9729 1.9734 417.0161 417.1306 0.0172 -1.0000 -1.0000 2644835 1583360846.80 151.5315 60.0022 32.0000 1.9732 1.9736 417.0303 417.1447 0.0173 -1.0000 -1.0000 2644898 1583360846.90 151.5315 60.0022 32.0000 1.9726 1.9730 417.0677 417.1817 0.0171 -1.0000 -1.0000 2645570 1583360847.00 151.5330 60.0022 32.0000 1.9735 1.9739 416.9031 417.0182 0.0174 -1.0000 -1.0000 2645648 1583360847.10 151.5589 60.0022 32.0000 1.9735 1.9740 416.8488 416.9638 0.0173 -1.0000 -1.0000 2645710 1583360847.20 151.5589 60.0022 32.0000 1.9738 1.9742 416.9353 417.0496 0.0172 -1.0000 -1.0000 2645788 1583360847.30 151.5589 60.0022 32.0000 1.9726 1.9730 417.0071 417.1216 0.0172 -1.0000 -1.0000 2645851 1583360847.40 151.5589 60.0022 32.0000 1.9727 1.9732 416.9963 417.1102 0.0172 -1.0000 -1.0000 2646069 1583360847.50 151.5589 60.0022 32.0000 1.9739 1.9743 416.9463 417.0608 0.0171 -1.0000 -1.0000 2646148 1583360847.60 151.5589 60.0022 32.0000 1.9737 1.9742 416.9203 417.0339 0.0171 -1.0000 -1.0000 2646257 1583360847.70 151.5383 60.0022 32.0000 1.9734 1.9739 416.8826 416.9972 0.0172 -1.0000 -1.0000 2646366 1583360847.80 151.5318 60.0022 32.0000 1.9727 1.9731 417.1027 417.2168 0.0172 -1.0000 -1.0000 2646445 1583360847.90 151.5318 60.0022 32.0000 1.9731 1.9736 416.9978 417.1128 0.0173 -1.0000 -1.0000 2646491 1583360848.00 151.5318 60.0022 32.0000 1.9732 1.9737 416.8876 417.0027 0.0174 -1.0000 -1.0000 2646569 1583360848.10 151.5264 60.0022 32.0000 1.9737 1.9742 416.8431 416.9578 0.0173 -1.0000 -1.0000 2646632 1583360848.20 151.5216 60.0022 32.0000 1.9733 1.9738 416.9928 417.1075 0.0172 -1.0000 -1.0000 2646695 1583360848.30 151.5216 60.0022 32.0000 1.9720 1.9725 417.0276 417.1421 0.0173 -1.0000 -1.0000 2646757 1583360848.40 151.5216 60.0022 32.0000 1.9724 1.9729 416.9562 417.0703 0.0172 -1.0000 -1.0000 2646992 1583360848.50 151.5216 60.0022 32.0000 1.9730 1.9734 416.9942 417.1081 0.0172 -1.0000 -1.0000 2647054 1583360848.60 151.5216 60.0022 32.0000 1.9731 1.9735 416.8543 416.9680 0.0170 -1.0000 -1.0000 2647116 1583360848.70 151.5216 60.0022 32.0000 1.9739 1.9744 416.9033 417.0172 0.0172 -1.0000 -1.0000 2647195 1583360848.80 151.5216 60.0022 32.0000 1.9734 1.9738 416.9333 417.0488 0.0173 -1.0000 -1.0000 2647257 1583360848.90 151.4791 60.0022 32.0000 1.9729 1.9734 417.1206 417.2348 0.0171 -1.0000 -1.0000 2647319 1583360849.00 151.5290 60.0022 32.0000 1.9731 1.9736 417.1136 417.2279 0.0172 -1.0000 -1.0000 2647413 1583360849.10 151.5290 60.0022 32.0000 1.9738 1.9743 416.8722 416.9861 0.0172 -1.0000 -1.0000 2647476 1583360849.20 151.5290 60.0022 32.0000 1.9744 1.9748 416.8473 416.9618 0.0172 -1.0000 -1.0000 2647538 1583360849.30 151.5290 60.0022 32.0000 1.9737 1.9741 416.9763 417.0903 0.0171 -1.0000 -1.0000 2647616 1583360849.40 151.5290 60.0022 32.0000 1.9725 1.9729 417.1467 417.2609 0.0172 -1.0000 -1.0000 2648257 1583360849.50 151.5290 60.0022 32.0000 1.9737 1.9742 417.1024 417.2176 0.0173 -1.0000 -1.0000 2648335 1583360849.60 151.5290 60.0022 32.0000 1.9739 1.9743 416.9263 417.0406 0.0171 -1.0000 -1.0000 2648398 1583360849.70 151.5290 60.0022 32.0000 1.9733 1.9738 416.9278 417.0423 0.0173 -1.0000 -1.0000 2648460 1583360849.80 151.4587 60.0022 32.0000 1.9730 1.9734 416.9938 417.1077 0.0171 -1.0000 -1.0000 2648538 1583360849.90 151.4587 60.0022 32.0000 1.9727 1.9732 417.1411 417.2556 0.0172 -1.0000 -1.0000 2648601 1583360850.00 151.4587 60.0022 32.0000 1.9735 1.9740 417.0198 417.1344 0.0173 -1.0000 -1.0000 2648663 1583360850.10 151.4587 60.0022 32.0000 1.9742 1.9746 417.0249 417.1392 0.0172 -1.0000 -1.0000 2648742 1583360850.20 151.4587 60.0022 32.0000 1.9735 1.9740 416.9019 417.0157 0.0171 -1.0000 -1.0000 2648804 1583360850.30 151.4598 60.0022 32.0000 1.9734 1.9739 417.0188 417.1324 0.0171 -1.0000 -1.0000 2648867 1583360850.40 151.4635 60.0022 32.0000 1.9731 1.9735 417.1269 417.2403 0.0170 -1.0000 -1.0000 2648929 1583360850.50 151.4635 60.0022 32.0000 1.9733 1.9737 416.9862 417.0998 0.0171 -1.0000 -1.0000 2649116 1583360850.60 151.4635 60.0022 32.0000 1.9741 1.9745 416.9952 417.1097 0.0172 -1.0000 -1.0000 2649179 1583360850.70 151.4635 60.0022 32.0000 1.9744 1.9748 416.9022 417.0169 0.0173 -1.0000 -1.0000 2649257 1583360850.80 151.4635 60.0022 32.0000 1.9735 1.9739 416.8929 417.0079 0.0173 -1.0000 -1.0000 2649319 1583360850.90 151.5139 60.0022 32.0000 1.9729 1.9734 417.1276 417.2424 0.0172 -1.0000 -1.0000 2649382 1583360851.00 151.5139 60.0022 32.0000 1.9726 1.9731 417.0644 417.1786 0.0172 -1.0000 -1.0000 2649570 1583360851.10 151.5139 60.0022 32.0000 1.9736 1.9740 417.0007 417.1150 0.0172 -1.0000 -1.0000 2649632 1583360851.20 151.5139 60.0022 32.0000 1.9737 1.9741 416.9242 417.0371 0.0170 -1.0000 -1.0000 2649710 1583360851.30 151.5139 60.0022 32.0000 1.9733 1.9738 417.0596 417.1731 0.0170 -1.0000 -1.0000 2649773 1583360851.40 151.5139 60.0022 32.0000 1.9731 1.9736 417.0802 417.1933 0.0170 -1.0000 -1.0000 2649835 1583360851.50 151.4805 60.0022 32.0000 1.9731 1.9735 417.0790 417.1932 0.0172 -1.0000 -1.0000 2649898 1583360851.60 151.4805 60.0022 32.0000 1.9734 1.9738 417.0489 417.1627 0.0172 -1.0000 -1.0000 2649960 1583360851.70 151.4805 60.0022 32.0000 1.9743 1.9747 416.9257 417.0398 0.0171 -1.0000 -1.0000 2650038 1583360851.80 151.4805 60.0022 32.0000 1.9738 1.9743 416.9403 417.0537 0.0171 -1.0000 -1.0000 2650101 1583360851.90 151.4805 60.0022 32.0000 1.9732 1.9736 417.0771 417.1913 0.0172 -1.0000 -1.0000 2650163 1583360852.00 151.4805 60.0022 32.0000 1.9723 1.9728 417.0663 417.1814 0.0173 -1.0000 -1.0000 2650554 1583360852.10 151.4539 60.0022 32.0000 1.9734 1.9738 416.8687 416.9823 0.0171 -1.0000 -1.0000 2650632 1583360852.20 151.4539 60.0022 32.0000 1.9728 1.9732 416.9740 417.0875 0.0171 -1.0000 -1.0000 2650695 1583360852.30 151.4539 60.0022 32.0000 1.9729 1.9734 417.0991 417.2139 0.0173 -1.0000 -1.0000 2650757 1583360852.40 151.4539 60.0022 32.0000 1.9728 1.9733 417.0600 417.1742 0.0171 -1.0000 -1.0000 2650835 1583360852.50 151.4539 60.0022 32.0000 1.9743 1.9747 416.8214 416.9351 0.0172 -1.0000 -1.0000 2651069 1583360852.60 151.5094 60.0022 32.0000 1.9728 1.9732 416.8586 416.9733 0.0173 -1.0000 -1.0000 2651132 1583360852.70 151.5564 60.0022 32.0000 1.9736 1.9741 416.9977 417.1126 0.0173 -1.0000 -1.0000 2651195 1583360852.80 151.5564 60.0022 32.0000 1.9731 1.9736 417.0045 417.1186 0.0172 -1.0000 -1.0000 2651273 1583360852.90 151.5564 60.0022 32.0000 1.9725 1.9729 417.1235 417.2381 0.0173 -1.0000 -1.0000 2651335 1583360853.00 151.5564 60.0022 32.0000 1.9729 1.9733 417.0188 417.1324 0.0171 -1.0000 -1.0000 2651569 1583360853.10 151.5564 60.0022 32.0000 1.9738 1.9742 416.8981 417.0121 0.0172 -1.0000 -1.0000 2651632 1583360853.20 151.5461 60.0022 32.0000 1.9737 1.9742 416.9545 417.0691 0.0173 -1.0000 -1.0000 2651695 1583360853.30 151.5461 60.0022 32.0000 1.9731 1.9735 417.0705 417.1840 0.0170 -1.0000 -1.0000 2651757 1583360853.40 151.5461 60.0022 32.0000 1.9720 1.9724 417.0695 417.1841 0.0172 -1.0000 -1.0000 2651835 1583360853.50 151.5461 60.0022 32.0000 1.9733 1.9738 416.9421 417.0557 0.0170 -1.0000 -1.0000 2652069 1583360853.60 151.5461 60.0022 32.0000 1.9730 1.9734 416.8394 416.9530 0.0172 -1.0000 -1.0000 2652132 1583360853.70 151.5353 60.0022 32.0000 1.9726 1.9730 416.8202 416.9351 0.0173 -1.0000 -1.0000 2652210 1583360853.80 151.5353 60.0022 32.0000 1.9722 1.9727 417.0517 417.1664 0.0171 -1.0000 -1.0000 2652288 1583360853.90 151.5353 60.0022 32.0000 1.9727 1.9732 417.0201 417.1342 0.0172 -1.0000 -1.0000 2652351 1583360854.00 151.5353 60.0022 32.0000 1.9726 1.9730 416.9560 417.0710 0.0173 -1.0000 -1.0000 2652569 1583360854.10 151.5353 60.0022 32.0000 1.9742 1.9746 416.8536 416.9683 0.0172 -1.0000 -1.0000 2652648 1583360854.20 151.5341 60.0022 32.0000 1.9736 1.9740 416.8989 417.0123 0.0170 -1.0000 -1.0000 2652710 1583360854.30 151.5326 60.0022 32.0000 1.9729 1.9734 416.9130 417.0270 0.0172 -1.0000 -1.0000 2652773 1583360854.40 151.5326 60.0022 32.0000 1.9733 1.9738 416.9768 417.0907 0.0171 -1.0000 -1.0000 2652851 1583360854.50 151.5326 60.0022 32.0000 1.9738 1.9743 416.8466 416.9608 0.0172 -1.0000 -1.0000 2652913 1583360854.60 151.5326 60.0022 32.0000 1.9735 1.9739 416.8256 416.9402 0.0173 -1.0000 -1.0000 2653242 1583360854.70 151.5326 60.0022 32.0000 1.9732 1.9736 416.8995 417.0144 0.0173 -1.0000 -1.0000 2653319 1583360854.80 151.5420 60.0016 32.0000 1.9728 1.9733 417.0041 417.1183 0.0172 -1.0000 -1.0000 2653382 1583360854.90 151.5420 60.0016 32.0000 1.9729 1.9734 417.0839 417.1978 0.0171 -1.0000 -1.0000 2653445 1583360855.00 151.5420 60.0016 32.0000 1.9726 1.9731 417.0718 417.1863 0.0173 -1.0000 -1.0000 2653507 1583360855.10 151.5420 60.0016 32.0000 1.9738 1.9743 417.0323 417.1476 0.0173 -1.0000 -1.0000 2653788 1583360855.20 151.5420 60.0016 32.0000 1.9729 1.9733 416.8939 417.0084 0.0172 -1.0000 -1.0000 2653866 1583360855.30 151.5420 60.0016 32.0000 1.9724 1.9728 416.9218 417.0349 0.0170 -1.0000 -1.0000 2653929 1583360855.40 151.5310 60.0016 32.0000 1.9722 1.9727 416.9759 417.0905 0.0172 -1.0000 -1.0000 2653991 1583360855.50 151.5310 60.0016 32.0000 1.9722 1.9726 416.9811 417.0952 0.0172 -1.0000 -1.0000 2654069 1583360855.60 151.5310 60.0016 32.0000 1.9741 1.9745 416.8655 416.9794 0.0171 -1.0000 -1.0000 2654304 1583360855.70 151.5310 60.0016 32.0000 1.9735 1.9740 416.9575 417.0712 0.0171 -1.0000 -1.0000 2654366 1583360855.80 151.5310 60.0016 32.0000 1.9735 1.9739 416.8552 416.9695 0.0172 -1.0000 -1.0000 2654429 1583360855.90 151.5310 60.0016 32.0000 1.9724 1.9728 416.9844 417.0989 0.0173 -1.0000 -1.0000 2654491 1583360856.00 151.4547 60.0016 32.0000 1.9728 1.9733 417.0502 417.1642 0.0171 -1.0000 -1.0000 2654554 1583360856.10 151.4547 60.0016 32.0000 1.9731 1.9735 417.0983 417.2121 0.0172 -1.0000 -1.0000 2654742 1583360856.20 151.4547 60.0016 32.0000 1.9737 1.9741 416.9991 417.1136 0.0171 -1.0000 -1.0000 2654804 1583360856.30 151.4547 60.0016 32.0000 1.9735 1.9740 416.9136 417.0275 0.0172 -1.0000 -1.0000 2654867 1583360856.40 151.4547 60.0016 32.0000 1.9724 1.9728 417.0467 417.1609 0.0172 -1.0000 -1.0000 2654945 1583360856.50 151.4441 60.0016 32.0000 1.9724 1.9728 417.1180 417.2318 0.0171 -1.0000 -1.0000 2655007 1583360856.60 151.4441 60.0016 32.0000 1.9727 1.9731 417.0896 417.2037 0.0172 -1.0000 -1.0000 2655257 1583360856.70 151.4441 60.0016 32.0000 1.9735 1.9739 416.8957 417.0098 0.0172 -1.0000 -1.0000 2655335 1583360856.80 151.4441 60.0016 32.0000 1.9730 1.9734 416.8437 416.9579 0.0172 -1.0000 -1.0000 2655398 1583360856.90 151.4441 60.0016 32.0000 1.9728 1.9732 416.9232 417.0377 0.0172 -1.0000 -1.0000 2655460 1583360857.00 151.4245 60.0016 32.0000 1.9728 1.9732 417.0972 417.2113 0.0172 -1.0000 -1.0000 2655538 1583360857.10 151.4084 60.0016 32.0000 1.9733 1.9737 417.0054 417.1202 0.0172 -1.0000 -1.0000 2655757 1583360857.20 151.4084 60.0016 32.0000 1.9735 1.9739 416.8974 417.0116 0.0173 -1.0000 -1.0000 2655835 1583360857.30 151.4084 60.0016 32.0000 1.9738 1.9743 416.8409 416.9553 0.0172 -1.0000 -1.0000 2655898 1583360857.40 151.4084 60.0016 32.0000 1.9736 1.9740 416.8229 416.9365 0.0171 -1.0000 -1.0000 2655960 1583360857.50 151.4084 60.0016 32.0000 1.9733 1.9737 416.9082 417.0221 0.0172 -1.0000 -1.0000 2656038 1583360857.60 151.4633 60.0016 32.0000 1.9727 1.9731 417.0867 417.2006 0.0171 -1.0000 -1.0000 2656101 1583360857.70 151.4633 60.0016 32.0000 1.9723 1.9728 417.0373 417.1517 0.0172 -1.0000 -1.0000 2656569 1583360857.80 151.4633 60.0016 32.0000 1.9737 1.9742 416.9861 417.1002 0.0172 -1.0000 -1.0000 2656648 1583360857.90 151.4633 60.0016 32.0000 1.9733 1.9737 416.8941 417.0074 0.0171 -1.0000 -1.0000 2656710 1583360858.00 151.4633 60.0016 32.0000 1.9730 1.9735 417.0439 417.1576 0.0171 -1.0000 -1.0000 2656773 1583360858.10 151.4633 60.0016 32.0000 1.9726 1.9731 417.1075 417.2215 0.0171 -1.0000 -1.0000 2656835 1583360858.20 151.4384 60.0016 32.0000 1.9741 1.9745 416.8661 416.9812 0.0173 -1.0000 -1.0000 2656976 1583360858.30 151.4384 60.0016 32.0000 1.9738 1.9743 416.7544 416.8698 0.0173 -1.0000 -1.0000 2657038 1583360858.40 151.4384 60.0016 32.0000 1.9740 1.9745 416.9330 417.0467 0.0171 -1.0000 -1.0000 2657116 1583360858.50 151.4384 60.0016 32.0000 1.9733 1.9737 417.0723 417.1857 0.0171 -1.0000 -1.0000 2657179 1583360858.60 151.4384 60.0016 32.0000 1.9730 1.9734 417.1061 417.2200 0.0171 -1.0000 -1.0000 2657242 1583360858.70 151.4348 60.0016 32.0000 1.9729 1.9733 417.0325 417.1467 0.0172 -1.0000 -1.0000 2657304 1583360858.80 151.4348 60.0016 32.0000 1.9744 1.9748 416.8801 416.9944 0.0172 -1.0000 -1.0000 2657367 1583360858.90 151.4348 60.0016 32.0000 1.9737 1.9742 416.9094 417.0233 0.0171 -1.0000 -1.0000 2657429 1583360859.00 151.4348 60.0016 32.0000 1.9730 1.9735 417.0103 417.1243 0.0171 -1.0000 -1.0000 2657507 1583360859.10 151.4348 60.0016 32.0000 1.9738 1.9742 416.9152 417.0290 0.0171 -1.0000 -1.0000 2657569 1583360859.20 151.4378 60.0016 32.0000 1.9741 1.9745 416.7919 416.9055 0.0172 -1.0000 -1.0000 2658194 1583360859.30 151.4552 60.0016 32.0000 1.9740 1.9745 416.9748 417.0892 0.0171 -1.0000 -1.0000 2658257 1583360859.40 151.4552 60.0016 32.0000 1.9730 1.9734 417.1249 417.2391 0.0173 -1.0000 -1.0000 2658319 1583360859.50 151.4552 60.0016 32.0000 1.9733 1.9737 417.1017 417.2157 0.0171 -1.0000 -1.0000 2658398 1583360859.60 151.4552 60.0016 32.0000 1.9734 1.9739 417.0213 417.1356 0.0172 -1.0000 -1.0000 2658460 1583360859.70 151.4552 60.0016 32.0000 1.9740 1.9744 416.9133 417.0270 0.0170 -1.0000 -1.0000 2658523 1583360859.80 151.5318 60.0023 32.0000 1.9741 1.9746 416.9282 417.0421 0.0172 -1.0000 -1.0000 2658585 1583360859.90 151.5318 60.0023 32.0000 1.9740 1.9744 416.9579 417.0722 0.0172 -1.0000 -1.0000 2658648 1583360860.00 151.5318 60.0023 32.0000 1.9733 1.9737 417.0162 417.1303 0.0172 -1.0000 -1.0000 2658710 1583360860.10 151.5318 60.0023 32.0000 1.9729 1.9734 417.1389 417.2532 0.0172 -1.0000 -1.0000 2658789 1583360860.20 151.5318 60.0023 32.0000 1.9736 1.9740 416.9282 417.0417 0.0171 -1.0000 -1.0000 2658851 1583360860.30 151.5318 60.0023 32.0000 1.9733 1.9738 416.8564 416.9708 0.0172 -1.0000 -1.0000 2658913 1583360860.40 151.5318 60.0023 32.0000 1.9739 1.9743 416.8907 417.0042 0.0170 -1.0000 -1.0000 2658976 1583360860.50 151.5209 60.0023 32.0000 1.9738 1.9742 416.9604 417.0746 0.0173 -1.0000 -1.0000 2659038 1583360860.60 151.5209 60.0023 32.0000 1.9726 1.9731 417.0771 417.1926 0.0173 -1.0000 -1.0000 2659101 1583360860.70 151.5209 60.0023 32.0000 1.9723 1.9728 417.0352 417.1496 0.0173 -1.0000 -1.0000 2659179 1583360860.80 151.5209 60.0023 32.0000 1.9731 1.9735 417.0278 417.1429 0.0173 -1.0000 -1.0000 2659304 1583360860.90 151.5209 60.0023 32.0000 1.9739 1.9743 416.9005 417.0150 0.0173 -1.0000 -1.0000 2659366 1583360861.00 151.5209 60.0023 32.0000 1.9738 1.9743 416.8652 416.9805 0.0174 -1.0000 -1.0000 2659444 1583360861.10 151.5209 60.0023 32.0000 1.9728 1.9733 416.9856 417.1003 0.0172 -1.0000 -1.0000 2659507 1583360861.20 151.5209 60.0023 32.0000 1.9727 1.9731 417.1003 417.2160 0.0174 -1.0000 -1.0000 2659585 1583360861.30 151.5209 60.0023 32.0000 1.9726 1.9731 417.0319 417.1459 0.0172 -1.0000 -1.0000 2700023 1583360861.40 151.5209 60.0023 32.0000 1.9743 1.9748 416.9251 417.0390 0.0172 -1.0000 -1.0000 2700085 1583360861.50 151.5209 60.0023 32.0000 1.9736 1.9741 417.0103 417.1244 0.0172 -1.0000 -1.0000 2700148 1583360861.60 151.4601 60.0023 32.0000 1.9723 1.9727 417.1177 417.2312 0.0171 -1.0000 -1.0000 2700210 1583360861.70 151.4601 60.0023 32.0000 1.9731 1.9736 416.9475 417.0617 0.0172 -1.0000 -1.0000 2700273 1583360861.80 151.4601 60.0023 32.0000 1.9739 1.9743 416.8345 416.9496 0.0174 -1.0000 -1.0000 2700523 1583360861.90 151.4601 60.0023 32.0000 1.9738 1.9742 416.8650 416.9799 0.0172 -1.0000 -1.0000 2700585 1583360862.00 151.4601 60.0023 32.0000 1.9742 1.9747 416.9172 417.0330 0.0174 -1.0000 -1.0000 2700648 1583360862.10 151.4601 60.0023 32.0000 1.9733 1.9738 417.0488 417.1634 0.0171 -1.0000 -1.0000 2700726 1583360862.20 151.4320 60.0023 32.0000 1.9734 1.9739 417.0974 417.2110 0.0172 -1.0000 -1.0000 2700788 1583360862.30 151.4320 60.0023 32.0000 1.9737 1.9742 416.9792 417.0927 0.0171 -1.0000 -1.0000 2701023 1583360862.40 151.4320 60.0023 32.0000 1.9738 1.9742 416.9007 417.0153 0.0173 -1.0000 -1.0000 2701101 1583360862.50 151.4320 60.0023 32.0000 1.9732 1.9736 417.0255 417.1397 0.0171 -1.0000 -1.0000 2701163 1583360862.60 151.4320 60.0023 32.0000 1.9729 1.9733 417.0610 417.1747 0.0171 -1.0000 -1.0000 2701226 1583360862.70 151.4320 60.0023 32.0000 1.9740 1.9744 416.8912 417.0054 0.0172 -1.0000 -1.0000 2701288 1583360862.80 151.4947 60.0023 32.0000 1.9746 1.9751 416.8932 417.0078 0.0172 -1.0000 -1.0000 2701476 1583360862.90 151.4947 60.0023 32.0000 1.9737 1.9741 416.9008 417.0144 0.0171 -1.0000 -1.0000 2701538 1583360863.00 151.4947 60.0023 32.0000 1.9733 1.9737 416.9746 417.0883 0.0171 -1.0000 -1.0000 2701616 1583360863.10 151.4947 60.0023 32.0000 1.9729 1.9733 417.0860 417.2005 0.0172 -1.0000 -1.0000 2701679 1583360863.20 151.4947 60.0023 32.0000 1.9726 1.9731 417.0681 417.1824 0.0172 -1.0000 -1.0000 2701757 1583360863.30 151.4766 60.0023 32.0000 1.9735 1.9740 416.9029 417.0169 0.0171 -1.0000 -1.0000 2701991 1583360863.40 151.4766 60.0023 32.0000 1.9737 1.9741 416.8620 416.9767 0.0173 -1.0000 -1.0000 2702038 1583360863.50 151.4766 60.0023 32.0000 1.9744 1.9748 416.9720 417.0864 0.0172 -1.0000 -1.0000 2702116 1583360863.60 151.4766 60.0023 32.0000 1.9737 1.9741 416.9549 417.0692 0.0172 -1.0000 -1.0000 2702179 1583360863.70 151.4766 60.0023 32.0000 1.9732 1.9736 417.0398 417.1528 0.0170 -1.0000 -1.0000 2702242 1583360863.80 151.4828 60.0023 32.0000 1.9741 1.9746 416.9387 417.0525 0.0172 -1.0000 -1.0000 2702319 1583360863.90 151.5016 60.0023 32.0000 1.9739 1.9743 416.8752 416.9894 0.0172 -1.0000 -1.0000 2702382 1583360864.00 151.5016 60.0023 32.0000 1.9740 1.9744 417.0032 417.1179 0.0171 -1.0000 -1.0000 2702444 1583360864.10 151.5016 60.0023 32.0000 1.9733 1.9737 417.1430 417.2578 0.0172 -1.0000 -1.0000 2702507 1583360864.20 151.5016 60.0023 32.0000 1.9736 1.9741 417.0874 417.2011 0.0171 -1.0000 -1.0000 2702569 1583360864.30 151.5016 60.0023 32.0000 1.9734 1.9739 417.0399 417.1542 0.0172 -1.0000 -1.0000 2703319 1583360864.40 151.4550 60.0023 32.0000 1.9738 1.9742 416.8502 416.9652 0.0173 -1.0000 -1.0000 2703398 1583360864.50 151.4550 60.0023 32.0000 1.9735 1.9739 416.9572 417.0713 0.0172 -1.0000 -1.0000 2703460 1583360864.60 151.4550 60.0023 32.0000 1.9727 1.9732 417.0278 417.1417 0.0171 -1.0000 -1.0000 2703523 1583360864.70 151.4550 60.0023 32.0000 1.9734 1.9739 417.1489 417.2639 0.0172 -1.0000 -1.0000 2703585 1583360864.80 151.4550 60.0023 32.0000 1.9729 1.9733 417.0517 417.1650 0.0170 -1.0000 -1.0000 2703648 1583360864.90 151.4645 60.0023 32.0000 1.9746 1.9750 416.8842 416.9980 0.0172 -1.0000 -1.0000 2703710 1583360865.00 151.5149 60.0022 32.0000 1.9732 1.9737 416.9349 417.0486 0.0171 -1.0000 -1.0000 2703788 1583360865.10 151.5149 60.0022 32.0000 1.9730 1.9735 417.0419 417.1565 0.0172 -1.0000 -1.0000 2703851 1583360865.20 151.5149 60.0022 32.0000 1.9739 1.9743 417.0915 417.2055 0.0171 -1.0000 -1.0000 2703929 1583360865.30 151.5149 60.0022 32.0000 1.9745 1.9749 416.9005 417.0139 0.0171 -1.0000 -1.0000 2703991 1583360865.40 151.5149 60.0022 32.0000 1.9740 1.9745 416.8773 416.9911 0.0173 -1.0000 -1.0000 2704491 1583360865.50 151.5112 60.0022 32.0000 1.9744 1.9748 416.9299 417.0441 0.0172 -1.0000 -1.0000 2704554 1583360865.60 151.5088 60.0022 32.0000 1.9735 1.9739 417.0037 417.1179 0.0173 -1.0000 -1.0000 2704616 1583360865.70 151.5088 60.0022 32.0000 1.9729 1.9733 417.0897 417.2049 0.0173 -1.0000 -1.0000 2704694 1583360865.80 151.5088 60.0022 32.0000 1.9736 1.9740 416.9302 417.0446 0.0172 -1.0000 -1.0000 2704757 1583360865.90 151.5088 60.0022 32.0000 1.9737 1.9742 417.0250 417.1398 0.0173 -1.0000 -1.0000 2704819 1583360866.00 151.5088 60.0022 32.0000 1.9742 1.9746 417.0195 417.1342 0.0172 -1.0000 -1.0000 2704882 1583360866.10 151.5088 60.0022 32.0000 1.9738 1.9742 417.0582 417.1722 0.0172 -1.0000 -1.0000 2704960 1583360866.20 151.5088 60.0022 32.0000 1.9734 1.9738 417.0831 417.1971 0.0171 -1.0000 -1.0000 2705023 1583360866.30 151.5088 60.0022 32.0000 1.9737 1.9741 417.0024 417.1162 0.0172 -1.0000 -1.0000 2705085 1583360866.40 151.5088 60.0022 32.0000 1.9737 1.9742 416.8665 416.9810 0.0173 -1.0000 -1.0000 2705163 1583360866.50 151.5088 60.0022 32.0000 1.9746 1.9750 416.8702 416.9853 0.0173 -1.0000 -1.0000 2705226 1583360866.60 151.5547 60.0022 32.0000 1.9743 1.9747 416.9815 417.0956 0.0171 -1.0000 -1.0000 2705304 1583360866.70 151.5561 60.0022 32.0000 1.9734 1.9739 416.9760 417.0898 0.0171 -1.0000 -1.0000 2705382 1583360866.80 151.5561 60.0022 32.0000 1.9732 1.9736 417.0804 417.1940 0.0172 -1.0000 -1.0000 2705444 1583360866.90 151.5561 60.0022 32.0000 1.9730 1.9734 417.0084 417.1233 0.0172 -1.0000 -1.0000 2705507 1583360867.00 151.5561 60.0022 32.0000 1.9729 1.9733 417.0763 417.1902 0.0171 -1.0000 -1.0000 2705569 1583360867.10 151.5561 60.0022 32.0000 1.9731 1.9736 416.9271 417.0412 0.0172 -1.0000 -1.0000 2705632 1583360867.20 151.5561 60.0022 32.0000 1.9738 1.9742 416.8651 416.9790 0.0171 -1.0000 -1.0000 2705710 1583360867.30 151.5561 60.0022 32.0000 1.9729 1.9733 417.0258 417.1403 0.0172 -1.0000 -1.0000 2705773 1583360867.40 151.5561 60.0022 32.0000 1.9732 1.9737 417.0585 417.1730 0.0173 -1.0000 -1.0000 2705835 1583360867.50 151.5561 60.0022 32.0000 1.9736 1.9741 416.9236 417.0380 0.0171 -1.0000 -1.0000 2706023 1583360867.60 151.5561 60.0022 32.0000 1.9740 1.9745 416.8396 416.9537 0.0172 -1.0000 -1.0000 2706085 1583360867.70 151.5566 60.0022 32.0000 1.9729 1.9734 416.8580 416.9715 0.0170 -1.0000 -1.0000 2706148 1583360867.80 151.5792 60.0022 32.0000 1.9734 1.9739 417.0059 417.1194 0.0172 -1.0000 -1.0000 2706210 1583360867.90 151.5792 60.0022 32.0000 1.9726 1.9731 417.1103 417.2250 0.0173 -1.0000 -1.0000 2706304 1583360868.00 151.5792 60.0022 32.0000 1.9728 1.9732 416.9987 417.1136 0.0172 -1.0000 -1.0000 2706632 1583360868.10 151.5792 60.0022 32.0000 1.9731 1.9736 416.9983 417.1123 0.0172 -1.0000 -1.0000 2706710 1583360868.20 151.5792 60.0022 32.0000 1.9735 1.9739 416.9231 417.0371 0.0171 -1.0000 -1.0000 2706773 1583360868.30 151.5792 60.0022 32.0000 1.9727 1.9732 417.0545 417.1684 0.0172 -1.0000 -1.0000 2706835 1583360868.40 151.5756 60.0022 32.0000 1.9728 1.9733 417.0921 417.2066 0.0172 -1.0000 -1.0000 2706913 1583360868.50 151.5756 60.0022 32.0000 1.9736 1.9741 417.1128 417.2268 0.0171 -1.0000 -1.0000 2707554 1583360868.60 151.5756 60.0022 32.0000 1.9738 1.9742 417.0533 417.1668 0.0171 -1.0000 -1.0000 2707616 1583360868.70 151.5756 60.0022 32.0000 1.9745 1.9749 416.8882 417.0033 0.0172 -1.0000 -1.0000 2707694 1583360868.80 151.5756 60.0022 32.0000 1.9743 1.9747 416.8230 416.9364 0.0171 -1.0000 -1.0000 2707757 1583360868.90 151.5756 60.0022 32.0000 1.9736 1.9741 416.8398 416.9537 0.0172 -1.0000 -1.0000 2707819 1583360869.00 151.5756 60.0022 32.0000 1.9725 1.9730 416.9828 417.0978 0.0173 -1.0000 -1.0000 2707898 1583360869.10 151.5756 60.0022 32.0000 1.9724 1.9729 417.0916 417.2063 0.0172 -1.0000 -1.0000 2707960 1583360869.20 151.5756 60.0022 32.0000 1.9737 1.9741 417.0769 417.1912 0.0172 -1.0000 -1.0000 2708023 1583360869.30 151.5756 60.0022 32.0000 1.9738 1.9742 416.8861 417.0004 0.0172 -1.0000 -1.0000 2708085 1583360869.40 151.5756 60.0022 32.0000 1.9746 1.9750 416.9596 417.0735 0.0172 -1.0000 -1.0000 2708148 1583360869.50 151.5260 60.0022 32.0000 1.9726 1.9730 416.9955 417.1103 0.0173 -1.0000 -1.0000 2708226 1583360869.60 151.5260 60.0022 32.0000 1.9732 1.9736 417.0136 417.1284 0.0172 -1.0000 -1.0000 2708288 1583360869.70 151.5260 60.0022 32.0000 1.9731 1.9735 417.0387 417.1522 0.0171 -1.0000 -1.0000 2708351 1583360869.80 151.5367 60.0022 32.0000 1.9737 1.9741 416.9278 417.0422 0.0172 -1.0000 -1.0000 2708429 1583360869.90 151.4615 60.0022 32.0000 1.9738 1.9742 416.9411 417.0551 0.0171 -1.0000 -1.0000 2708491 1583360870.00 151.4563 60.0026 32.0000 1.9736 1.9741 416.8838 416.9965 0.0171 -1.0000 -1.0000 2708554 1583360870.10 151.4563 60.0026 32.0000 1.9735 1.9739 417.0061 417.1213 0.0174 -1.0000 -1.0000 2708632 1583360870.20 151.4563 60.0026 32.0000 1.9736 1.9741 417.0555 417.1701 0.0172 -1.0000 -1.0000 2708694 1583360870.30 151.4563 60.0026 32.0000 1.9738 1.9743 416.8995 417.0145 0.0173 -1.0000 -1.0000 2708757 1583360870.40 151.4563 60.0026 32.0000 1.9744 1.9748 416.8423 416.9577 0.0174 -1.0000 -1.0000 2708835 1583360870.50 151.4563 60.0026 32.0000 1.9744 1.9748 416.8588 416.9736 0.0172 -1.0000 -1.0000 2708898 1583360870.60 151.4563 60.0026 32.0000 1.9734 1.9738 416.9573 417.0716 0.0172 -1.0000 -1.0000 2709069 1583360870.70 151.4563 60.0026 32.0000 1.9731 1.9736 416.9898 417.1039 0.0172 -1.0000 -1.0000 2709132 1583360870.80 151.4563 60.0026 32.0000 1.9735 1.9739 416.9415 417.0558 0.0172 -1.0000 -1.0000 2709210 1583360870.90 151.4563 60.0026 32.0000 1.9735 1.9740 416.9006 417.0152 0.0172 -1.0000 -1.0000 2709257 1583360871.00 151.4563 60.0026 32.0000 1.9734 1.9738 416.8947 417.0096 0.0173 -1.0000 -1.0000 2709335 1583360871.10 151.4563 60.0026 32.0000 1.9731 1.9736 417.1249 417.2408 0.0173 -1.0000 -1.0000 2710116 1583360871.20 151.4474 60.0026 32.0000 1.9738 1.9742 417.0009 417.1144 0.0171 -1.0000 -1.0000 2710179 1583360871.30 151.5194 60.0026 32.0000 1.9734 1.9738 416.9418 417.0563 0.0173 -1.0000 -1.0000 2710241 1583360871.40 151.5194 60.0026 32.0000 1.9740 1.9744 416.9170 417.0316 0.0172 -1.0000 -1.0000 2710304 1583360871.50 151.5194 60.0026 32.0000 1.9736 1.9740 416.9316 417.0462 0.0172 -1.0000 -1.0000 2710382 1583360871.60 151.5194 60.0026 32.0000 1.9729 1.9734 417.0626 417.1769 0.0172 -1.0000 -1.0000 2710444 1583360871.70 151.5194 60.0026 32.0000 1.9736 1.9741 417.0905 417.2047 0.0172 -1.0000 -1.0000 2710507 1583360871.80 151.4999 60.0026 32.0000 1.9738 1.9742 416.8736 416.9882 0.0172 -1.0000 -1.0000 2710585 1583360871.90 151.4981 60.0026 32.0000 1.9735 1.9739 416.9191 417.0332 0.0172 -1.0000 -1.0000 2710648 1583360872.00 151.4981 60.0026 32.0000 1.9738 1.9743 416.9458 417.0599 0.0172 -1.0000 -1.0000 2710710 1583360872.10 151.4981 60.0026 32.0000 1.9729 1.9733 416.9715 417.0855 0.0171 -1.0000 -1.0000 2710789 1583360872.20 151.4981 60.0026 32.0000 1.9733 1.9737 416.9734 417.0873 0.0172 -1.0000 -1.0000 2710851 1583360872.30 151.4984 60.0026 32.0000 1.9736 1.9740 416.8598 416.9748 0.0174 -1.0000 -1.0000 2710913 1583360872.40 151.5042 60.0026 32.0000 1.9739 1.9744 416.7964 416.9096 0.0170 -1.0000 -1.0000 2711023 1583360872.50 151.5042 60.0026 32.0000 1.9729 1.9734 416.8961 417.0113 0.0173 -1.0000 -1.0000 2711085 1583360872.60 151.5042 60.0026 32.0000 1.9731 1.9735 417.0932 417.2082 0.0173 -1.0000 -1.0000 2711273 1583360872.70 151.5042 60.0026 32.0000 1.9735 1.9740 417.1246 417.2391 0.0172 -1.0000 -1.0000 2711335 1583360872.80 151.5042 60.0026 32.0000 1.9738 1.9743 416.8922 417.0067 0.0172 -1.0000 -1.0000 2711398 1583360872.90 151.5042 60.0026 32.0000 1.9735 1.9739 416.8849 416.9990 0.0171 -1.0000 -1.0000 2711476 1583360873.00 151.5042 60.0026 32.0000 1.9726 1.9730 417.0445 417.1581 0.0171 -1.0000 -1.0000 2711539 1583360873.10 151.5042 60.0026 32.0000 1.9729 1.9734 416.9620 417.0758 0.0171 -1.0000 -1.0000 2711601 1583360873.20 151.5042 60.0026 32.0000 1.9731 1.9735 416.9049 417.0184 0.0172 -1.0000 -1.0000 2711679 1583360873.30 151.5042 60.0026 32.0000 1.9738 1.9743 416.9034 417.0179 0.0173 -1.0000 -1.0000 2711741 1583360873.40 151.4752 60.0026 32.0000 1.9731 1.9735 416.9533 417.0681 0.0173 -1.0000 -1.0000 2711804 1583360873.50 151.4740 60.0026 32.0000 1.9724 1.9728 416.9797 417.0935 0.0171 -1.0000 -1.0000 2711882 1583360873.60 151.4740 60.0026 32.0000 1.9732 1.9736 417.0061 417.1202 0.0172 -1.0000 -1.0000 2712601 1583360873.70 151.4740 60.0026 32.0000 1.9722 1.9726 417.0912 417.2055 0.0172 -1.0000 -1.0000 2712663 1583360873.80 151.4740 60.0026 32.0000 1.9736 1.9740 416.9031 417.0174 0.0172 -1.0000 -1.0000 2712742 1583360873.90 151.4740 60.0026 32.0000 1.9738 1.9742 416.8732 416.9880 0.0172 -1.0000 -1.0000 2712804 1583360874.00 151.5634 60.0026 32.0000 1.9740 1.9745 416.9079 417.0221 0.0172 -1.0000 -1.0000 2712867 1583360874.10 151.5634 60.0026 32.0000 1.9735 1.9740 417.1192 417.2332 0.0172 -1.0000 -1.0000 2712929 1583360874.20 151.5634 60.0026 32.0000 1.9734 1.9738 417.1030 417.2188 0.0173 -1.0000 -1.0000 2712992 1583360874.30 151.5634 60.0026 32.0000 1.9739 1.9743 416.9429 417.0571 0.0172 -1.0000 -1.0000 2713054 1583360874.40 151.5634 60.0026 32.0000 1.9736 1.9740 416.9835 417.0976 0.0171 -1.0000 -1.0000 2713132 1583360874.50 151.5258 60.0026 32.0000 1.9728 1.9732 417.0224 417.1373 0.0173 -1.0000 -1.0000 2713242 1583360874.60 151.5258 60.0026 32.0000 1.9725 1.9730 417.0915 417.2063 0.0172 -1.0000 -1.0000 2713304 1583360874.70 151.5258 60.0026 32.0000 1.9731 1.9735 417.0633 417.1782 0.0174 -1.0000 -1.0000 2713382 1583360874.80 151.5258 60.0026 32.0000 1.9738 1.9742 417.0095 417.1241 0.0172 -1.0000 -1.0000 2713444 1583360874.90 151.5258 60.0026 32.0000 1.9739 1.9743 416.8441 416.9588 0.0172 -1.0000 -1.0000 2713507 1583360875.00 151.5258 60.0026 32.0000 1.9733 1.9737 416.9118 417.0254 0.0172 -1.0000 -1.0000 2713585 1583360875.10 151.5195 60.0030 32.0000 1.9731 1.9735 417.0933 417.2082 0.0173 -1.0000 -1.0000 2713663 1583360875.20 151.5195 60.0030 32.0000 1.9724 1.9728 417.0239 417.1380 0.0172 -1.0000 -1.0000 2714038 1583360875.30 151.5195 60.0030 32.0000 1.9736 1.9741 416.8567 416.9709 0.0171 -1.0000 -1.0000 2714101 1583360875.40 151.5195 60.0030 32.0000 1.9737 1.9742 416.8836 416.9974 0.0172 -1.0000 -1.0000 2714163 1583360875.50 151.5195 60.0030 32.0000 1.9736 1.9740 416.8920 417.0063 0.0172 -1.0000 -1.0000 2714241 1583360875.60 151.5195 60.0030 32.0000 1.9732 1.9736 417.1310 417.2456 0.0172 -1.0000 -1.0000 2714304 1583360875.70 151.5195 60.0030 32.0000 1.9724 1.9728 417.0092 417.1223 0.0170 -1.0000 -1.0000 2714366 1583360875.80 151.5195 60.0030 32.0000 1.9735 1.9740 416.9427 417.0561 0.0171 -1.0000 -1.0000 2714444 1583360875.90 151.5195 60.0030 32.0000 1.9734 1.9738 416.8810 416.9963 0.0173 -1.0000 -1.0000 2714507 1583360876.00 151.5195 60.0030 32.0000 1.9741 1.9746 416.9408 417.0555 0.0173 -1.0000 -1.0000 2714569 1583360876.10 151.5195 60.0030 32.0000 1.9727 1.9732 417.0504 417.1649 0.0172 -1.0000 -1.0000 2714632 1583360876.20 151.5194 60.0030 32.0000 1.9723 1.9728 417.0797 417.1938 0.0171 -1.0000 -1.0000 2715210 1583360876.30 151.5194 60.0030 32.0000 1.9728 1.9732 416.9772 417.0910 0.0172 -1.0000 -1.0000 2715273 1583360876.40 151.5194 60.0030 32.0000 1.9729 1.9733 416.9344 417.0489 0.0172 -1.0000 -1.0000 2715351 1583360876.50 151.5194 60.0030 32.0000 1.9727 1.9732 416.9490 417.0623 0.0170 -1.0000 -1.0000 2715413 1583360876.60 151.5194 60.0030 32.0000 1.9728 1.9732 417.0209 417.1354 0.0173 -1.0000 -1.0000 2715476 1583360876.70 151.5164 60.0030 32.0000 1.9729 1.9734 417.0215 417.1361 0.0172 -1.0000 -1.0000 2715554 1583360876.80 151.4983 60.0030 32.0000 1.9728 1.9732 416.8367 416.9504 0.0171 -1.0000 -1.0000 2715616 1583360876.90 151.4983 60.0030 32.0000 1.9734 1.9738 416.6808 416.7949 0.0172 -1.0000 -1.0000 2715679 1583360877.00 151.4983 60.0030 32.0000 1.9730 1.9735 416.8634 416.9769 0.0171 -1.0000 -1.0000 2715741 1583360877.10 151.4983 60.0030 32.0000 1.9729 1.9733 416.9777 417.0924 0.0174 -1.0000 -1.0000 2715804 1583360877.20 151.4983 60.0030 32.0000 1.9727 1.9731 417.0990 417.2126 0.0170 -1.0000 -1.0000 2715882 1583360877.30 151.5032 60.0030 32.0000 1.9723 1.9727 417.0129 417.1261 0.0171 -1.0000 -1.0000 2715944 1583360877.40 151.5067 60.0030 32.0000 1.9732 1.9736 416.8123 416.9267 0.0173 -1.0000 -1.0000 2716007 1583360877.50 151.5067 60.0030 32.0000 1.9734 1.9738 416.7650 416.8792 0.0172 -1.0000 -1.0000 2716085 1583360877.60 151.5067 60.0030 32.0000 1.9726 1.9730 416.9659 417.0810 0.0173 -1.0000 -1.0000 2716148 1583360877.70 151.5067 60.0030 32.0000 1.9727 1.9731 417.0727 417.1866 0.0172 -1.0000 -1.0000 2716335 1583360877.80 151.5067 60.0030 32.0000 1.9733 1.9737 416.9816 417.0954 0.0171 -1.0000 -1.0000 2716398 1583360877.90 151.5067 60.0030 32.0000 1.9728 1.9732 416.8391 416.9535 0.0172 -1.0000 -1.0000 2716460 1583360878.00 151.5067 60.0030 32.0000 1.9734 1.9738 416.8129 416.9273 0.0172 -1.0000 -1.0000 2716523 1583360878.10 151.5067 60.0030 32.0000 1.9729 1.9734 417.0299 417.1442 0.0172 -1.0000 -1.0000 2716663 1583360878.20 151.5067 60.0030 32.0000 1.9729 1.9734 417.0799 417.1930 0.0170 -1.0000 -1.0000 2716851 1583360878.30 151.5067 60.0030 32.0000 1.9736 1.9741 417.1059 417.2199 0.0172 -1.0000 -1.0000 2716913 1583360878.40 151.5067 60.0030 32.0000 1.9741 1.9745 416.9567 417.0708 0.0172 -1.0000 -1.0000 2716976 1583360878.50 151.4910 60.0030 32.0000 1.9737 1.9742 416.9031 417.0168 0.0171 -1.0000 -1.0000 2717039 1583360878.60 151.4910 60.0030 32.0000 1.9741 1.9745 416.9656 417.0794 0.0171 -1.0000 -1.0000 2717101 1583360878.70 151.4910 60.0030 32.0000 1.9733 1.9737 417.0379 417.1514 0.0171 -1.0000 -1.0000 2717179 1583360878.80 151.4910 60.0030 32.0000 1.9732 1.9737 417.0217 417.1352 0.0171 -1.0000 -1.0000 2717507 1583360878.90 151.4910 60.0030 32.0000 1.9736 1.9741 416.9236 417.0382 0.0173 -1.0000 -1.0000 2717569 1583360879.00 151.4508 60.0030 32.0000 1.9735 1.9740 416.8120 416.9257 0.0171 -1.0000 -1.0000 2717648 1583360879.10 151.4312 60.0030 32.0000 1.9730 1.9735 416.9955 417.1093 0.0171 -1.0000 -1.0000 2717710 1583360879.20 151.4312 60.0030 32.0000 1.9728 1.9733 417.1213 417.2353 0.0172 -1.0000 -1.0000 2717773 1583360879.30 151.4312 60.0030 32.0000 1.9727 1.9731 417.0744 417.1889 0.0172 -1.0000 -1.0000 2717835 1583360879.40 151.4312 60.0030 32.0000 1.9729 1.9733 417.0062 417.1203 0.0173 -1.0000 -1.0000 2717898 1583360879.50 151.4308 60.0030 32.0000 1.9732 1.9736 416.8773 416.9917 0.0172 -1.0000 -1.0000 2717976 1583360879.60 151.4084 60.0030 32.0000 1.9733 1.9737 416.9737 417.0874 0.0171 -1.0000 -1.0000 2718038 1583360879.70 151.4084 60.0030 32.0000 1.9729 1.9733 417.0507 417.1640 0.0171 -1.0000 -1.0000 2718101 1583360879.80 151.4084 60.0030 32.0000 1.9726 1.9730 417.0429 417.1566 0.0171 -1.0000 -1.0000 2718601 1583360879.90 151.4084 60.0030 32.0000 1.9730 1.9734 416.9159 417.0295 0.0171 -1.0000 -1.0000 2718663 1583360880.00 151.4084 60.0030 32.0000 1.9738 1.9743 416.8597 416.9743 0.0172 -1.0000 -1.0000 2718726 1583360880.10 151.4588 60.0023 32.0000 1.9733 1.9738 416.9241 417.0385 0.0172 -1.0000 -1.0000 2718804 1583360880.20 151.4588 60.0023 32.0000 1.9730 1.9734 417.0745 417.1885 0.0171 -1.0000 -1.0000 2718882 1583360880.30 151.4588 60.0023 32.0000 1.9735 1.9740 417.0560 417.1693 0.0170 -1.0000 -1.0000 2718991 1583360880.40 151.4588 60.0023 32.0000 1.9729 1.9734 416.9272 417.0403 0.0171 -1.0000 -1.0000 2719069 1583360880.50 151.4588 60.0023 32.0000 1.9735 1.9739 416.7940 416.9073 0.0170 -1.0000 -1.0000 2719132 1583360880.60 151.4588 60.0023 32.0000 1.9731 1.9736 416.8645 416.9793 0.0173 -1.0000 -1.0000 2719194 1583360880.70 151.4588 60.0023 32.0000 1.9728 1.9733 417.0911 417.2058 0.0172 -1.0000 -1.0000 2719257 1583360880.80 151.4933 60.0023 32.0000 1.9730 1.9734 417.1658 417.2793 0.0170 -1.0000 -1.0000 2719991 1583360880.90 151.4933 60.0023 32.0000 1.9741 1.9745 417.0350 417.1485 0.0171 -1.0000 -1.0000 2720054 1583360881.00 151.4933 60.0023 32.0000 1.9736 1.9741 416.9158 417.0291 0.0171 -1.0000 -1.0000 2720132 1583360881.10 151.4933 60.0023 32.0000 1.9732 1.9737 417.0937 417.2083 0.0172 -1.0000 -1.0000 2720194 1583360881.20 151.4933 60.0023 32.0000 1.9728 1.9732 417.1282 417.2425 0.0172 -1.0000 -1.0000 2720273 1583360881.30 151.4513 60.0023 32.0000 1.9732 1.9737 417.0255 417.1393 0.0171 -1.0000 -1.0000 2720335 1583360881.40 151.4513 60.0023 32.0000 1.9737 1.9742 416.8906 417.0041 0.0171 -1.0000 -1.0000 2720398 1583360881.50 151.4513 60.0023 32.0000 1.9734 1.9738 416.8831 416.9971 0.0172 -1.0000 -1.0000 2720476 1583360881.60 151.4513 60.0023 32.0000 1.9738 1.9743 417.0535 417.1675 0.0171 -1.0000 -1.0000 2720538 1583360881.70 151.4513 60.0023 32.0000 1.9733 1.9737 417.0126 417.1264 0.0171 -1.0000 -1.0000 2720601 1583360881.80 151.4513 60.0023 32.0000 1.9741 1.9745 417.0287 417.1420 0.0171 -1.0000 -1.0000 2720679 1583360881.90 151.5053 60.0023 32.0000 1.9746 1.9750 416.9199 417.0340 0.0171 -1.0000 -1.0000 2720741 1583360882.00 151.5053 60.0023 32.0000 1.9737 1.9741 416.8906 417.0042 0.0171 -1.0000 -1.0000 2720804 1583360882.10 151.5053 60.0023 32.0000 1.9731 1.9735 416.8409 416.9554 0.0173 -1.0000 -1.0000 2720867 1583360882.20 151.5053 60.0023 32.0000 1.9732 1.9736 417.0860 417.2005 0.0172 -1.0000 -1.0000 2720929 1583360882.30 151.5053 60.0023 32.0000 1.9730 1.9735 416.9548 417.0683 0.0171 -1.0000 -1.0000 2720991 1583360882.40 151.5000 60.0023 32.0000 1.9738 1.9743 416.8670 416.9809 0.0172 -1.0000 -1.0000 2721069 1583360882.50 151.4992 60.0023 32.0000 1.9738 1.9743 416.8582 416.9728 0.0172 -1.0000 -1.0000 2721132 1583360882.60 151.4992 60.0023 32.0000 1.9728 1.9732 417.0843 417.1987 0.0172 -1.0000 -1.0000 2721194 1583360882.70 151.4992 60.0023 32.0000 1.9729 1.9733 417.0936 417.2076 0.0171 -1.0000 -1.0000 2721273 1583360882.80 151.4992 60.0023 32.0000 1.9733 1.9737 416.9714 417.0853 0.0171 -1.0000 -1.0000 2721335 1583360882.90 151.4992 60.0023 32.0000 1.9739 1.9744 416.8946 417.0079 0.0171 -1.0000 -1.0000 2721398 1583360883.00 151.5379 60.0023 32.0000 1.9742 1.9746 416.9320 417.0465 0.0173 -1.0000 -1.0000 2721460 1583360883.10 151.5494 60.0023 32.0000 1.9736 1.9741 416.9442 417.0581 0.0172 -1.0000 -1.0000 2721523 1583360883.20 151.5494 60.0023 32.0000 1.9731 1.9736 417.0594 417.1737 0.0172 -1.0000 -1.0000 2721601 1583360883.30 151.5494 60.0023 32.0000 1.9730 1.9734 417.1387 417.2534 0.0173 -1.0000 -1.0000 2721663 1583360883.40 151.5494 60.0023 32.0000 1.9736 1.9741 416.8954 417.0094 0.0171 -1.0000 -1.0000 2722007 1583360883.50 151.5494 60.0023 32.0000 1.9737 1.9741 416.9372 417.0506 0.0171 -1.0000 -1.0000 2722069 1583360883.60 151.5119 60.0023 32.0000 1.9728 1.9733 417.0344 417.1479 0.0171 -1.0000 -1.0000 2722132 1583360883.70 151.5119 60.0023 32.0000 1.9730 1.9735 417.0987 417.2126 0.0172 -1.0000 -1.0000 2722194 1583360883.80 151.5119 60.0023 32.0000 1.9735 1.9740 416.8805 416.9941 0.0171 -1.0000 -1.0000 2722273 1583360883.90 151.5119 60.0023 32.0000 1.9738 1.9743 416.7776 416.8919 0.0171 -1.0000 -1.0000 2722554 1583360884.00 151.5119 60.0023 32.0000 1.9734 1.9738 416.8323 416.9460 0.0171 -1.0000 -1.0000 2722616 1583360884.10 151.5554 60.0023 32.0000 1.9734 1.9738 416.9969 417.1110 0.0171 -1.0000 -1.0000 2722679 1583360884.20 151.5554 60.0023 32.0000 1.9734 1.9739 417.0241 417.1360 0.0170 -1.0000 -1.0000 2722757 1583360884.30 151.5554 60.0023 32.0000 1.9730 1.9734 416.9002 417.0143 0.0172 -1.0000 -1.0000 2722819 1583360884.40 151.5554 60.0023 32.0000 1.9741 1.9745 416.8099 416.9238 0.0171 -1.0000 -1.0000 2722898 1583360884.50 151.5554 60.0023 32.0000 1.9733 1.9737 416.9234 417.0380 0.0172 -1.0000 -1.0000 2722960 1583360884.60 151.5546 60.0022 32.0000 1.9721 1.9725 417.0350 417.1492 0.0172 -1.0000 -1.0000 2723023 1583360884.70 151.5449 60.0020 32.0000 1.9727 1.9732 417.0508 417.1657 0.0173 -1.0000 -1.0000 2723085 1583360884.80 151.5449 60.0020 32.0000 1.9733 1.9738 416.9372 417.0513 0.0171 -1.0000 -1.0000 2723163 1583360884.90 151.5449 60.0020 32.0000 1.9740 1.9744 416.8989 417.0123 0.0171 -1.0000 -1.0000 2723226 1583360885.00 151.5449 60.0020 32.0000 1.9731 1.9735 416.8947 417.0081 0.0171 -1.0000 -1.0000 2723569 1583360885.10 151.5449 60.0020 32.0000 1.9719 1.9724 417.0045 417.1181 0.0171 -1.0000 -1.0000 2723632 1583360885.20 151.5382 60.0020 32.0000 1.9721 1.9725 417.0811 417.1958 0.0172 -1.0000 -1.0000 2723694 1583360885.30 151.5350 60.0020 32.0000 1.9719 1.9724 416.9900 417.1030 0.0170 -1.0000 -1.0000 2723788 1583360885.40 151.5350 60.0020 32.0000 1.9739 1.9743 416.8033 416.9173 0.0172 -1.0000 -1.0000 2723851 1583360885.50 151.5350 60.0020 32.0000 1.9730 1.9734 416.9203 417.0337 0.0170 -1.0000 -1.0000 2723991 1583360885.60 151.5350 60.0020 32.0000 1.9722 1.9727 416.9870 417.1006 0.0171 -1.0000 -1.0000 2724054 1583360885.70 151.5350 60.0020 32.0000 1.9724 1.9729 417.0557 417.1699 0.0172 -1.0000 -1.0000 2724116 1583360885.80 151.4951 60.0020 32.0000 1.9732 1.9737 416.8920 417.0062 0.0171 -1.0000 -1.0000 2724194 1583360885.90 151.4909 60.0020 32.0000 1.9733 1.9737 416.8195 416.9339 0.0172 -1.0000 -1.0000 2724257 1583360886.00 151.4909 60.0020 32.0000 1.9725 1.9729 416.8880 417.0015 0.0171 -1.0000 -1.0000 2724491 1583360886.10 151.4909 60.0020 32.0000 1.9723 1.9728 417.0822 417.1966 0.0173 -1.0000 -1.0000 2724570 1583360886.20 151.4909 60.0020 32.0000 1.9727 1.9731 417.1516 417.2658 0.0172 -1.0000 -1.0000 2724632 1583360886.30 151.4902 60.0020 32.0000 1.9732 1.9737 416.9398 417.0544 0.0172 -1.0000 -1.0000 2724694 1583360886.40 151.4780 60.0020 32.0000 1.9742 1.9747 416.8918 417.0055 0.0171 -1.0000 -1.0000 2724757 1583360886.50 151.4780 60.0020 32.0000 1.9742 1.9746 416.8554 416.9691 0.0171 -1.0000 -1.0000 2725132 1583360886.60 151.4780 60.0020 32.0000 1.9729 1.9734 416.9504 417.0634 0.0170 -1.0000 -1.0000 2725179 1583360886.70 151.4780 60.0020 32.0000 1.9732 1.9736 417.0462 417.1603 0.0172 -1.0000 -1.0000 2725257 1583360886.80 151.4780 60.0020 32.0000 1.9728 1.9732 417.0614 417.1760 0.0172 -1.0000 -1.0000 2725319 1583360886.90 151.4949 60.0020 32.0000 1.9732 1.9737 416.8502 416.9637 0.0171 -1.0000 -1.0000 2725382 1583360887.00 151.4960 60.0020 32.0000 1.9735 1.9740 416.8563 416.9700 0.0171 -1.0000 -1.0000 2725632 1583360887.10 151.4960 60.0020 32.0000 1.9738 1.9742 416.8966 417.0096 0.0170 -1.0000 -1.0000 2725694 1583360887.20 151.4960 60.0020 32.0000 1.9731 1.9735 416.9127 417.0272 0.0172 -1.0000 -1.0000 2725757 1583360887.30 151.4960 60.0020 32.0000 1.9733 1.9738 417.0643 417.1787 0.0172 -1.0000 -1.0000 2725819 1583360887.40 151.4634 60.0020 32.0000 1.9734 1.9739 417.1183 417.2330 0.0173 -1.0000 -1.0000 2725882 1583360887.50 151.4450 60.0020 32.0000 1.9739 1.9744 416.9591 417.0726 0.0171 -1.0000 -1.0000 2726116 1583360887.60 151.4450 60.0020 32.0000 1.9734 1.9739 416.8953 417.0094 0.0172 -1.0000 -1.0000 2726179 1583360887.70 151.4450 60.0020 32.0000 1.9738 1.9742 416.8996 417.0125 0.0170 -1.0000 -1.0000 2726241 1583360887.80 151.4450 60.0020 32.0000 1.9741 1.9745 416.9204 417.0345 0.0172 -1.0000 -1.0000 2726319 1583360887.90 151.4450 60.0020 32.0000 1.9733 1.9737 417.0765 417.1909 0.0172 -1.0000 -1.0000 2726382 1583360888.00 151.5437 60.0020 32.0000 1.9732 1.9737 417.0498 417.1644 0.0173 -1.0000 -1.0000 2726632 1583360888.10 151.5437 60.0020 32.0000 1.9743 1.9748 416.9138 417.0284 0.0172 -1.0000 -1.0000 2726710 1583360888.20 151.5437 60.0020 32.0000 1.9740 1.9744 416.9627 417.0771 0.0172 -1.0000 -1.0000 2726773 1583360888.30 151.5437 60.0020 32.0000 1.9729 1.9734 417.0017 417.1158 0.0171 -1.0000 -1.0000 2726835 1583360888.40 151.5437 60.0020 32.0000 1.9727 1.9732 417.0535 417.1675 0.0172 -1.0000 -1.0000 2726898 1583360888.50 151.4644 60.0020 32.0000 1.9731 1.9735 416.9522 417.0664 0.0172 -1.0000 -1.0000 2726960 1583360888.60 151.4644 60.0020 32.0000 1.9737 1.9741 416.8773 416.9907 0.0171 -1.0000 -1.0000 2727023 1583360888.70 151.4644 60.0020 32.0000 1.9738 1.9743 416.8857 417.0001 0.0172 -1.0000 -1.0000 2727101 1583360888.80 151.4644 60.0020 32.0000 1.9735 1.9739 416.9152 417.0297 0.0172 -1.0000 -1.0000 2727163 1583360888.90 151.4644 60.0020 32.0000 1.9733 1.9738 417.0808 417.1954 0.0172 -1.0000 -1.0000 2727226 1583360889.00 151.4644 60.0020 32.0000 1.9726 1.9730 417.0574 417.1719 0.0172 -1.0000 -1.0000 2727304 1583360889.10 151.4543 60.0020 32.0000 1.9738 1.9742 417.0255 417.1400 0.0172 -1.0000 -1.0000 2727570 1583360889.20 151.4543 60.0020 32.0000 1.9738 1.9743 417.0498 417.1634 0.0171 -1.0000 -1.0000 2727648 1583360889.30 151.4543 60.0020 32.0000 1.9734 1.9739 417.1257 417.2396 0.0171 -1.0000 -1.0000 2727710 1583360889.40 151.4543 60.0020 32.0000 1.9730 1.9734 417.1082 417.2211 0.0169 -1.0000 -1.0000 2727773 1583360889.50 151.4543 60.0020 32.0000 1.9736 1.9741 416.9795 417.0921 0.0170 -1.0000 -1.0000 2727851 1583360889.60 151.4543 60.0020 32.0000 1.9743 1.9747 416.8801 416.9934 0.0171 -1.0000 -1.0000 2728070 1583360889.70 151.4814 60.0020 32.0000 1.9736 1.9741 417.0653 417.1791 0.0172 -1.0000 -1.0000 2728132 1583360889.80 151.4814 60.0020 32.0000 1.9730 1.9735 417.0896 417.2042 0.0172 -1.0000 -1.0000 2728210 1583360889.90 151.4814 60.0020 32.0000 1.9733 1.9738 417.0534 417.1669 0.0170 -1.0000 -1.0000 2728273 1583360890.00 151.4814 60.0020 32.0000 1.9737 1.9741 416.9956 417.1091 0.0171 -1.0000 -1.0000 2728335 1583360890.10 151.4814 60.0020 32.0000 1.9741 1.9746 416.8972 417.0118 0.0173 -1.0000 -1.0000 2728819 1583360890.20 151.4874 60.0020 32.0000 1.9742 1.9747 416.8539 416.9683 0.0172 -1.0000 -1.0000 2728882 1583360890.30 151.4909 60.0020 32.0000 1.9734 1.9739 417.0285 417.1423 0.0171 -1.0000 -1.0000 2728944 1583360890.40 151.4909 60.0020 32.0000 1.9731 1.9736 417.0077 417.1218 0.0171 -1.0000 -1.0000 2729023 1583360890.50 151.4909 60.0020 32.0000 1.9735 1.9740 416.8827 416.9967 0.0172 -1.0000 -1.0000 2729085 1583360890.60 151.4909 60.0020 32.0000 1.9732 1.9736 416.9655 417.0807 0.0174 -1.0000 -1.0000 2729257 1583360890.70 151.4919 60.0020 32.0000 1.9727 1.9731 416.9213 417.0363 0.0173 -1.0000 -1.0000 2729335 1583360890.80 151.5684 60.0020 32.0000 1.9731 1.9736 417.0908 417.2045 0.0170 -1.0000 -1.0000 2729398 1583360890.90 151.5684 60.0020 32.0000 1.9725 1.9730 417.0327 417.1467 0.0173 -1.0000 -1.0000 2729460 1583360891.00 151.5684 60.0020 32.0000 1.9731 1.9735 416.9140 417.0283 0.0172 -1.0000 -1.0000 2729539 1583360891.10 151.5684 60.0020 32.0000 1.9735 1.9740 416.9252 417.0395 0.0172 -1.0000 -1.0000 2729788 1583360891.20 151.5684 60.0020 32.0000 1.9738 1.9743 416.9157 417.0302 0.0173 -1.0000 -1.0000 2729866 1583360891.30 151.5684 60.0020 32.0000 1.9738 1.9742 416.9144 417.0282 0.0172 -1.0000 -1.0000 2729929 1583360891.40 151.5684 60.0020 32.0000 1.9734 1.9738 417.0594 417.1741 0.0172 -1.0000 -1.0000 2729976 1583360891.50 151.5378 60.0020 32.0000 1.9729 1.9733 416.9490 417.0634 0.0173 -1.0000 -1.0000 2730054 1583360891.60 151.5238 60.0020 32.0000 1.9733 1.9737 416.8688 416.9842 0.0174 -1.0000 -1.0000 2730116 1583360891.70 151.5238 60.0020 32.0000 1.9733 1.9737 416.9055 417.0196 0.0172 -1.0000 -1.0000 2730179 1583360891.80 151.5238 60.0020 32.0000 1.9740 1.9744 416.8911 417.0055 0.0170 -1.0000 -1.0000 2730257 1583360891.90 151.5238 60.0020 32.0000 1.9725 1.9730 417.0661 417.1808 0.0172 -1.0000 -1.0000 2730319 1583360892.00 151.5246 60.0020 32.0000 1.9720 1.9725 417.1013 417.2149 0.0171 -1.0000 -1.0000 2730382 1583360892.10 151.5804 60.0020 32.0000 1.9732 1.9737 416.9906 417.1053 0.0173 -1.0000 -1.0000 2730460 1583360892.20 151.5804 60.0020 32.0000 1.9738 1.9743 416.8461 416.9616 0.0174 -1.0000 -1.0000 2730507 1583360892.30 151.5804 60.0020 32.0000 1.9736 1.9740 416.8927 417.0085 0.0174 -1.0000 -1.0000 2730569 1583360892.40 151.5804 60.0020 32.0000 1.9731 1.9735 417.0620 417.1761 0.0172 -1.0000 -1.0000 2730648 1583360892.50 151.5804 60.0020 32.0000 1.9726 1.9731 417.1268 417.2413 0.0172 -1.0000 -1.0000 2730710 1583360892.60 151.5804 60.0020 32.0000 1.9723 1.9727 417.2070 417.3225 0.0174 -1.0000 -1.0000 2731523 1583360892.70 151.4932 60.0020 32.0000 1.9730 1.9734 416.9038 417.0188 0.0173 -1.0000 -1.0000 2731601 1583360892.80 151.4932 60.0020 32.0000 1.9735 1.9739 416.8526 416.9676 0.0173 -1.0000 -1.0000 2731663 1583360892.90 151.4932 60.0020 32.0000 1.9734 1.9738 416.8854 416.9993 0.0171 -1.0000 -1.0000 2731726 1583360893.00 151.4932 60.0020 32.0000 1.9721 1.9726 417.0808 417.1935 0.0170 -1.0000 -1.0000 2731804 1583360893.10 151.4932 60.0020 32.0000 1.9727 1.9732 417.0557 417.1700 0.0172 -1.0000 -1.0000 2731866 1583360893.20 151.4887 60.0020 32.0000 1.9731 1.9736 417.0094 417.1251 0.0175 -1.0000 -1.0000 2731929 1583360893.30 151.4633 60.0020 32.0000 1.9733 1.9737 417.0020 417.1161 0.0172 -1.0000 -1.0000 2731991 1583360893.40 151.4633 60.0020 32.0000 1.9738 1.9743 416.9397 417.0542 0.0172 -1.0000 -1.0000 2732054 1583360893.50 151.4633 60.0020 32.0000 1.9729 1.9734 416.9437 417.0582 0.0173 -1.0000 -1.0000 2732132 1583360893.60 151.4633 60.0020 32.0000 1.9732 1.9736 417.0654 417.1800 0.0172 -1.0000 -1.0000 2732194 1583360893.70 151.4633 60.0020 32.0000 1.9730 1.9734 417.1253 417.2396 0.0172 -1.0000 -1.0000 2732257 1583360893.80 151.4199 60.0020 32.0000 1.9728 1.9732 416.9914 417.1052 0.0171 -1.0000 -1.0000 2732335 1583360893.90 151.4199 60.0020 32.0000 1.9736 1.9741 416.9131 417.0275 0.0173 -1.0000 -1.0000 2732398 1583360894.00 151.4199 60.0020 32.0000 1.9733 1.9738 416.9737 417.0881 0.0172 -1.0000 -1.0000 2732460 1583360894.10 151.4199 60.0020 32.0000 1.9729 1.9733 417.0979 417.2123 0.0172 -1.0000 -1.0000 2732523 1583360894.20 151.4199 60.0020 32.0000 1.9732 1.9737 417.0327 417.1475 0.0173 -1.0000 -1.0000 2732585 1583360894.30 151.4199 60.0020 32.0000 1.9734 1.9739 416.8509 416.9661 0.0173 -1.0000 -1.0000 2732648 1583360894.40 151.4199 60.0020 32.0000 1.9735 1.9739 416.8111 416.9254 0.0172 -1.0000 -1.0000 2732726 1583360894.50 151.4199 60.0020 32.0000 1.9734 1.9738 416.8160 416.9302 0.0172 -1.0000 -1.0000 2732788 1583360894.60 151.4199 60.0020 32.0000 1.9727 1.9731 417.0733 417.1876 0.0172 -1.0000 -1.0000 2732851 1583360894.70 151.4199 60.0020 32.0000 1.9731 1.9736 417.0801 417.1954 0.0173 -1.0000 -1.0000 2733085 1583360894.80 151.4199 60.0020 32.0000 1.9740 1.9744 416.9846 417.0985 0.0171 -1.0000 -1.0000 2733148 1583360894.90 151.4671 60.0028 32.0000 1.9743 1.9748 416.8930 417.0076 0.0173 -1.0000 -1.0000 2733210 1583360895.00 151.4671 60.0028 32.0000 1.9734 1.9739 417.0512 417.1656 0.0172 -1.0000 -1.0000 2733288 1583360895.10 151.4671 60.0028 32.0000 1.9727 1.9731 417.2089 417.3223 0.0171 -1.0000 -1.0000 2733351 1583360895.20 151.4671 60.0028 32.0000 1.9739 1.9744 417.0249 417.1392 0.0172 -1.0000 -1.0000 2733835 1583360895.30 151.4671 60.0028 32.0000 1.9736 1.9741 416.9941 417.1082 0.0172 -1.0000 -1.0000 2733898 1583360895.40 151.4671 60.0028 32.0000 1.9733 1.9738 416.9624 417.0770 0.0172 -1.0000 -1.0000 2733960 1583360895.50 151.4230 60.0028 32.0000 1.9727 1.9731 417.1380 417.2505 0.0170 -1.0000 -1.0000 2734038 1583360895.60 151.4230 60.0028 32.0000 1.9728 1.9732 417.1574 417.2726 0.0174 -1.0000 -1.0000 2734101 1583360895.70 151.4230 60.0028 32.0000 1.9730 1.9735 417.0803 417.1947 0.0172 -1.0000 -1.0000 2734335 1583360895.80 151.4230 60.0028 32.0000 1.9738 1.9742 416.9241 417.0386 0.0172 -1.0000 -1.0000 2734398 1583360895.90 151.4230 60.0028 32.0000 1.9737 1.9741 416.8999 417.0139 0.0171 -1.0000 -1.0000 2734460 1583360896.00 151.4610 60.0028 32.0000 1.9739 1.9743 416.9577 417.0729 0.0174 -1.0000 -1.0000 2734523 1583360896.10 151.4610 60.0028 32.0000 1.9728 1.9732 416.9495 417.0639 0.0172 -1.0000 -1.0000 2734601 1583360896.20 151.4610 60.0028 32.0000 1.9737 1.9741 416.8378 416.9512 0.0171 -1.0000 -1.0000 2734663 1583360896.30 151.4610 60.0028 32.0000 1.9738 1.9742 416.8897 417.0034 0.0171 -1.0000 -1.0000 2734835 1583360896.40 151.4610 60.0028 32.0000 1.9736 1.9740 416.8362 416.9508 0.0173 -1.0000 -1.0000 2734913 1583360896.50 151.4812 60.0028 32.0000 1.9740 1.9744 416.9574 417.0718 0.0173 -1.0000 -1.0000 2734976 1583360896.60 151.5503 60.0028 32.0000 1.9734 1.9738 417.0682 417.1831 0.0173 -1.0000 -1.0000 2735038 1583360896.70 151.5503 60.0028 32.0000 1.9733 1.9737 417.1605 417.2755 0.0173 -1.0000 -1.0000 2735116 1583360896.80 151.5503 60.0028 32.0000 1.9730 1.9735 417.0714 417.1852 0.0172 -1.0000 -1.0000 2735335 1583360896.90 151.5503 60.0028 32.0000 1.9740 1.9744 417.0088 417.1230 0.0171 -1.0000 -1.0000 2735398 1583360897.00 151.5503 60.0028 32.0000 1.9736 1.9741 416.9329 417.0473 0.0172 -1.0000 -1.0000 2735476 1583360897.10 151.5013 60.0028 32.0000 1.9735 1.9739 416.9158 417.0291 0.0171 -1.0000 -1.0000 2735538 1583360897.20 151.5013 60.0028 32.0000 1.9730 1.9734 417.1138 417.2274 0.0171 -1.0000 -1.0000 2735616 1583360897.30 151.5013 60.0028 32.0000 1.9729 1.9734 417.0221 417.1358 0.0172 -1.0000 -1.0000 2735741 1583360897.40 151.5013 60.0028 32.0000 1.9739 1.9743 416.8843 416.9986 0.0172 -1.0000 -1.0000 2735804 1583360897.50 151.5013 60.0028 32.0000 1.9737 1.9741 416.9578 417.0723 0.0172 -1.0000 -1.0000 2735882 1583360897.60 151.5013 60.0028 32.0000 1.9738 1.9742 416.9697 417.0838 0.0172 -1.0000 -1.0000 2735944 1583360897.70 151.5348 60.0028 32.0000 1.9730 1.9734 417.0859 417.2007 0.0173 -1.0000 -1.0000 2736007 1583360897.80 151.5348 60.0028 32.0000 1.9734 1.9739 417.0389 417.1535 0.0172 -1.0000 -1.0000 2736789 1583360897.90 151.5348 60.0028 32.0000 1.9737 1.9741 416.9695 417.0836 0.0173 -1.0000 -1.0000 2736851 1583360898.00 151.5348 60.0028 32.0000 1.9736 1.9741 416.8681 416.9835 0.0174 -1.0000 -1.0000 2736913 1583360898.10 151.5348 60.0028 32.0000 1.9729 1.9734 417.1022 417.2163 0.0172 -1.0000 -1.0000 2736991 1583360898.20 151.5371 60.0028 32.0000 1.9728 1.9733 417.0866 417.2011 0.0172 -1.0000 -1.0000 2737054 1583360898.30 151.5448 60.0028 32.0000 1.9724 1.9728 417.0487 417.1636 0.0173 -1.0000 -1.0000 2737116 1583360898.40 151.5448 60.0028 32.0000 1.9731 1.9735 416.9400 417.0548 0.0173 -1.0000 -1.0000 2737194 1583360898.50 151.5448 60.0028 32.0000 1.9727 1.9731 416.8614 416.9772 0.0173 -1.0000 -1.0000 2737257 1583360898.60 151.5448 60.0028 32.0000 1.9726 1.9730 417.0527 417.1660 0.0171 -1.0000 -1.0000 2737319 1583360898.70 151.5448 60.0028 32.0000 1.9721 1.9725 417.1426 417.2566 0.0172 -1.0000 -1.0000 2737382 1583360898.80 151.5609 60.0028 32.0000 1.9730 1.9734 417.0337 417.1479 0.0173 -1.0000 -1.0000 2737444 1583360898.90 151.5609 60.0028 32.0000 1.9732 1.9736 416.8685 416.9829 0.0173 -1.0000 -1.0000 2737507 1583360899.00 151.5609 60.0028 32.0000 1.9730 1.9735 416.8335 416.9491 0.0174 -1.0000 -1.0000 2737585 1583360899.10 151.5609 60.0028 32.0000 1.9732 1.9737 416.9148 417.0284 0.0171 -1.0000 -1.0000 2737648 1583360899.20 151.5609 60.0028 32.0000 1.9726 1.9731 417.1005 417.2149 0.0172 -1.0000 -1.0000 2737726 1583360899.30 151.5033 60.0022 32.0000 1.9723 1.9728 416.9765 417.0911 0.0173 -1.0000 -1.0000 2737788 1583360899.40 151.4856 60.0020 32.0000 1.9733 1.9737 416.8820 416.9963 0.0172 -1.0000 -1.0000 2737913 1583360899.50 151.4856 60.0020 32.0000 1.9733 1.9737 416.8609 416.9752 0.0172 -1.0000 -1.0000 2737991 1583360899.60 151.4856 60.0020 32.0000 1.9732 1.9737 416.9074 417.0214 0.0171 -1.0000 -1.0000 2738054 1583360899.70 151.4856 60.0020 32.0000 1.9725 1.9730 417.0814 417.1950 0.0171 -1.0000 -1.0000 2738116 1583360899.80 151.4856 60.0020 32.0000 1.9729 1.9734 416.9867 417.1013 0.0173 -1.0000 -1.0000 2738179 1583360899.90 151.4856 60.0020 32.0000 1.9733 1.9737 416.8467 416.9615 0.0173 -1.0000 -1.0000 2738366 1583360900.00 151.4856 60.0020 32.0000 1.9730 1.9734 416.9072 417.0218 0.0173 -1.0000 -1.0000 2738429 1583360900.10 151.4856 60.0020 32.0000 1.9728 1.9732 417.0025 417.1169 0.0172 -1.0000 -1.0000 2738491 1583360900.20 151.4856 60.0020 32.0000 1.9721 1.9725 417.0365 417.1519 0.0174 -1.0000 -1.0000 2738554 1583360900.30 151.4856 60.0020 32.0000 1.9732 1.9737 417.0130 417.1276 0.0172 -1.0000 -1.0000 2738616 1583360900.40 151.4856 60.0020 32.0000 1.9729 1.9733 416.8747 416.9894 0.0173 -1.0000 -1.0000 2739007 1583360900.50 151.4856 60.0020 32.0000 1.9736 1.9740 416.8128 416.9280 0.0174 -1.0000 -1.0000 2739070 1583360900.60 151.5051 60.0020 32.0000 1.9731 1.9736 416.8713 416.9862 0.0173 -1.0000 -1.0000 2739132 1583360900.70 151.5110 60.0020 32.0000 1.9721 1.9726 416.9808 417.0953 0.0172 -1.0000 -1.0000 2739210 1583360900.80 151.5110 60.0020 32.0000 1.9731 1.9736 417.0084 417.1229 0.0172 -1.0000 -1.0000 2739273 1583360900.90 151.5110 60.0020 32.0000 1.9736 1.9740 416.8771 416.9911 0.0171 -1.0000 -1.0000 2739601 1583360901.00 151.5110 60.0020 32.0000 1.9739 1.9744 416.8679 416.9817 0.0172 -1.0000 -1.0000 2739679 1583360901.10 151.5110 60.0020 32.0000 1.9727 1.9731 416.9056 417.0197 0.0172 -1.0000 -1.0000 2739741 1583360901.20 151.5110 60.0020 32.0000 1.9730 1.9734 417.0661 417.1808 0.0173 -1.0000 -1.0000 2739819 1583360901.30 151.4931 60.0020 32.0000 1.9731 1.9736 417.0491 417.1635 0.0173 -1.0000 -1.0000 2739882 1583360901.40 151.4931 60.0020 32.0000 1.9727 1.9731 416.9680 417.0829 0.0173 -1.0000 -1.0000 2740116 1583360901.50 151.4931 60.0020 32.0000 1.9737 1.9742 416.9796 417.0944 0.0172 -1.0000 -1.0000 2740179 1583360901.60 151.4931 60.0020 32.0000 1.9736 1.9740 416.8018 416.9155 0.0171 -1.0000 -1.0000 2740241 1583360901.70 151.4931 60.0020 32.0000 1.9732 1.9737 416.9233 417.0378 0.0173 -1.0000 -1.0000 2740304 1583360901.80 151.4617 60.0020 32.0000 1.9725 1.9730 417.1369 417.2515 0.0172 -1.0000 -1.0000 2740382 1583360901.90 151.4617 60.0020 32.0000 1.9725 1.9729 416.9889 417.1036 0.0173 -1.0000 -1.0000 2740569 1583360902.00 151.4617 60.0020 32.0000 1.9731 1.9735 416.8665 416.9811 0.0171 -1.0000 -1.0000 2740632 1583360902.10 151.4617 60.0020 32.0000 1.9743 1.9747 416.9221 417.0360 0.0172 -1.0000 -1.0000 2740710 1583360902.20 151.4617 60.0020 32.0000 1.9727 1.9732 416.9707 417.0861 0.0174 -1.0000 -1.0000 2740773 1583360902.30 151.4617 60.0020 32.0000 1.9732 1.9736 417.0263 417.1416 0.0173 -1.0000 -1.0000 2740835 1583360902.40 151.4562 60.0020 32.0000 1.9739 1.9744 417.0377 417.1524 0.0172 -1.0000 -1.0000 2740898 1583360902.50 151.4538 60.0020 32.0000 1.9739 1.9743 416.9115 417.0252 0.0171 -1.0000 -1.0000 2740976 1583360902.60 151.4538 60.0020 32.0000 1.9744 1.9748 416.8800 416.9933 0.0171 -1.0000 -1.0000 2741038 1583360902.70 151.4538 60.0020 32.0000 1.9735 1.9739 416.8976 417.0119 0.0172 -1.0000 -1.0000 2741101 1583360902.80 151.4538 60.0020 32.0000 1.9730 1.9734 417.1166 417.2308 0.0172 -1.0000 -1.0000 2741163 1583360902.90 151.4738 60.0020 32.0000 1.9730 1.9735 417.0998 417.2141 0.0172 -1.0000 -1.0000 2741226 1583360903.00 151.4738 60.0020 32.0000 1.9727 1.9731 417.0071 417.1211 0.0172 -1.0000 -1.0000 2742132 1583360903.10 151.4738 60.0020 32.0000 1.9734 1.9738 416.9915 417.1060 0.0172 -1.0000 -1.0000 2742194 1583360903.20 151.4738 60.0020 32.0000 1.9733 1.9737 417.0155 417.1301 0.0173 -1.0000 -1.0000 2742273 1583360903.30 151.4738 60.0020 32.0000 1.9729 1.9734 417.1627 417.2754 0.0170 -1.0000 -1.0000 2742335 1583360903.40 151.4977 60.0020 32.0000 1.9727 1.9732 417.0526 417.1674 0.0172 -1.0000 -1.0000 2742398 1583360903.50 151.5200 60.0020 32.0000 1.9740 1.9744 416.8232 416.9376 0.0172 -1.0000 -1.0000 2742476 1583360903.60 151.5200 60.0020 32.0000 1.9739 1.9744 416.8402 416.9547 0.0172 -1.0000 -1.0000 2742538 1583360903.70 151.5200 60.0020 32.0000 1.9736 1.9740 416.8990 417.0133 0.0172 -1.0000 -1.0000 2742601 1583360903.80 151.5200 60.0020 32.0000 1.9736 1.9740 417.0819 417.1959 0.0171 -1.0000 -1.0000 2742663 1583360903.90 151.5200 60.0020 32.0000 1.9730 1.9734 417.1032 417.2169 0.0171 -1.0000 -1.0000 2742757 1583360904.00 151.5088 60.0020 32.0000 1.9736 1.9741 417.0113 417.1262 0.0172 -1.0000 -1.0000 2742804 1583360904.10 151.5055 60.0020 32.0000 1.9739 1.9743 416.9123 417.0262 0.0172 -1.0000 -1.0000 2742882 1583360904.20 151.5055 60.0020 32.0000 1.9736 1.9741 416.8989 417.0125 0.0170 -1.0000 -1.0000 2742944 1583360904.30 151.5055 60.0020 32.0000 1.9729 1.9733 417.0805 417.1945 0.0172 -1.0000 -1.0000 2743007 1583360904.40 151.5055 60.0020 32.0000 1.9735 1.9739 417.0767 417.1907 0.0171 -1.0000 -1.0000 2743085 1583360904.50 151.5055 60.0020 32.0000 1.9727 1.9732 416.9227 417.0364 0.0172 -1.0000 -1.0000 2743148 1583360904.60 151.5695 60.0022 32.0000 1.9737 1.9742 416.8802 416.9948 0.0173 -1.0000 -1.0000 2743210 1583360904.70 151.5695 60.0022 32.0000 1.9735 1.9740 417.0284 417.1440 0.0174 -1.0000 -1.0000 2743288 1583360904.80 151.5695 60.0022 32.0000 1.9728 1.9733 417.1076 417.2219 0.0172 -1.0000 -1.0000 2743351 1583360904.90 151.5695 60.0022 32.0000 1.9731 1.9736 417.0973 417.2118 0.0172 -1.0000 -1.0000 2743413 1583360905.00 151.5695 60.0022 32.0000 1.9735 1.9739 416.9466 417.0609 0.0172 -1.0000 -1.0000 2743476 1583360905.10 151.5695 60.0022 32.0000 1.9734 1.9739 416.9704 417.0839 0.0171 -1.0000 -1.0000 2743538 1583360905.20 151.5635 60.0022 32.0000 1.9727 1.9731 416.9023 417.0166 0.0173 -1.0000 -1.0000 2743616 1583360905.30 151.5405 60.0022 32.0000 1.9725 1.9730 417.0243 417.1391 0.0172 -1.0000 -1.0000 2743694 1583360905.40 151.5405 60.0022 32.0000 1.9727 1.9731 417.1383 417.2529 0.0173 -1.0000 -1.0000 2743757 1583360905.50 151.5405 60.0022 32.0000 1.9732 1.9737 416.8652 416.9802 0.0173 -1.0000 -1.0000 2743819 1583360905.60 151.5405 60.0022 32.0000 1.9734 1.9738 416.9756 417.0907 0.0173 -1.0000 -1.0000 2744101 1583360905.70 151.5405 60.0022 32.0000 1.9722 1.9726 417.0823 417.1966 0.0172 -1.0000 -1.0000 2744163 1583360905.80 151.5335 60.0022 32.0000 1.9723 1.9728 417.1327 417.2471 0.0172 -1.0000 -1.0000 2744226 1583360905.90 151.5335 60.0022 32.0000 1.9730 1.9735 416.8689 416.9824 0.0172 -1.0000 -1.0000 2744288 1583360906.00 151.5335 60.0022 32.0000 1.9730 1.9734 416.7998 416.9146 0.0173 -1.0000 -1.0000 2744351 1583360906.10 151.5335 60.0022 32.0000 1.9732 1.9736 416.9096 417.0248 0.0173 -1.0000 -1.0000 2744601 1583360906.20 151.5335 60.0022 32.0000 1.9722 1.9727 416.9757 417.0901 0.0172 -1.0000 -1.0000 2744663 1583360906.30 151.5340 60.0022 32.0000 1.9723 1.9727 417.0796 417.1933 0.0172 -1.0000 -1.0000 2744726 1583360906.40 151.5356 60.0022 32.0000 1.9726 1.9730 417.1283 417.2434 0.0173 -1.0000 -1.0000 2744804 1583360906.50 151.5356 60.0022 32.0000 1.9726 1.9730 416.9882 417.1027 0.0172 -1.0000 -1.0000 2744867 1583360906.60 151.5356 60.0022 32.0000 1.9739 1.9743 416.9809 417.0953 0.0173 -1.0000 -1.0000 2745210 1583360906.70 151.5356 60.0022 32.0000 1.9725 1.9730 417.1195 417.2334 0.0170 -1.0000 -1.0000 2745288 1583360906.80 151.5356 60.0022 32.0000 1.9724 1.9728 417.0587 417.1725 0.0172 -1.0000 -1.0000 2745351 1583360906.90 151.4908 60.0022 32.0000 1.9726 1.9730 417.0294 417.1449 0.0173 -1.0000 -1.0000 2745413 1583360907.00 151.4908 60.0022 32.0000 1.9734 1.9739 416.9393 417.0537 0.0172 -1.0000 -1.0000 2745476 1583360907.10 151.4908 60.0022 32.0000 1.9736 1.9741 416.8731 416.9879 0.0173 -1.0000 -1.0000 2745648 1583360907.20 151.4908 60.0022 32.0000 1.9733 1.9738 416.9028 417.0168 0.0172 -1.0000 -1.0000 2745726 1583360907.30 151.4908 60.0022 32.0000 1.9726 1.9730 417.0279 417.1420 0.0172 -1.0000 -1.0000 2745788 1583360907.40 151.4642 60.0022 32.0000 1.9724 1.9729 417.1718 417.2859 0.0172 -1.0000 -1.0000 2745851 1583360907.50 151.4604 60.0022 32.0000 1.9732 1.9737 416.9521 417.0669 0.0173 -1.0000 -1.0000 2745929 1583360907.60 151.4604 60.0022 32.0000 1.9730 1.9735 416.8814 416.9959 0.0172 -1.0000 -1.0000 2746601 1583360907.70 151.4604 60.0022 32.0000 1.9733 1.9738 416.8411 416.9545 0.0171 -1.0000 -1.0000 2746663 1583360907.80 151.4604 60.0022 32.0000 1.9726 1.9730 417.0434 417.1581 0.0173 -1.0000 -1.0000 2746835 1583360907.90 151.4612 60.0022 32.0000 1.9728 1.9732 417.0140 417.1288 0.0173 -1.0000 -1.0000 2746898 1583360908.00 151.4669 60.0022 32.0000 1.9734 1.9739 416.9284 417.0430 0.0173 -1.0000 -1.0000 2746960 1583360908.10 151.4669 60.0022 32.0000 1.9734 1.9739 416.8748 416.9899 0.0173 -1.0000 -1.0000 2747023 1583360908.20 151.4669 60.0022 32.0000 1.9732 1.9736 416.9950 417.1093 0.0172 -1.0000 -1.0000 2747085 1583360908.30 151.4669 60.0022 32.0000 1.9727 1.9732 417.1375 417.2518 0.0173 -1.0000 -1.0000 2747148 1583360908.40 151.4669 60.0022 32.0000 1.9725 1.9729 417.1359 417.2510 0.0173 -1.0000 -1.0000 2747226 1583360908.50 151.4669 60.0022 32.0000 1.9732 1.9736 417.1427 417.2561 0.0171 -1.0000 -1.0000 2747288 1583360908.60 151.4269 60.0022 32.0000 1.9735 1.9740 416.9790 417.0935 0.0173 -1.0000 -1.0000 2747351 1583360908.70 151.4269 60.0022 32.0000 1.9732 1.9737 416.8974 417.0121 0.0172 -1.0000 -1.0000 2747429 1583360908.80 151.4269 60.0022 32.0000 1.9736 1.9741 417.0566 417.1704 0.0171 -1.0000 -1.0000 2747491 1583360908.90 151.4269 60.0022 32.0000 1.9730 1.9734 417.0838 417.1969 0.0171 -1.0000 -1.0000 2747554 1583360909.00 151.4269 60.0022 32.0000 1.9733 1.9737 416.8647 416.9798 0.0173 -1.0000 -1.0000 2747632 1583360909.10 151.4269 60.0022 32.0000 1.9736 1.9740 416.9120 417.0259 0.0170 -1.0000 -1.0000 2747694 1583360909.20 151.4252 60.0022 32.0000 1.9733 1.9737 416.9549 417.0676 0.0170 -1.0000 -1.0000 2747757 1583360909.30 151.4252 60.0022 32.0000 1.9725 1.9729 417.0792 417.1929 0.0171 -1.0000 -1.0000 2747819 1583360909.40 151.4252 60.0022 32.0000 1.9727 1.9731 417.1005 417.2140 0.0171 -1.0000 -1.0000 2747898 1583360909.50 151.4252 60.0022 32.0000 1.9731 1.9735 417.0845 417.1979 0.0171 -1.0000 -1.0000 2747960 1583360909.60 151.4252 60.0022 32.0000 1.9734 1.9739 416.9632 417.0783 0.0172 -1.0000 -1.0000 2748023 1583360909.70 151.4557 60.0025 32.0000 1.9749 1.9753 416.9560 417.0711 0.0174 -1.0000 -1.0000 2748085 1583360909.80 151.4557 60.0025 32.0000 1.9740 1.9745 417.0328 417.1481 0.0173 -1.0000 -1.0000 2748163 1583360909.90 151.4557 60.0025 32.0000 1.9727 1.9731 417.0606 417.1762 0.0173 -1.0000 -1.0000 2748226 1583360910.00 151.4557 60.0025 32.0000 1.9733 1.9737 417.0962 417.2101 0.0171 -1.0000 -1.0000 2748288 1583360910.10 151.4557 60.0025 32.0000 1.9736 1.9740 416.9566 417.0706 0.0172 -1.0000 -1.0000 2748366 1583360910.20 151.4557 60.0025 32.0000 1.9737 1.9741 416.8647 416.9778 0.0170 -1.0000 -1.0000 2749226 1583360910.30 151.4941 60.0025 32.0000 1.9732 1.9737 416.9110 417.0238 0.0170 -1.0000 -1.0000 2749288 1583360910.40 151.4941 60.0025 32.0000 1.9726 1.9730 417.0565 417.1705 0.0172 -1.0000 -1.0000 2749367 1583360910.50 151.4941 60.0025 32.0000 1.9731 1.9735 417.1124 417.2276 0.0173 -1.0000 -1.0000 2749429 1583360910.60 151.4941 60.0025 32.0000 1.9725 1.9729 417.0347 417.1488 0.0172 -1.0000 -1.0000 2749491 1583360910.70 151.4941 60.0025 32.0000 1.9734 1.9739 416.9242 417.0385 0.0172 -1.0000 -1.0000 2749554 1583360910.80 151.4941 60.0025 32.0000 1.9737 1.9741 416.8710 416.9845 0.0171 -1.0000 -1.0000 2749616 1583360910.90 151.4760 60.0025 32.0000 1.9737 1.9741 416.9771 417.0907 0.0172 -1.0000 -1.0000 2749726 1583360911.00 151.4760 60.0025 32.0000 1.9729 1.9734 417.0654 417.1801 0.0172 -1.0000 -1.0000 2749804 1583360911.10 151.4760 60.0025 32.0000 1.9731 1.9735 417.0522 417.1665 0.0172 -1.0000 -1.0000 2749866 1583360911.20 151.4760 60.0025 32.0000 1.9719 1.9724 417.0670 417.1813 0.0172 -1.0000 -1.0000 2749929 1583360911.30 151.4760 60.0025 32.0000 1.9731 1.9736 416.9522 417.0661 0.0172 -1.0000 -1.0000 2749991 1583360911.40 151.4758 60.0025 32.0000 1.9734 1.9739 416.9777 417.0925 0.0173 -1.0000 -1.0000 2750054 1583360911.50 151.4757 60.0025 32.0000 1.9724 1.9728 417.0763 417.1908 0.0172 -1.0000 -1.0000 2750132 1583360911.60 151.5282 60.0025 32.0000 1.9727 1.9732 417.0895 417.2037 0.0171 -1.0000 -1.0000 2750194 1583360911.70 151.5363 60.0025 32.0000 1.9737 1.9741 417.0332 417.1476 0.0172 -1.0000 -1.0000 2750851 1583360911.80 151.5363 60.0025 32.0000 1.9737 1.9741 416.8091 416.9238 0.0172 -1.0000 -1.0000 2750929 1583360911.90 151.5363 60.0025 32.0000 1.9730 1.9734 416.9120 417.0258 0.0171 -1.0000 -1.0000 2750991 1583360912.00 151.5363 60.0025 32.0000 1.9731 1.9735 417.1179 417.2320 0.0172 -1.0000 -1.0000 2751054 1583360912.10 151.5363 60.0025 32.0000 1.9729 1.9733 417.1731 417.2870 0.0171 -1.0000 -1.0000 2751132 1583360912.20 151.5363 60.0025 32.0000 1.9733 1.9738 417.0866 417.2004 0.0171 -1.0000 -1.0000 2751210 1583360912.30 151.5363 60.0025 32.0000 1.9747 1.9752 416.9949 417.1089 0.0172 -1.0000 -1.0000 2751288 1583360912.40 151.5363 60.0025 32.0000 1.9733 1.9737 416.9875 417.1016 0.0171 -1.0000 -1.0000 2751367 1583360912.50 151.5512 60.0025 32.0000 1.9730 1.9735 417.0782 417.1921 0.0171 -1.0000 -1.0000 2751429 1583360912.60 151.5602 60.0025 32.0000 1.9727 1.9731 417.1606 417.2742 0.0172 -1.0000 -1.0000 2751491 1583360912.70 151.5602 60.0025 32.0000 1.9728 1.9733 416.9640 417.0785 0.0172 -1.0000 -1.0000 2751554 1583360912.80 151.5602 60.0025 32.0000 1.9737 1.9742 416.8801 416.9941 0.0172 -1.0000 -1.0000 2751616 1583360912.90 151.5602 60.0025 32.0000 1.9732 1.9736 416.9982 417.1122 0.0171 -1.0000 -1.0000 2751679 1583360913.00 151.5602 60.0025 32.0000 1.9725 1.9730 417.1537 417.2676 0.0172 -1.0000 -1.0000 2751773 1583360913.10 151.5602 60.0025 32.0000 1.9736 1.9740 417.0660 417.1803 0.0172 -1.0000 -1.0000 2751835 1583360913.20 151.5379 60.0025 32.0000 1.9742 1.9746 416.8583 416.9725 0.0172 -1.0000 -1.0000 2751898 1583360913.30 151.5379 60.0025 32.0000 1.9733 1.9737 416.8645 416.9783 0.0172 -1.0000 -1.0000 2751960 1583360913.40 151.5379 60.0025 32.0000 1.9726 1.9731 416.9546 417.0699 0.0173 -1.0000 -1.0000 2752023 1583360913.50 151.5379 60.0025 32.0000 1.9721 1.9726 417.0217 417.1354 0.0171 -1.0000 -1.0000 2752101 1583360913.60 151.5379 60.0025 32.0000 1.9730 1.9734 416.8633 416.9774 0.0172 -1.0000 -1.0000 2752163 1583360913.70 151.5379 60.0025 32.0000 1.9733 1.9738 416.8363 416.9508 0.0173 -1.0000 -1.0000 2752257 1583360913.80 151.5379 60.0025 32.0000 1.9729 1.9733 416.9803 417.0952 0.0172 -1.0000 -1.0000 2752335 1583360913.90 151.5379 60.0025 32.0000 1.9730 1.9734 417.0307 417.1449 0.0172 -1.0000 -1.0000 2752398 1583360914.00 151.5379 60.0025 32.0000 1.9728 1.9733 417.0874 417.2018 0.0173 -1.0000 -1.0000 2752460 1583360914.10 151.5379 60.0025 32.0000 1.9729 1.9733 417.0333 417.1488 0.0173 -1.0000 -1.0000 2752523 1583360914.20 151.5379 60.0025 32.0000 1.9742 1.9746 416.8688 416.9825 0.0171 -1.0000 -1.0000 2752585 1583360914.30 151.5120 60.0025 32.0000 1.9740 1.9744 416.8479 416.9616 0.0171 -1.0000 -1.0000 2752663 1583360914.40 151.4814 60.0025 32.0000 1.9731 1.9735 417.0320 417.1459 0.0172 -1.0000 -1.0000 2752726 1583360914.50 151.4814 60.0025 32.0000 1.9723 1.9727 417.0739 417.1877 0.0171 -1.0000 -1.0000 2752788 1583360914.60 151.4814 60.0025 32.0000 1.9730 1.9735 417.1203 417.2343 0.0172 -1.0000 -1.0000 2752851 1583360914.70 151.4814 60.0025 32.0000 1.9732 1.9737 416.9568 417.0709 0.0172 -1.0000 -1.0000 2752929 1583360914.80 151.4814 60.0025 32.0000 1.9732 1.9736 416.9863 417.1004 0.0172 -1.0000 -1.0000 2753288 1583360914.90 151.5553 60.0030 32.0000 1.9730 1.9735 417.0498 417.1647 0.0173 -1.0000 -1.0000 2753351 1583360915.00 151.5553 60.0030 32.0000 1.9728 1.9732 417.1185 417.2324 0.0171 -1.0000 -1.0000 2753413 1583360915.10 151.5553 60.0030 32.0000 1.9732 1.9736 416.9133 417.0268 0.0171 -1.0000 -1.0000 2753491 1583360915.20 151.5553 60.0030 32.0000 1.9739 1.9744 416.8423 416.9569 0.0173 -1.0000 -1.0000 2753554 1583360915.30 151.5553 60.0030 32.0000 1.9736 1.9741 416.8397 416.9533 0.0171 -1.0000 -1.0000 2753616 1583360915.40 151.5498 60.0030 32.0000 1.9733 1.9737 417.0109 417.1253 0.0172 -1.0000 -1.0000 2753679 1583360915.50 151.5430 60.0030 32.0000 1.9734 1.9738 417.0601 417.1748 0.0173 -1.0000 -1.0000 2753757 1583360915.60 151.5430 60.0030 32.0000 1.9735 1.9740 416.9848 417.0993 0.0172 -1.0000 -1.0000 2753819 1583360915.70 151.5430 60.0030 32.0000 1.9740 1.9744 416.8122 416.9253 0.0171 -1.0000 -1.0000 2753882 1583360915.80 151.5430 60.0030 32.0000 1.9729 1.9733 416.9556 417.0697 0.0172 -1.0000 -1.0000 2754148 1583360915.90 151.5430 60.0030 32.0000 1.9733 1.9737 416.9331 417.0471 0.0172 -1.0000 -1.0000 2754210 1583360916.00 151.4150 60.0030 32.0000 1.9738 1.9742 416.9473 417.0618 0.0173 -1.0000 -1.0000 2754273 1583360916.10 151.4150 60.0030 32.0000 1.9736 1.9740 416.7604 416.8737 0.0171 -1.0000 -1.0000 2754351 1583360916.20 151.4150 60.0030 32.0000 1.9729 1.9733 416.9008 417.0154 0.0173 -1.0000 -1.0000 2754413 1583360916.30 151.4150 60.0030 32.0000 1.9729 1.9734 416.9784 417.0926 0.0171 -1.0000 -1.0000 2754476 1583360916.40 151.4150 60.0030 32.0000 1.9729 1.9733 417.0395 417.1532 0.0172 -1.0000 -1.0000 2754616 1583360916.50 151.4126 60.0030 32.0000 1.9731 1.9735 417.0612 417.1751 0.0172 -1.0000 -1.0000 2754679 1583360916.60 151.3851 60.0030 32.0000 1.9731 1.9736 416.9509 417.0655 0.0172 -1.0000 -1.0000 2754741 1583360916.70 151.3851 60.0030 32.0000 1.9733 1.9737 416.8292 416.9431 0.0171 -1.0000 -1.0000 2754804 1583360916.80 151.3851 60.0030 32.0000 1.9736 1.9741 416.9134 417.0283 0.0173 -1.0000 -1.0000 2754867 1583360916.90 151.3851 60.0030 32.0000 1.9734 1.9739 417.0084 417.1229 0.0173 -1.0000 -1.0000 2755116 1583360917.00 151.3851 60.0030 32.0000 1.9729 1.9734 417.1154 417.2301 0.0172 -1.0000 -1.0000 2755194 1583360917.10 151.4012 60.0030 32.0000 1.9736 1.9741 416.9327 417.0461 0.0171 -1.0000 -1.0000 2755257 1583360917.20 151.4094 60.0030 32.0000 1.9740 1.9744 416.8466 416.9612 0.0173 -1.0000 -1.0000 2755319 1583360917.30 151.4094 60.0030 32.0000 1.9739 1.9744 416.8456 416.9601 0.0172 -1.0000 -1.0000 2755382 1583360917.40 151.4094 60.0030 32.0000 1.9738 1.9742 416.9595 417.0733 0.0171 -1.0000 -1.0000 2755851 1583360917.50 151.4094 60.0030 32.0000 1.9727 1.9731 416.9966 417.1120 0.0173 -1.0000 -1.0000 2755929 1583360917.60 151.4094 60.0030 32.0000 1.9724 1.9729 417.0642 417.1781 0.0171 -1.0000 -1.0000 2755991 1583360917.70 151.4126 60.0030 32.0000 1.9735 1.9739 416.9368 417.0508 0.0172 -1.0000 -1.0000 2756054 1583360917.80 151.4126 60.0030 32.0000 1.9733 1.9738 416.8938 417.0085 0.0173 -1.0000 -1.0000 2756116 1583360917.90 151.4126 60.0030 32.0000 1.9729 1.9733 417.0874 417.2020 0.0172 -1.0000 -1.0000 2756523 1583360918.00 151.4126 60.0030 32.0000 1.9722 1.9726 417.1184 417.2330 0.0173 -1.0000 -1.0000 2756585 1583360918.10 151.4126 60.0030 32.0000 1.9731 1.9735 417.0968 417.2115 0.0172 -1.0000 -1.0000 2756663 1583360918.20 151.4760 60.0030 32.0000 1.9730 1.9735 416.9145 417.0287 0.0172 -1.0000 -1.0000 2756726 1583360918.30 151.4760 60.0030 32.0000 1.9733 1.9738 416.9749 417.0886 0.0171 -1.0000 -1.0000 2756788 1583360918.40 151.4760 60.0030 32.0000 1.9730 1.9735 416.9876 417.1015 0.0172 -1.0000 -1.0000 2756867 1583360918.50 151.4760 60.0030 32.0000 1.9736 1.9740 417.1669 417.2805 0.0171 -1.0000 -1.0000 2756929 1583360918.60 151.4760 60.0030 32.0000 1.9737 1.9741 416.9896 417.1038 0.0172 -1.0000 -1.0000 2757007 1583360918.70 151.4701 60.0030 32.0000 1.9735 1.9740 416.8727 416.9874 0.0173 -1.0000 -1.0000 2757085 1583360918.80 151.4633 60.0030 32.0000 1.9733 1.9738 416.8828 416.9972 0.0172 -1.0000 -1.0000 2757148 1583360918.90 151.4633 60.0030 32.0000 1.9731 1.9735 417.0323 417.1467 0.0172 -1.0000 -1.0000 2757398 1583360919.00 151.4633 60.0030 32.0000 1.9730 1.9734 417.1438 417.2581 0.0172 -1.0000 -1.0000 2757460 1583360919.10 151.4633 60.0030 32.0000 1.9729 1.9734 417.0128 417.1267 0.0171 -1.0000 -1.0000 2757523 1583360919.20 151.4633 60.0030 32.0000 1.9732 1.9736 416.9140 417.0278 0.0171 -1.0000 -1.0000 2757601 1583360919.30 151.5079 60.0030 32.0000 1.9731 1.9735 416.8780 416.9909 0.0170 -1.0000 -1.0000 2757663 1583360919.40 151.5079 60.0030 32.0000 1.9727 1.9732 417.0453 417.1584 0.0171 -1.0000 -1.0000 2758398 1583360919.50 151.5079 60.0030 32.0000 1.9725 1.9729 417.0684 417.1825 0.0172 -1.0000 -1.0000 2758460 1583360919.60 151.5079 60.0030 32.0000 1.9730 1.9734 417.0555 417.1699 0.0172 -1.0000 -1.0000 2758538 1583360919.70 151.5079 60.0030 32.0000 1.9744 1.9748 416.9489 417.0631 0.0171 -1.0000 -1.0000 2758632 1583360919.80 151.5079 60.0030 32.0000 1.9729 1.9733 416.9323 417.0465 0.0172 -1.0000 -1.0000 2758694 1583360919.90 151.5225 60.0026 32.0000 1.9730 1.9735 417.0602 417.1741 0.0171 -1.0000 -1.0000 2758773 1583360920.00 151.5225 60.0026 32.0000 1.9733 1.9737 417.2010 417.3152 0.0172 -1.0000 -1.0000 2758835 1583360920.10 151.5225 60.0026 32.0000 1.9729 1.9733 417.0662 417.1810 0.0172 -1.0000 -1.0000 2758913 1583360920.20 151.5225 60.0026 32.0000 1.9741 1.9745 416.8785 416.9922 0.0171 -1.0000 -1.0000 2758976 1583360920.30 151.5225 60.0026 32.0000 1.9732 1.9737 417.0120 417.1262 0.0172 -1.0000 -1.0000 2759038 1583360920.40 151.5225 60.0026 32.0000 1.9724 1.9729 417.0756 417.1902 0.0172 -1.0000 -1.0000 2759116 1583360920.50 151.5728 60.0026 32.0000 1.9730 1.9734 417.1756 417.2899 0.0172 -1.0000 -1.0000 2759179 1583360920.60 151.5728 60.0026 32.0000 1.9738 1.9743 417.0167 417.1311 0.0172 -1.0000 -1.0000 2759241 1583360920.70 151.5728 60.0026 32.0000 1.9734 1.9738 416.8469 416.9613 0.0172 -1.0000 -1.0000 2759319 1583360920.80 151.5728 60.0026 32.0000 1.9735 1.9740 416.8582 416.9723 0.0172 -1.0000 -1.0000 2759382 1583360920.90 151.5728 60.0026 32.0000 1.9723 1.9728 417.0212 417.1355 0.0172 -1.0000 -1.0000 2759444 1583360921.00 151.5180 60.0026 32.0000 1.9726 1.9730 417.2120 417.3256 0.0172 -1.0000 -1.0000 2759523 1583360921.10 151.5180 60.0026 32.0000 1.9728 1.9732 417.0546 417.1704 0.0173 -1.0000 -1.0000 2759585 1583360921.20 151.5180 60.0026 32.0000 1.9729 1.9733 416.9339 417.0486 0.0172 -1.0000 -1.0000 2759648 1583360921.30 151.5180 60.0026 32.0000 1.9731 1.9736 416.8107 416.9245 0.0171 -1.0000 -1.0000 2759710 1583360921.40 151.5180 60.0026 32.0000 1.9724 1.9728 416.9284 417.0423 0.0172 -1.0000 -1.0000 2759773 1583360921.50 151.5180 60.0026 32.0000 1.9725 1.9729 417.0576 417.1717 0.0171 -1.0000 -1.0000 2759851 1583360921.60 151.4879 60.0026 32.0000 1.9729 1.9734 417.1524 417.2666 0.0171 -1.0000 -1.0000 2759913 1583360921.70 151.4879 60.0026 32.0000 1.9720 1.9724 417.0395 417.1531 0.0171 -1.0000 -1.0000 2759991 1583360921.80 151.4879 60.0026 32.0000 1.9733 1.9738 416.8510 416.9650 0.0172 -1.0000 -1.0000 2800054 1583360921.90 151.4879 60.0026 32.0000 1.9736 1.9741 416.9134 417.0276 0.0172 -1.0000 -1.0000 2800132 1583360922.00 151.4879 60.0026 32.0000 1.9731 1.9736 416.9477 417.0615 0.0171 -1.0000 -1.0000 2800351 1583360922.10 151.4698 60.0026 32.0000 1.9730 1.9735 417.0709 417.1852 0.0172 -1.0000 -1.0000 2800429 1583360922.20 151.4698 60.0026 32.0000 1.9729 1.9733 417.0971 417.2117 0.0172 -1.0000 -1.0000 2800491 1583360922.30 151.4698 60.0026 32.0000 1.9729 1.9733 416.9172 417.0313 0.0172 -1.0000 -1.0000 2800554 1583360922.40 151.4698 60.0026 32.0000 1.9733 1.9737 416.9269 417.0418 0.0173 -1.0000 -1.0000 2800616 1583360922.50 151.4698 60.0026 32.0000 1.9735 1.9740 416.9433 417.0575 0.0171 -1.0000 -1.0000 2800741 1583360922.60 151.4698 60.0026 32.0000 1.9738 1.9742 416.9414 417.0566 0.0173 -1.0000 -1.0000 2800804 1583360922.70 151.4724 60.0026 32.0000 1.9730 1.9735 417.1655 417.2800 0.0173 -1.0000 -1.0000 2800882 1583360922.80 151.4724 60.0026 32.0000 1.9730 1.9734 417.0082 417.1235 0.0173 -1.0000 -1.0000 2800944 1583360922.90 151.4724 60.0026 32.0000 1.9739 1.9744 416.8591 416.9737 0.0172 -1.0000 -1.0000 2801007 1583360923.00 151.4724 60.0026 32.0000 1.9735 1.9739 416.9934 417.1081 0.0172 -1.0000 -1.0000 2801444 1583360923.10 151.4724 60.0026 32.0000 1.9727 1.9732 417.1159 417.2298 0.0172 -1.0000 -1.0000 2801507 1583360923.20 151.4748 60.0026 32.0000 1.9721 1.9725 417.0526 417.1674 0.0173 -1.0000 -1.0000 2801585 1583360923.30 151.4748 60.0026 32.0000 1.9728 1.9733 417.0207 417.1360 0.0173 -1.0000 -1.0000 2801648 1583360923.40 151.4748 60.0026 32.0000 1.9735 1.9740 416.8696 416.9837 0.0172 -1.0000 -1.0000 2801710 1583360923.50 151.4748 60.0026 32.0000 1.9739 1.9743 416.9403 417.0547 0.0172 -1.0000 -1.0000 2802476 1583360923.60 151.4748 60.0026 32.0000 1.9729 1.9733 417.0533 417.1656 0.0169 -1.0000 -1.0000 2802538 1583360923.70 151.4705 60.0026 32.0000 1.9733 1.9737 417.0626 417.1772 0.0172 -1.0000 -1.0000 2802601 1583360923.80 151.4650 60.0026 32.0000 1.9733 1.9738 416.9772 417.0913 0.0172 -1.0000 -1.0000 2802663 1583360923.90 151.4650 60.0026 32.0000 1.9738 1.9743 416.9353 417.0496 0.0172 -1.0000 -1.0000 2802726 1583360924.00 151.4650 60.0026 32.0000 1.9739 1.9743 417.0030 417.1183 0.0173 -1.0000 -1.0000 2802788 1583360924.10 151.4650 60.0026 32.0000 1.9736 1.9740 417.1765 417.2910 0.0173 -1.0000 -1.0000 2802867 1583360924.20 151.4650 60.0026 32.0000 1.9737 1.9742 417.0846 417.1989 0.0171 -1.0000 -1.0000 2802929 1583360924.30 151.4680 60.0026 32.0000 1.9733 1.9737 416.9493 417.0629 0.0171 -1.0000 -1.0000 2802991 1583360924.40 151.4680 60.0026 32.0000 1.9729 1.9734 416.9577 417.0724 0.0172 -1.0000 -1.0000 2803069 1583360924.50 151.4680 60.0026 32.0000 1.9724 1.9728 417.0401 417.1541 0.0171 -1.0000 -1.0000 2803132 1583360924.60 151.4680 60.0026 32.0000 1.9732 1.9736 417.0940 417.2075 0.0171 -1.0000 -1.0000 2803194 1583360924.70 151.4680 60.0026 32.0000 1.9739 1.9744 417.0472 417.1614 0.0172 -1.0000 -1.0000 2803273 1583360924.80 151.4628 60.0028 32.0000 1.9736 1.9740 416.9514 417.0656 0.0171 -1.0000 -1.0000 2803319 1583360924.90 151.4626 60.0028 32.0000 1.9742 1.9747 416.8842 416.9975 0.0171 -1.0000 -1.0000 2803382 1583360925.00 151.4626 60.0028 32.0000 1.9742 1.9747 416.9858 417.1009 0.0173 -1.0000 -1.0000 2803569 1583360925.10 151.4626 60.0028 32.0000 1.9734 1.9738 417.1293 417.2439 0.0173 -1.0000 -1.0000 2803632 1583360925.20 151.4626 60.0028 32.0000 1.9729 1.9733 417.0661 417.1806 0.0172 -1.0000 -1.0000 2803710 1583360925.30 151.4758 60.0028 32.0000 1.9739 1.9743 416.9870 417.1012 0.0172 -1.0000 -1.0000 2803773 1583360925.40 151.4946 60.0028 32.0000 1.9741 1.9745 417.0509 417.1638 0.0170 -1.0000 -1.0000 2803835 1583360925.50 151.4946 60.0028 32.0000 1.9735 1.9740 417.0840 417.1984 0.0171 -1.0000 -1.0000 2803913 1583360925.60 151.4946 60.0028 32.0000 1.9731 1.9736 417.1445 417.2589 0.0172 -1.0000 -1.0000 2804132 1583360925.70 151.4946 60.0028 32.0000 1.9735 1.9740 417.0888 417.2035 0.0173 -1.0000 -1.0000 2804194 1583360925.80 151.4946 60.0028 32.0000 1.9734 1.9739 416.9080 417.0227 0.0173 -1.0000 -1.0000 2804273 1583360925.90 151.4780 60.0028 32.0000 1.9748 1.9752 416.8873 417.0014 0.0171 -1.0000 -1.0000 2804351 1583360926.00 151.4780 60.0028 32.0000 1.9736 1.9740 417.0610 417.1742 0.0170 -1.0000 -1.0000 2804413 1583360926.10 151.4780 60.0028 32.0000 1.9727 1.9731 417.1109 417.2250 0.0172 -1.0000 -1.0000 2804491 1583360926.20 151.4780 60.0028 32.0000 1.9732 1.9737 417.2288 417.3426 0.0171 -1.0000 -1.0000 2804554 1583360926.30 151.4780 60.0028 32.0000 1.9732 1.9736 417.1227 417.2360 0.0170 -1.0000 -1.0000 2804616 1583360926.40 151.4780 60.0028 32.0000 1.9729 1.9733 416.9964 417.1100 0.0171 -1.0000 -1.0000 2804694 1583360926.50 151.4614 60.0028 32.0000 1.9729 1.9734 416.9561 417.0694 0.0171 -1.0000 -1.0000 2804757 1583360926.60 151.4614 60.0028 32.0000 1.9724 1.9728 417.1811 417.2954 0.0172 -1.0000 -1.0000 2805288 1583360926.70 151.4614 60.0028 32.0000 1.9728 1.9732 417.1346 417.2491 0.0172 -1.0000 -1.0000 2805351 1583360926.80 151.4614 60.0028 32.0000 1.9734 1.9739 416.9743 417.0885 0.0172 -1.0000 -1.0000 2805413 1583360926.90 151.4614 60.0028 32.0000 1.9741 1.9746 416.9223 417.0360 0.0171 -1.0000 -1.0000 2805476 1583360927.00 151.4915 60.0028 32.0000 1.9736 1.9740 416.9039 417.0179 0.0172 -1.0000 -1.0000 2805554 1583360927.10 151.4915 60.0028 32.0000 1.9735 1.9740 417.1396 417.2542 0.0172 -1.0000 -1.0000 2805788 1583360927.20 151.4915 60.0028 32.0000 1.9724 1.9729 417.1914 417.3051 0.0170 -1.0000 -1.0000 2805866 1583360927.30 151.4915 60.0028 32.0000 1.9737 1.9741 417.1407 417.2543 0.0172 -1.0000 -1.0000 2805929 1583360927.40 151.4915 60.0028 32.0000 1.9734 1.9738 417.1723 417.2863 0.0172 -1.0000 -1.0000 2805991 1583360927.50 151.4844 60.0028 32.0000 1.9737 1.9741 417.0010 417.1157 0.0172 -1.0000 -1.0000 2806069 1583360927.60 151.4636 60.0028 32.0000 1.9741 1.9746 417.1275 417.2423 0.0173 -1.0000 -1.0000 2806241 1583360927.70 151.4636 60.0028 32.0000 1.9727 1.9731 417.1609 417.2753 0.0172 -1.0000 -1.0000 2806304 1583360927.80 151.4636 60.0028 32.0000 1.9722 1.9726 417.1444 417.2589 0.0172 -1.0000 -1.0000 2806382 1583360927.90 151.4636 60.0028 32.0000 1.9736 1.9741 417.0509 417.1654 0.0172 -1.0000 -1.0000 2806444 1583360928.00 151.4636 60.0028 32.0000 1.9739 1.9744 416.9230 417.0379 0.0173 -1.0000 -1.0000 2806507 1583360928.10 151.5486 60.0028 32.0000 1.9740 1.9745 417.0016 417.1160 0.0173 -1.0000 -1.0000 2806757 1583360928.20 151.5486 60.0028 32.0000 1.9732 1.9737 417.0368 417.1514 0.0172 -1.0000 -1.0000 2806819 1583360928.30 151.5486 60.0028 32.0000 1.9730 1.9734 417.0954 417.2097 0.0172 -1.0000 -1.0000 2806882 1583360928.40 151.5486 60.0028 32.0000 1.9731 1.9735 417.1424 417.2571 0.0173 -1.0000 -1.0000 2806944 1583360928.50 151.5486 60.0028 32.0000 1.9736 1.9741 416.9821 417.0965 0.0172 -1.0000 -1.0000 2807007 1583360928.60 151.5404 60.0028 32.0000 1.9735 1.9739 416.8976 417.0120 0.0172 -1.0000 -1.0000 2807241 1583360928.70 151.5334 60.0028 32.0000 1.9728 1.9733 417.1288 417.2428 0.0171 -1.0000 -1.0000 2807319 1583360928.80 151.5334 60.0028 32.0000 1.9722 1.9726 417.2107 417.3238 0.0171 -1.0000 -1.0000 2807382 1583360928.90 151.5334 60.0028 32.0000 1.9727 1.9731 417.1220 417.2364 0.0172 -1.0000 -1.0000 2807444 1583360929.00 151.5334 60.0028 32.0000 1.9733 1.9738 417.0308 417.1452 0.0172 -1.0000 -1.0000 2807507 1583360929.10 151.5334 60.0028 32.0000 1.9735 1.9739 416.9141 417.0282 0.0171 -1.0000 -1.0000 2807569 1583360929.20 151.5471 60.0028 32.0000 1.9733 1.9738 416.9387 417.0527 0.0172 -1.0000 -1.0000 2807648 1583360929.30 151.5471 60.0028 32.0000 1.9732 1.9736 417.0524 417.1677 0.0174 -1.0000 -1.0000 2807710 1583360929.40 151.5471 60.0028 32.0000 1.9721 1.9726 417.0829 417.1965 0.0171 -1.0000 -1.0000 2807773 1583360929.50 151.5471 60.0028 32.0000 1.9731 1.9735 417.0696 417.1836 0.0172 -1.0000 -1.0000 2807851 1583360929.60 151.5471 60.0028 32.0000 1.9737 1.9742 416.9669 417.0814 0.0172 -1.0000 -1.0000 2807913 1583360929.70 151.5497 60.0029 32.0000 1.9734 1.9739 417.0069 417.1201 0.0170 -1.0000 -1.0000 2808132 1583360929.80 151.5665 60.0032 32.0000 1.9746 1.9751 416.9942 417.1083 0.0173 -1.0000 -1.0000 2808194 1583360929.90 151.5665 60.0032 32.0000 1.9727 1.9732 417.1533 417.2676 0.0171 -1.0000 -1.0000 2808257 1583360930.00 151.5665 60.0032 32.0000 1.9726 1.9731 417.1110 417.2255 0.0172 -1.0000 -1.0000 2808319 1583360930.10 151.5665 60.0032 32.0000 1.9731 1.9736 416.9743 417.0886 0.0172 -1.0000 -1.0000 2808398 1583360930.20 151.5665 60.0032 32.0000 1.9732 1.9736 417.0061 417.1199 0.0171 -1.0000 -1.0000 2809194 1583360930.30 151.5176 60.0032 32.0000 1.9729 1.9733 417.0433 417.1575 0.0172 -1.0000 -1.0000 2809257 1583360930.40 151.5176 60.0032 32.0000 1.9726 1.9730 417.1697 417.2845 0.0172 -1.0000 -1.0000 2809319 1583360930.50 151.5176 60.0032 32.0000 1.9727 1.9731 417.0054 417.1195 0.0172 -1.0000 -1.0000 2809398 1583360930.60 151.5176 60.0032 32.0000 1.9737 1.9741 416.9669 417.0812 0.0172 -1.0000 -1.0000 2809444 1583360930.70 151.5176 60.0032 32.0000 1.9733 1.9738 416.9339 417.0472 0.0171 -1.0000 -1.0000 2809538 1583360930.80 151.5008 60.0032 32.0000 1.9730 1.9734 417.0331 417.1475 0.0172 -1.0000 -1.0000 2809601 1583360930.90 151.4970 60.0032 32.0000 1.9731 1.9736 417.1710 417.2845 0.0171 -1.0000 -1.0000 2809663 1583360931.00 151.4970 60.0032 32.0000 1.9724 1.9729 417.0176 417.1313 0.0171 -1.0000 -1.0000 2809741 1583360931.10 151.4970 60.0032 32.0000 1.9737 1.9742 416.9497 417.0634 0.0171 -1.0000 -1.0000 2809804 1583360931.20 151.4970 60.0032 32.0000 1.9725 1.9729 416.9818 417.0957 0.0172 -1.0000 -1.0000 2809882 1583360931.30 151.4970 60.0032 32.0000 1.9723 1.9728 417.1048 417.2197 0.0172 -1.0000 -1.0000 2809944 1583360931.40 151.4978 60.0032 32.0000 1.9724 1.9728 416.9673 417.0807 0.0170 -1.0000 -1.0000 2810007 1583360931.50 151.4978 60.0032 32.0000 1.9730 1.9734 416.8850 416.9989 0.0172 -1.0000 -1.0000 2810069 1583360931.60 151.4978 60.0032 32.0000 1.9732 1.9736 416.9252 417.0399 0.0173 -1.0000 -1.0000 2810132 1583360931.70 151.4978 60.0032 32.0000 1.9721 1.9725 417.0612 417.1756 0.0172 -1.0000 -1.0000 2810194 1583360931.80 151.4978 60.0032 32.0000 1.9732 1.9737 417.0133 417.1275 0.0172 -1.0000 -1.0000 2810273 1583360931.90 151.4978 60.0032 32.0000 1.9732 1.9737 416.9881 417.1026 0.0172 -1.0000 -1.0000 2810335 1583360932.00 151.4978 60.0032 32.0000 1.9734 1.9738 416.9068 417.0210 0.0172 -1.0000 -1.0000 2810398 1583360932.10 151.4978 60.0032 32.0000 1.9737 1.9742 416.9556 417.0698 0.0172 -1.0000 -1.0000 2810476 1583360932.20 151.4978 60.0032 32.0000 1.9731 1.9736 417.0667 417.1816 0.0173 -1.0000 -1.0000 2810648 1583360932.30 151.4978 60.0032 32.0000 1.9738 1.9742 417.0024 417.1163 0.0172 -1.0000 -1.0000 2810710 1583360932.40 151.4917 60.0032 32.0000 1.9734 1.9739 416.9640 417.0780 0.0171 -1.0000 -1.0000 2810788 1583360932.50 151.4774 60.0032 32.0000 1.9733 1.9738 416.9450 417.0589 0.0171 -1.0000 -1.0000 2810851 1583360932.60 151.4774 60.0032 32.0000 1.9733 1.9737 416.9780 417.0926 0.0172 -1.0000 -1.0000 2810913 1583360932.70 151.4774 60.0032 32.0000 1.9736 1.9741 417.0122 417.1265 0.0172 -1.0000 -1.0000 2811648 1583360932.80 151.4774 60.0032 32.0000 1.9729 1.9734 417.1374 417.2520 0.0172 -1.0000 -1.0000 2811710 1583360932.90 151.4774 60.0032 32.0000 1.9738 1.9742 417.0350 417.1492 0.0172 -1.0000 -1.0000 2811773 1583360933.00 151.4335 60.0032 32.0000 1.9738 1.9742 416.9314 417.0457 0.0172 -1.0000 -1.0000 2811851 1583360933.10 151.4225 60.0032 32.0000 1.9738 1.9743 416.8904 417.0049 0.0173 -1.0000 -1.0000 2811913 1583360933.20 151.4225 60.0032 32.0000 1.9726 1.9731 417.2501 417.3638 0.0171 -1.0000 -1.0000 2812007 1583360933.30 151.4225 60.0032 32.0000 1.9724 1.9728 417.0747 417.1894 0.0173 -1.0000 -1.0000 2812069 1583360933.40 151.4225 60.0032 32.0000 1.9733 1.9738 416.9532 417.0674 0.0171 -1.0000 -1.0000 2812132 1583360933.50 151.4225 60.0032 32.0000 1.9735 1.9740 416.8916 417.0061 0.0173 -1.0000 -1.0000 2812194 1583360933.60 151.4437 60.0032 32.0000 1.9738 1.9742 417.0223 417.1356 0.0171 -1.0000 -1.0000 2812273 1583360933.70 151.4437 60.0032 32.0000 1.9726 1.9730 417.1563 417.2700 0.0172 -1.0000 -1.0000 2812351 1583360933.80 151.4437 60.0032 32.0000 1.9731 1.9735 417.1733 417.2879 0.0173 -1.0000 -1.0000 2812413 1583360933.90 151.4437 60.0032 32.0000 1.9738 1.9743 416.9724 417.0878 0.0173 -1.0000 -1.0000 2812491 1583360934.00 151.4437 60.0032 32.0000 1.9741 1.9746 416.9488 417.0632 0.0172 -1.0000 -1.0000 2812538 1583360934.10 151.4810 60.0030 32.0000 1.9732 1.9737 416.9725 417.0870 0.0173 -1.0000 -1.0000 2812616 1583360934.20 151.4877 60.0029 32.0000 1.9730 1.9734 417.1156 417.2294 0.0171 -1.0000 -1.0000 2812741 1583360934.30 151.4877 60.0029 32.0000 1.9730 1.9734 417.1058 417.2209 0.0173 -1.0000 -1.0000 2812804 1583360934.40 151.4877 60.0029 32.0000 1.9732 1.9736 417.0555 417.1697 0.0172 -1.0000 -1.0000 2812882 1583360934.50 151.4877 60.0029 32.0000 1.9739 1.9744 417.0502 417.1649 0.0173 -1.0000 -1.0000 2812944 1583360934.60 151.4877 60.0029 32.0000 1.9732 1.9736 416.9879 417.1021 0.0172 -1.0000 -1.0000 2813007 1583360934.70 151.4877 60.0029 32.0000 1.9732 1.9737 417.1170 417.2313 0.0171 -1.0000 -1.0000 2813085 1583360934.80 151.4877 60.0029 32.0000 1.9726 1.9731 417.1071 417.2216 0.0173 -1.0000 -1.0000 2813148 1583360934.90 151.4877 60.0029 32.0000 1.9738 1.9743 416.9971 417.1114 0.0172 -1.0000 -1.0000 2813210 1583360935.00 151.4877 60.0029 32.0000 1.9739 1.9744 416.8753 416.9888 0.0171 -1.0000 -1.0000 2813273 1583360935.10 151.4877 60.0029 32.0000 1.9741 1.9745 416.8890 417.0024 0.0170 -1.0000 -1.0000 2813335 1583360935.20 151.5035 60.0029 32.0000 1.9741 1.9746 416.9805 417.0936 0.0171 -1.0000 -1.0000 2813413 1583360935.30 151.5035 60.0029 32.0000 1.9731 1.9736 417.1738 417.2884 0.0172 -1.0000 -1.0000 2813757 1583360935.40 151.5035 60.0029 32.0000 1.9732 1.9737 417.1393 417.2530 0.0171 -1.0000 -1.0000 2813819 1583360935.50 151.5035 60.0029 32.0000 1.9736 1.9741 417.0416 417.1558 0.0172 -1.0000 -1.0000 2813882 1583360935.60 151.5035 60.0029 32.0000 1.9738 1.9742 416.9675 417.0825 0.0173 -1.0000 -1.0000 2813944 1583360935.70 151.5035 60.0029 32.0000 1.9732 1.9737 417.0963 417.2104 0.0173 -1.0000 -1.0000 2814007 1583360935.80 151.5035 60.0029 32.0000 1.9727 1.9731 417.2233 417.3379 0.0171 -1.0000 -1.0000 2814351 1583360935.90 151.5035 60.0029 32.0000 1.9727 1.9731 417.1542 417.2680 0.0171 -1.0000 -1.0000 2814413 1583360936.00 151.5041 60.0029 32.0000 1.9736 1.9741 417.0818 417.1957 0.0171 -1.0000 -1.0000 2814476 1583360936.10 151.5119 60.0029 32.0000 1.9736 1.9740 416.8371 416.9502 0.0170 -1.0000 -1.0000 2814554 1583360936.20 151.5119 60.0029 32.0000 1.9736 1.9740 416.9270 417.0417 0.0173 -1.0000 -1.0000 2814616 1583360936.30 151.5119 60.0029 32.0000 1.9732 1.9736 417.0821 417.1952 0.0171 -1.0000 -1.0000 2814898 1583360936.40 151.5119 60.0029 32.0000 1.9737 1.9741 417.0182 417.1326 0.0172 -1.0000 -1.0000 2814976 1583360936.50 151.5119 60.0029 32.0000 1.9737 1.9742 416.8266 416.9413 0.0173 -1.0000 -1.0000 2815038 1583360936.60 151.4777 60.0029 32.0000 1.9741 1.9745 416.9117 417.0261 0.0172 -1.0000 -1.0000 2815101 1583360936.70 151.4777 60.0029 32.0000 1.9738 1.9743 416.9547 417.0692 0.0172 -1.0000 -1.0000 2815179 1583360936.80 151.4777 60.0029 32.0000 1.9736 1.9741 417.0323 417.1465 0.0173 -1.0000 -1.0000 2815460 1583360936.90 151.4777 60.0029 32.0000 1.9727 1.9732 417.1122 417.2255 0.0170 -1.0000 -1.0000 2815523 1583360937.00 151.4777 60.0029 32.0000 1.9726 1.9730 417.1078 417.2228 0.0173 -1.0000 -1.0000 2815601 1583360937.10 151.4870 60.0029 32.0000 1.9737 1.9741 417.0078 417.1228 0.0172 -1.0000 -1.0000 2815663 1583360937.20 151.5103 60.0029 32.0000 1.9742 1.9746 416.9636 417.0795 0.0175 -1.0000 -1.0000 2815726 1583360937.30 151.5103 60.0029 32.0000 1.9731 1.9735 417.0520 417.1678 0.0173 -1.0000 -1.0000 2815913 1583360937.40 151.5103 60.0029 32.0000 1.9726 1.9730 417.1976 417.3119 0.0172 -1.0000 -1.0000 2815976 1583360937.50 151.5103 60.0029 32.0000 1.9734 1.9738 417.1112 417.2265 0.0174 -1.0000 -1.0000 2816054 1583360937.60 151.5103 60.0029 32.0000 1.9740 1.9745 416.9668 417.0811 0.0172 -1.0000 -1.0000 2816101 1583360937.70 151.5009 60.0029 32.0000 1.9746 1.9750 416.9161 417.0302 0.0172 -1.0000 -1.0000 2816163 1583360937.80 151.5009 60.0029 32.0000 1.9734 1.9738 416.9962 417.1109 0.0173 -1.0000 -1.0000 2816241 1583360937.90 151.5009 60.0029 32.0000 1.9733 1.9737 417.0930 417.2067 0.0171 -1.0000 -1.0000 2816444 1583360938.00 151.5009 60.0029 32.0000 1.9725 1.9730 416.9837 417.0977 0.0172 -1.0000 -1.0000 2816507 1583360938.10 151.5009 60.0029 32.0000 1.9736 1.9740 416.9677 417.0824 0.0172 -1.0000 -1.0000 2816585 1583360938.20 151.5475 60.0029 32.0000 1.9737 1.9741 416.8769 416.9919 0.0174 -1.0000 -1.0000 2816648 1583360938.30 151.5475 60.0029 32.0000 1.9729 1.9734 416.9125 417.0272 0.0173 -1.0000 -1.0000 2816710 1583360938.40 151.5475 60.0029 32.0000 1.9729 1.9733 417.0889 417.2034 0.0172 -1.0000 -1.0000 2817398 1583360938.50 151.5475 60.0029 32.0000 1.9734 1.9739 416.9674 417.0814 0.0172 -1.0000 -1.0000 2817460 1583360938.60 151.5475 60.0029 32.0000 1.9731 1.9735 416.8297 416.9450 0.0174 -1.0000 -1.0000 2817538 1583360938.70 151.5454 60.0029 32.0000 1.9731 1.9736 416.8798 416.9936 0.0171 -1.0000 -1.0000 2817616 1583360938.80 151.5317 60.0029 32.0000 1.9726 1.9730 417.1707 417.2845 0.0171 -1.0000 -1.0000 2817679 1583360938.90 151.5317 60.0029 32.0000 1.9727 1.9732 417.1204 417.2339 0.0171 -1.0000 -1.0000 2817741 1583360939.00 151.5317 60.0029 32.0000 1.9723 1.9727 417.0412 417.1551 0.0171 -1.0000 -1.0000 2817819 1583360939.10 151.5317 60.0029 32.0000 1.9734 1.9739 417.0486 417.1628 0.0172 -1.0000 -1.0000 2817882 1583360939.20 151.5317 60.0029 32.0000 1.9732 1.9736 416.9431 417.0573 0.0171 -1.0000 -1.0000 2817944 1583360939.30 151.5315 60.0029 32.0000 1.9725 1.9729 417.0514 417.1659 0.0173 -1.0000 -1.0000 2818007 1583360939.40 151.5300 60.0029 32.0000 1.9729 1.9734 417.0905 417.2053 0.0172 -1.0000 -1.0000 2818132 1583360939.50 151.5300 60.0029 32.0000 1.9733 1.9738 416.9320 417.0463 0.0173 -1.0000 -1.0000 2818210 1583360939.60 151.5300 60.0029 32.0000 1.9734 1.9739 416.8783 416.9933 0.0173 -1.0000 -1.0000 2818273 1583360939.70 151.5300 60.0029 32.0000 1.9731 1.9736 416.9534 417.0680 0.0173 -1.0000 -1.0000 2818366 1583360939.80 151.5300 60.0029 32.0000 1.9730 1.9735 417.0881 417.2034 0.0173 -1.0000 -1.0000 2818429 1583360939.90 151.5535 60.0023 32.0000 1.9719 1.9723 417.1026 417.2178 0.0174 -1.0000 -1.0000 2818507 1583360940.00 151.5535 60.0023 32.0000 1.9737 1.9742 417.0136 417.1286 0.0173 -1.0000 -1.0000 2818569 1583360940.10 151.5535 60.0023 32.0000 1.9737 1.9742 416.9471 417.0605 0.0171 -1.0000 -1.0000 2818632 1583360940.20 151.5535 60.0023 32.0000 1.9734 1.9738 416.9304 417.0446 0.0172 -1.0000 -1.0000 2818694 1583360940.30 151.5535 60.0023 32.0000 1.9730 1.9734 417.0634 417.1783 0.0174 -1.0000 -1.0000 2818757 1583360940.40 151.5535 60.0023 32.0000 1.9729 1.9734 417.1101 417.2239 0.0171 -1.0000 -1.0000 2819007 1583360940.50 151.5535 60.0023 32.0000 1.9734 1.9739 417.1009 417.2148 0.0172 -1.0000 -1.0000 2819069 1583360940.60 151.5535 60.0023 32.0000 1.9733 1.9738 416.9527 417.0669 0.0172 -1.0000 -1.0000 2819132 1583360940.70 151.5535 60.0023 32.0000 1.9731 1.9736 416.8841 416.9978 0.0171 -1.0000 -1.0000 2819194 1583360940.80 151.5535 60.0023 32.0000 1.9732 1.9736 416.9642 417.0782 0.0172 -1.0000 -1.0000 2819257 1583360940.90 151.5535 60.0023 32.0000 1.9730 1.9734 417.0172 417.1315 0.0172 -1.0000 -1.0000 2819319 1583360941.00 151.5535 60.0023 32.0000 1.9728 1.9732 417.1266 417.2419 0.0173 -1.0000 -1.0000 2819398 1583360941.10 151.4275 60.0023 32.0000 1.9732 1.9736 416.9343 417.0476 0.0171 -1.0000 -1.0000 2819460 1583360941.20 151.4275 60.0023 32.0000 1.9740 1.9745 416.9296 417.0444 0.0172 -1.0000 -1.0000 2819538 1583360941.30 151.4275 60.0023 32.0000 1.9727 1.9732 416.8895 417.0040 0.0173 -1.0000 -1.0000 2819601 1583360941.40 151.4275 60.0023 32.0000 1.9729 1.9734 416.8986 417.0132 0.0172 -1.0000 -1.0000 2819663 1583360941.50 151.4275 60.0023 32.0000 1.9728 1.9732 417.1417 417.2557 0.0172 -1.0000 -1.0000 2819898 1583360941.60 151.4275 60.0023 32.0000 1.9736 1.9740 417.0318 417.1458 0.0171 -1.0000 -1.0000 2819960 1583360941.70 151.4491 60.0023 32.0000 1.9736 1.9741 416.9863 417.1007 0.0173 -1.0000 -1.0000 2820023 1583360941.80 151.4491 60.0023 32.0000 1.9735 1.9740 416.9312 417.0458 0.0171 -1.0000 -1.0000 2820101 1583360941.90 151.4491 60.0023 32.0000 1.9731 1.9735 416.9481 417.0624 0.0172 -1.0000 -1.0000 2820163 1583360942.00 151.4491 60.0023 32.0000 1.9731 1.9735 417.1378 417.2522 0.0172 -1.0000 -1.0000 2820257 1583360942.10 151.4491 60.0023 32.0000 1.9731 1.9735 417.1341 417.2486 0.0172 -1.0000 -1.0000 2820335 1583360942.20 151.4491 60.0023 32.0000 1.9745 1.9750 417.0363 417.1508 0.0173 -1.0000 -1.0000 2820398 1583360942.30 151.3945 60.0023 32.0000 1.9735 1.9739 416.8912 417.0060 0.0173 -1.0000 -1.0000 2820460 1583360942.40 151.3945 60.0023 32.0000 1.9734 1.9739 416.8871 417.0005 0.0171 -1.0000 -1.0000 2820523 1583360942.50 151.3945 60.0023 32.0000 1.9725 1.9730 416.9757 417.0901 0.0171 -1.0000 -1.0000 2820851 1583360942.60 151.3945 60.0023 32.0000 1.9730 1.9735 417.0632 417.1773 0.0173 -1.0000 -1.0000 2820913 1583360942.70 151.3945 60.0023 32.0000 1.9732 1.9737 416.8708 416.9848 0.0170 -1.0000 -1.0000 2820991 1583360942.80 151.4644 60.0023 32.0000 1.9734 1.9739 416.8964 417.0108 0.0172 -1.0000 -1.0000 2821054 1583360942.90 151.4691 60.0023 32.0000 1.9741 1.9746 416.9496 417.0637 0.0171 -1.0000 -1.0000 2821116 1583360943.00 151.4691 60.0023 32.0000 1.9731 1.9736 417.0700 417.1834 0.0171 -1.0000 -1.0000 2821413 1583360943.10 151.4691 60.0023 32.0000 1.9730 1.9735 417.1364 417.2505 0.0172 -1.0000 -1.0000 2821476 1583360943.20 151.4691 60.0023 32.0000 1.9734 1.9738 417.0323 417.1465 0.0172 -1.0000 -1.0000 2821538 1583360943.30 151.4628 60.0023 32.0000 1.9742 1.9746 416.8859 417.0001 0.0172 -1.0000 -1.0000 2821601 1583360943.40 151.4384 60.0023 32.0000 1.9738 1.9742 416.9335 417.0476 0.0172 -1.0000 -1.0000 2821663 1583360943.50 151.4384 60.0023 32.0000 1.9729 1.9733 417.1028 417.2164 0.0171 -1.0000 -1.0000 2822569 1583360943.60 151.4384 60.0023 32.0000 1.9728 1.9732 417.1112 417.2249 0.0171 -1.0000 -1.0000 2822632 1583360943.70 151.4384 60.0023 32.0000 1.9738 1.9742 417.1343 417.2483 0.0172 -1.0000 -1.0000 2822694 1583360943.80 151.4384 60.0023 32.0000 1.9740 1.9744 417.0614 417.1758 0.0172 -1.0000 -1.0000 2822757 1583360943.90 151.4810 60.0023 32.0000 1.9731 1.9735 417.1579 417.2712 0.0171 -1.0000 -1.0000 2822819 1583360944.00 151.4810 60.0023 32.0000 1.9723 1.9727 417.1726 417.2875 0.0173 -1.0000 -1.0000 2822882 1583360944.10 151.4810 60.0023 32.0000 1.9735 1.9739 417.0860 417.2002 0.0172 -1.0000 -1.0000 2822960 1583360944.20 151.4810 60.0023 32.0000 1.9737 1.9741 416.9150 417.0300 0.0173 -1.0000 -1.0000 2823023 1583360944.30 151.4810 60.0023 32.0000 1.9739 1.9743 417.0282 417.1422 0.0171 -1.0000 -1.0000 2823101 1583360944.40 151.5046 60.0023 32.0000 1.9727 1.9731 417.0343 417.1474 0.0171 -1.0000 -1.0000 2823179 1583360944.50 151.5116 60.0023 32.0000 1.9727 1.9732 416.9991 417.1141 0.0173 -1.0000 -1.0000 2823241 1583360944.60 151.5116 60.0023 32.0000 1.9728 1.9732 417.0658 417.1793 0.0171 -1.0000 -1.0000 2823304 1583360944.70 151.5116 60.0023 32.0000 1.9732 1.9736 416.9755 417.0895 0.0171 -1.0000 -1.0000 2823398 1583360944.80 151.5116 60.0023 32.0000 1.9733 1.9737 416.9393 417.0533 0.0172 -1.0000 -1.0000 2823460 1583360944.90 151.5116 60.0023 32.0000 1.9731 1.9735 416.9308 417.0453 0.0172 -1.0000 -1.0000 2823523 1583360945.00 151.5284 60.0030 32.0000 1.9730 1.9734 417.1625 417.2765 0.0172 -1.0000 -1.0000 2823601 1583360945.10 151.5284 60.0030 32.0000 1.9726 1.9730 417.0726 417.1873 0.0173 -1.0000 -1.0000 2823663 1583360945.20 151.5284 60.0030 32.0000 1.9730 1.9735 416.9598 417.0728 0.0171 -1.0000 -1.0000 2823741 1583360945.30 151.5284 60.0030 32.0000 1.9734 1.9738 416.8793 416.9941 0.0173 -1.0000 -1.0000 2823804 1583360945.40 151.5284 60.0030 32.0000 1.9738 1.9742 416.8894 417.0042 0.0173 -1.0000 -1.0000 2823866 1583360945.50 151.5762 60.0030 32.0000 1.9736 1.9741 416.9350 417.0491 0.0172 -1.0000 -1.0000 2823929 1583360945.60 151.5762 60.0030 32.0000 1.9720 1.9725 416.9778 417.0926 0.0173 -1.0000 -1.0000 2823991 1583360945.70 151.5762 60.0030 32.0000 1.9731 1.9736 416.9871 417.1016 0.0172 -1.0000 -1.0000 2824054 1583360945.80 151.5762 60.0030 32.0000 1.9731 1.9736 416.9544 417.0684 0.0171 -1.0000 -1.0000 2824132 1583360945.90 151.5762 60.0030 32.0000 1.9737 1.9741 416.8920 417.0058 0.0171 -1.0000 -1.0000 2824194 1583360946.00 151.5807 60.0030 32.0000 1.9733 1.9738 416.9922 417.1063 0.0172 -1.0000 -1.0000 2824257 1583360946.10 151.5882 60.0030 32.0000 1.9727 1.9731 417.0059 417.1201 0.0172 -1.0000 -1.0000 2824491 1583360946.20 151.5882 60.0030 32.0000 1.9733 1.9737 416.8690 416.9842 0.0174 -1.0000 -1.0000 2824554 1583360946.30 151.5882 60.0030 32.0000 1.9738 1.9743 416.9666 417.0815 0.0172 -1.0000 -1.0000 2824632 1583360946.40 151.5882 60.0030 32.0000 1.9737 1.9741 417.0173 417.1307 0.0171 -1.0000 -1.0000 2824710 1583360946.50 151.5882 60.0030 32.0000 1.9723 1.9728 417.0530 417.1681 0.0174 -1.0000 -1.0000 2824773 1583360946.60 151.5443 60.0030 32.0000 1.9729 1.9733 417.0059 417.1210 0.0173 -1.0000 -1.0000 2824898 1583360946.70 151.5443 60.0030 32.0000 1.9737 1.9741 416.8355 416.9501 0.0172 -1.0000 -1.0000 2824976 1583360946.80 151.5443 60.0030 32.0000 1.9737 1.9741 416.8749 416.9891 0.0172 -1.0000 -1.0000 2825038 1583360946.90 151.5443 60.0030 32.0000 1.9729 1.9733 416.9040 417.0175 0.0171 -1.0000 -1.0000 2825101 1583360947.00 151.5443 60.0030 32.0000 1.9731 1.9736 416.9941 417.1089 0.0172 -1.0000 -1.0000 2825179 1583360947.10 151.5443 60.0030 32.0000 1.9729 1.9733 417.1153 417.2295 0.0172 -1.0000 -1.0000 2825413 1583360947.20 151.5723 60.0030 32.0000 1.9730 1.9734 417.0756 417.1899 0.0172 -1.0000 -1.0000 2825491 1583360947.30 151.5723 60.0030 32.0000 1.9731 1.9736 416.8269 416.9410 0.0172 -1.0000 -1.0000 2825554 1583360947.40 151.5723 60.0030 32.0000 1.9739 1.9743 416.8937 417.0083 0.0173 -1.0000 -1.0000 2825616 1583360947.50 151.5723 60.0030 32.0000 1.9734 1.9739 416.9286 417.0424 0.0171 -1.0000 -1.0000 2825679 1583360947.60 151.5723 60.0030 32.0000 1.9729 1.9733 416.9951 417.1089 0.0172 -1.0000 -1.0000 2825913 1583360947.70 151.5723 60.0030 32.0000 1.9733 1.9737 417.0260 417.1407 0.0173 -1.0000 -1.0000 2825976 1583360947.80 151.5723 60.0030 32.0000 1.9733 1.9738 416.9024 417.0175 0.0173 -1.0000 -1.0000 2826038 1583360947.90 151.5695 60.0030 32.0000 1.9729 1.9734 416.9119 417.0255 0.0172 -1.0000 -1.0000 2826101 1583360948.00 151.4644 60.0030 32.0000 1.9726 1.9731 416.8870 417.0019 0.0173 -1.0000 -1.0000 2826163 1583360948.10 151.4644 60.0030 32.0000 1.9723 1.9727 417.0132 417.1278 0.0172 -1.0000 -1.0000 2826413 1583360948.20 151.4644 60.0030 32.0000 1.9730 1.9735 417.0784 417.1920 0.0171 -1.0000 -1.0000 2826476 1583360948.30 151.4843 60.0030 32.0000 1.9724 1.9729 417.1295 417.2434 0.0172 -1.0000 -1.0000 2826538 1583360948.40 151.4843 60.0030 32.0000 1.9739 1.9743 416.9910 417.1052 0.0171 -1.0000 -1.0000 2826601 1583360948.50 151.4843 60.0030 32.0000 1.9728 1.9732 417.0677 417.1818 0.0172 -1.0000 -1.0000 2826663 1583360948.60 151.4843 60.0030 32.0000 1.9729 1.9733 417.0791 417.1946 0.0174 -1.0000 -1.0000 2826726 1583360948.70 151.4843 60.0030 32.0000 1.9727 1.9732 417.1246 417.2392 0.0173 -1.0000 -1.0000 2827132 1583360948.80 151.4545 60.0030 32.0000 1.9734 1.9739 416.9670 417.0820 0.0173 -1.0000 -1.0000 2827194 1583360948.90 151.4529 60.0030 32.0000 1.9738 1.9742 416.9785 417.0936 0.0174 -1.0000 -1.0000 2827257 1583360949.00 151.4529 60.0030 32.0000 1.9731 1.9736 417.0575 417.1715 0.0172 -1.0000 -1.0000 2827335 1583360949.10 151.4529 60.0030 32.0000 1.9730 1.9735 417.1079 417.2221 0.0172 -1.0000 -1.0000 2827382 1583360949.20 151.4529 60.0030 32.0000 1.9726 1.9730 417.0628 417.1773 0.0172 -1.0000 -1.0000 2827632 1583360949.30 151.4673 60.0030 32.0000 1.9736 1.9741 416.9690 417.0825 0.0171 -1.0000 -1.0000 2827694 1583360949.40 151.4940 60.0030 32.0000 1.9738 1.9742 416.9402 417.0548 0.0172 -1.0000 -1.0000 2827757 1583360949.50 151.4940 60.0030 32.0000 1.9734 1.9739 416.9117 417.0254 0.0171 -1.0000 -1.0000 2827819 1583360949.60 151.4940 60.0030 32.0000 1.9735 1.9740 417.1054 417.2193 0.0172 -1.0000 -1.0000 2827882 1583360949.70 151.4940 60.0030 32.0000 1.9729 1.9733 417.0896 417.2045 0.0172 -1.0000 -1.0000 2828273 1583360949.80 151.4940 60.0030 32.0000 1.9735 1.9740 417.0419 417.1563 0.0173 -1.0000 -1.0000 2828335 1583360949.90 151.4603 60.0026 32.0000 1.9738 1.9743 416.9797 417.0942 0.0171 -1.0000 -1.0000 2828398 1583360950.00 151.4603 60.0026 32.0000 1.9734 1.9738 417.0091 417.1232 0.0172 -1.0000 -1.0000 2828476 1583360950.10 151.4603 60.0026 32.0000 1.9724 1.9728 417.0730 417.1868 0.0171 -1.0000 -1.0000 2828554 1583360950.20 151.4603 60.0026 32.0000 1.9726 1.9731 417.0936 417.2081 0.0173 -1.0000 -1.0000 2828616 1583360950.30 151.4603 60.0026 32.0000 1.9738 1.9743 417.0748 417.1899 0.0173 -1.0000 -1.0000 2828679 1583360950.40 151.4603 60.0026 32.0000 1.9740 1.9744 416.9178 417.0316 0.0170 -1.0000 -1.0000 2828757 1583360950.50 151.4689 60.0026 32.0000 1.9738 1.9742 416.8627 416.9757 0.0171 -1.0000 -1.0000 2828819 1583360950.60 151.4874 60.0026 32.0000 1.9740 1.9744 417.0032 417.1175 0.0172 -1.0000 -1.0000 2828882 1583360950.70 151.4874 60.0026 32.0000 1.9735 1.9740 417.0646 417.1783 0.0171 -1.0000 -1.0000 2829148 1583360950.80 151.4874 60.0026 32.0000 1.9736 1.9740 417.0152 417.1295 0.0172 -1.0000 -1.0000 2829210 1583360950.90 151.4874 60.0026 32.0000 1.9738 1.9743 416.9761 417.0906 0.0172 -1.0000 -1.0000 2829273 1583360951.00 151.4874 60.0026 32.0000 1.9744 1.9748 416.9396 417.0535 0.0172 -1.0000 -1.0000 2829351 1583360951.10 151.4590 60.0026 32.0000 1.9731 1.9735 417.0172 417.1318 0.0173 -1.0000 -1.0000 2829413 1583360951.20 151.4590 60.0026 32.0000 1.9727 1.9731 417.0853 417.2002 0.0173 -1.0000 -1.0000 2830163 1583360951.30 151.4590 60.0026 32.0000 1.9731 1.9735 417.1396 417.2533 0.0171 -1.0000 -1.0000 2830241 1583360951.40 151.4590 60.0026 32.0000 1.9733 1.9738 417.0983 417.2123 0.0171 -1.0000 -1.0000 2830319 1583360951.50 151.4590 60.0026 32.0000 1.9733 1.9738 416.9120 417.0257 0.0171 -1.0000 -1.0000 2830398 1583360951.60 151.4654 60.0026 32.0000 1.9735 1.9740 416.9416 417.0554 0.0171 -1.0000 -1.0000 2830460 1583360951.70 151.4682 60.0026 32.0000 1.9731 1.9736 416.9224 417.0363 0.0171 -1.0000 -1.0000 2830523 1583360951.80 151.4682 60.0026 32.0000 1.9734 1.9739 417.0116 417.1256 0.0172 -1.0000 -1.0000 2830601 1583360951.90 151.4682 60.0026 32.0000 1.9728 1.9732 417.0094 417.1238 0.0172 -1.0000 -1.0000 2830663 1583360952.00 151.4682 60.0026 32.0000 1.9733 1.9737 416.9022 417.0171 0.0173 -1.0000 -1.0000 2830726 1583360952.10 151.4682 60.0026 32.0000 1.9731 1.9735 416.8644 416.9787 0.0172 -1.0000 -1.0000 2830788 1583360952.20 151.4888 60.0026 32.0000 1.9734 1.9739 416.9307 417.0453 0.0173 -1.0000 -1.0000 2830851 1583360952.30 151.5157 60.0026 32.0000 1.9722 1.9726 417.0874 417.2025 0.0173 -1.0000 -1.0000 2830913 1583360952.40 151.5157 60.0026 32.0000 1.9722 1.9726 417.0273 417.1416 0.0172 -1.0000 -1.0000 2830991 1583360952.50 151.5157 60.0026 32.0000 1.9730 1.9734 417.1171 417.2314 0.0172 -1.0000 -1.0000 2831054 1583360952.60 151.5157 60.0026 32.0000 1.9740 1.9744 417.0483 417.1625 0.0172 -1.0000 -1.0000 2831116 1583360952.70 151.5157 60.0026 32.0000 1.9736 1.9740 416.8682 416.9824 0.0172 -1.0000 -1.0000 2831194 1583360952.80 151.5410 60.0026 32.0000 1.9732 1.9737 416.9828 417.0971 0.0172 -1.0000 -1.0000 2831257 1583360952.90 151.5410 60.0026 32.0000 1.9730 1.9734 417.0448 417.1596 0.0173 -1.0000 -1.0000 2831319 1583360953.00 151.5410 60.0026 32.0000 1.9725 1.9729 417.1114 417.2264 0.0172 -1.0000 -1.0000 2831382 1583360953.10 151.5410 60.0026 32.0000 1.9731 1.9735 416.9045 417.0175 0.0170 -1.0000 -1.0000 2831444 1583360953.20 151.5410 60.0026 32.0000 1.9727 1.9732 416.8375 416.9514 0.0172 -1.0000 -1.0000 2831523 1583360953.30 151.5444 60.0026 32.0000 1.9729 1.9733 416.9657 417.0794 0.0171 -1.0000 -1.0000 2831585 1583360953.40 151.5446 60.0026 32.0000 1.9723 1.9727 417.1216 417.2363 0.0172 -1.0000 -1.0000 2831648 1583360953.50 151.5446 60.0026 32.0000 1.9722 1.9726 417.0809 417.1953 0.0172 -1.0000 -1.0000 2831726 1583360953.60 151.5446 60.0026 32.0000 1.9725 1.9729 417.1234 417.2379 0.0172 -1.0000 -1.0000 2831788 1583360953.70 151.5446 60.0026 32.0000 1.9726 1.9730 417.0488 417.1623 0.0171 -1.0000 -1.0000 2831851 1583360953.80 151.5427 60.0026 32.0000 1.9733 1.9738 416.8922 417.0065 0.0172 -1.0000 -1.0000 2832023 1583360953.90 151.5246 60.0026 32.0000 1.9728 1.9732 416.8749 416.9891 0.0172 -1.0000 -1.0000 2832085 1583360954.00 151.5246 60.0026 32.0000 1.9726 1.9731 417.0805 417.1943 0.0171 -1.0000 -1.0000 2832148 1583360954.10 151.5246 60.0026 32.0000 1.9732 1.9736 417.0351 417.1497 0.0173 -1.0000 -1.0000 2832226 1583360954.20 151.5246 60.0026 32.0000 1.9725 1.9729 417.0183 417.1335 0.0173 -1.0000 -1.0000 2832288 1583360954.30 151.5246 60.0026 32.0000 1.9736 1.9741 417.0073 417.1224 0.0173 -1.0000 -1.0000 2832663 1583360954.40 151.5095 60.0026 32.0000 1.9739 1.9744 416.9131 417.0266 0.0171 -1.0000 -1.0000 2832741 1583360954.50 151.4983 60.0026 32.0000 1.9731 1.9735 417.0116 417.1255 0.0171 -1.0000 -1.0000 2832804 1583360954.60 151.4983 60.0026 32.0000 1.9726 1.9731 417.0809 417.1955 0.0173 -1.0000 -1.0000 2832867 1583360954.70 151.4983 60.0026 32.0000 1.9728 1.9733 417.0869 417.2019 0.0173 -1.0000 -1.0000 2832944 1583360954.80 151.4983 60.0026 32.0000 1.9730 1.9734 416.9737 417.0886 0.0173 -1.0000 -1.0000 2833663 1583360954.90 151.4983 60.0026 32.0000 1.9736 1.9740 416.8621 416.9774 0.0174 -1.0000 -1.0000 2833726 1583360955.00 151.5397 60.0028 32.0000 1.9740 1.9745 416.9545 417.0689 0.0172 -1.0000 -1.0000 2833804 1583360955.10 151.5397 60.0028 32.0000 1.9732 1.9737 417.0649 417.1795 0.0173 -1.0000 -1.0000 2833882 1583360955.20 151.5397 60.0028 32.0000 1.9724 1.9729 417.1507 417.2649 0.0171 -1.0000 -1.0000 2833960 1583360955.30 151.5397 60.0028 32.0000 1.9734 1.9738 417.0203 417.1346 0.0172 -1.0000 -1.0000 2834023 1583360955.40 151.5397 60.0028 32.0000 1.9736 1.9740 416.9287 417.0432 0.0172 -1.0000 -1.0000 2834085 1583360955.50 151.4675 60.0028 32.0000 1.9727 1.9732 417.1372 417.2518 0.0172 -1.0000 -1.0000 2834163 1583360955.60 151.4654 60.0028 32.0000 1.9724 1.9729 417.1518 417.2657 0.0171 -1.0000 -1.0000 2834210 1583360955.70 151.4654 60.0028 32.0000 1.9731 1.9736 417.0377 417.1517 0.0172 -1.0000 -1.0000 2834273 1583360955.80 151.4654 60.0028 32.0000 1.9740 1.9745 416.8990 417.0137 0.0172 -1.0000 -1.0000 2834366 1583360955.90 151.4654 60.0028 32.0000 1.9734 1.9739 416.8849 416.9992 0.0172 -1.0000 -1.0000 2834444 1583360956.00 151.4672 60.0028 32.0000 1.9741 1.9746 416.9967 417.1107 0.0172 -1.0000 -1.0000 2834507 1583360956.10 151.4741 60.0028 32.0000 1.9736 1.9741 417.1172 417.2322 0.0172 -1.0000 -1.0000 2834569 1583360956.20 151.4741 60.0028 32.0000 1.9740 1.9744 417.0191 417.1325 0.0171 -1.0000 -1.0000 2834632 1583360956.30 151.4741 60.0028 32.0000 1.9737 1.9741 417.0079 417.1227 0.0173 -1.0000 -1.0000 2834695 1583360956.40 151.4741 60.0028 32.0000 1.9743 1.9748 416.8810 416.9956 0.0172 -1.0000 -1.0000 2834944 1583360956.50 151.4741 60.0028 32.0000 1.9740 1.9744 416.9135 417.0272 0.0171 -1.0000 -1.0000 2835007 1583360956.60 151.4741 60.0028 32.0000 1.9736 1.9740 417.0943 417.2085 0.0172 -1.0000 -1.0000 2835070 1583360956.70 151.4741 60.0028 32.0000 1.9730 1.9734 416.8984 417.0123 0.0171 -1.0000 -1.0000 2835148 1583360956.80 151.4741 60.0028 32.0000 1.9737 1.9741 416.7800 416.8962 0.0175 -1.0000 -1.0000 2835210 1583360956.90 151.4838 60.0028 32.0000 1.9732 1.9736 417.0756 417.1910 0.0173 -1.0000 -1.0000 2835398 1583360957.00 151.4838 60.0028 32.0000 1.9732 1.9737 417.1405 417.2551 0.0172 -1.0000 -1.0000 2835476 1583360957.10 151.4838 60.0028 32.0000 1.9733 1.9737 417.0648 417.1782 0.0170 -1.0000 -1.0000 2835538 1583360957.20 151.4838 60.0028 32.0000 1.9737 1.9741 416.9427 417.0577 0.0173 -1.0000 -1.0000 2835616 1583360957.30 151.4838 60.0028 32.0000 1.9738 1.9742 416.8729 416.9877 0.0173 -1.0000 -1.0000 2835679 1583360957.40 151.3943 60.0028 32.0000 1.9729 1.9733 417.0484 417.1639 0.0174 -1.0000 -1.0000 2835898 1583360957.50 151.3911 60.0028 32.0000 1.9726 1.9731 417.0110 417.1253 0.0172 -1.0000 -1.0000 2835976 1583360957.60 151.3911 60.0028 32.0000 1.9730 1.9735 417.1806 417.2949 0.0173 -1.0000 -1.0000 2836038 1583360957.70 151.3911 60.0028 32.0000 1.9726 1.9731 417.0148 417.1292 0.0171 -1.0000 -1.0000 2836101 1583360957.80 151.3911 60.0028 32.0000 1.9727 1.9732 416.9697 417.0852 0.0175 -1.0000 -1.0000 2836179 1583360957.90 151.3911 60.0028 32.0000 1.9731 1.9736 417.0679 417.1814 0.0171 -1.0000 -1.0000 2836413 1583360958.00 151.4669 60.0028 32.0000 1.9723 1.9727 417.1061 417.2198 0.0172 -1.0000 -1.0000 2836476 1583360958.10 151.4669 60.0028 32.0000 1.9730 1.9734 417.0362 417.1498 0.0170 -1.0000 -1.0000 2836538 1583360958.20 151.4669 60.0028 32.0000 1.9737 1.9741 416.9369 417.0517 0.0172 -1.0000 -1.0000 2836601 1583360958.30 151.4669 60.0028 32.0000 1.9733 1.9738 416.8517 416.9655 0.0172 -1.0000 -1.0000 2836663 1583360958.40 151.4669 60.0028 32.0000 1.9735 1.9740 416.8907 417.0054 0.0173 -1.0000 -1.0000 2836913 1583360958.50 151.5529 60.0028 32.0000 1.9734 1.9739 417.0489 417.1637 0.0173 -1.0000 -1.0000 2836976 1583360958.60 151.5684 60.0028 32.0000 1.9731 1.9735 417.1411 417.2554 0.0172 -1.0000 -1.0000 2837038 1583360958.70 151.5684 60.0028 32.0000 1.9731 1.9736 417.0009 417.1159 0.0173 -1.0000 -1.0000 2837101 1583360958.80 151.5684 60.0028 32.0000 1.9742 1.9746 416.8916 417.0058 0.0172 -1.0000 -1.0000 2837163 1583360958.90 151.5684 60.0028 32.0000 1.9734 1.9739 417.0198 417.1346 0.0173 -1.0000 -1.0000 2837398 1583360959.00 151.5684 60.0028 32.0000 1.9727 1.9731 417.0514 417.1651 0.0171 -1.0000 -1.0000 2837476 1583360959.10 151.5709 60.0028 32.0000 1.9728 1.9732 417.1528 417.2665 0.0171 -1.0000 -1.0000 2837538 1583360959.20 151.5792 60.0028 32.0000 1.9736 1.9741 417.0146 417.1286 0.0171 -1.0000 -1.0000 2837601 1583360959.30 151.5792 60.0028 32.0000 1.9746 1.9750 416.8590 416.9733 0.0172 -1.0000 -1.0000 2837663 1583360959.40 151.5792 60.0028 32.0000 1.9728 1.9733 416.9519 417.0656 0.0171 -1.0000 -1.0000 2837726 1583360959.50 151.5792 60.0028 32.0000 1.9733 1.9738 417.0558 417.1695 0.0171 -1.0000 -1.0000 2838569 1583360959.60 151.5581 60.0030 32.0000 1.9737 1.9741 417.0985 417.2131 0.0172 -1.0000 -1.0000 2838632 1583360959.70 151.5560 60.0030 32.0000 1.9733 1.9737 417.0110 417.1252 0.0172 -1.0000 -1.0000 2838694 1583360959.80 151.5560 60.0030 32.0000 1.9733 1.9738 416.8847 416.9986 0.0171 -1.0000 -1.0000 2838757 1583360959.90 151.5560 60.0030 32.0000 1.9731 1.9736 416.9359 417.0510 0.0173 -1.0000 -1.0000 2838819 1583360960.00 151.5560 60.0030 32.0000 1.9726 1.9731 416.9585 417.0739 0.0174 -1.0000 -1.0000 2838882 1583360960.10 151.5560 60.0030 32.0000 1.9730 1.9735 416.8944 417.0092 0.0172 -1.0000 -1.0000 2838960 1583360960.20 151.5651 60.0030 32.0000 1.9733 1.9737 416.8073 416.9216 0.0173 -1.0000 -1.0000 2839023 1583360960.30 151.5737 60.0030 32.0000 1.9731 1.9736 416.8734 416.9882 0.0173 -1.0000 -1.0000 2839085 1583360960.40 151.5737 60.0030 32.0000 1.9728 1.9732 416.9942 417.1085 0.0171 -1.0000 -1.0000 2839163 1583360960.50 151.5737 60.0030 32.0000 1.9735 1.9740 417.0986 417.2124 0.0171 -1.0000 -1.0000 2839226 1583360960.60 151.5737 60.0030 32.0000 1.9731 1.9735 416.9871 417.1021 0.0173 -1.0000 -1.0000 2839288 1583360960.70 151.5737 60.0030 32.0000 1.9736 1.9740 416.8873 417.0012 0.0172 -1.0000 -1.0000 2839351 1583360960.80 151.5535 60.0030 32.0000 1.9736 1.9741 416.9695 417.0834 0.0171 -1.0000 -1.0000 2839413 1583360960.90 151.5535 60.0030 32.0000 1.9726 1.9731 417.0531 417.1664 0.0170 -1.0000 -1.0000 2839476 1583360961.00 151.5535 60.0030 32.0000 1.9731 1.9735 416.9981 417.1122 0.0172 -1.0000 -1.0000 2839554 1583360961.10 151.5535 60.0030 32.0000 1.9722 1.9726 416.9941 417.1082 0.0172 -1.0000 -1.0000 2839632 1583360961.20 151.5535 60.0030 32.0000 1.9738 1.9742 417.0028 417.1160 0.0170 -1.0000 -1.0000 2839710 1583360961.30 151.5535 60.0030 32.0000 1.9726 1.9730 417.0455 417.1594 0.0173 -1.0000 -1.0000 2839773 1583360961.40 151.4900 60.0030 32.0000 1.9726 1.9730 417.0361 417.1515 0.0174 -1.0000 -1.0000 2839835 1583360961.50 151.4384 60.0030 32.0000 1.9726 1.9730 416.9897 417.1044 0.0172 -1.0000 -1.0000 2840023 1583360961.60 151.4384 60.0030 32.0000 1.9738 1.9742 416.8668 416.9806 0.0172 -1.0000 -1.0000 2840085 1583360961.70 151.4384 60.0030 32.0000 1.9729 1.9734 416.8506 416.9652 0.0173 -1.0000 -1.0000 2840148 1583360961.80 151.4384 60.0030 32.0000 1.9729 1.9734 417.0318 417.1452 0.0171 -1.0000 -1.0000 2840210 1583360961.90 151.4384 60.0030 32.0000 1.9721 1.9726 417.0870 417.2010 0.0172 -1.0000 -1.0000 2840273 1583360962.00 151.5101 60.0030 32.0000 1.9733 1.9738 417.1326 417.2471 0.0172 -1.0000 -1.0000 2841070 1583360962.10 151.5101 60.0030 32.0000 1.9739 1.9744 416.8551 416.9713 0.0173 -1.0000 -1.0000 2841148 1583360962.20 151.5101 60.0030 32.0000 1.9738 1.9742 416.9501 417.0636 0.0172 -1.0000 -1.0000 2841210 1583360962.30 151.5101 60.0030 32.0000 1.9742 1.9747 416.9239 417.0379 0.0171 -1.0000 -1.0000 2841273 1583360962.40 151.5101 60.0030 32.0000 1.9732 1.9737 417.0837 417.1973 0.0171 -1.0000 -1.0000 2841351 1583360962.50 151.4467 60.0030 32.0000 1.9732 1.9737 417.1222 417.2361 0.0171 -1.0000 -1.0000 2841413 1583360962.60 151.4422 60.0030 32.0000 1.9730 1.9734 416.9637 417.0773 0.0171 -1.0000 -1.0000 2841476 1583360962.70 151.4422 60.0030 32.0000 1.9733 1.9738 416.9335 417.0470 0.0172 -1.0000 -1.0000 2841554 1583360962.80 151.4422 60.0030 32.0000 1.9734 1.9738 416.8986 417.0113 0.0170 -1.0000 -1.0000 2841616 1583360962.90 151.4422 60.0030 32.0000 1.9729 1.9734 417.0977 417.2121 0.0172 -1.0000 -1.0000 2841679 1583360963.00 151.4422 60.0030 32.0000 1.9725 1.9730 417.0928 417.2076 0.0173 -1.0000 -1.0000 2841757 1583360963.10 151.4209 60.0030 32.0000 1.9730 1.9735 417.1087 417.2233 0.0172 -1.0000 -1.0000 2841819 1583360963.20 151.4209 60.0030 32.0000 1.9735 1.9739 416.9336 417.0472 0.0171 -1.0000 -1.0000 2841882 1583360963.30 151.4209 60.0030 32.0000 1.9722 1.9727 416.9372 417.0511 0.0172 -1.0000 -1.0000 2841945 1583360963.40 151.4209 60.0030 32.0000 1.9726 1.9731 417.0103 417.1241 0.0171 -1.0000 -1.0000 2842007 1583360963.50 151.4209 60.0030 32.0000 1.9729 1.9734 417.0633 417.1772 0.0172 -1.0000 -1.0000 2842085 1583360963.60 151.4945 60.0030 32.0000 1.9728 1.9733 416.9186 417.0329 0.0171 -1.0000 -1.0000 2842148 1583360963.70 151.5381 60.0030 32.0000 1.9735 1.9739 416.9767 417.0903 0.0172 -1.0000 -1.0000 2842210 1583360963.80 151.5381 60.0030 32.0000 1.9732 1.9737 417.0359 417.1509 0.0173 -1.0000 -1.0000 2842288 1583360963.90 151.5381 60.0030 32.0000 1.9741 1.9745 416.9807 417.0952 0.0171 -1.0000 -1.0000 2842351 1583360964.00 151.5381 60.0030 32.0000 1.9739 1.9743 416.9237 417.0375 0.0171 -1.0000 -1.0000 2842413 1583360964.10 151.5381 60.0030 32.0000 1.9737 1.9741 416.9907 417.1048 0.0172 -1.0000 -1.0000 2842476 1583360964.20 151.5381 60.0030 32.0000 1.9730 1.9735 417.1237 417.2379 0.0172 -1.0000 -1.0000 2842538 1583360964.30 151.5381 60.0030 32.0000 1.9725 1.9730 417.1681 417.2827 0.0172 -1.0000 -1.0000 2842601 1583360964.40 151.5381 60.0030 32.0000 1.9731 1.9735 417.0689 417.1831 0.0172 -1.0000 -1.0000 2842679 1583360964.50 151.5381 60.0030 32.0000 1.9735 1.9740 416.9056 417.0198 0.0172 -1.0000 -1.0000 2842741 1583360964.60 151.5381 60.0030 32.0000 1.9739 1.9744 416.9689 417.0838 0.0173 -1.0000 -1.0000 2843023 1583360964.70 151.5055 60.0029 32.0000 1.9739 1.9743 417.0771 417.1917 0.0171 -1.0000 -1.0000 2843085 1583360964.80 151.4760 60.0028 32.0000 1.9730 1.9734 417.1057 417.2193 0.0171 -1.0000 -1.0000 2843148 1583360964.90 151.4760 60.0028 32.0000 1.9731 1.9735 416.9923 417.1062 0.0172 -1.0000 -1.0000 2843210 1583360965.00 151.4760 60.0028 32.0000 1.9738 1.9742 416.9265 417.0416 0.0172 -1.0000 -1.0000 2843288 1583360965.10 151.4760 60.0028 32.0000 1.9730 1.9735 417.0033 417.1182 0.0172 -1.0000 -1.0000 2844241 1583360965.20 151.4760 60.0028 32.0000 1.9730 1.9734 417.0129 417.1274 0.0172 -1.0000 -1.0000 2844319 1583360965.30 151.4593 60.0028 32.0000 1.9728 1.9732 417.1098 417.2232 0.0171 -1.0000 -1.0000 2844382 1583360965.40 151.4481 60.0028 32.0000 1.9743 1.9747 417.0937 417.2075 0.0171 -1.0000 -1.0000 2844445 1583360965.50 151.4481 60.0028 32.0000 1.9733 1.9738 416.8839 416.9977 0.0171 -1.0000 -1.0000 2844523 1583360965.60 151.4481 60.0028 32.0000 1.9730 1.9734 416.9141 417.0278 0.0171 -1.0000 -1.0000 2844585 1583360965.70 151.4481 60.0028 32.0000 1.9728 1.9733 416.8651 416.9782 0.0170 -1.0000 -1.0000 2844648 1583360965.80 151.4481 60.0028 32.0000 1.9736 1.9741 417.0178 417.1326 0.0173 -1.0000 -1.0000 2844710 1583360965.90 151.4447 60.0028 32.0000 1.9740 1.9744 416.9701 417.0838 0.0171 -1.0000 -1.0000 2844773 1583360966.00 151.4447 60.0028 32.0000 1.9734 1.9739 416.8961 417.0100 0.0171 -1.0000 -1.0000 2844835 1583360966.10 151.4447 60.0028 32.0000 1.9739 1.9744 416.8552 416.9685 0.0170 -1.0000 -1.0000 2845179 1583360966.20 151.4447 60.0028 32.0000 1.9733 1.9737 417.0360 417.1503 0.0173 -1.0000 -1.0000 2845241 1583360966.30 151.4447 60.0028 32.0000 1.9726 1.9730 417.1544 417.2681 0.0171 -1.0000 -1.0000 2845304 1583360966.40 151.4763 60.0028 32.0000 1.9732 1.9737 416.9843 417.0985 0.0172 -1.0000 -1.0000 2845382 1583360966.50 151.4763 60.0028 32.0000 1.9742 1.9747 416.9528 417.0667 0.0171 -1.0000 -1.0000 2845445 1583360966.60 151.4763 60.0028 32.0000 1.9737 1.9742 416.9102 417.0240 0.0171 -1.0000 -1.0000 2845523 1583360966.70 151.4763 60.0028 32.0000 1.9728 1.9732 417.0681 417.1821 0.0172 -1.0000 -1.0000 2845601 1583360966.80 151.4763 60.0028 32.0000 1.9728 1.9732 417.0122 417.1260 0.0170 -1.0000 -1.0000 2845648 1583360966.90 151.4763 60.0028 32.0000 1.9730 1.9734 417.1322 417.2468 0.0173 -1.0000 -1.0000 2845726 1583360967.00 151.4763 60.0028 32.0000 1.9737 1.9741 416.9853 417.1003 0.0173 -1.0000 -1.0000 2845788 1583360967.10 151.4763 60.0028 32.0000 1.9734 1.9739 416.9030 417.0178 0.0173 -1.0000 -1.0000 2845851 1583360967.20 151.4763 60.0028 32.0000 1.9731 1.9736 417.1073 417.2224 0.0173 -1.0000 -1.0000 2845929 1583360967.30 151.4763 60.0028 32.0000 1.9734 1.9739 417.0894 417.2026 0.0170 -1.0000 -1.0000 2845991 1583360967.40 151.4763 60.0028 32.0000 1.9738 1.9743 416.9529 417.0675 0.0172 -1.0000 -1.0000 2846054 1583360967.50 151.5747 60.0028 32.0000 1.9740 1.9744 416.8339 416.9481 0.0172 -1.0000 -1.0000 2846132 1583360967.60 151.5747 60.0028 32.0000 1.9733 1.9738 416.9626 417.0759 0.0170 -1.0000 -1.0000 2846195 1583360967.70 151.5747 60.0028 32.0000 1.9729 1.9733 416.9182 417.0327 0.0172 -1.0000 -1.0000 2846257 1583360967.80 151.5747 60.0028 32.0000 1.9727 1.9732 416.9404 417.0551 0.0173 -1.0000 -1.0000 2846319 1583360967.90 151.5747 60.0028 32.0000 1.9733 1.9737 417.0854 417.1999 0.0172 -1.0000 -1.0000 2846382 1583360968.00 151.5747 60.0028 32.0000 1.9733 1.9737 416.9478 417.0610 0.0171 -1.0000 -1.0000 2846460 1583360968.10 151.5747 60.0028 32.0000 1.9724 1.9729 416.9189 417.0330 0.0172 -1.0000 -1.0000 2846523 1583360968.20 151.5747 60.0028 32.0000 1.9739 1.9743 416.9415 417.0557 0.0172 -1.0000 -1.0000 2847163 1583360968.30 151.5747 60.0028 32.0000 1.9729 1.9733 416.9529 417.0673 0.0172 -1.0000 -1.0000 2847241 1583360968.40 151.5747 60.0028 32.0000 1.9735 1.9740 417.0543 417.1684 0.0172 -1.0000 -1.0000 2847304 1583360968.50 151.5747 60.0028 32.0000 1.9732 1.9737 417.0364 417.1507 0.0172 -1.0000 -1.0000 2847367 1583360968.60 151.5939 60.0028 32.0000 1.9736 1.9740 416.9220 417.0364 0.0172 -1.0000 -1.0000 2847429 1583360968.70 151.5939 60.0028 32.0000 1.9741 1.9746 416.7944 416.9084 0.0172 -1.0000 -1.0000 2847507 1583360968.80 151.5939 60.0028 32.0000 1.9729 1.9733 416.7749 416.8889 0.0171 -1.0000 -1.0000 2847570 1583360968.90 151.5939 60.0028 32.0000 1.9737 1.9742 416.8405 416.9544 0.0172 -1.0000 -1.0000 2847632 1583360969.00 151.5939 60.0028 32.0000 1.9731 1.9736 417.1017 417.2165 0.0172 -1.0000 -1.0000 2847695 1583360969.10 151.5939 60.0028 32.0000 1.9732 1.9737 417.0489 417.1631 0.0172 -1.0000 -1.0000 2847773 1583360969.20 151.5939 60.0028 32.0000 1.9728 1.9733 416.9349 417.0489 0.0171 -1.0000 -1.0000 2847913 1583360969.30 151.5939 60.0028 32.0000 1.9740 1.9744 416.8632 416.9763 0.0171 -1.0000 -1.0000 2847960 1583360969.40 151.5939 60.0028 32.0000 1.9722 1.9727 417.0529 417.1670 0.0171 -1.0000 -1.0000 2848023 1583360969.50 151.5939 60.0028 32.0000 1.9729 1.9733 417.0920 417.2060 0.0172 -1.0000 -1.0000 2848101 1583360969.60 151.5939 60.0028 32.0000 1.9728 1.9733 417.0558 417.1701 0.0172 -1.0000 -1.0000 2848163 1583360969.70 151.5961 60.0024 32.0000 1.9736 1.9740 416.9067 417.0207 0.0171 -1.0000 -1.0000 2848398 1583360969.80 151.5961 60.0024 32.0000 1.9736 1.9740 416.8344 416.9484 0.0172 -1.0000 -1.0000 2848476 1583360969.90 151.5961 60.0024 32.0000 1.9738 1.9742 416.9105 417.0244 0.0171 -1.0000 -1.0000 2848538 1583360970.00 151.5961 60.0024 32.0000 1.9733 1.9737 417.0636 417.1782 0.0172 -1.0000 -1.0000 2848601 1583360970.10 151.5961 60.0024 32.0000 1.9729 1.9733 417.0125 417.1268 0.0172 -1.0000 -1.0000 2848679 1583360970.20 151.5961 60.0024 32.0000 1.9730 1.9734 416.8806 416.9949 0.0172 -1.0000 -1.0000 2848741 1583360970.30 151.5139 60.0024 32.0000 1.9735 1.9739 416.8637 416.9780 0.0172 -1.0000 -1.0000 2848804 1583360970.40 151.5139 60.0024 32.0000 1.9741 1.9745 416.9167 417.0309 0.0172 -1.0000 -1.0000 2848882 1583360970.50 151.5139 60.0024 32.0000 1.9744 1.9748 417.0029 417.1176 0.0172 -1.0000 -1.0000 2848945 1583360970.60 151.5139 60.0024 32.0000 1.9732 1.9737 417.0618 417.1749 0.0169 -1.0000 -1.0000 2849007 1583360970.70 151.5139 60.0024 32.0000 1.9734 1.9738 416.8827 416.9968 0.0172 -1.0000 -1.0000 2849132 1583360970.80 151.4806 60.0024 32.0000 1.9744 1.9749 416.9678 417.0825 0.0173 -1.0000 -1.0000 2849195 1583360970.90 151.4527 60.0024 32.0000 1.9729 1.9734 417.0272 417.1421 0.0173 -1.0000 -1.0000 2849273 1583360971.00 151.4527 60.0024 32.0000 1.9723 1.9728 417.0927 417.2073 0.0172 -1.0000 -1.0000 2849335 1583360971.10 151.4527 60.0024 32.0000 1.9727 1.9732 417.1049 417.2196 0.0174 -1.0000 -1.0000 2849398 1583360971.20 151.4527 60.0024 32.0000 1.9732 1.9737 417.0069 417.1219 0.0172 -1.0000 -1.0000 2849476 1583360971.30 151.4527 60.0024 32.0000 1.9736 1.9741 416.9168 417.0300 0.0170 -1.0000 -1.0000 2849757 1583360971.40 151.4583 60.0024 32.0000 1.9736 1.9740 416.9029 417.0174 0.0172 -1.0000 -1.0000 2849819 1583360971.50 151.4583 60.0024 32.0000 1.9740 1.9744 417.0307 417.1446 0.0171 -1.0000 -1.0000 2849898 1583360971.60 151.4583 60.0024 32.0000 1.9728 1.9732 417.0811 417.1952 0.0172 -1.0000 -1.0000 2849960 1583360971.70 151.4583 60.0024 32.0000 1.9734 1.9738 416.8582 416.9726 0.0172 -1.0000 -1.0000 2850023 1583360971.80 151.4583 60.0024 32.0000 1.9743 1.9747 416.8079 416.9221 0.0171 -1.0000 -1.0000 2850429 1583360971.90 151.4583 60.0024 32.0000 1.9736 1.9740 417.0101 417.1240 0.0172 -1.0000 -1.0000 2850491 1583360972.00 151.4583 60.0024 32.0000 1.9736 1.9740 417.0349 417.1491 0.0172 -1.0000 -1.0000 2850569 1583360972.10 151.4583 60.0024 32.0000 1.9729 1.9733 416.9989 417.1141 0.0173 -1.0000 -1.0000 2850679 1583360972.20 151.4583 60.0024 32.0000 1.9729 1.9733 417.0172 417.1313 0.0172 -1.0000 -1.0000 2850741 1583360972.30 151.4537 60.0024 32.0000 1.9739 1.9744 416.9657 417.0804 0.0173 -1.0000 -1.0000 2850913 1583360972.40 151.4600 60.0024 32.0000 1.9739 1.9744 416.8441 416.9593 0.0173 -1.0000 -1.0000 2850991 1583360972.50 151.5353 60.0024 32.0000 1.9738 1.9742 416.9082 417.0228 0.0172 -1.0000 -1.0000 2851054 1583360972.60 151.5353 60.0024 32.0000 1.9730 1.9734 416.9658 417.0806 0.0173 -1.0000 -1.0000 2851116 1583360972.70 151.5353 60.0024 32.0000 1.9731 1.9735 417.0508 417.1637 0.0170 -1.0000 -1.0000 2851195 1583360972.80 151.5353 60.0024 32.0000 1.9730 1.9734 417.0197 417.1338 0.0172 -1.0000 -1.0000 2851257 1583360972.90 151.5353 60.0024 32.0000 1.9737 1.9742 416.9080 417.0228 0.0173 -1.0000 -1.0000 2851319 1583360973.00 151.5539 60.0024 32.0000 1.9742 1.9747 416.8491 416.9642 0.0173 -1.0000 -1.0000 2851398 1583360973.10 151.5539 60.0024 32.0000 1.9739 1.9744 416.8743 416.9897 0.0173 -1.0000 -1.0000 2851460 1583360973.20 151.5539 60.0024 32.0000 1.9732 1.9736 416.9565 417.0709 0.0171 -1.0000 -1.0000 2851523 1583360973.30 151.5539 60.0024 32.0000 1.9736 1.9740 417.0268 417.1409 0.0172 -1.0000 -1.0000 2851960 1583360973.40 151.5539 60.0024 32.0000 1.9731 1.9736 417.0393 417.1528 0.0171 -1.0000 -1.0000 2852023 1583360973.50 151.5528 60.0024 32.0000 1.9735 1.9739 416.9471 417.0615 0.0173 -1.0000 -1.0000 2852085 1583360973.60 151.5482 60.0024 32.0000 1.9738 1.9743 416.8215 416.9355 0.0171 -1.0000 -1.0000 2852148 1583360973.70 151.5482 60.0024 32.0000 1.9733 1.9738 416.8581 416.9730 0.0173 -1.0000 -1.0000 2852210 1583360973.80 151.5482 60.0024 32.0000 1.9733 1.9737 416.9026 417.0173 0.0173 -1.0000 -1.0000 2852523 1583360973.90 151.5482 60.0024 32.0000 1.9733 1.9738 417.0235 417.1380 0.0172 -1.0000 -1.0000 2852585 1583360974.00 151.5482 60.0024 32.0000 1.9732 1.9736 416.9525 417.0666 0.0172 -1.0000 -1.0000 2852648 1583360974.10 151.5458 60.0024 32.0000 1.9738 1.9742 416.8942 417.0092 0.0173 -1.0000 -1.0000 2852710 1583360974.20 151.5257 60.0024 32.0000 1.9729 1.9733 416.8731 416.9874 0.0173 -1.0000 -1.0000 2852773 1583360974.30 151.5257 60.0024 32.0000 1.9726 1.9731 416.9828 417.0973 0.0172 -1.0000 -1.0000 2852851 1583360974.40 151.5257 60.0024 32.0000 1.9729 1.9733 417.1173 417.2311 0.0171 -1.0000 -1.0000 2853007 1583360974.50 151.5257 60.0024 32.0000 1.9726 1.9730 417.0629 417.1766 0.0171 -1.0000 -1.0000 2853069 1583360974.60 151.5257 60.0024 32.0000 1.9727 1.9732 417.0372 417.1515 0.0172 -1.0000 -1.0000 2853148 1583360974.70 151.5205 60.0024 32.0000 1.9739 1.9743 416.8522 416.9668 0.0172 -1.0000 -1.0000 2853210 1583360974.80 151.5098 60.0025 32.0000 1.9726 1.9731 416.9150 417.0289 0.0172 -1.0000 -1.0000 2853273 1583360974.90 151.5098 60.0025 32.0000 1.9735 1.9740 416.9026 417.0165 0.0171 -1.0000 -1.0000 2853507 1583360975.00 151.5098 60.0025 32.0000 1.9729 1.9734 416.9874 417.1014 0.0171 -1.0000 -1.0000 2853585 1583360975.10 151.5098 60.0025 32.0000 1.9726 1.9731 417.0597 417.1730 0.0171 -1.0000 -1.0000 2853648 1583360975.20 151.5098 60.0025 32.0000 1.9734 1.9739 416.8949 417.0096 0.0172 -1.0000 -1.0000 2853726 1583360975.30 151.4931 60.0025 32.0000 1.9738 1.9742 416.8870 417.0018 0.0173 -1.0000 -1.0000 2853788 1583360975.40 151.4931 60.0025 32.0000 1.9739 1.9744 416.9028 417.0163 0.0171 -1.0000 -1.0000 2853991 1583360975.50 151.4931 60.0025 32.0000 1.9731 1.9735 417.1040 417.2182 0.0172 -1.0000 -1.0000 2854069 1583360975.60 151.4931 60.0025 32.0000 1.9726 1.9730 417.1302 417.2444 0.0172 -1.0000 -1.0000 2854132 1583360975.70 151.4931 60.0025 32.0000 1.9734 1.9738 417.0550 417.1697 0.0173 -1.0000 -1.0000 2854195 1583360975.80 151.4304 60.0025 32.0000 1.9739 1.9744 416.9791 417.0939 0.0172 -1.0000 -1.0000 2854273 1583360975.90 151.4304 60.0025 32.0000 1.9735 1.9739 416.8776 416.9919 0.0172 -1.0000 -1.0000 2854507 1583360976.00 151.4304 60.0025 32.0000 1.9732 1.9737 416.8989 417.0127 0.0171 -1.0000 -1.0000 2854569 1583360976.10 151.4304 60.0025 32.0000 1.9730 1.9734 416.9293 417.0439 0.0173 -1.0000 -1.0000 2854632 1583360976.20 151.4304 60.0025 32.0000 1.9728 1.9733 417.0069 417.1211 0.0171 -1.0000 -1.0000 2854695 1583360976.30 151.4332 60.0025 32.0000 1.9735 1.9739 416.8801 416.9940 0.0172 -1.0000 -1.0000 2854757 1583360976.40 151.4488 60.0025 32.0000 1.9743 1.9747 416.8500 416.9645 0.0172 -1.0000 -1.0000 2855398 1583360976.50 151.4488 60.0025 32.0000 1.9736 1.9741 416.8710 416.9853 0.0173 -1.0000 -1.0000 2855460 1583360976.60 151.4488 60.0025 32.0000 1.9735 1.9740 417.0432 417.1584 0.0173 -1.0000 -1.0000 2855523 1583360976.70 151.4488 60.0025 32.0000 1.9728 1.9733 417.1226 417.2356 0.0171 -1.0000 -1.0000 2855710 1583360976.80 151.4488 60.0025 32.0000 1.9735 1.9739 416.9550 417.0688 0.0171 -1.0000 -1.0000 2855773 1583360976.90 151.4538 60.0025 32.0000 1.9742 1.9747 416.8930 417.0074 0.0173 -1.0000 -1.0000 2855898 1583360977.00 151.4538 60.0025 32.0000 1.9738 1.9742 416.8730 416.9867 0.0171 -1.0000 -1.0000 2855976 1583360977.10 151.4538 60.0025 32.0000 1.9726 1.9731 417.0835 417.1971 0.0171 -1.0000 -1.0000 2856038 1583360977.20 151.4538 60.0025 32.0000 1.9730 1.9734 417.0910 417.2054 0.0172 -1.0000 -1.0000 2856116 1583360977.30 151.4538 60.0025 32.0000 1.9740 1.9744 416.8955 417.0089 0.0170 -1.0000 -1.0000 2856179 1583360977.40 151.4538 60.0025 32.0000 1.9741 1.9746 416.8423 416.9559 0.0171 -1.0000 -1.0000 2856429 1583360977.50 151.4515 60.0025 32.0000 1.9731 1.9735 416.9997 417.1137 0.0171 -1.0000 -1.0000 2856491 1583360977.60 151.4515 60.0025 32.0000 1.9729 1.9733 417.0399 417.1536 0.0171 -1.0000 -1.0000 2856554 1583360977.70 151.4515 60.0025 32.0000 1.9735 1.9740 417.1185 417.2322 0.0171 -1.0000 -1.0000 2856616 1583360977.80 151.4515 60.0025 32.0000 1.9737 1.9742 416.9693 417.0831 0.0172 -1.0000 -1.0000 2856695 1583360977.90 151.4515 60.0025 32.0000 1.9739 1.9743 416.8559 416.9704 0.0173 -1.0000 -1.0000 2856757 1583360978.00 151.4307 60.0025 32.0000 1.9734 1.9739 416.8943 417.0090 0.0172 -1.0000 -1.0000 2856819 1583360978.10 151.4307 60.0025 32.0000 1.9733 1.9737 416.9159 417.0299 0.0172 -1.0000 -1.0000 2856898 1583360978.20 151.4307 60.0025 32.0000 1.9733 1.9738 416.9855 417.0994 0.0171 -1.0000 -1.0000 2856960 1583360978.30 151.4307 60.0025 32.0000 1.9739 1.9743 416.8860 416.9998 0.0171 -1.0000 -1.0000 2857023 1583360978.40 151.4307 60.0025 32.0000 1.9743 1.9748 416.7579 416.8711 0.0171 -1.0000 -1.0000 2857085 1583360978.50 151.4307 60.0025 32.0000 1.9738 1.9742 416.8944 417.0089 0.0172 -1.0000 -1.0000 2857148 1583360978.60 151.4307 60.0025 32.0000 1.9727 1.9732 417.0397 417.1543 0.0172 -1.0000 -1.0000 2857210 1583360978.70 151.4307 60.0025 32.0000 1.9733 1.9738 416.9576 417.0719 0.0172 -1.0000 -1.0000 2857288 1583360978.80 151.4307 60.0025 32.0000 1.9739 1.9743 416.7552 416.8692 0.0171 -1.0000 -1.0000 2857351 1583360978.90 151.4307 60.0025 32.0000 1.9730 1.9734 416.9056 417.0192 0.0171 -1.0000 -1.0000 2857413 1583360979.00 151.4307 60.0025 32.0000 1.9730 1.9734 416.9397 417.0539 0.0172 -1.0000 -1.0000 2857507 1583360979.10 151.4642 60.0025 32.0000 1.9736 1.9740 417.0239 417.1382 0.0172 -1.0000 -1.0000 2857569 1583360979.20 151.4642 60.0025 32.0000 1.9726 1.9730 416.9523 417.0676 0.0173 -1.0000 -1.0000 2857648 1583360979.30 151.4642 60.0025 32.0000 1.9737 1.9742 416.9417 417.0559 0.0172 -1.0000 -1.0000 2857695 1583360979.40 151.4642 60.0025 32.0000 1.9739 1.9743 416.8263 416.9405 0.0172 -1.0000 -1.0000 2857757 1583360979.50 151.4642 60.0025 32.0000 1.9733 1.9738 416.9406 417.0535 0.0171 -1.0000 -1.0000 2858210 1583360979.60 151.4642 60.0025 32.0000 1.9729 1.9734 417.0489 417.1631 0.0172 -1.0000 -1.0000 2858273 1583360979.70 151.4759 60.0025 32.0000 1.9729 1.9733 417.0530 417.1670 0.0172 -1.0000 -1.0000 2858335 1583360979.80 151.4924 60.0025 32.0000 1.9731 1.9736 416.7995 416.9132 0.0171 -1.0000 -1.0000 2858413 1583360979.90 151.4924 60.0025 32.0000 1.9735 1.9739 416.9925 417.1066 0.0172 -1.0000 -1.0000 2858476 1583360980.00 151.4924 60.0025 32.0000 1.9723 1.9728 417.0478 417.1624 0.0173 -1.0000 -1.0000 2859304 1583360980.10 151.4924 60.0025 32.0000 1.9727 1.9732 417.0859 417.2006 0.0173 -1.0000 -1.0000 2859382 1583360980.20 151.4924 60.0025 32.0000 1.9728 1.9732 417.0079 417.1233 0.0173 -1.0000 -1.0000 2859444 1583360980.30 151.4924 60.0025 32.0000 1.9734 1.9738 416.8807 416.9947 0.0172 -1.0000 -1.0000 2859507 1583360980.40 151.4924 60.0025 32.0000 1.9735 1.9740 416.8569 416.9711 0.0172 -1.0000 -1.0000 2859569 1583360980.50 151.4924 60.0025 32.0000 1.9736 1.9740 416.8953 417.0097 0.0172 -1.0000 -1.0000 2859632 1583360980.60 151.4924 60.0025 32.0000 1.9731 1.9735 416.9406 417.0548 0.0172 -1.0000 -1.0000 2859695 1583360980.70 151.4924 60.0025 32.0000 1.9729 1.9734 417.0785 417.1923 0.0171 -1.0000 -1.0000 2859773 1583360980.80 151.4924 60.0025 32.0000 1.9729 1.9733 417.0751 417.1891 0.0172 -1.0000 -1.0000 2859835 1583360980.90 151.5292 60.0025 32.0000 1.9718 1.9722 416.9989 417.1133 0.0172 -1.0000 -1.0000 2859898 1583360981.00 151.5624 60.0025 32.0000 1.9738 1.9742 416.8745 416.9890 0.0173 -1.0000 -1.0000 2859976 1583360981.10 151.5753 60.0025 32.0000 1.9733 1.9738 416.7960 416.9095 0.0172 -1.0000 -1.0000 2900038 1583360981.20 151.5753 60.0025 32.0000 1.9729 1.9733 416.9643 417.0787 0.0171 -1.0000 -1.0000 2900101 1583360981.30 151.5753 60.0025 32.0000 1.9727 1.9731 417.0696 417.1833 0.0171 -1.0000 -1.0000 2900163 1583360981.40 151.5753 60.0025 32.0000 1.9728 1.9732 416.9562 417.0704 0.0172 -1.0000 -1.0000 2900226 1583360981.50 151.5753 60.0025 32.0000 1.9736 1.9741 416.9230 417.0365 0.0171 -1.0000 -1.0000 2900304 1583360981.60 151.5588 60.0025 32.0000 1.9731 1.9735 416.7919 416.9058 0.0171 -1.0000 -1.0000 2900366 1583360981.70 151.5560 60.0025 32.0000 1.9739 1.9743 416.8478 416.9615 0.0171 -1.0000 -1.0000 2900429 1583360981.80 151.5560 60.0025 32.0000 1.9727 1.9731 417.0093 417.1236 0.0172 -1.0000 -1.0000 2900507 1583360981.90 151.5560 60.0025 32.0000 1.9722 1.9726 417.0827 417.1973 0.0172 -1.0000 -1.0000 2900569 1583360982.00 151.5560 60.0025 32.0000 1.9728 1.9732 417.1026 417.2182 0.0174 -1.0000 -1.0000 2900632 1583360982.10 151.5560 60.0025 32.0000 1.9735 1.9739 417.0548 417.1697 0.0171 -1.0000 -1.0000 2900694 1583360982.20 151.5560 60.0025 32.0000 1.9729 1.9733 417.0011 417.1152 0.0172 -1.0000 -1.0000 2900757 1583360982.30 151.5560 60.0025 32.0000 1.9734 1.9739 416.9594 417.0742 0.0173 -1.0000 -1.0000 2900819 1583360982.40 151.5560 60.0025 32.0000 1.9727 1.9732 416.9737 417.0888 0.0171 -1.0000 -1.0000 2900898 1583360982.50 151.5560 60.0025 32.0000 1.9734 1.9738 416.9948 417.1097 0.0172 -1.0000 -1.0000 2900960 1583360982.60 151.5560 60.0025 32.0000 1.9733 1.9737 416.8848 416.9990 0.0173 -1.0000 -1.0000 2901210 1583360982.70 151.4772 60.0025 32.0000 1.9733 1.9738 416.8876 417.0017 0.0172 -1.0000 -1.0000 2901288 1583360982.80 151.4524 60.0025 32.0000 1.9736 1.9740 416.8927 417.0063 0.0171 -1.0000 -1.0000 2901351 1583360982.90 151.4524 60.0025 32.0000 1.9729 1.9733 417.1696 417.2828 0.0170 -1.0000 -1.0000 2901413 1583360983.00 151.4524 60.0025 32.0000 1.9733 1.9737 417.0831 417.1969 0.0172 -1.0000 -1.0000 2901476 1583360983.10 151.4524 60.0025 32.0000 1.9735 1.9739 416.9617 417.0770 0.0173 -1.0000 -1.0000 2901648 1583360983.20 151.4524 60.0025 32.0000 1.9731 1.9735 416.8907 417.0055 0.0173 -1.0000 -1.0000 2901726 1583360983.30 151.4471 60.0025 32.0000 1.9734 1.9739 416.9639 417.0782 0.0172 -1.0000 -1.0000 2901788 1583360983.40 151.4471 60.0025 32.0000 1.9725 1.9730 417.0118 417.1265 0.0172 -1.0000 -1.0000 2901851 1583360983.50 151.4471 60.0025 32.0000 1.9724 1.9729 416.9791 417.0924 0.0171 -1.0000 -1.0000 2901929 1583360983.60 151.4471 60.0025 32.0000 1.9732 1.9736 416.9442 417.0576 0.0171 -1.0000 -1.0000 2902148 1583360983.70 151.4471 60.0025 32.0000 1.9737 1.9742 416.8601 416.9743 0.0172 -1.0000 -1.0000 2902210 1583360983.80 151.4673 60.0025 32.0000 1.9741 1.9745 416.8353 416.9504 0.0173 -1.0000 -1.0000 2902288 1583360983.90 151.5107 60.0025 32.0000 1.9735 1.9740 416.9828 417.0975 0.0173 -1.0000 -1.0000 2902351 1583360984.00 151.5107 60.0025 32.0000 1.9730 1.9734 417.0193 417.1334 0.0171 -1.0000 -1.0000 2902413 1583360984.10 151.5107 60.0025 32.0000 1.9732 1.9737 416.9716 417.0855 0.0171 -1.0000 -1.0000 2902679 1583360984.20 151.5107 60.0025 32.0000 1.9738 1.9742 416.8786 416.9922 0.0171 -1.0000 -1.0000 2902742 1583360984.30 151.5107 60.0025 32.0000 1.9738 1.9742 416.8646 416.9778 0.0170 -1.0000 -1.0000 2902804 1583360984.40 151.4452 60.0025 32.0000 1.9735 1.9739 417.0900 417.2032 0.0171 -1.0000 -1.0000 2902867 1583360984.50 151.4452 60.0025 32.0000 1.9733 1.9737 417.0292 417.1429 0.0172 -1.0000 -1.0000 2902929 1583360984.60 151.4452 60.0025 32.0000 1.9727 1.9732 417.0523 417.1670 0.0172 -1.0000 -1.0000 2902992 1583360984.70 151.4452 60.0025 32.0000 1.9738 1.9742 416.9957 417.1101 0.0170 -1.0000 -1.0000 2903819 1583360984.80 151.4452 60.0025 32.0000 1.9741 1.9745 416.8903 417.0044 0.0172 -1.0000 -1.0000 2903882 1583360984.90 151.4452 60.0025 32.0000 1.9734 1.9738 416.8319 416.9465 0.0173 -1.0000 -1.0000 2903960 1583360985.00 151.4787 60.0019 32.0000 1.9730 1.9734 416.9581 417.0726 0.0172 -1.0000 -1.0000 2904023 1583360985.10 151.4787 60.0019 32.0000 1.9725 1.9730 416.9784 417.0915 0.0170 -1.0000 -1.0000 2904085 1583360985.20 151.4787 60.0019 32.0000 1.9728 1.9732 417.0718 417.1852 0.0171 -1.0000 -1.0000 2904163 1583360985.30 151.4787 60.0019 32.0000 1.9741 1.9745 416.9425 417.0568 0.0172 -1.0000 -1.0000 2904226 1583360985.40 151.4787 60.0019 32.0000 1.9740 1.9745 416.7728 416.8878 0.0172 -1.0000 -1.0000 2904288 1583360985.50 151.4897 60.0019 32.0000 1.9737 1.9741 416.8976 417.0109 0.0170 -1.0000 -1.0000 2904351 1583360985.60 151.5176 60.0019 32.0000 1.9735 1.9739 417.0193 417.1323 0.0171 -1.0000 -1.0000 2904413 1583360985.70 151.5176 60.0019 32.0000 1.9736 1.9740 416.8943 417.0081 0.0172 -1.0000 -1.0000 2904476 1583360985.80 151.5176 60.0019 32.0000 1.9738 1.9743 416.9234 417.0382 0.0173 -1.0000 -1.0000 2904554 1583360985.90 151.5176 60.0019 32.0000 1.9738 1.9742 417.0274 417.1421 0.0172 -1.0000 -1.0000 2904616 1583360986.00 151.5176 60.0019 32.0000 1.9727 1.9732 417.0560 417.1704 0.0172 -1.0000 -1.0000 2904679 1583360986.10 151.4764 60.0019 32.0000 1.9727 1.9732 417.0675 417.1812 0.0171 -1.0000 -1.0000 2904757 1583360986.20 151.4764 60.0019 32.0000 1.9736 1.9740 417.0061 417.1206 0.0173 -1.0000 -1.0000 2904819 1583360986.30 151.4764 60.0019 32.0000 1.9751 1.9756 416.9298 417.0444 0.0173 -1.0000 -1.0000 2904882 1583360986.40 151.4764 60.0019 32.0000 1.9737 1.9741 416.9501 417.0647 0.0173 -1.0000 -1.0000 2904945 1583360986.50 151.4764 60.0019 32.0000 1.9726 1.9731 417.0254 417.1399 0.0172 -1.0000 -1.0000 2905007 1583360986.60 151.4764 60.0019 32.0000 1.9724 1.9729 417.0627 417.1763 0.0171 -1.0000 -1.0000 2905069 1583360986.70 151.4764 60.0019 32.0000 1.9735 1.9739 416.9376 417.0514 0.0171 -1.0000 -1.0000 2905273 1583360986.80 151.4764 60.0019 32.0000 1.9737 1.9741 416.8526 416.9666 0.0172 -1.0000 -1.0000 2905335 1583360986.90 151.4764 60.0019 32.0000 1.9728 1.9732 417.0098 417.1230 0.0171 -1.0000 -1.0000 2905398 1583360987.00 151.4764 60.0019 32.0000 1.9729 1.9733 417.0784 417.1921 0.0172 -1.0000 -1.0000 2905460 1583360987.10 151.4764 60.0019 32.0000 1.9738 1.9742 417.0023 417.1163 0.0172 -1.0000 -1.0000 2905538 1583360987.20 151.5276 60.0019 32.0000 1.9738 1.9742 416.8754 416.9885 0.0170 -1.0000 -1.0000 2905773 1583360987.30 151.5276 60.0019 32.0000 1.9732 1.9737 416.8515 416.9664 0.0172 -1.0000 -1.0000 2905835 1583360987.40 151.5276 60.0019 32.0000 1.9727 1.9731 416.9261 417.0399 0.0172 -1.0000 -1.0000 2905898 1583360987.50 151.5276 60.0019 32.0000 1.9722 1.9726 417.0770 417.1910 0.0171 -1.0000 -1.0000 2905976 1583360987.60 151.5276 60.0019 32.0000 1.9727 1.9732 417.0387 417.1543 0.0174 -1.0000 -1.0000 2906023 1583360987.70 151.5290 60.0019 32.0000 1.9725 1.9730 416.8990 417.0132 0.0171 -1.0000 -1.0000 2906538 1583360987.80 151.5461 60.0019 32.0000 1.9726 1.9731 416.8466 416.9599 0.0171 -1.0000 -1.0000 2906616 1583360987.90 151.5461 60.0019 32.0000 1.9728 1.9732 417.0145 417.1286 0.0172 -1.0000 -1.0000 2906679 1583360988.00 151.5461 60.0019 32.0000 1.9723 1.9728 417.0604 417.1739 0.0171 -1.0000 -1.0000 2906742 1583360988.10 151.5461 60.0019 32.0000 1.9723 1.9727 417.0113 417.1261 0.0173 -1.0000 -1.0000 2906804 1583360988.20 151.5461 60.0019 32.0000 1.9738 1.9743 416.9548 417.0694 0.0172 -1.0000 -1.0000 2907007 1583360988.30 151.5485 60.0019 32.0000 1.9728 1.9732 416.9883 417.1013 0.0170 -1.0000 -1.0000 2907069 1583360988.40 151.5485 60.0019 32.0000 1.9729 1.9733 417.0049 417.1185 0.0171 -1.0000 -1.0000 2907132 1583360988.50 151.5485 60.0019 32.0000 1.9727 1.9732 417.0862 417.2003 0.0173 -1.0000 -1.0000 2907195 1583360988.60 151.5485 60.0019 32.0000 1.9724 1.9729 417.0553 417.1703 0.0172 -1.0000 -1.0000 2907257 1583360988.70 151.5485 60.0019 32.0000 1.9728 1.9733 416.8408 416.9537 0.0171 -1.0000 -1.0000 2907335 1583360988.80 151.5409 60.0019 32.0000 1.9726 1.9731 416.9090 417.0232 0.0172 -1.0000 -1.0000 2907398 1583360988.90 151.5291 60.0019 32.0000 1.9722 1.9726 417.0098 417.1247 0.0173 -1.0000 -1.0000 2907460 1583360989.00 151.5291 60.0019 32.0000 1.9727 1.9731 417.1063 417.2201 0.0171 -1.0000 -1.0000 2907538 1583360989.10 151.5291 60.0019 32.0000 1.9729 1.9734 416.9484 417.0623 0.0172 -1.0000 -1.0000 2907601 1583360989.20 151.5291 60.0019 32.0000 1.9740 1.9744 416.8779 416.9927 0.0173 -1.0000 -1.0000 2907663 1583360989.30 151.5304 60.0019 32.0000 1.9734 1.9738 416.9584 417.0721 0.0171 -1.0000 -1.0000 2907819 1583360989.40 151.5353 60.0019 32.0000 1.9729 1.9734 417.1204 417.2337 0.0171 -1.0000 -1.0000 2907882 1583360989.50 151.5353 60.0019 32.0000 1.9737 1.9741 416.9242 417.0382 0.0172 -1.0000 -1.0000 2907945 1583360989.60 151.5353 60.0019 32.0000 1.9734 1.9739 416.8825 416.9969 0.0172 -1.0000 -1.0000 2908007 1583360989.70 151.5118 60.0019 32.0000 1.9733 1.9738 416.9427 417.0581 0.0174 -1.0000 -1.0000 2908069 1583360989.80 151.5351 60.0019 32.0000 1.9719 1.9723 416.9500 417.0635 0.0171 -1.0000 -1.0000 2908429 1583360989.90 151.5351 60.0019 32.0000 1.9724 1.9729 417.0190 417.1327 0.0171 -1.0000 -1.0000 2908491 1583360990.00 151.5351 60.0019 32.0000 1.9736 1.9740 416.9569 417.0711 0.0172 -1.0000 -1.0000 2908554 1583360990.10 151.5351 60.0019 32.0000 1.9734 1.9738 416.8881 417.0024 0.0172 -1.0000 -1.0000 2908632 1583360990.20 151.5351 60.0019 32.0000 1.9727 1.9731 416.9069 417.0204 0.0170 -1.0000 -1.0000 2908694 1583360990.30 151.5351 60.0019 32.0000 1.9730 1.9734 417.0583 417.1711 0.0171 -1.0000 -1.0000 2908913 1583360990.40 151.5351 60.0019 32.0000 1.9727 1.9732 417.0353 417.1483 0.0170 -1.0000 -1.0000 2908976 1583360990.50 151.5351 60.0019 32.0000 1.9738 1.9742 416.9947 417.1092 0.0172 -1.0000 -1.0000 2909038 1583360990.60 151.5165 60.0019 32.0000 1.9738 1.9742 416.8903 417.0044 0.0172 -1.0000 -1.0000 2909101 1583360990.70 151.5146 60.0019 32.0000 1.9728 1.9732 416.8783 416.9920 0.0171 -1.0000 -1.0000 2909179 1583360990.80 151.5146 60.0019 32.0000 1.9733 1.9737 417.0742 417.1869 0.0171 -1.0000 -1.0000 2909507 1583360990.90 151.5146 60.0019 32.0000 1.9720 1.9724 417.0654 417.1798 0.0171 -1.0000 -1.0000 2909569 1583360991.00 151.5146 60.0019 32.0000 1.9732 1.9736 416.9637 417.0758 0.0168 -1.0000 -1.0000 2909648 1583360991.10 151.5080 60.0019 32.0000 1.9734 1.9738 416.9076 417.0214 0.0171 -1.0000 -1.0000 2909710 1583360991.20 151.4768 60.0019 32.0000 1.9731 1.9736 416.8860 416.9997 0.0171 -1.0000 -1.0000 2909788 1583360991.30 151.4768 60.0019 32.0000 1.9729 1.9734 416.8688 416.9828 0.0172 -1.0000 -1.0000 2910007 1583360991.40 151.4768 60.0019 32.0000 1.9722 1.9727 417.0831 417.1976 0.0172 -1.0000 -1.0000 2910069 1583360991.50 151.4768 60.0019 32.0000 1.9726 1.9731 416.9640 417.0784 0.0172 -1.0000 -1.0000 2910148 1583360991.60 151.4768 60.0019 32.0000 1.9721 1.9725 416.8813 416.9948 0.0171 -1.0000 -1.0000 2910210 1583360991.70 151.4639 60.0019 32.0000 1.9730 1.9735 416.8698 416.9845 0.0173 -1.0000 -1.0000 2910273 1583360991.80 151.4639 60.0019 32.0000 1.9733 1.9738 416.9758 417.0895 0.0171 -1.0000 -1.0000 2911101 1583360991.90 151.4639 60.0019 32.0000 1.9724 1.9729 417.0734 417.1872 0.0171 -1.0000 -1.0000 2911163 1583360992.00 151.4639 60.0019 32.0000 1.9725 1.9729 417.0874 417.2010 0.0171 -1.0000 -1.0000 2911226 1583360992.10 151.4639 60.0019 32.0000 1.9737 1.9742 417.0063 417.1208 0.0172 -1.0000 -1.0000 2911288 1583360992.20 151.4622 60.0019 32.0000 1.9735 1.9740 416.8535 416.9674 0.0172 -1.0000 -1.0000 2911367 1583360992.30 151.4620 60.0019 32.0000 1.9732 1.9737 416.9247 417.0383 0.0170 -1.0000 -1.0000 2911413 1583360992.40 151.4620 60.0019 32.0000 1.9728 1.9733 416.9975 417.1118 0.0172 -1.0000 -1.0000 2911491 1583360992.50 151.4620 60.0019 32.0000 1.9729 1.9734 417.0821 417.1957 0.0171 -1.0000 -1.0000 2911554 1583360992.60 151.4620 60.0019 32.0000 1.9739 1.9743 416.8664 416.9800 0.0171 -1.0000 -1.0000 2911632 1583360992.70 151.4626 60.0019 32.0000 1.9729 1.9734 416.8715 416.9855 0.0171 -1.0000 -1.0000 2911694 1583360992.80 151.4646 60.0019 32.0000 1.9732 1.9736 416.9667 417.0807 0.0172 -1.0000 -1.0000 2911773 1583360992.90 151.4646 60.0019 32.0000 1.9734 1.9738 417.1381 417.2519 0.0172 -1.0000 -1.0000 2911835 1583360993.00 151.4646 60.0019 32.0000 1.9726 1.9731 417.0235 417.1375 0.0171 -1.0000 -1.0000 2911913 1583360993.10 151.4646 60.0019 32.0000 1.9737 1.9741 416.9442 417.0585 0.0173 -1.0000 -1.0000 2911976 1583360993.20 151.4646 60.0019 32.0000 1.9738 1.9742 416.7801 416.8941 0.0172 -1.0000 -1.0000 2912038 1583360993.30 151.4958 60.0019 32.0000 1.9732 1.9737 416.9693 417.0832 0.0171 -1.0000 -1.0000 2912101 1583360993.40 151.4958 60.0019 32.0000 1.9730 1.9735 417.1013 417.2146 0.0171 -1.0000 -1.0000 2912163 1583360993.50 151.4958 60.0019 32.0000 1.9732 1.9736 417.1579 417.2722 0.0172 -1.0000 -1.0000 2912241 1583360993.60 151.4958 60.0019 32.0000 1.9738 1.9742 417.0574 417.1714 0.0172 -1.0000 -1.0000 2912304 1583360993.70 151.4958 60.0019 32.0000 1.9742 1.9747 417.0403 417.1554 0.0174 -1.0000 -1.0000 2912366 1583360993.80 151.4958 60.0019 32.0000 1.9729 1.9734 417.0421 417.1566 0.0171 -1.0000 -1.0000 2912429 1583360993.90 151.4958 60.0019 32.0000 1.9731 1.9736 417.1491 417.2612 0.0169 -1.0000 -1.0000 2912507 1583360994.00 151.4958 60.0019 32.0000 1.9728 1.9732 417.0404 417.1544 0.0171 -1.0000 -1.0000 2912569 1583360994.10 151.4958 60.0019 32.0000 1.9734 1.9739 416.9524 417.0658 0.0170 -1.0000 -1.0000 2912632 1583360994.20 151.4958 60.0019 32.0000 1.9736 1.9740 416.8974 417.0112 0.0172 -1.0000 -1.0000 2912694 1583360994.30 151.4958 60.0019 32.0000 1.9734 1.9738 416.8841 416.9991 0.0173 -1.0000 -1.0000 2912773 1583360994.40 151.4705 60.0019 32.0000 1.9741 1.9746 417.1069 417.2213 0.0172 -1.0000 -1.0000 2912835 1583360994.50 151.4705 60.0019 32.0000 1.9733 1.9738 417.1178 417.2317 0.0171 -1.0000 -1.0000 2912898 1583360994.60 151.4705 60.0019 32.0000 1.9732 1.9736 417.0132 417.1279 0.0172 -1.0000 -1.0000 2912960 1583360994.70 151.4705 60.0019 32.0000 1.9742 1.9747 416.9251 417.0387 0.0171 -1.0000 -1.0000 2913038 1583360994.80 151.4705 60.0019 32.0000 1.9734 1.9739 416.8308 416.9443 0.0171 -1.0000 -1.0000 2913101 1583360994.90 151.4705 60.0019 32.0000 1.9717 1.9722 416.9436 417.0575 0.0171 -1.0000 -1.0000 2913445 1583360995.00 151.4551 60.0024 32.0000 1.9715 1.9719 417.0850 417.1979 0.0170 -1.0000 -1.0000 2913507 1583360995.10 151.4551 60.0024 32.0000 1.9721 1.9725 416.9628 417.0764 0.0171 -1.0000 -1.0000 2913569 1583360995.20 151.4551 60.0024 32.0000 1.9729 1.9733 416.8442 416.9580 0.0171 -1.0000 -1.0000 2913648 1583360995.30 151.4551 60.0024 32.0000 1.9728 1.9733 416.8741 416.9883 0.0172 -1.0000 -1.0000 2913726 1583360995.40 151.4551 60.0024 32.0000 1.9731 1.9735 417.0313 417.1456 0.0171 -1.0000 -1.0000 2914007 1583360995.50 151.4551 60.0024 32.0000 1.9722 1.9727 416.9641 417.0780 0.0172 -1.0000 -1.0000 2914069 1583360995.60 151.4551 60.0024 32.0000 1.9732 1.9736 416.9641 417.0783 0.0172 -1.0000 -1.0000 2914132 1583360995.70 151.4551 60.0024 32.0000 1.9725 1.9729 416.9208 417.0344 0.0171 -1.0000 -1.0000 2914194 1583360995.80 151.4551 60.0024 32.0000 1.9731 1.9736 416.7916 416.9050 0.0171 -1.0000 -1.0000 2914273 1583360995.90 151.4551 60.0024 32.0000 1.9722 1.9727 416.9164 417.0311 0.0172 -1.0000 -1.0000 2914335 1583360996.00 151.4551 60.0024 32.0000 1.9720 1.9725 416.9493 417.0633 0.0171 -1.0000 -1.0000 2914429 1583360996.10 151.4547 60.0024 32.0000 1.9729 1.9734 416.9506 417.0645 0.0172 -1.0000 -1.0000 2914507 1583360996.20 151.4409 60.0024 32.0000 1.9725 1.9729 416.8240 416.9384 0.0172 -1.0000 -1.0000 2914569 1583360996.30 151.4409 60.0024 32.0000 1.9729 1.9734 416.8443 416.9587 0.0172 -1.0000 -1.0000 2914632 1583360996.40 151.4409 60.0024 32.0000 1.9724 1.9729 416.9482 417.0621 0.0171 -1.0000 -1.0000 2914710 1583360996.50 151.4212 60.0024 32.0000 1.9722 1.9726 416.9850 417.0985 0.0171 -1.0000 -1.0000 2914945 1583360996.60 151.4212 60.0024 32.0000 1.9717 1.9722 417.0260 417.1392 0.0171 -1.0000 -1.0000 2915007 1583360996.70 151.4320 60.0024 32.0000 1.9732 1.9736 416.9141 417.0283 0.0172 -1.0000 -1.0000 2915069 1583360996.80 151.4320 60.0024 32.0000 1.9729 1.9733 416.8204 416.9341 0.0171 -1.0000 -1.0000 2915148 1583360996.90 151.4320 60.0024 32.0000 1.9729 1.9734 416.8888 417.0024 0.0171 -1.0000 -1.0000 2915210 1583360997.00 151.4320 60.0024 32.0000 1.9720 1.9724 417.0211 417.1354 0.0172 -1.0000 -1.0000 2915445 1583360997.10 151.4320 60.0024 32.0000 1.9714 1.9719 417.0439 417.1584 0.0172 -1.0000 -1.0000 2915507 1583360997.20 151.4293 60.0024 32.0000 1.9722 1.9726 416.8392 416.9532 0.0172 -1.0000 -1.0000 2915585 1583360997.30 151.4263 60.0024 32.0000 1.9730 1.9734 416.8335 416.9475 0.0171 -1.0000 -1.0000 2915648 1583360997.40 151.4263 60.0024 32.0000 1.9725 1.9729 416.7987 416.9121 0.0171 -1.0000 -1.0000 2915710 1583360997.50 151.4263 60.0024 32.0000 1.9724 1.9729 416.9519 417.0642 0.0169 -1.0000 -1.0000 2915945 1583360997.60 151.4263 60.0024 32.0000 1.9724 1.9728 417.0244 417.1385 0.0171 -1.0000 -1.0000 2916007 1583360997.70 151.4263 60.0024 32.0000 1.9727 1.9732 416.9743 417.0877 0.0171 -1.0000 -1.0000 2916069 1583360997.80 151.4850 60.0024 32.0000 1.9729 1.9733 416.8904 417.0052 0.0173 -1.0000 -1.0000 2916148 1583360997.90 151.4850 60.0024 32.0000 1.9723 1.9728 416.7924 416.9061 0.0171 -1.0000 -1.0000 2916210 1583360998.00 151.4850 60.0024 32.0000 1.9716 1.9721 417.0048 417.1191 0.0172 -1.0000 -1.0000 2916960 1583360998.10 151.4850 60.0024 32.0000 1.9722 1.9727 417.0324 417.1469 0.0173 -1.0000 -1.0000 2917023 1583360998.20 151.4850 60.0024 32.0000 1.9718 1.9722 417.0560 417.1693 0.0170 -1.0000 -1.0000 2917085 1583360998.30 151.4850 60.0024 32.0000 1.9723 1.9727 416.9588 417.0723 0.0171 -1.0000 -1.0000 2917194 1583360998.40 151.4850 60.0024 32.0000 1.9717 1.9722 416.8955 417.0097 0.0172 -1.0000 -1.0000 2917273 1583360998.50 151.4850 60.0024 32.0000 1.9721 1.9725 416.9324 417.0471 0.0173 -1.0000 -1.0000 2917445 1583360998.60 151.4850 60.0024 32.0000 1.9713 1.9718 417.0200 417.1342 0.0171 -1.0000 -1.0000 2917507 1583360998.70 151.4850 60.0024 32.0000 1.9722 1.9726 416.9434 417.0569 0.0171 -1.0000 -1.0000 2917585 1583360998.80 151.4850 60.0024 32.0000 1.9729 1.9734 416.8227 416.9368 0.0172 -1.0000 -1.0000 2917648 1583360998.90 151.4479 60.0024 32.0000 1.9728 1.9732 416.8905 417.0049 0.0172 -1.0000 -1.0000 2917710 1583360999.00 151.4479 60.0024 32.0000 1.9722 1.9726 417.0876 417.2009 0.0171 -1.0000 -1.0000 2917788 1583360999.10 151.4479 60.0024 32.0000 1.9727 1.9731 417.0299 417.1442 0.0172 -1.0000 -1.0000 2917851 1583360999.20 151.4479 60.0024 32.0000 1.9726 1.9731 416.8870 417.0011 0.0171 -1.0000 -1.0000 2917913 1583360999.30 151.4479 60.0024 32.0000 1.9731 1.9736 416.8402 416.9552 0.0172 -1.0000 -1.0000 2917976 1583360999.40 151.4485 60.0024 32.0000 1.9729 1.9733 416.8220 416.9355 0.0171 -1.0000 -1.0000 2918038 1583360999.50 151.4514 60.0024 32.0000 1.9725 1.9729 416.9500 417.0644 0.0173 -1.0000 -1.0000 2918116 1583360999.60 151.4514 60.0024 32.0000 1.9720 1.9724 417.0376 417.1514 0.0171 -1.0000 -1.0000 2918773 1583360999.70 151.4514 60.0024 32.0000 1.9726 1.9731 417.0253 417.1388 0.0171 -1.0000 -1.0000 2918867 1583360999.80 151.4514 60.0024 32.0000 1.9734 1.9738 416.8354 416.9495 0.0172 -1.0000 -1.0000 2918929 1583360999.90 151.4691 60.0023 32.0000 1.9725 1.9729 416.8913 417.0057 0.0172 -1.0000 -1.0000 2918992 1583361000.00 151.4691 60.0023 32.0000 1.9723 1.9727 417.0656 417.1797 0.0172 -1.0000 -1.0000 2919054 1583361000.10 151.4691 60.0023 32.0000 1.9727 1.9732 417.0587 417.1731 0.0172 -1.0000 -1.0000 2919132 1583361000.20 151.4691 60.0023 32.0000 1.9721 1.9726 416.9117 417.0260 0.0172 -1.0000 -1.0000 2919257 1583361000.30 151.4691 60.0023 32.0000 1.9734 1.9738 416.7920 416.9055 0.0170 -1.0000 -1.0000 2919319 1583361000.40 151.4691 60.0023 32.0000 1.9725 1.9730 416.8011 416.9136 0.0171 -1.0000 -1.0000 2919382 1583361000.50 151.4691 60.0023 32.0000 1.9724 1.9728 416.9306 417.0447 0.0172 -1.0000 -1.0000 2919445 1583361000.60 151.4691 60.0023 32.0000 1.9715 1.9720 416.9917 417.1056 0.0171 -1.0000 -1.0000 2919523 1583361000.70 151.4816 60.0023 32.0000 1.9727 1.9731 416.8194 416.9333 0.0171 -1.0000 -1.0000 2919585 1583361000.80 151.4816 60.0023 32.0000 1.9728 1.9732 416.8072 416.9209 0.0171 -1.0000 -1.0000 2919663 1583361000.90 151.4816 60.0023 32.0000 1.9726 1.9731 416.8744 416.9885 0.0172 -1.0000 -1.0000 2919726 1583361001.00 151.4816 60.0023 32.0000 1.9722 1.9727 416.8940 417.0075 0.0171 -1.0000 -1.0000 2919788 1583361001.10 151.4816 60.0023 32.0000 1.9723 1.9727 416.9414 417.0542 0.0170 -1.0000 -1.0000 2919851 1583361001.20 151.4516 60.0023 32.0000 1.9734 1.9738 416.9056 417.0195 0.0172 -1.0000 -1.0000 2919929 1583361001.30 151.4516 60.0023 32.0000 1.9732 1.9736 416.7865 416.9009 0.0172 -1.0000 -1.0000 2919991 1583361001.40 151.4516 60.0023 32.0000 1.9727 1.9731 416.9261 417.0405 0.0172 -1.0000 -1.0000 2920054 1583361001.50 151.4516 60.0023 32.0000 1.9712 1.9716 417.0421 417.1559 0.0171 -1.0000 -1.0000 2920132 1583361001.60 151.4516 60.0023 32.0000 1.9723 1.9727 417.0584 417.1725 0.0172 -1.0000 -1.0000 2920194 1583361001.70 151.4516 60.0023 32.0000 1.9725 1.9729 416.9869 417.1016 0.0173 -1.0000 -1.0000 2920273 1583361001.80 151.4516 60.0023 32.0000 1.9732 1.9736 416.9279 417.0425 0.0172 -1.0000 -1.0000 2920335 1583361001.90 151.4516 60.0023 32.0000 1.9725 1.9729 416.9003 417.0149 0.0173 -1.0000 -1.0000 2920398 1583361002.00 151.4516 60.0023 32.0000 1.9726 1.9730 417.0199 417.1339 0.0171 -1.0000 -1.0000 2920460 1583361002.10 151.4516 60.0023 32.0000 1.9721 1.9725 417.0439 417.1574 0.0171 -1.0000 -1.0000 2920538 1583361002.20 151.4516 60.0023 32.0000 1.9731 1.9735 416.9348 417.0490 0.0171 -1.0000 -1.0000 2920601 1583361002.30 151.4516 60.0023 32.0000 1.9730 1.9735 416.8523 416.9664 0.0172 -1.0000 -1.0000 2920663 1583361002.40 151.4516 60.0023 32.0000 1.9726 1.9730 416.7761 416.8901 0.0171 -1.0000 -1.0000 2920742 1583361002.50 151.4516 60.0023 32.0000 1.9722 1.9726 417.0453 417.1590 0.0171 -1.0000 -1.0000 2920804 1583361002.60 151.4516 60.0023 32.0000 1.9722 1.9726 417.0758 417.1902 0.0172 -1.0000 -1.0000 2921445 1583361002.70 151.4516 60.0023 32.0000 1.9729 1.9734 416.9528 417.0667 0.0171 -1.0000 -1.0000 2921523 1583361002.80 151.4516 60.0023 32.0000 1.9741 1.9745 416.8696 416.9832 0.0171 -1.0000 -1.0000 2921585 1583361002.90 151.4409 60.0023 32.0000 1.9734 1.9738 416.8067 416.9206 0.0171 -1.0000 -1.0000 2921648 1583361003.00 151.4409 60.0023 32.0000 1.9723 1.9728 417.0450 417.1586 0.0171 -1.0000 -1.0000 2921726 1583361003.10 151.4409 60.0023 32.0000 1.9725 1.9730 417.0912 417.2049 0.0171 -1.0000 -1.0000 2921788 1583361003.20 151.4409 60.0023 32.0000 1.9732 1.9736 417.0130 417.1265 0.0171 -1.0000 -1.0000 2921976 1583361003.30 151.4318 60.0023 32.0000 1.9729 1.9734 416.9334 417.0471 0.0172 -1.0000 -1.0000 2922038 1583361003.40 151.4088 60.0023 32.0000 1.9734 1.9738 416.8200 416.9336 0.0171 -1.0000 -1.0000 2922101 1583361003.50 151.4088 60.0023 32.0000 1.9733 1.9738 416.8822 416.9958 0.0171 -1.0000 -1.0000 2922179 1583361003.60 151.4088 60.0023 32.0000 1.9729 1.9734 416.9776 417.0915 0.0171 -1.0000 -1.0000 2922257 1583361003.70 151.4088 60.0023 32.0000 1.9733 1.9737 417.1379 417.2514 0.0171 -1.0000 -1.0000 2922319 1583361003.80 151.4088 60.0023 32.0000 1.9726 1.9731 416.8976 417.0111 0.0171 -1.0000 -1.0000 2922398 1583361003.90 151.4088 60.0023 32.0000 1.9735 1.9740 416.8720 416.9858 0.0171 -1.0000 -1.0000 2922460 1583361004.00 151.4049 60.0023 32.0000 1.9739 1.9744 416.8978 417.0112 0.0171 -1.0000 -1.0000 2922523 1583361004.10 151.4049 60.0023 32.0000 1.9736 1.9740 416.9292 417.0423 0.0170 -1.0000 -1.0000 2922585 1583361004.20 151.4049 60.0023 32.0000 1.9731 1.9736 416.9735 417.0869 0.0171 -1.0000 -1.0000 2922741 1583361004.30 151.4049 60.0023 32.0000 1.9735 1.9739 416.9448 417.0583 0.0171 -1.0000 -1.0000 2922788 1583361004.40 151.4049 60.0023 32.0000 1.9738 1.9743 416.8120 416.9256 0.0172 -1.0000 -1.0000 2922866 1583361004.50 151.4326 60.0023 32.0000 1.9735 1.9740 416.9194 417.0327 0.0171 -1.0000 -1.0000 2922929 1583361004.60 151.4335 60.0023 32.0000 1.9728 1.9733 417.0245 417.1378 0.0171 -1.0000 -1.0000 2922992 1583361004.70 151.4319 60.0022 32.0000 1.9732 1.9736 417.0343 417.1488 0.0172 -1.0000 -1.0000 2923179 1583361004.80 151.4319 60.0022 32.0000 1.9737 1.9742 416.9278 417.0420 0.0172 -1.0000 -1.0000 2923257 1583361004.90 151.4319 60.0022 32.0000 1.9742 1.9747 416.8585 416.9729 0.0172 -1.0000 -1.0000 2923319 1583361005.00 151.4319 60.0022 32.0000 1.9729 1.9734 416.8942 417.0083 0.0172 -1.0000 -1.0000 2923382 1583361005.10 151.4319 60.0022 32.0000 1.9732 1.9736 416.9898 417.1046 0.0172 -1.0000 -1.0000 2923476 1583361005.20 151.4319 60.0022 32.0000 1.9727 1.9731 417.0622 417.1759 0.0171 -1.0000 -1.0000 2923929 1583361005.30 151.4319 60.0022 32.0000 1.9731 1.9735 416.8459 416.9597 0.0172 -1.0000 -1.0000 2923991 1583361005.40 151.4319 60.0022 32.0000 1.9734 1.9739 416.8647 416.9786 0.0172 -1.0000 -1.0000 2924054 1583361005.50 151.4319 60.0022 32.0000 1.9728 1.9732 416.9888 417.1028 0.0171 -1.0000 -1.0000 2924132 1583361005.60 151.4310 60.0022 32.0000 1.9725 1.9730 417.0738 417.1867 0.0172 -1.0000 -1.0000 2924194 1583361005.70 151.4310 60.0022 32.0000 1.9738 1.9742 416.9908 417.1043 0.0171 -1.0000 -1.0000 2925038 1583361005.80 151.4310 60.0022 32.0000 1.9743 1.9747 416.8367 416.9499 0.0171 -1.0000 -1.0000 2925116 1583361005.90 151.4310 60.0022 32.0000 1.9729 1.9733 416.8769 416.9912 0.0173 -1.0000 -1.0000 2925179 1583361006.00 151.4310 60.0022 32.0000 1.9733 1.9738 417.0017 417.1159 0.0172 -1.0000 -1.0000 2925242 1583361006.10 151.4310 60.0022 32.0000 1.9734 1.9738 417.0259 417.1398 0.0172 -1.0000 -1.0000 2925319 1583361006.20 151.4853 60.0022 32.0000 1.9727 1.9731 416.9225 417.0368 0.0172 -1.0000 -1.0000 2925382 1583361006.30 151.4853 60.0022 32.0000 1.9732 1.9737 416.8209 416.9351 0.0172 -1.0000 -1.0000 2925445 1583361006.40 151.4853 60.0022 32.0000 1.9740 1.9744 416.8766 416.9909 0.0172 -1.0000 -1.0000 2925523 1583361006.50 151.4853 60.0022 32.0000 1.9729 1.9734 417.0238 417.1379 0.0172 -1.0000 -1.0000 2925585 1583361006.60 151.4853 60.0022 32.0000 1.9726 1.9731 416.9949 417.1087 0.0170 -1.0000 -1.0000 2925648 1583361006.70 151.5163 60.0022 32.0000 1.9726 1.9731 417.1250 417.2392 0.0172 -1.0000 -1.0000 2925710 1583361006.80 151.5163 60.0022 32.0000 1.9736 1.9741 416.9709 417.0851 0.0172 -1.0000 -1.0000 2925773 1583361006.90 151.5163 60.0022 32.0000 1.9743 1.9747 416.8666 416.9806 0.0172 -1.0000 -1.0000 2925835 1583361007.00 151.5163 60.0022 32.0000 1.9740 1.9745 416.7353 416.8490 0.0171 -1.0000 -1.0000 2925913 1583361007.10 151.5163 60.0022 32.0000 1.9740 1.9745 416.8805 416.9942 0.0172 -1.0000 -1.0000 2925976 1583361007.20 151.5738 60.0022 32.0000 1.9728 1.9733 417.0446 417.1599 0.0173 -1.0000 -1.0000 2926054 1583361007.30 151.5905 60.0022 32.0000 1.9728 1.9732 417.0337 417.1480 0.0172 -1.0000 -1.0000 2926116 1583361007.40 151.5905 60.0022 32.0000 1.9734 1.9738 417.0582 417.1725 0.0172 -1.0000 -1.0000 2926179 1583361007.50 151.5905 60.0022 32.0000 1.9734 1.9739 416.8656 416.9791 0.0171 -1.0000 -1.0000 2926257 1583361007.60 151.5905 60.0022 32.0000 1.9738 1.9743 416.9520 417.0663 0.0173 -1.0000 -1.0000 2926351 1583361007.70 151.5905 60.0022 32.0000 1.9727 1.9731 417.1056 417.2192 0.0171 -1.0000 -1.0000 2926413 1583361007.80 151.5905 60.0022 32.0000 1.9729 1.9733 417.0988 417.2134 0.0172 -1.0000 -1.0000 2926491 1583361007.90 151.5905 60.0022 32.0000 1.9728 1.9732 416.9870 417.1014 0.0173 -1.0000 -1.0000 2926554 1583361008.00 151.5914 60.0022 32.0000 1.9743 1.9747 416.8870 417.0013 0.0172 -1.0000 -1.0000 2926616 1583361008.10 151.6127 60.0022 32.0000 1.9736 1.9740 416.7778 416.8915 0.0171 -1.0000 -1.0000 2926694 1583361008.20 151.6127 60.0022 32.0000 1.9731 1.9736 416.8948 417.0085 0.0171 -1.0000 -1.0000 2926757 1583361008.30 151.6127 60.0022 32.0000 1.9730 1.9734 417.0407 417.1546 0.0172 -1.0000 -1.0000 2926820 1583361008.40 151.6127 60.0022 32.0000 1.9731 1.9735 417.1009 417.2162 0.0173 -1.0000 -1.0000 2926882 1583361008.50 151.6127 60.0022 32.0000 1.9733 1.9738 416.9094 417.0233 0.0172 -1.0000 -1.0000 2926945 1583361008.60 151.5514 60.0022 32.0000 1.9728 1.9733 416.8502 416.9644 0.0172 -1.0000 -1.0000 2927023 1583361008.70 151.5514 60.0022 32.0000 1.9737 1.9742 416.8364 416.9515 0.0173 -1.0000 -1.0000 2927085 1583361008.80 151.5514 60.0022 32.0000 1.9732 1.9736 417.0153 417.1288 0.0171 -1.0000 -1.0000 2927492 1583361008.90 151.5514 60.0022 32.0000 1.9724 1.9728 417.0142 417.1278 0.0171 -1.0000 -1.0000 2927554 1583361009.00 151.5514 60.0022 32.0000 1.9731 1.9735 416.9374 417.0513 0.0172 -1.0000 -1.0000 2927632 1583361009.10 151.5514 60.0022 32.0000 1.9733 1.9737 416.8711 416.9850 0.0171 -1.0000 -1.0000 2927694 1583361009.20 151.5304 60.0022 32.0000 1.9728 1.9732 416.9726 417.0865 0.0171 -1.0000 -1.0000 2927757 1583361009.30 151.5286 60.0022 32.0000 1.9723 1.9727 417.0482 417.1623 0.0172 -1.0000 -1.0000 2927835 1583361009.40 151.5286 60.0022 32.0000 1.9720 1.9724 417.1102 417.2242 0.0171 -1.0000 -1.0000 2927898 1583361009.50 151.5286 60.0022 32.0000 1.9727 1.9731 416.9165 417.0300 0.0171 -1.0000 -1.0000 2927976 1583361009.60 151.5286 60.0022 32.0000 1.9738 1.9742 416.8529 416.9669 0.0172 -1.0000 -1.0000 2928038 1583361009.70 151.5291 60.0022 32.0000 1.9732 1.9737 416.8950 417.0088 0.0171 -1.0000 -1.0000 2928101 1583361009.80 151.5337 60.0029 32.0000 1.9725 1.9729 416.9019 417.0167 0.0172 -1.0000 -1.0000 2928288 1583361009.90 151.5337 60.0029 32.0000 1.9730 1.9734 417.0020 417.1164 0.0172 -1.0000 -1.0000 2928351 1583361010.00 151.5337 60.0029 32.0000 1.9742 1.9746 416.8887 417.0028 0.0171 -1.0000 -1.0000 2928413 1583361010.10 151.5337 60.0029 32.0000 1.9735 1.9739 416.9002 417.0139 0.0172 -1.0000 -1.0000 2928491 1583361010.20 151.5337 60.0029 32.0000 1.9726 1.9730 417.0036 417.1165 0.0170 -1.0000 -1.0000 2928554 1583361010.30 151.5337 60.0029 32.0000 1.9722 1.9727 417.0390 417.1524 0.0171 -1.0000 -1.0000 2928726 1583361010.40 151.5082 60.0029 32.0000 1.9733 1.9737 416.9299 417.0439 0.0172 -1.0000 -1.0000 2928804 1583361010.50 151.5074 60.0029 32.0000 1.9735 1.9739 416.8705 416.9861 0.0174 -1.0000 -1.0000 2928867 1583361010.60 151.5074 60.0029 32.0000 1.9734 1.9738 416.8934 417.0078 0.0172 -1.0000 -1.0000 2928929 1583361010.70 151.5074 60.0029 32.0000 1.9723 1.9728 416.9388 417.0528 0.0172 -1.0000 -1.0000 2929007 1583361010.80 151.5074 60.0029 32.0000 1.9731 1.9735 417.0996 417.2131 0.0171 -1.0000 -1.0000 2929179 1583361010.90 151.5055 60.0029 32.0000 1.9733 1.9738 417.1088 417.2231 0.0173 -1.0000 -1.0000 2929242 1583361011.00 151.4942 60.0029 32.0000 1.9727 1.9732 417.0720 417.1861 0.0171 -1.0000 -1.0000 2929320 1583361011.10 151.4942 60.0029 32.0000 1.9736 1.9741 416.9694 417.0829 0.0171 -1.0000 -1.0000 2929382 1583361011.20 151.4942 60.0029 32.0000 1.9730 1.9734 417.0251 417.1405 0.0174 -1.0000 -1.0000 2929445 1583361011.30 151.4942 60.0029 32.0000 1.9730 1.9735 417.0867 417.2010 0.0173 -1.0000 -1.0000 2929773 1583361011.40 151.4942 60.0029 32.0000 1.9735 1.9739 416.9627 417.0778 0.0173 -1.0000 -1.0000 2929835 1583361011.50 151.4803 60.0029 32.0000 1.9734 1.9739 416.9045 417.0191 0.0172 -1.0000 -1.0000 2929913 1583361011.60 151.4803 60.0029 32.0000 1.9733 1.9738 416.9312 417.0441 0.0171 -1.0000 -1.0000 2929976 1583361011.70 151.4803 60.0029 32.0000 1.9735 1.9739 416.9866 417.1013 0.0172 -1.0000 -1.0000 2930038 1583361011.80 151.4803 60.0029 32.0000 1.9732 1.9737 417.1300 417.2436 0.0171 -1.0000 -1.0000 2930101 1583361011.90 151.4803 60.0029 32.0000 1.9733 1.9737 416.9613 417.0749 0.0171 -1.0000 -1.0000 2930288 1583361012.00 151.4957 60.0029 32.0000 1.9742 1.9746 416.9160 417.0309 0.0173 -1.0000 -1.0000 2930351 1583361012.10 151.5087 60.0029 32.0000 1.9736 1.9741 416.9062 417.0206 0.0172 -1.0000 -1.0000 2930429 1583361012.20 151.5087 60.0029 32.0000 1.9735 1.9739 416.8819 416.9960 0.0172 -1.0000 -1.0000 2930491 1583361012.30 151.5087 60.0029 32.0000 1.9737 1.9742 417.0865 417.2003 0.0171 -1.0000 -1.0000 2930554 1583361012.40 151.5087 60.0029 32.0000 1.9747 1.9752 416.9421 417.0556 0.0171 -1.0000 -1.0000 2930788 1583361012.50 151.5087 60.0029 32.0000 1.9737 1.9742 416.9150 417.0281 0.0169 -1.0000 -1.0000 2930851 1583361012.60 151.5306 60.0029 32.0000 1.9735 1.9740 416.9454 417.0582 0.0172 -1.0000 -1.0000 2930913 1583361012.70 151.5306 60.0029 32.0000 1.9730 1.9734 417.0200 417.1339 0.0172 -1.0000 -1.0000 2930991 1583361012.80 151.5306 60.0029 32.0000 1.9725 1.9730 417.1218 417.2368 0.0173 -1.0000 -1.0000 2931054 1583361012.90 151.5306 60.0029 32.0000 1.9732 1.9737 417.0691 417.1832 0.0171 -1.0000 -1.0000 2931242 1583361013.00 151.5306 60.0029 32.0000 1.9742 1.9747 416.9260 417.0413 0.0172 -1.0000 -1.0000 2931319 1583361013.10 151.5165 60.0029 32.0000 1.9741 1.9746 416.8449 416.9580 0.0171 -1.0000 -1.0000 2931367 1583361013.20 151.5151 60.0029 32.0000 1.9740 1.9745 416.9130 417.0266 0.0171 -1.0000 -1.0000 2931445 1583361013.30 151.5151 60.0029 32.0000 1.9729 1.9734 417.1213 417.2354 0.0172 -1.0000 -1.0000 2931507 1583361013.40 151.5151 60.0029 32.0000 1.9723 1.9728 416.9785 417.0925 0.0171 -1.0000 -1.0000 2931945 1583361013.50 151.5151 60.0029 32.0000 1.9737 1.9741 416.9118 417.0251 0.0171 -1.0000 -1.0000 2932023 1583361013.60 151.5151 60.0029 32.0000 1.9736 1.9741 416.8474 416.9607 0.0171 -1.0000 -1.0000 2932085 1583361013.70 151.5293 60.0029 32.0000 1.9732 1.9737 416.8846 416.9995 0.0173 -1.0000 -1.0000 2932148 1583361013.80 151.5293 60.0029 32.0000 1.9728 1.9733 417.0414 417.1560 0.0173 -1.0000 -1.0000 2932210 1583361013.90 151.5293 60.0029 32.0000 1.9728 1.9733 417.0447 417.1590 0.0171 -1.0000 -1.0000 2932460 1583361014.00 151.5293 60.0029 32.0000 1.9730 1.9735 416.9181 417.0322 0.0172 -1.0000 -1.0000 2932523 1583361014.10 151.5293 60.0029 32.0000 1.9734 1.9738 416.8941 417.0083 0.0172 -1.0000 -1.0000 2932585 1583361014.20 151.5313 60.0029 32.0000 1.9731 1.9735 416.9132 417.0270 0.0171 -1.0000 -1.0000 2932648 1583361014.30 151.5376 60.0029 32.0000 1.9728 1.9732 417.0467 417.1608 0.0172 -1.0000 -1.0000 2932710 1583361014.40 151.5376 60.0029 32.0000 1.9728 1.9732 417.1118 417.2261 0.0172 -1.0000 -1.0000 2932788 1583361014.50 151.5376 60.0029 32.0000 1.9721 1.9726 417.1302 417.2445 0.0173 -1.0000 -1.0000 2933601 1583361014.60 151.5376 60.0029 32.0000 1.9732 1.9736 416.9295 417.0439 0.0172 -1.0000 -1.0000 2933663 1583361014.70 151.5376 60.0029 32.0000 1.9729 1.9733 416.9231 417.0377 0.0172 -1.0000 -1.0000 2933741 1583361014.80 151.4655 60.0034 32.0000 1.9732 1.9736 416.9449 417.0591 0.0172 -1.0000 -1.0000 2933804 1583361014.90 151.4655 60.0034 32.0000 1.9726 1.9731 417.0480 417.1621 0.0172 -1.0000 -1.0000 2933866 1583361015.00 151.4655 60.0034 32.0000 1.9729 1.9733 417.0471 417.1616 0.0172 -1.0000 -1.0000 2933945 1583361015.10 151.4655 60.0034 32.0000 1.9734 1.9739 416.8122 416.9270 0.0174 -1.0000 -1.0000 2934007 1583361015.20 151.4655 60.0034 32.0000 1.9739 1.9743 416.8211 416.9357 0.0171 -1.0000 -1.0000 2934069 1583361015.30 151.4699 60.0034 32.0000 1.9736 1.9740 416.9146 417.0293 0.0173 -1.0000 -1.0000 2934132 1583361015.40 151.4703 60.0034 32.0000 1.9733 1.9737 417.0800 417.1940 0.0171 -1.0000 -1.0000 2934194 1583361015.50 151.4703 60.0034 32.0000 1.9737 1.9741 416.9732 417.0864 0.0171 -1.0000 -1.0000 2934273 1583361015.60 151.4703 60.0034 32.0000 1.9729 1.9733 416.9066 417.0203 0.0170 -1.0000 -1.0000 2934335 1583361015.70 151.4703 60.0034 32.0000 1.9732 1.9737 416.9614 417.0753 0.0172 -1.0000 -1.0000 2934398 1583361015.80 151.4703 60.0034 32.0000 1.9725 1.9730 417.0788 417.1937 0.0173 -1.0000 -1.0000 2934476 1583361015.90 151.4796 60.0034 32.0000 1.9726 1.9731 417.0604 417.1754 0.0173 -1.0000 -1.0000 2934538 1583361016.00 151.4796 60.0034 32.0000 1.9735 1.9740 416.9530 417.0672 0.0172 -1.0000 -1.0000 2934710 1583361016.10 151.4796 60.0034 32.0000 1.9729 1.9734 416.8702 416.9836 0.0171 -1.0000 -1.0000 2934773 1583361016.20 151.4796 60.0034 32.0000 1.9726 1.9731 416.9890 417.1038 0.0172 -1.0000 -1.0000 2934835 1583361016.30 151.4796 60.0034 32.0000 1.9721 1.9726 417.1554 417.2695 0.0173 -1.0000 -1.0000 2934898 1583361016.40 151.4796 60.0034 32.0000 1.9724 1.9728 417.1362 417.2501 0.0171 -1.0000 -1.0000 2934976 1583361016.50 151.4796 60.0034 32.0000 1.9728 1.9733 417.0029 417.1159 0.0171 -1.0000 -1.0000 2935054 1583361016.60 151.4796 60.0034 32.0000 1.9731 1.9735 416.8920 417.0059 0.0171 -1.0000 -1.0000 2935116 1583361016.70 151.4796 60.0034 32.0000 1.9732 1.9736 416.9117 417.0254 0.0171 -1.0000 -1.0000 2935194 1583361016.80 151.4796 60.0034 32.0000 1.9724 1.9729 417.0221 417.1361 0.0172 -1.0000 -1.0000 2935257 1583361016.90 151.4804 60.0034 32.0000 1.9722 1.9727 417.0260 417.1411 0.0173 -1.0000 -1.0000 2935319 1583361017.00 151.4818 60.0034 32.0000 1.9732 1.9737 416.9291 417.0433 0.0171 -1.0000 -1.0000 2936507 1583361017.10 151.4818 60.0034 32.0000 1.9736 1.9740 416.8786 416.9931 0.0173 -1.0000 -1.0000 2936569 1583361017.20 151.4818 60.0034 32.0000 1.9727 1.9732 416.7893 416.9037 0.0172 -1.0000 -1.0000 2936648 1583361017.30 151.4818 60.0034 32.0000 1.9731 1.9735 417.0176 417.1319 0.0172 -1.0000 -1.0000 2936710 1583361017.40 151.4818 60.0034 32.0000 1.9727 1.9732 417.1320 417.2456 0.0171 -1.0000 -1.0000 2936773 1583361017.50 151.4177 60.0034 32.0000 1.9722 1.9726 417.2071 417.3227 0.0173 -1.0000 -1.0000 2936851 1583361017.60 151.4177 60.0034 32.0000 1.9732 1.9737 417.1283 417.2430 0.0173 -1.0000 -1.0000 2936913 1583361017.70 151.4177 60.0034 32.0000 1.9740 1.9745 416.9096 417.0239 0.0172 -1.0000 -1.0000 2937023 1583361017.80 151.4177 60.0034 32.0000 1.9737 1.9741 416.9055 417.0199 0.0172 -1.0000 -1.0000 2937101 1583361017.90 151.4177 60.0034 32.0000 1.9730 1.9734 416.9467 417.0612 0.0173 -1.0000 -1.0000 2937163 1583361018.00 151.4194 60.0034 32.0000 1.9727 1.9732 417.0412 417.1555 0.0172 -1.0000 -1.0000 2937226 1583361018.10 151.4194 60.0034 32.0000 1.9728 1.9732 417.0228 417.1369 0.0171 -1.0000 -1.0000 2937304 1583361018.20 151.4194 60.0034 32.0000 1.9733 1.9737 416.8515 416.9649 0.0171 -1.0000 -1.0000 2937367 1583361018.30 151.4194 60.0034 32.0000 1.9735 1.9739 416.9029 417.0168 0.0172 -1.0000 -1.0000 2937429 1583361018.40 151.4194 60.0034 32.0000 1.9730 1.9735 416.9774 417.0913 0.0171 -1.0000 -1.0000 2937491 1583361018.50 151.4194 60.0034 32.0000 1.9721 1.9725 417.1560 417.2705 0.0172 -1.0000 -1.0000 2937570 1583361018.60 151.4406 60.0034 32.0000 1.9724 1.9728 417.1097 417.2239 0.0173 -1.0000 -1.0000 2937632 1583361018.70 151.4406 60.0034 32.0000 1.9735 1.9739 416.9680 417.0829 0.0173 -1.0000 -1.0000 2937710 1583361018.80 151.4406 60.0034 32.0000 1.9738 1.9742 417.0052 417.1190 0.0172 -1.0000 -1.0000 2937773 1583361018.90 151.4406 60.0034 32.0000 1.9726 1.9730 417.0246 417.1397 0.0173 -1.0000 -1.0000 2937835 1583361019.00 151.4406 60.0034 32.0000 1.9733 1.9737 417.1240 417.2385 0.0172 -1.0000 -1.0000 2937898 1583361019.10 151.4406 60.0034 32.0000 1.9734 1.9739 417.1484 417.2621 0.0171 -1.0000 -1.0000 2937960 1583361019.20 151.4446 60.0034 32.0000 1.9737 1.9742 416.9944 417.1088 0.0172 -1.0000 -1.0000 2938038 1583361019.30 151.4589 60.0034 32.0000 1.9733 1.9737 417.0178 417.1324 0.0173 -1.0000 -1.0000 2938101 1583361019.40 151.4589 60.0034 32.0000 1.9729 1.9734 417.0669 417.1815 0.0172 -1.0000 -1.0000 2938163 1583361019.50 151.4589 60.0034 32.0000 1.9730 1.9734 417.1939 417.3073 0.0171 -1.0000 -1.0000 2938241 1583361019.60 151.4589 60.0034 32.0000 1.9738 1.9743 416.9449 417.0587 0.0171 -1.0000 -1.0000 2938835 1583361019.70 151.4589 60.0034 32.0000 1.9741 1.9746 416.9243 417.0390 0.0173 -1.0000 -1.0000 2938929 1583361019.80 151.4626 60.0035 32.0000 1.9737 1.9741 416.9181 417.0324 0.0172 -1.0000 -1.0000 2939007 1583361019.90 151.4626 60.0035 32.0000 1.9732 1.9736 417.1059 417.2200 0.0171 -1.0000 -1.0000 2939070 1583361020.00 151.4626 60.0035 32.0000 1.9726 1.9730 417.0980 417.2114 0.0171 -1.0000 -1.0000 2939132 1583361020.10 151.4626 60.0035 32.0000 1.9735 1.9740 417.0251 417.1393 0.0172 -1.0000 -1.0000 2939210 1583361020.20 151.4626 60.0035 32.0000 1.9734 1.9738 416.8376 416.9513 0.0171 -1.0000 -1.0000 2939273 1583361020.30 151.4626 60.0035 32.0000 1.9739 1.9744 416.8821 416.9966 0.0173 -1.0000 -1.0000 2939335 1583361020.40 151.4626 60.0035 32.0000 1.9733 1.9737 416.9894 417.1040 0.0172 -1.0000 -1.0000 2939413 1583361020.50 151.5023 60.0035 32.0000 1.9725 1.9729 417.0528 417.1677 0.0173 -1.0000 -1.0000 2939476 1583361020.60 151.5023 60.0035 32.0000 1.9728 1.9733 417.0510 417.1654 0.0173 -1.0000 -1.0000 2939538 1583361020.70 151.5023 60.0035 32.0000 1.9734 1.9738 417.0524 417.1675 0.0171 -1.0000 -1.0000 2939616 1583361020.80 151.5023 60.0035 32.0000 1.9737 1.9741 417.0306 417.1449 0.0172 -1.0000 -1.0000 2939679 1583361020.90 151.5023 60.0035 32.0000 1.9728 1.9732 417.0649 417.1784 0.0171 -1.0000 -1.0000 2939741 1583361021.00 151.5023 60.0035 32.0000 1.9720 1.9725 417.2040 417.3186 0.0172 -1.0000 -1.0000 2939804 1583361021.10 151.5012 60.0035 32.0000 1.9730 1.9734 417.1365 417.2507 0.0172 -1.0000 -1.0000 2939866 1583361021.20 151.4892 60.0035 32.0000 1.9741 1.9746 416.9277 417.0415 0.0172 -1.0000 -1.0000 2939945 1583361021.30 151.4892 60.0035 32.0000 1.9745 1.9749 416.8970 417.0122 0.0173 -1.0000 -1.0000 2940007 1583361021.40 151.4892 60.0035 32.0000 1.9733 1.9737 417.0181 417.1327 0.0172 -1.0000 -1.0000 2940069 1583361021.50 151.4892 60.0035 32.0000 1.9729 1.9733 417.0429 417.1571 0.0172 -1.0000 -1.0000 2940148 1583361021.60 151.4892 60.0035 32.0000 1.9735 1.9740 416.9554 417.0704 0.0173 -1.0000 -1.0000 2940210 1583361021.70 151.4892 60.0035 32.0000 1.9739 1.9743 417.0473 417.1621 0.0173 -1.0000 -1.0000 2940273 1583361021.80 151.4877 60.0035 32.0000 1.9736 1.9740 416.9136 417.0281 0.0172 -1.0000 -1.0000 2940335 1583361021.90 151.4811 60.0035 32.0000 1.9727 1.9732 416.9893 417.1039 0.0172 -1.0000 -1.0000 2940398 1583361022.00 151.4811 60.0035 32.0000 1.9731 1.9735 417.0629 417.1775 0.0172 -1.0000 -1.0000 2940460 1583361022.10 151.4811 60.0035 32.0000 1.9732 1.9736 417.0434 417.1573 0.0171 -1.0000 -1.0000 2940538 1583361022.20 151.4811 60.0035 32.0000 1.9742 1.9747 416.8770 416.9915 0.0172 -1.0000 -1.0000 2940819 1583361022.30 151.4811 60.0035 32.0000 1.9740 1.9745 416.9516 417.0659 0.0172 -1.0000 -1.0000 2940898 1583361022.40 151.4148 60.0035 32.0000 1.9728 1.9732 416.9995 417.1139 0.0172 -1.0000 -1.0000 2940960 1583361022.50 151.4148 60.0035 32.0000 1.9728 1.9732 417.0950 417.2088 0.0171 -1.0000 -1.0000 2941023 1583361022.60 151.4148 60.0035 32.0000 1.9731 1.9735 417.0096 417.1244 0.0172 -1.0000 -1.0000 2941085 1583361022.70 151.4148 60.0035 32.0000 1.9733 1.9737 416.9861 417.0994 0.0171 -1.0000 -1.0000 2941163 1583361022.80 151.4148 60.0035 32.0000 1.9727 1.9731 417.0420 417.1557 0.0171 -1.0000 -1.0000 2941226 1583361022.90 151.4148 60.0035 32.0000 1.9725 1.9729 417.1408 417.2548 0.0172 -1.0000 -1.0000 2941289 1583361023.00 151.5340 60.0035 32.0000 1.9720 1.9724 417.1215 417.2361 0.0172 -1.0000 -1.0000 2941367 1583361023.10 151.5340 60.0035 32.0000 1.9737 1.9741 417.0390 417.1536 0.0172 -1.0000 -1.0000 2941429 1583361023.20 151.5340 60.0035 32.0000 1.9732 1.9737 416.8998 417.0145 0.0173 -1.0000 -1.0000 2941507 1583361023.30 151.5340 60.0035 32.0000 1.9732 1.9737 416.8358 416.9502 0.0172 -1.0000 -1.0000 2941570 1583361023.40 151.5340 60.0035 32.0000 1.9732 1.9737 416.9216 417.0358 0.0172 -1.0000 -1.0000 2941632 1583361023.50 151.5483 60.0035 32.0000 1.9725 1.9729 417.1001 417.2137 0.0171 -1.0000 -1.0000 2941710 1583361023.60 151.5707 60.0035 32.0000 1.9729 1.9734 417.0926 417.2068 0.0172 -1.0000 -1.0000 2941773 1583361023.70 151.5707 60.0035 32.0000 1.9732 1.9737 417.0891 417.2044 0.0174 -1.0000 -1.0000 2942116 1583361023.80 151.5707 60.0035 32.0000 1.9739 1.9744 416.9222 417.0373 0.0173 -1.0000 -1.0000 2942179 1583361023.90 151.5707 60.0035 32.0000 1.9738 1.9742 416.9864 417.1014 0.0173 -1.0000 -1.0000 2942241 1583361024.00 151.5707 60.0035 32.0000 1.9730 1.9735 417.0764 417.1903 0.0172 -1.0000 -1.0000 2942304 1583361024.10 151.5869 60.0035 32.0000 1.9719 1.9724 417.1167 417.2310 0.0172 -1.0000 -1.0000 2942382 1583361024.20 151.5869 60.0035 32.0000 1.9727 1.9732 417.1336 417.2481 0.0172 -1.0000 -1.0000 2942710 1583361024.30 151.5869 60.0035 32.0000 1.9732 1.9736 417.0026 417.1166 0.0172 -1.0000 -1.0000 2942773 1583361024.40 151.5869 60.0035 32.0000 1.9737 1.9741 416.9881 417.1022 0.0171 -1.0000 -1.0000 2942851 1583361024.50 151.5869 60.0035 32.0000 1.9734 1.9738 417.0160 417.1307 0.0173 -1.0000 -1.0000 2942913 1583361024.60 151.5834 60.0036 32.0000 1.9733 1.9738 417.0844 417.1980 0.0171 -1.0000 -1.0000 2942976 1583361024.70 151.5832 60.0037 32.0000 1.9728 1.9732 417.1264 417.2402 0.0172 -1.0000 -1.0000 2943460 1583361024.80 151.5832 60.0037 32.0000 1.9732 1.9736 417.0546 417.1688 0.0172 -1.0000 -1.0000 2943523 1583361024.90 151.5832 60.0037 32.0000 1.9733 1.9737 416.9414 417.0552 0.0172 -1.0000 -1.0000 2943585 1583361025.00 151.5832 60.0037 32.0000 1.9735 1.9739 417.0386 417.1530 0.0171 -1.0000 -1.0000 2943663 1583361025.10 151.5738 60.0037 32.0000 1.9725 1.9729 417.0901 417.2036 0.0171 -1.0000 -1.0000 2943726 1583361025.20 151.5420 60.0037 32.0000 1.9726 1.9730 417.0980 417.2122 0.0172 -1.0000 -1.0000 2943804 1583361025.30 151.5420 60.0037 32.0000 1.9729 1.9733 417.1395 417.2539 0.0172 -1.0000 -1.0000 2943866 1583361025.40 151.5420 60.0037 32.0000 1.9742 1.9747 416.9718 417.0861 0.0172 -1.0000 -1.0000 2943929 1583361025.50 151.5420 60.0037 32.0000 1.9738 1.9742 416.9688 417.0842 0.0174 -1.0000 -1.0000 2944007 1583361025.60 151.5420 60.0037 32.0000 1.9733 1.9737 416.9896 417.1038 0.0172 -1.0000 -1.0000 2944069 1583361025.70 151.4972 60.0037 32.0000 1.9729 1.9733 417.2110 417.3258 0.0173 -1.0000 -1.0000 2944132 1583361025.80 151.4972 60.0037 32.0000 1.9735 1.9740 416.9747 417.0884 0.0170 -1.0000 -1.0000 2944382 1583361025.90 151.4972 60.0037 32.0000 1.9733 1.9738 416.8188 416.9336 0.0173 -1.0000 -1.0000 2944445 1583361026.00 151.4972 60.0037 32.0000 1.9729 1.9733 416.8909 417.0061 0.0174 -1.0000 -1.0000 2944507 1583361026.10 151.4972 60.0037 32.0000 1.9732 1.9736 416.8786 416.9934 0.0172 -1.0000 -1.0000 2944585 1583361026.20 151.5472 60.0037 32.0000 1.9733 1.9737 417.0846 417.1990 0.0172 -1.0000 -1.0000 2944648 1583361026.30 151.5472 60.0037 32.0000 1.9728 1.9733 416.9841 417.0988 0.0173 -1.0000 -1.0000 2944789 1583361026.40 151.5472 60.0037 32.0000 1.9730 1.9734 416.9375 417.0520 0.0172 -1.0000 -1.0000 2944851 1583361026.50 151.5472 60.0037 32.0000 1.9742 1.9746 416.9379 417.0525 0.0173 -1.0000 -1.0000 2944913 1583361026.60 151.5472 60.0037 32.0000 1.9732 1.9737 417.0265 417.1406 0.0171 -1.0000 -1.0000 2944976 1583361026.70 151.5472 60.0037 32.0000 1.9724 1.9729 417.1666 417.2804 0.0171 -1.0000 -1.0000 2945054 1583361026.80 151.5175 60.0037 32.0000 1.9726 1.9730 417.1183 417.2326 0.0172 -1.0000 -1.0000 2945116 1583361026.90 151.5175 60.0037 32.0000 1.9730 1.9735 417.0240 417.1385 0.0172 -1.0000 -1.0000 2945179 1583361027.00 151.5175 60.0037 32.0000 1.9736 1.9740 416.8639 416.9773 0.0171 -1.0000 -1.0000 2945257 1583361027.10 151.5175 60.0037 32.0000 1.9734 1.9738 416.9364 417.0514 0.0174 -1.0000 -1.0000 2945319 1583361027.20 151.5175 60.0037 32.0000 1.9732 1.9737 417.0167 417.1305 0.0172 -1.0000 -1.0000 2945382 1583361027.30 151.5175 60.0037 32.0000 1.9726 1.9730 417.0591 417.1736 0.0172 -1.0000 -1.0000 2945507 1583361027.40 151.4712 60.0037 32.0000 1.9731 1.9735 417.1019 417.2169 0.0173 -1.0000 -1.0000 2945569 1583361027.50 151.4712 60.0037 32.0000 1.9731 1.9736 417.0012 417.1157 0.0172 -1.0000 -1.0000 2945648 1583361027.60 151.4712 60.0037 32.0000 1.9741 1.9745 416.9155 417.0298 0.0172 -1.0000 -1.0000 2945710 1583361027.70 151.4712 60.0037 32.0000 1.9730 1.9735 417.0104 417.1244 0.0171 -1.0000 -1.0000 2945773 1583361027.80 151.4712 60.0037 32.0000 1.9729 1.9733 417.0664 417.1799 0.0171 -1.0000 -1.0000 2946257 1583361027.90 151.4411 60.0037 32.0000 1.9722 1.9726 417.1559 417.2709 0.0172 -1.0000 -1.0000 2946319 1583361028.00 151.4411 60.0037 32.0000 1.9724 1.9728 417.1714 417.2860 0.0173 -1.0000 -1.0000 2946382 1583361028.10 151.4411 60.0037 32.0000 1.9731 1.9736 416.9997 417.1140 0.0171 -1.0000 -1.0000 2946460 1583361028.20 151.4411 60.0037 32.0000 1.9741 1.9746 416.8975 417.0103 0.0171 -1.0000 -1.0000 2946523 1583361028.30 151.4411 60.0037 32.0000 1.9742 1.9746 416.9213 417.0358 0.0172 -1.0000 -1.0000 2946773 1583361028.40 151.4491 60.0037 32.0000 1.9733 1.9737 417.0834 417.1963 0.0170 -1.0000 -1.0000 2946851 1583361028.50 151.4638 60.0037 32.0000 1.9734 1.9738 417.0388 417.1530 0.0171 -1.0000 -1.0000 2946913 1583361028.60 151.4638 60.0037 32.0000 1.9735 1.9740 417.0713 417.1847 0.0171 -1.0000 -1.0000 2946976 1583361028.70 151.4638 60.0037 32.0000 1.9741 1.9746 416.9273 417.0411 0.0171 -1.0000 -1.0000 2947039 1583361028.80 151.4638 60.0037 32.0000 1.9736 1.9740 416.9318 417.0463 0.0172 -1.0000 -1.0000 2947273 1583361028.90 151.4638 60.0037 32.0000 1.9737 1.9741 417.0768 417.1910 0.0172 -1.0000 -1.0000 2947335 1583361029.00 151.4815 60.0037 32.0000 1.9729 1.9734 417.1372 417.2516 0.0172 -1.0000 -1.0000 2947413 1583361029.10 151.4815 60.0037 32.0000 1.9729 1.9734 417.2149 417.3286 0.0171 -1.0000 -1.0000 2947476 1583361029.20 151.4815 60.0037 32.0000 1.9737 1.9741 417.0557 417.1710 0.0174 -1.0000 -1.0000 2947554 1583361029.30 151.4815 60.0037 32.0000 1.9728 1.9733 416.9437 417.0584 0.0172 -1.0000 -1.0000 2947616 1583361029.40 151.4815 60.0037 32.0000 1.9733 1.9738 416.9069 417.0208 0.0171 -1.0000 -1.0000 2947882 1583361029.50 151.4816 60.0037 32.0000 1.9725 1.9729 416.8935 417.0072 0.0172 -1.0000 -1.0000 2947960 1583361029.60 151.4816 60.0037 32.0000 1.9730 1.9735 417.0686 417.1827 0.0172 -1.0000 -1.0000 2948023 1583361029.70 151.4816 60.0037 32.0000 1.9734 1.9739 417.0531 417.1673 0.0172 -1.0000 -1.0000 2948085 1583361029.80 151.4816 60.0037 32.0000 1.9735 1.9740 416.9824 417.0966 0.0172 -1.0000 -1.0000 2948163 1583361029.90 151.4816 60.0037 32.0000 1.9738 1.9742 416.9865 417.1003 0.0172 -1.0000 -1.0000 2948257 1583361030.00 151.4816 60.0037 32.0000 1.9728 1.9732 417.0484 417.1623 0.0172 -1.0000 -1.0000 2948319 1583361030.10 151.4139 60.0037 32.0000 1.9730 1.9734 417.0983 417.2120 0.0171 -1.0000 -1.0000 2948382 1583361030.20 151.4139 60.0037 32.0000 1.9727 1.9732 417.0604 417.1741 0.0172 -1.0000 -1.0000 2948445 1583361030.30 151.4139 60.0037 32.0000 1.9731 1.9736 417.0564 417.1708 0.0172 -1.0000 -1.0000 2948507 1583361030.40 151.4139 60.0037 32.0000 1.9728 1.9733 416.9049 417.0195 0.0173 -1.0000 -1.0000 2949039 1583361030.50 151.4139 60.0037 32.0000 1.9731 1.9736 417.1051 417.2205 0.0173 -1.0000 -1.0000 2949101 1583361030.60 151.4195 60.0037 32.0000 1.9728 1.9732 417.1467 417.2615 0.0173 -1.0000 -1.0000 2949163 1583361030.70 151.4951 60.0037 32.0000 1.9734 1.9738 417.0411 417.1560 0.0173 -1.0000 -1.0000 2949242 1583361030.80 151.4951 60.0037 32.0000 1.9730 1.9735 416.9961 417.1104 0.0172 -1.0000 -1.0000 2949304 1583361030.90 151.4951 60.0037 32.0000 1.9731 1.9736 417.1102 417.2250 0.0172 -1.0000 -1.0000 2949491 1583361031.00 151.4951 60.0037 32.0000 1.9721 1.9726 417.2111 417.3248 0.0171 -1.0000 -1.0000 2949569 1583361031.10 151.4951 60.0037 32.0000 1.9724 1.9728 417.1267 417.2412 0.0173 -1.0000 -1.0000 2949632 1583361031.20 151.5233 60.0037 32.0000 1.9735 1.9739 416.9812 417.0949 0.0171 -1.0000 -1.0000 2949710 1583361031.30 151.5233 60.0037 32.0000 1.9732 1.9736 416.8776 416.9921 0.0172 -1.0000 -1.0000 2949773 1583361031.40 151.5233 60.0037 32.0000 1.9734 1.9739 416.9741 417.0887 0.0173 -1.0000 -1.0000 2950257 1583361031.50 151.5233 60.0037 32.0000 1.9730 1.9735 417.1179 417.2326 0.0172 -1.0000 -1.0000 2950319 1583361031.60 151.5233 60.0037 32.0000 1.9722 1.9727 417.1767 417.2902 0.0171 -1.0000 -1.0000 2950382 1583361031.70 151.5233 60.0037 32.0000 1.9724 1.9728 417.0242 417.1383 0.0171 -1.0000 -1.0000 2950445 1583361031.80 151.5233 60.0037 32.0000 1.9730 1.9734 417.0311 417.1443 0.0171 -1.0000 -1.0000 2950523 1583361031.90 151.5220 60.0037 32.0000 1.9731 1.9736 417.0273 417.1415 0.0172 -1.0000 -1.0000 2950867 1583361032.00 151.5220 60.0037 32.0000 1.9725 1.9729 417.0216 417.1367 0.0173 -1.0000 -1.0000 2950929 1583361032.10 151.5220 60.0037 32.0000 1.9728 1.9733 417.0596 417.1741 0.0172 -1.0000 -1.0000 2950991 1583361032.20 151.5220 60.0037 32.0000 1.9731 1.9736 416.9927 417.1069 0.0172 -1.0000 -1.0000 2951054 1583361032.30 151.5220 60.0037 32.0000 1.9738 1.9742 416.8456 416.9599 0.0172 -1.0000 -1.0000 2951116 1583361032.40 151.5216 60.0037 32.0000 1.9727 1.9731 417.0214 417.1352 0.0171 -1.0000 -1.0000 2951194 1583361032.50 151.5173 60.0037 32.0000 1.9721 1.9725 417.0793 417.1935 0.0173 -1.0000 -1.0000 2951257 1583361032.60 151.5173 60.0037 32.0000 1.9727 1.9732 417.0874 417.2017 0.0172 -1.0000 -1.0000 2951319 1583361032.70 151.5173 60.0037 32.0000 1.9727 1.9731 417.0148 417.1286 0.0171 -1.0000 -1.0000 2951398 1583361032.80 151.5173 60.0037 32.0000 1.9734 1.9739 416.8233 416.9373 0.0172 -1.0000 -1.0000 2951460 1583361032.90 151.5173 60.0037 32.0000 1.9728 1.9732 416.8012 416.9157 0.0173 -1.0000 -1.0000 2951726 1583361033.00 151.5164 60.0037 32.0000 1.9726 1.9731 417.0584 417.1731 0.0172 -1.0000 -1.0000 2951788 1583361033.10 151.5164 60.0037 32.0000 1.9730 1.9734 417.0412 417.1554 0.0173 -1.0000 -1.0000 2951851 1583361033.20 151.5164 60.0037 32.0000 1.9732 1.9737 416.8634 416.9776 0.0171 -1.0000 -1.0000 2951929 1583361033.30 151.5164 60.0037 32.0000 1.9734 1.9738 416.9236 417.0384 0.0172 -1.0000 -1.0000 2951991 1583361033.40 151.5164 60.0037 32.0000 1.9726 1.9731 416.9148 417.0279 0.0170 -1.0000 -1.0000 2952226 1583361033.50 151.5164 60.0037 32.0000 1.9720 1.9724 417.0429 417.1568 0.0172 -1.0000 -1.0000 2952304 1583361033.60 151.5068 60.0037 32.0000 1.9722 1.9727 417.0823 417.1967 0.0172 -1.0000 -1.0000 2952366 1583361033.70 151.5068 60.0037 32.0000 1.9728 1.9732 416.8989 417.0135 0.0173 -1.0000 -1.0000 2952429 1583361033.80 151.5068 60.0037 32.0000 1.9732 1.9737 416.9028 417.0179 0.0173 -1.0000 -1.0000 2952491 1583361033.90 151.5068 60.0037 32.0000 1.9732 1.9737 416.9711 417.0853 0.0172 -1.0000 -1.0000 2952554 1583361034.00 151.5068 60.0037 32.0000 1.9725 1.9729 417.0857 417.1998 0.0172 -1.0000 -1.0000 2953289 1583361034.10 151.5068 60.0037 32.0000 1.9725 1.9729 417.1365 417.2510 0.0172 -1.0000 -1.0000 2953367 1583361034.20 151.5068 60.0037 32.0000 1.9727 1.9731 417.0391 417.1532 0.0172 -1.0000 -1.0000 2953429 1583361034.30 151.4864 60.0037 32.0000 1.9731 1.9735 416.9814 417.0946 0.0170 -1.0000 -1.0000 2953491 1583361034.40 151.4864 60.0037 32.0000 1.9731 1.9735 417.0719 417.1860 0.0172 -1.0000 -1.0000 2953569 1583361034.50 151.4864 60.0037 32.0000 1.9728 1.9733 417.1317 417.2464 0.0173 -1.0000 -1.0000 2953632 1583361034.60 151.4864 60.0037 32.0000 1.9725 1.9730 417.0402 417.1549 0.0172 -1.0000 -1.0000 2953694 1583361034.70 151.4864 60.0037 32.0000 1.9732 1.9737 416.9322 417.0463 0.0172 -1.0000 -1.0000 2953757 1583361034.80 151.4848 60.0037 32.0000 1.9729 1.9733 416.9687 417.0834 0.0173 -1.0000 -1.0000 2953819 1583361034.90 151.4127 60.0038 32.0000 1.9728 1.9733 416.8680 416.9818 0.0171 -1.0000 -1.0000 2953882 1583361035.00 151.4127 60.0038 32.0000 1.9727 1.9732 416.9105 417.0246 0.0171 -1.0000 -1.0000 2953960 1583361035.10 151.4127 60.0038 32.0000 1.9723 1.9728 417.0866 417.2004 0.0172 -1.0000 -1.0000 2954023 1583361035.20 151.4127 60.0038 32.0000 1.9728 1.9733 417.0874 417.2022 0.0173 -1.0000 -1.0000 2954101 1583361035.30 151.4127 60.0038 32.0000 1.9736 1.9740 416.9792 417.0933 0.0172 -1.0000 -1.0000 2954163 1583361035.40 151.4127 60.0038 32.0000 1.9734 1.9739 416.9693 417.0842 0.0172 -1.0000 -1.0000 2954226 1583361035.50 151.4417 60.0038 32.0000 1.9733 1.9738 417.0855 417.1994 0.0172 -1.0000 -1.0000 2954288 1583361035.60 151.4653 60.0038 32.0000 1.9727 1.9731 417.0771 417.1915 0.0172 -1.0000 -1.0000 2954366 1583361035.70 151.4653 60.0038 32.0000 1.9732 1.9736 417.0581 417.1723 0.0172 -1.0000 -1.0000 2954413 1583361035.80 151.4653 60.0038 32.0000 1.9734 1.9738 416.9643 417.0783 0.0172 -1.0000 -1.0000 2954491 1583361035.90 151.4653 60.0038 32.0000 1.9737 1.9742 416.9058 417.0204 0.0172 -1.0000 -1.0000 2954554 1583361036.00 151.4653 60.0038 32.0000 1.9734 1.9738 417.0700 417.1851 0.0173 -1.0000 -1.0000 2954616 1583361036.10 151.4653 60.0038 32.0000 1.9723 1.9727 417.1191 417.2329 0.0171 -1.0000 -1.0000 2954694 1583361036.20 151.4653 60.0038 32.0000 1.9730 1.9734 417.0415 417.1556 0.0172 -1.0000 -1.0000 2954757 1583361036.30 151.4653 60.0038 32.0000 1.9733 1.9738 416.8914 417.0055 0.0172 -1.0000 -1.0000 2954819 1583361036.40 151.4653 60.0038 32.0000 1.9738 1.9742 416.9529 417.0665 0.0172 -1.0000 -1.0000 2954898 1583361036.50 151.4653 60.0038 32.0000 1.9732 1.9737 417.0286 417.1439 0.0174 -1.0000 -1.0000 2954960 1583361036.60 151.4654 60.0038 32.0000 1.9734 1.9738 417.1702 417.2850 0.0172 -1.0000 -1.0000 2955023 1583361036.70 151.4663 60.0038 32.0000 1.9734 1.9738 417.0129 417.1277 0.0173 -1.0000 -1.0000 2955101 1583361036.80 151.4663 60.0038 32.0000 1.9735 1.9739 416.9703 417.0849 0.0172 -1.0000 -1.0000 2955163 1583361036.90 151.4663 60.0038 32.0000 1.9741 1.9745 416.9460 417.0598 0.0171 -1.0000 -1.0000 2955226 1583361037.00 151.4663 60.0038 32.0000 1.9726 1.9731 417.1273 417.2405 0.0170 -1.0000 -1.0000 2955304 1583361037.10 151.4663 60.0038 32.0000 1.9722 1.9726 417.0876 417.2020 0.0172 -1.0000 -1.0000 2955367 1583361037.20 151.4690 60.0038 32.0000 1.9735 1.9740 417.0799 417.1946 0.0173 -1.0000 -1.0000 2955429 1583361037.30 151.4690 60.0038 32.0000 1.9729 1.9734 416.9964 417.1104 0.0171 -1.0000 -1.0000 2955491 1583361037.40 151.4690 60.0038 32.0000 1.9731 1.9735 416.9672 417.0813 0.0172 -1.0000 -1.0000 2955554 1583361037.50 151.4690 60.0038 32.0000 1.9739 1.9743 416.9572 417.0716 0.0173 -1.0000 -1.0000 2955632 1583361037.60 151.4690 60.0038 32.0000 1.9732 1.9736 417.0477 417.1625 0.0173 -1.0000 -1.0000 2956023 1583361037.70 151.4690 60.0038 32.0000 1.9726 1.9731 417.0871 417.2011 0.0171 -1.0000 -1.0000 2956085 1583361037.80 151.4690 60.0038 32.0000 1.9731 1.9735 416.9977 417.1111 0.0171 -1.0000 -1.0000 2956163 1583361037.90 151.4690 60.0038 32.0000 1.9730 1.9734 416.9548 417.0688 0.0171 -1.0000 -1.0000 2956226 1583361038.00 151.4690 60.0038 32.0000 1.9733 1.9737 416.9216 417.0366 0.0174 -1.0000 -1.0000 2956288 1583361038.10 151.4690 60.0038 32.0000 1.9726 1.9730 417.0328 417.1483 0.0171 -1.0000 -1.0000 2956507 1583361038.20 151.4690 60.0038 32.0000 1.9731 1.9736 417.1270 417.2422 0.0173 -1.0000 -1.0000 2956569 1583361038.30 151.5346 60.0038 32.0000 1.9729 1.9733 417.0035 417.1179 0.0172 -1.0000 -1.0000 2956632 1583361038.40 151.5346 60.0038 32.0000 1.9737 1.9742 416.8637 416.9775 0.0171 -1.0000 -1.0000 2956710 1583361038.50 151.5346 60.0038 32.0000 1.9730 1.9735 416.9510 417.0649 0.0172 -1.0000 -1.0000 2956773 1583361038.60 151.5346 60.0038 32.0000 1.9734 1.9739 417.0969 417.2111 0.0172 -1.0000 -1.0000 2956991 1583361038.70 151.5346 60.0038 32.0000 1.9724 1.9729 417.1279 417.2425 0.0173 -1.0000 -1.0000 2957069 1583361038.80 151.5365 60.0038 32.0000 1.9729 1.9734 417.1071 417.2217 0.0172 -1.0000 -1.0000 2957132 1583361038.90 151.5365 60.0038 32.0000 1.9732 1.9737 417.0411 417.1553 0.0172 -1.0000 -1.0000 2957194 1583361039.00 151.5365 60.0038 32.0000 1.9739 1.9744 416.9205 417.0344 0.0171 -1.0000 -1.0000 2957273 1583361039.10 151.5365 60.0038 32.0000 1.9736 1.9740 416.9461 417.0611 0.0173 -1.0000 -1.0000 2957991 1583361039.20 151.5365 60.0038 32.0000 1.9736 1.9740 417.1006 417.2147 0.0171 -1.0000 -1.0000 2958069 1583361039.30 151.5339 60.0038 32.0000 1.9733 1.9737 417.1155 417.2296 0.0172 -1.0000 -1.0000 2958132 1583361039.40 151.5105 60.0038 32.0000 1.9737 1.9742 416.9507 417.0657 0.0173 -1.0000 -1.0000 2958194 1583361039.50 151.5105 60.0038 32.0000 1.9737 1.9741 416.8972 417.0113 0.0173 -1.0000 -1.0000 2958273 1583361039.60 151.5105 60.0038 32.0000 1.9726 1.9731 416.9150 417.0293 0.0171 -1.0000 -1.0000 2958335 1583361039.70 151.5105 60.0038 32.0000 1.9727 1.9732 417.1800 417.2941 0.0172 -1.0000 -1.0000 2958398 1583361039.80 151.5105 60.0038 32.0000 1.9726 1.9730 417.1211 417.2352 0.0173 -1.0000 -1.0000 2958476 1583361039.90 151.5050 60.0026 32.0000 1.9732 1.9736 417.0586 417.1738 0.0173 -1.0000 -1.0000 2958538 1583361040.00 151.5050 60.0026 32.0000 1.9727 1.9732 416.9663 417.0806 0.0172 -1.0000 -1.0000 2958601 1583361040.10 151.5050 60.0026 32.0000 1.9725 1.9730 417.0833 417.1976 0.0172 -1.0000 -1.0000 2958679 1583361040.20 151.5050 60.0026 32.0000 1.9721 1.9725 417.1624 417.2769 0.0172 -1.0000 -1.0000 2958741 1583361040.30 151.5050 60.0026 32.0000 1.9729 1.9733 417.0564 417.1708 0.0172 -1.0000 -1.0000 2958804 1583361040.40 151.5050 60.0026 32.0000 1.9735 1.9740 416.9867 417.1001 0.0171 -1.0000 -1.0000 2958882 1583361040.50 151.5224 60.0026 32.0000 1.9735 1.9739 416.8985 417.0126 0.0172 -1.0000 -1.0000 2958944 1583361040.60 151.5853 60.0026 32.0000 1.9725 1.9729 416.8927 417.0070 0.0172 -1.0000 -1.0000 2959007 1583361040.70 151.5853 60.0026 32.0000 1.9724 1.9729 417.0839 417.1977 0.0171 -1.0000 -1.0000 2959241 1583361040.80 151.5853 60.0026 32.0000 1.9726 1.9730 417.0029 417.1167 0.0171 -1.0000 -1.0000 2959304 1583361040.90 151.5853 60.0026 32.0000 1.9724 1.9728 416.9980 417.1125 0.0173 -1.0000 -1.0000 2959366 1583361041.00 151.5853 60.0026 32.0000 1.9733 1.9738 416.9355 417.0500 0.0171 -1.0000 -1.0000 2959444 1583361041.10 151.5853 60.0026 32.0000 1.9734 1.9738 416.8595 416.9736 0.0172 -1.0000 -1.0000 2959507 1583361041.20 151.5853 60.0026 32.0000 1.9725 1.9729 416.8745 416.9883 0.0171 -1.0000 -1.0000 2959757 1583361041.30 151.5853 60.0026 32.0000 1.9719 1.9724 417.1250 417.2386 0.0172 -1.0000 -1.0000 2959819 1583361041.40 151.5853 60.0026 32.0000 1.9734 1.9738 417.0329 417.1469 0.0171 -1.0000 -1.0000 2959882 1583361041.50 151.5853 60.0026 32.0000 1.9735 1.9739 416.9610 417.0750 0.0173 -1.0000 -1.0000 2959945 1583361041.60 151.5524 60.0026 32.0000 1.9732 1.9737 416.9901 417.1041 0.0172 -1.0000 -1.0000 3000007 1583361041.70 151.5087 60.0026 32.0000 1.9727 1.9731 417.0307 417.1451 0.0172 -1.0000 -1.0000 3000210 1583361041.80 151.5087 60.0026 32.0000 1.9723 1.9728 417.0671 417.1814 0.0171 -1.0000 -1.0000 3000273 1583361041.90 151.5087 60.0026 32.0000 1.9732 1.9736 417.0557 417.1689 0.0171 -1.0000 -1.0000 3000335 1583361042.00 151.5087 60.0026 32.0000 1.9730 1.9734 416.9306 417.0444 0.0171 -1.0000 -1.0000 3000398 1583361042.10 151.5087 60.0026 32.0000 1.9744 1.9748 416.8798 416.9933 0.0171 -1.0000 -1.0000 3000476 1583361042.20 151.5075 60.0026 32.0000 1.9739 1.9744 416.9502 417.0640 0.0172 -1.0000 -1.0000 3000960 1583361042.30 151.5058 60.0026 32.0000 1.9733 1.9737 417.0599 417.1743 0.0172 -1.0000 -1.0000 3001023 1583361042.40 151.5058 60.0026 32.0000 1.9731 1.9735 416.9943 417.1090 0.0173 -1.0000 -1.0000 3001101 1583361042.50 151.5058 60.0026 32.0000 1.9735 1.9740 416.9012 417.0158 0.0172 -1.0000 -1.0000 3001163 1583361042.60 151.5058 60.0026 32.0000 1.9739 1.9744 416.9265 417.0406 0.0172 -1.0000 -1.0000 3001226 1583361042.70 151.5058 60.0026 32.0000 1.9723 1.9727 417.0411 417.1552 0.0171 -1.0000 -1.0000 3001288 1583361042.80 151.4655 60.0026 32.0000 1.9727 1.9731 417.1683 417.2817 0.0171 -1.0000 -1.0000 3001476 1583361042.90 151.4655 60.0026 32.0000 1.9736 1.9740 416.9977 417.1119 0.0172 -1.0000 -1.0000 3001523 1583361043.00 151.4655 60.0026 32.0000 1.9737 1.9741 417.0304 417.1447 0.0172 -1.0000 -1.0000 3001601 1583361043.10 151.4655 60.0026 32.0000 1.9742 1.9747 416.9548 417.0692 0.0172 -1.0000 -1.0000 3001663 1583361043.20 151.4655 60.0026 32.0000 1.9735 1.9740 416.8956 417.0095 0.0171 -1.0000 -1.0000 3001741 1583361043.30 151.4879 60.0026 32.0000 1.9726 1.9731 417.0299 417.1435 0.0170 -1.0000 -1.0000 3001804 1583361043.40 151.4904 60.0026 32.0000 1.9732 1.9736 417.1103 417.2247 0.0173 -1.0000 -1.0000 3001866 1583361043.50 151.4904 60.0026 32.0000 1.9736 1.9741 417.1254 417.2399 0.0172 -1.0000 -1.0000 3001929 1583361043.60 151.4904 60.0026 32.0000 1.9740 1.9744 416.9342 417.0487 0.0172 -1.0000 -1.0000 3001991 1583361043.70 151.4904 60.0026 32.0000 1.9730 1.9735 417.0340 417.1485 0.0173 -1.0000 -1.0000 3002069 1583361043.80 151.4839 60.0026 32.0000 1.9729 1.9734 417.1329 417.2478 0.0172 -1.0000 -1.0000 3002304 1583361043.90 151.3973 60.0026 32.0000 1.9737 1.9741 417.0435 417.1586 0.0172 -1.0000 -1.0000 3002367 1583361044.00 151.3973 60.0026 32.0000 1.9737 1.9742 416.9176 417.0329 0.0173 -1.0000 -1.0000 3002429 1583361044.10 151.3973 60.0026 32.0000 1.9734 1.9738 416.8742 416.9892 0.0173 -1.0000 -1.0000 3002507 1583361044.20 151.3973 60.0026 32.0000 1.9731 1.9735 416.8862 417.0003 0.0172 -1.0000 -1.0000 3002569 1583361044.30 151.3973 60.0026 32.0000 1.9726 1.9731 417.0557 417.1695 0.0171 -1.0000 -1.0000 3002632 1583361044.40 151.4426 60.0026 32.0000 1.9728 1.9733 417.1053 417.2191 0.0172 -1.0000 -1.0000 3002694 1583361044.50 151.4426 60.0026 32.0000 1.9736 1.9741 417.0051 417.1204 0.0173 -1.0000 -1.0000 3002757 1583361044.60 151.4426 60.0026 32.0000 1.9737 1.9742 416.9942 417.1079 0.0172 -1.0000 -1.0000 3002819 1583361044.70 151.4426 60.0026 32.0000 1.9732 1.9736 416.9826 417.0972 0.0172 -1.0000 -1.0000 3002898 1583361044.80 151.4426 60.0026 32.0000 1.9727 1.9731 417.0822 417.1968 0.0173 -1.0000 -1.0000 3003226 1583361044.90 151.4467 60.0027 32.0000 1.9719 1.9723 417.0983 417.2115 0.0171 -1.0000 -1.0000 3003288 1583361045.00 151.4591 60.0028 32.0000 1.9728 1.9733 417.1476 417.2617 0.0172 -1.0000 -1.0000 3003367 1583361045.10 151.4591 60.0028 32.0000 1.9734 1.9738 416.9718 417.0858 0.0172 -1.0000 -1.0000 3003429 1583361045.20 151.4591 60.0028 32.0000 1.9736 1.9740 416.9217 417.0353 0.0171 -1.0000 -1.0000 3003491 1583361045.30 151.4591 60.0028 32.0000 1.9731 1.9735 417.0065 417.1206 0.0172 -1.0000 -1.0000 3003569 1583361045.40 151.4591 60.0028 32.0000 1.9734 1.9738 417.1639 417.2783 0.0173 -1.0000 -1.0000 3003616 1583361045.50 151.5059 60.0028 32.0000 1.9740 1.9745 417.0708 417.1850 0.0171 -1.0000 -1.0000 3003694 1583361045.60 151.5059 60.0028 32.0000 1.9738 1.9742 416.9062 417.0205 0.0172 -1.0000 -1.0000 3003757 1583361045.70 151.5059 60.0028 32.0000 1.9736 1.9741 416.9659 417.0802 0.0172 -1.0000 -1.0000 3003819 1583361045.80 151.5059 60.0028 32.0000 1.9737 1.9741 417.0152 417.1288 0.0170 -1.0000 -1.0000 3003898 1583361045.90 151.5059 60.0028 32.0000 1.9734 1.9738 417.1287 417.2435 0.0173 -1.0000 -1.0000 3004023 1583361046.00 151.5268 60.0028 32.0000 1.9733 1.9737 416.9395 417.0540 0.0172 -1.0000 -1.0000 3004085 1583361046.10 151.5268 60.0028 32.0000 1.9734 1.9739 416.8602 416.9747 0.0173 -1.0000 -1.0000 3004148 1583361046.20 151.5268 60.0028 32.0000 1.9730 1.9735 416.9180 417.0327 0.0172 -1.0000 -1.0000 3004210 1583361046.30 151.5268 60.0028 32.0000 1.9728 1.9732 417.1124 417.2274 0.0173 -1.0000 -1.0000 3004273 1583361046.40 151.5268 60.0028 32.0000 1.9725 1.9729 417.2263 417.3404 0.0172 -1.0000 -1.0000 3005351 1583361046.50 151.5268 60.0028 32.0000 1.9720 1.9724 417.1663 417.2816 0.0174 -1.0000 -1.0000 3005413 1583361046.60 151.5547 60.0028 32.0000 1.9734 1.9738 417.0433 417.1572 0.0171 -1.0000 -1.0000 3005476 1583361046.70 151.5547 60.0028 32.0000 1.9739 1.9743 416.9063 417.0204 0.0172 -1.0000 -1.0000 3005569 1583361046.80 151.5547 60.0028 32.0000 1.9731 1.9736 416.9809 417.0953 0.0172 -1.0000 -1.0000 3005632 1583361046.90 151.5547 60.0028 32.0000 1.9732 1.9737 417.0767 417.1902 0.0171 -1.0000 -1.0000 3005710 1583361047.00 151.5547 60.0028 32.0000 1.9719 1.9723 417.1302 417.2439 0.0171 -1.0000 -1.0000 3005788 1583361047.10 151.5531 60.0028 32.0000 1.9734 1.9738 416.9171 417.0310 0.0171 -1.0000 -1.0000 3005851 1583361047.20 151.5531 60.0028 32.0000 1.9736 1.9740 416.9315 417.0460 0.0173 -1.0000 -1.0000 3005913 1583361047.30 151.5531 60.0028 32.0000 1.9732 1.9736 416.9818 417.0966 0.0172 -1.0000 -1.0000 3005976 1583361047.40 151.5531 60.0028 32.0000 1.9725 1.9729 417.0607 417.1746 0.0172 -1.0000 -1.0000 3006038 1583361047.50 151.5531 60.0028 32.0000 1.9725 1.9729 417.2100 417.3242 0.0172 -1.0000 -1.0000 3006116 1583361047.60 151.5300 60.0028 32.0000 1.9724 1.9729 417.2443 417.3581 0.0171 -1.0000 -1.0000 3006179 1583361047.70 151.5184 60.0028 32.0000 1.9729 1.9734 417.0056 417.1201 0.0172 -1.0000 -1.0000 3006241 1583361047.80 151.5184 60.0028 32.0000 1.9737 1.9742 416.9654 417.0795 0.0172 -1.0000 -1.0000 3006319 1583361047.90 151.5184 60.0028 32.0000 1.9734 1.9738 416.9300 417.0430 0.0170 -1.0000 -1.0000 3006382 1583361048.00 151.5184 60.0028 32.0000 1.9724 1.9729 417.1075 417.2215 0.0172 -1.0000 -1.0000 3006445 1583361048.10 151.5184 60.0028 32.0000 1.9725 1.9729 417.1094 417.2236 0.0172 -1.0000 -1.0000 3006507 1583361048.20 151.5184 60.0028 32.0000 1.9727 1.9732 417.0289 417.1432 0.0172 -1.0000 -1.0000 3006569 1583361048.30 151.5184 60.0028 32.0000 1.9726 1.9731 416.9295 417.0431 0.0171 -1.0000 -1.0000 3006632 1583361048.40 151.5184 60.0028 32.0000 1.9729 1.9733 417.0944 417.2091 0.0173 -1.0000 -1.0000 3006710 1583361048.50 151.5184 60.0028 32.0000 1.9728 1.9732 417.2009 417.3156 0.0172 -1.0000 -1.0000 3006991 1583361048.60 151.5184 60.0028 32.0000 1.9726 1.9730 417.1369 417.2508 0.0171 -1.0000 -1.0000 3007054 1583361048.70 151.5091 60.0028 32.0000 1.9738 1.9742 417.0265 417.1407 0.0172 -1.0000 -1.0000 3007132 1583361048.80 151.5073 60.0028 32.0000 1.9738 1.9742 416.9100 417.0248 0.0172 -1.0000 -1.0000 3007194 1583361048.90 151.5073 60.0028 32.0000 1.9734 1.9739 416.9136 417.0280 0.0172 -1.0000 -1.0000 3007257 1583361049.00 151.5073 60.0028 32.0000 1.9728 1.9733 417.0915 417.2054 0.0172 -1.0000 -1.0000 3007539 1583361049.10 151.5073 60.0028 32.0000 1.9730 1.9734 417.0776 417.1921 0.0172 -1.0000 -1.0000 3007601 1583361049.20 151.5073 60.0028 32.0000 1.9727 1.9731 417.1216 417.2360 0.0172 -1.0000 -1.0000 3007679 1583361049.30 151.5012 60.0028 32.0000 1.9729 1.9733 417.1055 417.2194 0.0171 -1.0000 -1.0000 3007741 1583361049.40 151.4757 60.0028 32.0000 1.9736 1.9740 416.9435 417.0575 0.0171 -1.0000 -1.0000 3007804 1583361049.50 151.4757 60.0028 32.0000 1.9735 1.9739 417.0776 417.1911 0.0170 -1.0000 -1.0000 3008054 1583361049.60 151.4757 60.0028 32.0000 1.9727 1.9732 417.1465 417.2608 0.0172 -1.0000 -1.0000 3008116 1583361049.70 151.4757 60.0028 32.0000 1.9734 1.9738 417.0492 417.1640 0.0172 -1.0000 -1.0000 3008179 1583361049.80 151.4757 60.0028 32.0000 1.9736 1.9740 416.9545 417.0697 0.0174 -1.0000 -1.0000 3008257 1583361049.90 151.4351 60.0030 32.0000 1.9737 1.9741 416.8948 417.0092 0.0171 -1.0000 -1.0000 3008319 1583361050.00 151.4351 60.0030 32.0000 1.9735 1.9740 417.0067 417.1205 0.0171 -1.0000 -1.0000 3008601 1583361050.10 151.4351 60.0030 32.0000 1.9727 1.9732 417.0703 417.1849 0.0172 -1.0000 -1.0000 3008679 1583361050.20 151.4351 60.0030 32.0000 1.9721 1.9726 417.1310 417.2444 0.0170 -1.0000 -1.0000 3008742 1583361050.30 151.4351 60.0030 32.0000 1.9734 1.9738 417.0559 417.1703 0.0173 -1.0000 -1.0000 3008804 1583361050.40 151.4351 60.0030 32.0000 1.9735 1.9740 417.0555 417.1705 0.0173 -1.0000 -1.0000 3008882 1583361050.50 151.4319 60.0030 32.0000 1.9736 1.9740 416.9815 417.0957 0.0172 -1.0000 -1.0000 3009101 1583361050.60 151.4319 60.0030 32.0000 1.9728 1.9732 417.1660 417.2804 0.0172 -1.0000 -1.0000 3009163 1583361050.70 151.4319 60.0030 32.0000 1.9726 1.9730 417.1477 417.2620 0.0172 -1.0000 -1.0000 3009226 1583361050.80 151.4319 60.0030 32.0000 1.9730 1.9734 417.0935 417.2076 0.0172 -1.0000 -1.0000 3009288 1583361050.90 151.4319 60.0030 32.0000 1.9737 1.9742 416.9667 417.0806 0.0171 -1.0000 -1.0000 3009351 1583361051.00 151.4760 60.0030 32.0000 1.9731 1.9736 416.9578 417.0719 0.0172 -1.0000 -1.0000 3010085 1583361051.10 151.5074 60.0030 32.0000 1.9733 1.9737 416.9798 417.0940 0.0172 -1.0000 -1.0000 3010132 1583361051.20 151.5074 60.0030 32.0000 1.9724 1.9729 417.1203 417.2337 0.0170 -1.0000 -1.0000 3010226 1583361051.30 151.5074 60.0030 32.0000 1.9732 1.9736 417.0698 417.1828 0.0170 -1.0000 -1.0000 3010304 1583361051.40 151.5074 60.0030 32.0000 1.9734 1.9739 416.9325 417.0473 0.0172 -1.0000 -1.0000 3010366 1583361051.50 151.5074 60.0030 32.0000 1.9739 1.9744 416.9243 417.0381 0.0171 -1.0000 -1.0000 3010429 1583361051.60 151.5013 60.0030 32.0000 1.9738 1.9743 416.9694 417.0837 0.0172 -1.0000 -1.0000 3010491 1583361051.70 151.5013 60.0030 32.0000 1.9727 1.9732 417.1501 417.2638 0.0171 -1.0000 -1.0000 3010554 1583361051.80 151.5013 60.0030 32.0000 1.9733 1.9737 417.1024 417.2154 0.0170 -1.0000 -1.0000 3010632 1583361051.90 151.5013 60.0030 32.0000 1.9736 1.9741 417.0388 417.1527 0.0172 -1.0000 -1.0000 3010694 1583361052.00 151.5013 60.0030 32.0000 1.9735 1.9740 417.0422 417.1568 0.0170 -1.0000 -1.0000 3010757 1583361052.10 151.5609 60.0030 32.0000 1.9734 1.9738 417.0940 417.2078 0.0171 -1.0000 -1.0000 3010835 1583361052.20 151.5609 60.0030 32.0000 1.9722 1.9727 417.1363 417.2500 0.0171 -1.0000 -1.0000 3010898 1583361052.30 151.5609 60.0030 32.0000 1.9730 1.9734 417.1613 417.2743 0.0169 -1.0000 -1.0000 3010960 1583361052.40 151.5609 60.0030 32.0000 1.9740 1.9744 417.0305 417.1443 0.0172 -1.0000 -1.0000 3011023 1583361052.50 151.5609 60.0030 32.0000 1.9737 1.9741 416.9511 417.0655 0.0173 -1.0000 -1.0000 3011085 1583361052.60 151.5609 60.0030 32.0000 1.9735 1.9739 416.9486 417.0630 0.0171 -1.0000 -1.0000 3011148 1583361052.70 151.5728 60.0030 32.0000 1.9728 1.9733 417.0456 417.1594 0.0171 -1.0000 -1.0000 3011226 1583361052.80 151.5728 60.0030 32.0000 1.9728 1.9732 417.0720 417.1857 0.0171 -1.0000 -1.0000 3011304 1583361052.90 151.5728 60.0030 32.0000 1.9734 1.9738 416.9095 417.0229 0.0171 -1.0000 -1.0000 3011366 1583361053.00 151.5728 60.0030 32.0000 1.9740 1.9744 416.9388 417.0522 0.0171 -1.0000 -1.0000 3011429 1583361053.10 151.5728 60.0030 32.0000 1.9732 1.9737 417.1057 417.2196 0.0172 -1.0000 -1.0000 3011507 1583361053.20 151.5728 60.0030 32.0000 1.9729 1.9734 417.2150 417.3293 0.0172 -1.0000 -1.0000 3011585 1583361053.30 151.5728 60.0030 32.0000 1.9729 1.9734 417.0306 417.1443 0.0172 -1.0000 -1.0000 3011648 1583361053.40 151.5728 60.0030 32.0000 1.9735 1.9740 417.0338 417.1474 0.0170 -1.0000 -1.0000 3011710 1583361053.50 151.5728 60.0030 32.0000 1.9733 1.9738 417.0149 417.1287 0.0171 -1.0000 -1.0000 3011773 1583361053.60 151.5728 60.0030 32.0000 1.9724 1.9728 417.0995 417.2117 0.0169 -1.0000 -1.0000 3012007 1583361053.70 151.5728 60.0030 32.0000 1.9725 1.9729 417.1801 417.2930 0.0171 -1.0000 -1.0000 3012069 1583361053.80 151.4715 60.0030 32.0000 1.9728 1.9733 417.1083 417.2222 0.0171 -1.0000 -1.0000 3012148 1583361053.90 151.4715 60.0030 32.0000 1.9730 1.9734 416.9699 417.0832 0.0170 -1.0000 -1.0000 3012210 1583361054.00 151.4715 60.0030 32.0000 1.9737 1.9742 416.9538 417.0674 0.0172 -1.0000 -1.0000 3012273 1583361054.10 151.4715 60.0030 32.0000 1.9721 1.9725 417.0227 417.1367 0.0171 -1.0000 -1.0000 3012726 1583361054.20 151.4715 60.0030 32.0000 1.9726 1.9731 416.9983 417.1120 0.0171 -1.0000 -1.0000 3012788 1583361054.30 151.4715 60.0030 32.0000 1.9723 1.9727 417.0983 417.2117 0.0170 -1.0000 -1.0000 3012851 1583361054.40 151.5055 60.0030 32.0000 1.9728 1.9733 417.0212 417.1352 0.0172 -1.0000 -1.0000 3012929 1583361054.50 151.5055 60.0030 32.0000 1.9736 1.9740 416.9041 417.0181 0.0171 -1.0000 -1.0000 3012991 1583361054.60 151.5055 60.0030 32.0000 1.9738 1.9742 416.9049 417.0182 0.0170 -1.0000 -1.0000 3013054 1583361054.70 151.5055 60.0030 32.0000 1.9731 1.9735 417.0364 417.1498 0.0171 -1.0000 -1.0000 3013242 1583361054.80 151.5055 60.0030 32.0000 1.9724 1.9728 417.1536 417.2664 0.0170 -1.0000 -1.0000 3013304 1583361054.90 151.5520 60.0022 32.0000 1.9720 1.9724 417.1137 417.2274 0.0171 -1.0000 -1.0000 3013382 1583361055.00 151.5520 60.0022 32.0000 1.9734 1.9739 417.0248 417.1390 0.0172 -1.0000 -1.0000 3013445 1583361055.10 151.5520 60.0022 32.0000 1.9736 1.9740 416.9229 417.0367 0.0171 -1.0000 -1.0000 3013507 1583361055.20 151.5520 60.0022 32.0000 1.9730 1.9734 417.1065 417.2208 0.0172 -1.0000 -1.0000 3013757 1583361055.30 151.5520 60.0022 32.0000 1.9730 1.9734 417.2112 417.3249 0.0172 -1.0000 -1.0000 3013819 1583361055.40 151.5091 60.0022 32.0000 1.9736 1.9740 417.0506 417.1646 0.0171 -1.0000 -1.0000 3013882 1583361055.50 151.4409 60.0022 32.0000 1.9732 1.9737 416.9652 417.0784 0.0170 -1.0000 -1.0000 3013960 1583361055.60 151.4409 60.0022 32.0000 1.9734 1.9738 416.9282 417.0421 0.0171 -1.0000 -1.0000 3014023 1583361055.70 151.4409 60.0022 32.0000 1.9730 1.9734 417.0921 417.2056 0.0170 -1.0000 -1.0000 3014491 1583361055.80 151.4409 60.0022 32.0000 1.9726 1.9731 417.1357 417.2497 0.0172 -1.0000 -1.0000 3014569 1583361055.90 151.4409 60.0022 32.0000 1.9726 1.9730 417.2000 417.3149 0.0172 -1.0000 -1.0000 3014632 1583361056.00 151.4465 60.0022 32.0000 1.9745 1.9749 417.0434 417.1572 0.0171 -1.0000 -1.0000 3014694 1583361056.10 151.4465 60.0022 32.0000 1.9742 1.9746 416.9436 417.0573 0.0171 -1.0000 -1.0000 3014773 1583361056.20 151.4465 60.0022 32.0000 1.9735 1.9739 416.9422 417.0567 0.0172 -1.0000 -1.0000 3015007 1583361056.30 151.4465 60.0022 32.0000 1.9723 1.9728 417.0845 417.1981 0.0172 -1.0000 -1.0000 3015069 1583361056.40 151.4465 60.0022 32.0000 1.9734 1.9739 417.1297 417.2442 0.0172 -1.0000 -1.0000 3015148 1583361056.50 151.4465 60.0022 32.0000 1.9743 1.9747 417.0570 417.1708 0.0171 -1.0000 -1.0000 3015210 1583361056.60 151.4805 60.0022 32.0000 1.9742 1.9746 416.9608 417.0746 0.0171 -1.0000 -1.0000 3015273 1583361056.70 151.4805 60.0022 32.0000 1.9735 1.9740 417.1427 417.2565 0.0172 -1.0000 -1.0000 3015507 1583361056.80 151.4805 60.0022 32.0000 1.9724 1.9728 417.2126 417.3263 0.0170 -1.0000 -1.0000 3015569 1583361056.90 151.4805 60.0022 32.0000 1.9727 1.9731 417.0202 417.1341 0.0171 -1.0000 -1.0000 3015632 1583361057.00 151.4805 60.0022 32.0000 1.9734 1.9738 417.0645 417.1785 0.0172 -1.0000 -1.0000 3015710 1583361057.10 151.4805 60.0022 32.0000 1.9734 1.9738 417.0170 417.1313 0.0172 -1.0000 -1.0000 3015773 1583361057.20 151.4612 60.0022 32.0000 1.9730 1.9735 416.9829 417.0970 0.0172 -1.0000 -1.0000 3016054 1583361057.30 151.4612 60.0022 32.0000 1.9727 1.9731 417.2138 417.3279 0.0171 -1.0000 -1.0000 3016132 1583361057.40 151.4612 60.0022 32.0000 1.9730 1.9734 417.1169 417.2303 0.0171 -1.0000 -1.0000 3016194 1583361057.50 151.4612 60.0022 32.0000 1.9731 1.9736 417.0557 417.1695 0.0171 -1.0000 -1.0000 3016273 1583361057.60 151.4612 60.0022 32.0000 1.9729 1.9734 417.0613 417.1739 0.0169 -1.0000 -1.0000 3016335 1583361057.70 151.4589 60.0022 32.0000 1.9729 1.9733 417.0697 417.1839 0.0173 -1.0000 -1.0000 3016398 1583361057.80 151.4443 60.0022 32.0000 1.9723 1.9727 417.1843 417.2993 0.0172 -1.0000 -1.0000 3016460 1583361057.90 151.4443 60.0022 32.0000 1.9726 1.9731 417.1441 417.2579 0.0171 -1.0000 -1.0000 3016523 1583361058.00 151.4443 60.0022 32.0000 1.9727 1.9731 416.9969 417.1101 0.0171 -1.0000 -1.0000 3016585 1583361058.10 151.4443 60.0022 32.0000 1.9736 1.9740 416.9206 417.0346 0.0171 -1.0000 -1.0000 3016663 1583361058.20 151.4443 60.0022 32.0000 1.9731 1.9735 416.8296 416.9433 0.0171 -1.0000 -1.0000 3016726 1583361058.30 151.5120 60.0022 32.0000 1.9727 1.9731 417.0778 417.1924 0.0172 -1.0000 -1.0000 3017007 1583361058.40 151.5120 60.0022 32.0000 1.9726 1.9730 417.0823 417.1964 0.0171 -1.0000 -1.0000 3017085 1583361058.50 151.5120 60.0022 32.0000 1.9726 1.9730 417.0940 417.2076 0.0171 -1.0000 -1.0000 3017179 1583361058.60 151.5120 60.0022 32.0000 1.9729 1.9734 417.0452 417.1595 0.0172 -1.0000 -1.0000 3017242 1583361058.70 151.5120 60.0022 32.0000 1.9733 1.9737 416.9238 417.0371 0.0170 -1.0000 -1.0000 3017304 1583361058.80 151.5167 60.0022 32.0000 1.9731 1.9735 417.0315 417.1451 0.0172 -1.0000 -1.0000 3017366 1583361058.90 151.5452 60.0022 32.0000 1.9726 1.9730 417.1003 417.2143 0.0171 -1.0000 -1.0000 3017429 1583361059.00 151.5452 60.0022 32.0000 1.9722 1.9726 417.0756 417.1900 0.0171 -1.0000 -1.0000 3017507 1583361059.10 151.5452 60.0022 32.0000 1.9732 1.9736 417.0154 417.1299 0.0172 -1.0000 -1.0000 3017569 1583361059.20 151.5452 60.0022 32.0000 1.9729 1.9733 416.9693 417.0843 0.0173 -1.0000 -1.0000 3017648 1583361059.30 151.5452 60.0022 32.0000 1.9729 1.9734 416.8166 416.9301 0.0171 -1.0000 -1.0000 3017773 1583361059.40 151.5452 60.0022 32.0000 1.9727 1.9732 417.0009 417.1148 0.0172 -1.0000 -1.0000 3017835 1583361059.50 151.5687 60.0020 32.0000 1.9726 1.9731 417.0856 417.1990 0.0170 -1.0000 -1.0000 3017898 1583361059.60 151.5687 60.0020 32.0000 1.9729 1.9733 417.1306 417.2443 0.0172 -1.0000 -1.0000 3017960 1583361059.70 151.5687 60.0020 32.0000 1.9727 1.9731 417.0980 417.2126 0.0172 -1.0000 -1.0000 3018023 1583361059.80 151.5687 60.0020 32.0000 1.9734 1.9738 416.9104 417.0242 0.0171 -1.0000 -1.0000 3018273 1583361059.90 151.5687 60.0020 32.0000 1.9734 1.9739 416.8269 416.9410 0.0172 -1.0000 -1.0000 3018335 1583361060.00 151.5687 60.0020 32.0000 1.9728 1.9732 417.0557 417.1690 0.0170 -1.0000 -1.0000 3018398 1583361060.10 151.5687 60.0020 32.0000 1.9726 1.9730 417.1883 417.3018 0.0171 -1.0000 -1.0000 3018476 1583361060.20 151.5687 60.0020 32.0000 1.9732 1.9736 417.0385 417.1543 0.0175 -1.0000 -1.0000 3018538 1583361060.30 151.5687 60.0020 32.0000 1.9730 1.9734 417.0267 417.1403 0.0171 -1.0000 -1.0000 3018773 1583361060.40 151.5687 60.0020 32.0000 1.9737 1.9742 416.9826 417.0965 0.0172 -1.0000 -1.0000 3018851 1583361060.50 151.5687 60.0020 32.0000 1.9739 1.9744 416.9431 417.0571 0.0171 -1.0000 -1.0000 3018913 1583361060.60 151.5687 60.0020 32.0000 1.9728 1.9733 416.9494 417.0633 0.0172 -1.0000 -1.0000 3018976 1583361060.70 151.4947 60.0020 32.0000 1.9726 1.9731 417.0907 417.2052 0.0173 -1.0000 -1.0000 3019054 1583361060.80 151.4947 60.0020 32.0000 1.9730 1.9734 417.0904 417.2047 0.0171 -1.0000 -1.0000 3019523 1583361060.90 151.4947 60.0020 32.0000 1.9728 1.9732 417.2046 417.3179 0.0171 -1.0000 -1.0000 3019585 1583361061.00 151.4947 60.0020 32.0000 1.9729 1.9734 416.9606 417.0747 0.0171 -1.0000 -1.0000 3019663 1583361061.10 151.4947 60.0020 32.0000 1.9734 1.9739 416.9736 417.0880 0.0173 -1.0000 -1.0000 3019726 1583361061.20 151.4896 60.0020 32.0000 1.9733 1.9737 417.0549 417.1696 0.0172 -1.0000 -1.0000 3019804 1583361061.30 151.4680 60.0020 32.0000 1.9730 1.9734 417.1921 417.3060 0.0172 -1.0000 -1.0000 3019866 1583361061.40 151.4680 60.0020 32.0000 1.9725 1.9730 417.1658 417.2795 0.0170 -1.0000 -1.0000 3019929 1583361061.50 151.4680 60.0020 32.0000 1.9730 1.9735 417.0446 417.1592 0.0173 -1.0000 -1.0000 3020007 1583361061.60 151.4680 60.0020 32.0000 1.9734 1.9739 417.0200 417.1342 0.0172 -1.0000 -1.0000 3020069 1583361061.70 151.4680 60.0020 32.0000 1.9738 1.9743 416.9532 417.0674 0.0171 -1.0000 -1.0000 3020132 1583361061.80 151.4564 60.0020 32.0000 1.9738 1.9742 416.9541 417.0683 0.0172 -1.0000 -1.0000 3020210 1583361061.90 151.4564 60.0020 32.0000 1.9733 1.9737 417.0603 417.1735 0.0171 -1.0000 -1.0000 3020273 1583361062.00 151.4564 60.0020 32.0000 1.9722 1.9727 417.1355 417.2496 0.0172 -1.0000 -1.0000 3020335 1583361062.10 151.4564 60.0020 32.0000 1.9731 1.9736 416.9879 417.1018 0.0171 -1.0000 -1.0000 3020398 1583361062.20 151.4564 60.0020 32.0000 1.9739 1.9743 417.0160 417.1306 0.0173 -1.0000 -1.0000 3020460 1583361062.30 151.4935 60.0020 32.0000 1.9734 1.9738 416.9121 417.0266 0.0172 -1.0000 -1.0000 3020523 1583361062.40 151.5191 60.0020 32.0000 1.9732 1.9737 417.0945 417.2086 0.0171 -1.0000 -1.0000 3020773 1583361062.50 151.5191 60.0020 32.0000 1.9730 1.9734 417.1159 417.2302 0.0172 -1.0000 -1.0000 3020835 1583361062.60 151.5191 60.0020 32.0000 1.9736 1.9740 417.0941 417.2074 0.0171 -1.0000 -1.0000 3020898 1583361062.70 151.5191 60.0020 32.0000 1.9741 1.9745 416.9450 417.0588 0.0171 -1.0000 -1.0000 3020960 1583361062.80 151.5191 60.0020 32.0000 1.9733 1.9737 416.9063 417.0187 0.0169 -1.0000 -1.0000 3021023 1583361062.90 151.5295 60.0020 32.0000 1.9736 1.9740 417.0196 417.1332 0.0172 -1.0000 -1.0000 3021257 1583361063.00 151.5295 60.0020 32.0000 1.9727 1.9731 417.1331 417.2484 0.0173 -1.0000 -1.0000 3021319 1583361063.10 151.5295 60.0020 32.0000 1.9722 1.9726 417.1737 417.2883 0.0172 -1.0000 -1.0000 3021382 1583361063.20 151.5295 60.0020 32.0000 1.9727 1.9731 417.1525 417.2659 0.0171 -1.0000 -1.0000 3021460 1583361063.30 151.5295 60.0020 32.0000 1.9733 1.9738 416.9861 417.1006 0.0172 -1.0000 -1.0000 3021523 1583361063.40 151.5377 60.0020 32.0000 1.9729 1.9734 417.0172 417.1316 0.0173 -1.0000 -1.0000 3021585 1583361063.50 151.5377 60.0020 32.0000 1.9734 1.9738 417.0820 417.1951 0.0170 -1.0000 -1.0000 3021663 1583361063.60 151.5377 60.0020 32.0000 1.9728 1.9733 416.9880 417.1023 0.0172 -1.0000 -1.0000 3021726 1583361063.70 151.5377 60.0020 32.0000 1.9730 1.9735 416.9858 417.0996 0.0171 -1.0000 -1.0000 3021788 1583361063.80 151.5377 60.0020 32.0000 1.9726 1.9731 416.9188 417.0326 0.0172 -1.0000 -1.0000 3021851 1583361063.90 151.5377 60.0020 32.0000 1.9728 1.9732 416.9076 417.0219 0.0172 -1.0000 -1.0000 3022304 1583361064.00 151.5536 60.0020 32.0000 1.9740 1.9745 416.9408 417.0553 0.0172 -1.0000 -1.0000 3022366 1583361064.10 151.5536 60.0020 32.0000 1.9732 1.9736 417.1019 417.2169 0.0173 -1.0000 -1.0000 3022445 1583361064.20 151.5536 60.0020 32.0000 1.9722 1.9727 417.1926 417.3065 0.0171 -1.0000 -1.0000 3022507 1583361064.30 151.5536 60.0020 32.0000 1.9722 1.9726 417.1035 417.2167 0.0170 -1.0000 -1.0000 3022569 1583361064.40 151.5536 60.0020 32.0000 1.9734 1.9738 416.9782 417.0923 0.0172 -1.0000 -1.0000 3023007 1583361064.50 151.5123 60.0020 32.0000 1.9731 1.9736 416.9711 417.0846 0.0171 -1.0000 -1.0000 3023069 1583361064.60 151.5123 60.0020 32.0000 1.9727 1.9731 416.9646 417.0786 0.0172 -1.0000 -1.0000 3023132 1583361064.70 151.5123 60.0020 32.0000 1.9725 1.9730 417.1122 417.2262 0.0170 -1.0000 -1.0000 3023194 1583361064.80 151.5123 60.0020 32.0000 1.9727 1.9732 417.0159 417.1301 0.0172 -1.0000 -1.0000 3023273 1583361064.90 151.5123 60.0020 32.0000 1.9736 1.9740 416.8605 416.9747 0.0171 -1.0000 -1.0000 3023319 1583361065.00 151.5123 60.0020 32.0000 1.9734 1.9738 416.9242 417.0375 0.0171 -1.0000 -1.0000 3023398 1583361065.10 151.5151 60.0019 32.0000 1.9730 1.9734 416.8473 416.9602 0.0171 -1.0000 -1.0000 3023460 1583361065.20 151.5151 60.0019 32.0000 1.9726 1.9730 416.9179 417.0324 0.0172 -1.0000 -1.0000 3023539 1583361065.30 151.5151 60.0019 32.0000 1.9722 1.9726 417.1653 417.2791 0.0171 -1.0000 -1.0000 3023601 1583361065.40 151.5151 60.0019 32.0000 1.9726 1.9730 417.0516 417.1657 0.0171 -1.0000 -1.0000 3023663 1583361065.50 151.5151 60.0019 32.0000 1.9723 1.9728 416.9811 417.0947 0.0171 -1.0000 -1.0000 3023741 1583361065.60 151.5089 60.0019 32.0000 1.9730 1.9734 416.8390 416.9532 0.0172 -1.0000 -1.0000 3023819 1583361065.70 151.5089 60.0019 32.0000 1.9734 1.9738 416.9777 417.0923 0.0173 -1.0000 -1.0000 3023866 1583361065.80 151.5089 60.0019 32.0000 1.9727 1.9732 417.2325 417.3466 0.0171 -1.0000 -1.0000 3023945 1583361065.90 151.5089 60.0019 32.0000 1.9735 1.9740 417.0485 417.1627 0.0171 -1.0000 -1.0000 3024023 1583361066.00 151.5089 60.0019 32.0000 1.9732 1.9736 416.9822 417.0953 0.0169 -1.0000 -1.0000 3024241 1583361066.10 151.5204 60.0019 32.0000 1.9732 1.9736 416.8673 416.9806 0.0170 -1.0000 -1.0000 3024319 1583361066.20 151.5215 60.0019 32.0000 1.9724 1.9728 416.9649 417.0769 0.0169 -1.0000 -1.0000 3024382 1583361066.30 151.5215 60.0019 32.0000 1.9716 1.9721 417.0786 417.1922 0.0171 -1.0000 -1.0000 3024445 1583361066.40 151.5215 60.0019 32.0000 1.9724 1.9729 417.0888 417.2019 0.0170 -1.0000 -1.0000 3024523 1583361066.50 151.5215 60.0019 32.0000 1.9729 1.9733 416.9996 417.1143 0.0172 -1.0000 -1.0000 3024788 1583361066.60 151.5198 60.0019 32.0000 1.9736 1.9740 416.8836 416.9972 0.0171 -1.0000 -1.0000 3024851 1583361066.70 151.5051 60.0019 32.0000 1.9735 1.9740 416.9981 417.1126 0.0173 -1.0000 -1.0000 3024929 1583361066.80 151.5051 60.0019 32.0000 1.9729 1.9734 417.1336 417.2491 0.0173 -1.0000 -1.0000 3024991 1583361066.90 151.5051 60.0019 32.0000 1.9733 1.9737 417.1653 417.2782 0.0170 -1.0000 -1.0000 3025054 1583361067.00 151.5051 60.0019 32.0000 1.9741 1.9745 416.8841 416.9975 0.0171 -1.0000 -1.0000 3025242 1583361067.10 151.5051 60.0019 32.0000 1.9736 1.9740 416.9990 417.1126 0.0171 -1.0000 -1.0000 3025304 1583361067.20 151.5367 60.0019 32.0000 1.9728 1.9733 417.0484 417.1629 0.0172 -1.0000 -1.0000 3025382 1583361067.30 151.5367 60.0019 32.0000 1.9729 1.9733 417.1133 417.2281 0.0173 -1.0000 -1.0000 3025445 1583361067.40 151.5367 60.0019 32.0000 1.9725 1.9730 417.0899 417.2037 0.0171 -1.0000 -1.0000 3025507 1583361067.50 151.5367 60.0019 32.0000 1.9738 1.9743 416.9205 417.0354 0.0172 -1.0000 -1.0000 3025991 1583361067.60 151.5367 60.0019 32.0000 1.9738 1.9742 416.8244 416.9382 0.0172 -1.0000 -1.0000 3026054 1583361067.70 151.4674 60.0019 32.0000 1.9734 1.9739 416.9056 417.0201 0.0172 -1.0000 -1.0000 3026116 1583361067.80 151.4604 60.0019 32.0000 1.9729 1.9733 416.9970 417.1094 0.0170 -1.0000 -1.0000 3026194 1583361067.90 151.4604 60.0019 32.0000 1.9729 1.9734 417.1124 417.2265 0.0172 -1.0000 -1.0000 3026257 1583361068.00 151.4604 60.0019 32.0000 1.9734 1.9739 417.0260 417.1398 0.0171 -1.0000 -1.0000 3026319 1583361068.10 151.4604 60.0019 32.0000 1.9734 1.9739 416.8932 417.0071 0.0172 -1.0000 -1.0000 3026898 1583361068.20 151.4614 60.0019 32.0000 1.9734 1.9738 416.9273 417.0406 0.0171 -1.0000 -1.0000 3026960 1583361068.30 151.4765 60.0019 32.0000 1.9738 1.9743 416.9602 417.0742 0.0172 -1.0000 -1.0000 3027023 1583361068.40 151.4765 60.0019 32.0000 1.9722 1.9726 417.0950 417.2088 0.0171 -1.0000 -1.0000 3027101 1583361068.50 151.4765 60.0019 32.0000 1.9724 1.9728 417.1432 417.2567 0.0171 -1.0000 -1.0000 3027163 1583361068.60 151.4765 60.0019 32.0000 1.9747 1.9752 416.9941 417.1079 0.0171 -1.0000 -1.0000 3027226 1583361068.70 151.4765 60.0019 32.0000 1.9741 1.9746 416.8970 417.0100 0.0170 -1.0000 -1.0000 3027304 1583361068.80 151.4154 60.0019 32.0000 1.9737 1.9741 416.8316 416.9451 0.0171 -1.0000 -1.0000 3027366 1583361068.90 151.4154 60.0019 32.0000 1.9739 1.9743 416.9726 417.0863 0.0171 -1.0000 -1.0000 3027429 1583361069.00 151.4154 60.0019 32.0000 1.9731 1.9735 417.0017 417.1154 0.0172 -1.0000 -1.0000 3027491 1583361069.10 151.4154 60.0019 32.0000 1.9733 1.9737 416.8935 417.0077 0.0172 -1.0000 -1.0000 3027554 1583361069.20 151.4154 60.0019 32.0000 1.9737 1.9742 416.8296 416.9436 0.0172 -1.0000 -1.0000 3027632 1583361069.30 151.4179 60.0019 32.0000 1.9736 1.9741 417.0000 417.1139 0.0172 -1.0000 -1.0000 3027694 1583361069.40 151.4361 60.0019 32.0000 1.9728 1.9732 417.0816 417.1950 0.0170 -1.0000 -1.0000 3027757 1583361069.50 151.4361 60.0019 32.0000 1.9728 1.9732 417.0633 417.1768 0.0171 -1.0000 -1.0000 3027835 1583361069.60 151.4361 60.0019 32.0000 1.9731 1.9736 417.0866 417.2012 0.0172 -1.0000 -1.0000 3028007 1583361069.70 151.4361 60.0019 32.0000 1.9734 1.9738 417.0492 417.1637 0.0172 -1.0000 -1.0000 3028069 1583361069.80 151.4361 60.0019 32.0000 1.9735 1.9740 416.8659 416.9799 0.0172 -1.0000 -1.0000 3028148 1583361069.90 151.5053 60.0023 32.0000 1.9727 1.9732 417.0040 417.1176 0.0170 -1.0000 -1.0000 3028210 1583361070.00 151.5053 60.0023 32.0000 1.9727 1.9732 417.1463 417.2591 0.0170 -1.0000 -1.0000 3028273 1583361070.10 151.5053 60.0023 32.0000 1.9728 1.9732 417.1826 417.2974 0.0173 -1.0000 -1.0000 3028523 1583361070.20 151.5053 60.0023 32.0000 1.9737 1.9741 416.8839 416.9983 0.0172 -1.0000 -1.0000 3028585 1583361070.30 151.5053 60.0023 32.0000 1.9735 1.9739 416.9726 417.0863 0.0172 -1.0000 -1.0000 3028648 1583361070.40 151.5524 60.0023 32.0000 1.9724 1.9728 417.0802 417.1950 0.0173 -1.0000 -1.0000 3028710 1583361070.50 151.5598 60.0023 32.0000 1.9731 1.9735 417.0970 417.2116 0.0169 -1.0000 -1.0000 3028773 1583361070.60 151.5598 60.0023 32.0000 1.9729 1.9734 417.0826 417.1967 0.0172 -1.0000 -1.0000 3029585 1583361070.70 151.5598 60.0023 32.0000 1.9738 1.9743 417.0292 417.1426 0.0170 -1.0000 -1.0000 3029648 1583361070.80 151.5598 60.0023 32.0000 1.9739 1.9743 416.8695 416.9828 0.0171 -1.0000 -1.0000 3029710 1583361070.90 151.5532 60.0023 32.0000 1.9732 1.9737 416.9104 417.0246 0.0172 -1.0000 -1.0000 3029773 1583361071.00 151.5333 60.0023 32.0000 1.9728 1.9733 417.0528 417.1667 0.0171 -1.0000 -1.0000 3029851 1583361071.10 151.5333 60.0023 32.0000 1.9722 1.9726 417.0814 417.1949 0.0171 -1.0000 -1.0000 3029913 1583361071.20 151.5333 60.0023 32.0000 1.9732 1.9736 416.9883 417.1023 0.0172 -1.0000 -1.0000 3029991 1583361071.30 151.5333 60.0023 32.0000 1.9736 1.9741 416.9671 417.0810 0.0172 -1.0000 -1.0000 3030054 1583361071.40 151.5333 60.0023 32.0000 1.9741 1.9745 416.9413 417.0553 0.0171 -1.0000 -1.0000 3030116 1583361071.50 151.5356 60.0023 32.0000 1.9727 1.9732 417.0922 417.2062 0.0172 -1.0000 -1.0000 3030179 1583361071.60 151.5356 60.0023 32.0000 1.9719 1.9723 417.0582 417.1726 0.0172 -1.0000 -1.0000 3030241 1583361071.70 151.5356 60.0023 32.0000 1.9722 1.9726 416.9704 417.0843 0.0171 -1.0000 -1.0000 3030304 1583361071.80 151.5356 60.0023 32.0000 1.9731 1.9736 416.8511 416.9644 0.0171 -1.0000 -1.0000 3030382 1583361071.90 151.5356 60.0023 32.0000 1.9735 1.9740 416.8853 416.9989 0.0171 -1.0000 -1.0000 3030445 1583361072.00 151.5608 60.0023 32.0000 1.9735 1.9740 416.9040 417.0183 0.0172 -1.0000 -1.0000 3030507 1583361072.10 151.5716 60.0023 32.0000 1.9726 1.9731 417.0648 417.1782 0.0170 -1.0000 -1.0000 3030585 1583361072.20 151.5716 60.0023 32.0000 1.9735 1.9739 417.1189 417.2325 0.0171 -1.0000 -1.0000 3030757 1583361072.30 151.5716 60.0023 32.0000 1.9727 1.9731 417.0069 417.1204 0.0171 -1.0000 -1.0000 3030819 1583361072.40 151.5716 60.0023 32.0000 1.9741 1.9745 416.8956 417.0097 0.0172 -1.0000 -1.0000 3030898 1583361072.50 151.5716 60.0023 32.0000 1.9735 1.9739 417.0034 417.1171 0.0171 -1.0000 -1.0000 3030960 1583361072.60 151.5716 60.0023 32.0000 1.9721 1.9725 417.0862 417.2003 0.0171 -1.0000 -1.0000 3031023 1583361072.70 151.5716 60.0023 32.0000 1.9729 1.9733 417.1470 417.2605 0.0171 -1.0000 -1.0000 3031257 1583361072.80 151.5716 60.0023 32.0000 1.9732 1.9736 416.9931 417.1059 0.0170 -1.0000 -1.0000 3031319 1583361072.90 151.5716 60.0023 32.0000 1.9734 1.9738 416.8870 417.0009 0.0172 -1.0000 -1.0000 3031382 1583361073.00 151.5716 60.0023 32.0000 1.9736 1.9740 416.8827 416.9963 0.0170 -1.0000 -1.0000 3031460 1583361073.10 151.5067 60.0023 32.0000 1.9728 1.9733 417.0138 417.1270 0.0171 -1.0000 -1.0000 3031523 1583361073.20 151.5067 60.0023 32.0000 1.9720 1.9725 417.1248 417.2394 0.0172 -1.0000 -1.0000 3031773 1583361073.30 151.5067 60.0023 32.0000 1.9733 1.9737 417.0299 417.1429 0.0171 -1.0000 -1.0000 3031835 1583361073.40 151.5067 60.0023 32.0000 1.9731 1.9735 416.9779 417.0915 0.0171 -1.0000 -1.0000 3031898 1583361073.50 151.5067 60.0023 32.0000 1.9738 1.9742 416.8687 416.9836 0.0173 -1.0000 -1.0000 3031976 1583361073.60 151.5064 60.0023 32.0000 1.9731 1.9735 416.9477 417.0615 0.0171 -1.0000 -1.0000 3032038 1583361073.70 151.4956 60.0023 32.0000 1.9723 1.9727 417.1712 417.2851 0.0171 -1.0000 -1.0000 3032273 1583361073.80 151.4956 60.0023 32.0000 1.9728 1.9733 417.1732 417.2860 0.0170 -1.0000 -1.0000 3032351 1583361073.90 151.4956 60.0023 32.0000 1.9728 1.9732 417.0460 417.1597 0.0170 -1.0000 -1.0000 3032413 1583361074.00 151.4956 60.0023 32.0000 1.9734 1.9738 416.9759 417.0895 0.0171 -1.0000 -1.0000 3032476 1583361074.10 151.4956 60.0023 32.0000 1.9729 1.9733 416.9489 417.0639 0.0174 -1.0000 -1.0000 3032554 1583361074.20 151.4958 60.0023 32.0000 1.9733 1.9738 417.0449 417.1593 0.0172 -1.0000 -1.0000 3032773 1583361074.30 151.4969 60.0023 32.0000 1.9729 1.9734 417.1454 417.2593 0.0171 -1.0000 -1.0000 3032835 1583361074.40 151.4969 60.0023 32.0000 1.9736 1.9740 417.0841 417.1981 0.0172 -1.0000 -1.0000 3032913 1583361074.50 151.4969 60.0023 32.0000 1.9731 1.9735 416.9961 417.1110 0.0173 -1.0000 -1.0000 3032976 1583361074.60 151.4969 60.0023 32.0000 1.9732 1.9737 416.8364 416.9505 0.0171 -1.0000 -1.0000 3033039 1583361074.70 151.4969 60.0023 32.0000 1.9741 1.9746 416.8794 416.9929 0.0171 -1.0000 -1.0000 3033523 1583361074.80 151.5509 60.0030 32.0000 1.9737 1.9741 417.1456 417.2600 0.0172 -1.0000 -1.0000 3033585 1583361074.90 151.5509 60.0030 32.0000 1.9730 1.9735 417.0723 417.1857 0.0171 -1.0000 -1.0000 3033648 1583361075.00 151.5509 60.0030 32.0000 1.9737 1.9742 416.8898 417.0040 0.0173 -1.0000 -1.0000 3033726 1583361075.10 151.5509 60.0030 32.0000 1.9733 1.9738 416.9225 417.0369 0.0172 -1.0000 -1.0000 3033788 1583361075.20 151.5509 60.0030 32.0000 1.9726 1.9731 417.0512 417.1653 0.0172 -1.0000 -1.0000 3033866 1583361075.30 151.5214 60.0030 32.0000 1.9717 1.9722 417.0552 417.1697 0.0172 -1.0000 -1.0000 3033929 1583361075.40 151.5214 60.0030 32.0000 1.9729 1.9733 417.0830 417.1966 0.0171 -1.0000 -1.0000 3033991 1583361075.50 151.5214 60.0030 32.0000 1.9731 1.9736 416.8630 416.9770 0.0172 -1.0000 -1.0000 3034069 1583361075.60 151.5214 60.0030 32.0000 1.9735 1.9740 416.7964 416.9102 0.0171 -1.0000 -1.0000 3034132 1583361075.70 151.5214 60.0030 32.0000 1.9743 1.9748 416.9533 417.0659 0.0169 -1.0000 -1.0000 3034194 1583361075.80 151.5220 60.0030 32.0000 1.9731 1.9736 417.1491 417.2637 0.0172 -1.0000 -1.0000 3034257 1583361075.90 151.5283 60.0030 32.0000 1.9722 1.9727 417.0875 417.2009 0.0171 -1.0000 -1.0000 3034335 1583361076.00 151.5283 60.0030 32.0000 1.9738 1.9742 416.9617 417.0757 0.0171 -1.0000 -1.0000 3034382 1583361076.10 151.5283 60.0030 32.0000 1.9744 1.9749 416.8524 416.9672 0.0174 -1.0000 -1.0000 3034476 1583361076.20 151.5283 60.0030 32.0000 1.9734 1.9738 417.0003 417.1142 0.0171 -1.0000 -1.0000 3034554 1583361076.30 151.5283 60.0030 32.0000 1.9732 1.9736 417.1140 417.2274 0.0171 -1.0000 -1.0000 3034773 1583361076.40 151.4398 60.0030 32.0000 1.9734 1.9738 417.1991 417.3128 0.0171 -1.0000 -1.0000 3034851 1583361076.50 151.4398 60.0030 32.0000 1.9737 1.9742 417.0212 417.1347 0.0170 -1.0000 -1.0000 3034913 1583361076.60 151.4398 60.0030 32.0000 1.9735 1.9739 416.8926 417.0055 0.0170 -1.0000 -1.0000 3035007 1583361076.70 151.4398 60.0030 32.0000 1.9735 1.9739 416.9640 417.0779 0.0172 -1.0000 -1.0000 3035085 1583361076.80 151.4398 60.0030 32.0000 1.9732 1.9737 417.1254 417.2390 0.0171 -1.0000 -1.0000 3035257 1583361076.90 151.4389 60.0030 32.0000 1.9729 1.9734 417.2190 417.3329 0.0172 -1.0000 -1.0000 3035319 1583361077.00 151.4377 60.0030 32.0000 1.9732 1.9737 417.1662 417.2799 0.0171 -1.0000 -1.0000 3035382 1583361077.10 151.4377 60.0030 32.0000 1.9731 1.9736 416.9746 417.0884 0.0172 -1.0000 -1.0000 3035445 1583361077.20 151.4377 60.0030 32.0000 1.9735 1.9739 416.9564 417.0696 0.0170 -1.0000 -1.0000 3035523 1583361077.30 151.4377 60.0030 32.0000 1.9729 1.9734 417.0229 417.1363 0.0171 -1.0000 -1.0000 3035757 1583361077.40 151.4377 60.0030 32.0000 1.9728 1.9732 417.1293 417.2429 0.0171 -1.0000 -1.0000 3035819 1583361077.50 151.4440 60.0030 32.0000 1.9730 1.9734 417.0261 417.1401 0.0172 -1.0000 -1.0000 3035882 1583361077.60 151.4440 60.0030 32.0000 1.9734 1.9738 416.8840 416.9981 0.0173 -1.0000 -1.0000 3035945 1583361077.70 151.4440 60.0030 32.0000 1.9736 1.9741 416.9105 417.0254 0.0172 -1.0000 -1.0000 3036007 1583361077.80 151.4440 60.0030 32.0000 1.9733 1.9738 416.9620 417.0756 0.0171 -1.0000 -1.0000 3036851 1583361077.90 151.4440 60.0030 32.0000 1.9730 1.9735 417.1303 417.2428 0.0170 -1.0000 -1.0000 3036913 1583361078.00 151.4520 60.0030 32.0000 1.9726 1.9731 417.1732 417.2868 0.0170 -1.0000 -1.0000 3036976 1583361078.10 151.4775 60.0030 32.0000 1.9738 1.9742 417.0286 417.1424 0.0172 -1.0000 -1.0000 3037054 1583361078.20 151.4775 60.0030 32.0000 1.9740 1.9745 416.9349 417.0498 0.0172 -1.0000 -1.0000 3037116 1583361078.30 151.4775 60.0030 32.0000 1.9734 1.9738 417.0337 417.1465 0.0170 -1.0000 -1.0000 3037179 1583361078.40 151.4775 60.0030 32.0000 1.9722 1.9726 417.0368 417.1506 0.0172 -1.0000 -1.0000 3037242 1583361078.50 151.4775 60.0030 32.0000 1.9723 1.9727 417.1208 417.2350 0.0172 -1.0000 -1.0000 3037319 1583361078.60 151.4787 60.0030 32.0000 1.9726 1.9731 417.0620 417.1756 0.0170 -1.0000 -1.0000 3037382 1583361078.70 151.4789 60.0030 32.0000 1.9737 1.9741 416.9158 417.0292 0.0171 -1.0000 -1.0000 3037445 1583361078.80 151.4789 60.0030 32.0000 1.9736 1.9740 416.9769 417.0893 0.0169 -1.0000 -1.0000 3037507 1583361078.90 151.4789 60.0030 32.0000 1.9734 1.9738 417.0172 417.1302 0.0171 -1.0000 -1.0000 3037569 1583361079.00 151.4789 60.0030 32.0000 1.9721 1.9725 417.0065 417.1198 0.0170 -1.0000 -1.0000 3037648 1583361079.10 151.4929 60.0030 32.0000 1.9724 1.9728 417.0654 417.1790 0.0171 -1.0000 -1.0000 3037710 1583361079.20 151.5388 60.0030 32.0000 1.9743 1.9747 417.0858 417.1996 0.0171 -1.0000 -1.0000 3037882 1583361079.30 151.5388 60.0030 32.0000 1.9730 1.9734 416.9073 417.0211 0.0172 -1.0000 -1.0000 3038007 1583361079.40 151.5388 60.0030 32.0000 1.9730 1.9734 416.9986 417.1125 0.0171 -1.0000 -1.0000 3038069 1583361079.50 151.5388 60.0030 32.0000 1.9732 1.9736 417.0985 417.2127 0.0172 -1.0000 -1.0000 3038148 1583361079.60 151.5388 60.0030 32.0000 1.9734 1.9738 417.0564 417.1711 0.0172 -1.0000 -1.0000 3038210 1583361079.70 151.5517 60.0029 32.0000 1.9733 1.9737 416.9340 417.0477 0.0171 -1.0000 -1.0000 3038273 1583361079.80 151.5517 60.0029 32.0000 1.9731 1.9736 416.8872 417.0009 0.0172 -1.0000 -1.0000 3038632 1583361079.90 151.5517 60.0029 32.0000 1.9731 1.9735 417.0672 417.1822 0.0173 -1.0000 -1.0000 3038694 1583361080.00 151.5517 60.0029 32.0000 1.9725 1.9729 417.1092 417.2220 0.0169 -1.0000 -1.0000 3038757 1583361080.10 151.5517 60.0029 32.0000 1.9726 1.9730 417.0829 417.1959 0.0171 -1.0000 -1.0000 3038819 1583361080.20 151.5205 60.0029 32.0000 1.9736 1.9740 416.8933 417.0069 0.0171 -1.0000 -1.0000 3038882 1583361080.30 151.5169 60.0029 32.0000 1.9735 1.9739 416.9025 417.0167 0.0172 -1.0000 -1.0000 3038945 1583361080.40 151.5169 60.0029 32.0000 1.9734 1.9739 416.9403 417.0541 0.0172 -1.0000 -1.0000 3039023 1583361080.50 151.5169 60.0029 32.0000 1.9728 1.9732 416.9985 417.1120 0.0170 -1.0000 -1.0000 3039085 1583361080.60 151.5169 60.0029 32.0000 1.9724 1.9728 417.1462 417.2589 0.0170 -1.0000 -1.0000 3039148 1583361080.70 151.5169 60.0029 32.0000 1.9735 1.9739 416.9542 417.0674 0.0170 -1.0000 -1.0000 3039226 1583361080.80 151.5686 60.0029 32.0000 1.9725 1.9730 416.8759 416.9901 0.0173 -1.0000 -1.0000 3039288 1583361080.90 151.5686 60.0029 32.0000 1.9724 1.9728 416.8843 416.9985 0.0172 -1.0000 -1.0000 3039819 1583361081.00 151.5686 60.0029 32.0000 1.9722 1.9726 416.9638 417.0774 0.0171 -1.0000 -1.0000 3039882 1583361081.10 151.5686 60.0029 32.0000 1.9725 1.9730 417.0626 417.1758 0.0171 -1.0000 -1.0000 3039945 1583361081.20 151.5686 60.0029 32.0000 1.9723 1.9727 417.1175 417.2303 0.0170 -1.0000 -1.0000 3040023 1583361081.30 151.5372 60.0029 32.0000 1.9731 1.9736 416.9789 417.0925 0.0171 -1.0000 -1.0000 3040085 1583361081.40 151.5123 60.0029 32.0000 1.9731 1.9735 416.8597 416.9740 0.0173 -1.0000 -1.0000 3040148 1583361081.50 151.5123 60.0029 32.0000 1.9731 1.9736 416.7906 416.9050 0.0172 -1.0000 -1.0000 3040226 1583361081.60 151.5123 60.0029 32.0000 1.9739 1.9743 416.9724 417.0864 0.0171 -1.0000 -1.0000 3040288 1583361081.70 151.5123 60.0029 32.0000 1.9725 1.9730 417.0926 417.2060 0.0172 -1.0000 -1.0000 3040351 1583361081.80 151.5123 60.0029 32.0000 1.9733 1.9738 417.0592 417.1731 0.0171 -1.0000 -1.0000 3040429 1583361081.90 151.5042 60.0029 32.0000 1.9732 1.9737 416.8572 416.9712 0.0172 -1.0000 -1.0000 3040491 1583361082.00 151.5042 60.0029 32.0000 1.9733 1.9738 416.8815 416.9951 0.0169 -1.0000 -1.0000 3040554 1583361082.10 151.5042 60.0029 32.0000 1.9730 1.9735 417.0302 417.1432 0.0170 -1.0000 -1.0000 3040632 1583361082.20 151.5042 60.0029 32.0000 1.9728 1.9733 416.9958 417.1093 0.0171 -1.0000 -1.0000 3040694 1583361082.30 151.5042 60.0029 32.0000 1.9725 1.9729 417.0952 417.2091 0.0172 -1.0000 -1.0000 3040757 1583361082.40 151.5081 60.0029 32.0000 1.9742 1.9746 417.0134 417.1273 0.0171 -1.0000 -1.0000 3040835 1583361082.50 151.5086 60.0029 32.0000 1.9745 1.9749 416.8869 417.0014 0.0172 -1.0000 -1.0000 3040898 1583361082.60 151.5086 60.0029 32.0000 1.9741 1.9746 416.9838 417.0959 0.0170 -1.0000 -1.0000 3040960 1583361082.70 151.5086 60.0029 32.0000 1.9729 1.9734 417.0502 417.1632 0.0170 -1.0000 -1.0000 3041023 1583361082.80 151.5086 60.0029 32.0000 1.9725 1.9729 417.1677 417.2815 0.0171 -1.0000 -1.0000 3041085 1583361082.90 151.5086 60.0029 32.0000 1.9724 1.9728 416.9634 417.0774 0.0171 -1.0000 -1.0000 3041148 1583361083.00 151.4696 60.0029 32.0000 1.9732 1.9737 416.8618 416.9754 0.0171 -1.0000 -1.0000 3041226 1583361083.10 151.4696 60.0029 32.0000 1.9731 1.9735 416.8869 417.0005 0.0171 -1.0000 -1.0000 3041288 1583361083.20 151.4696 60.0029 32.0000 1.9727 1.9732 416.9965 417.1101 0.0171 -1.0000 -1.0000 3041366 1583361083.30 151.4696 60.0029 32.0000 1.9726 1.9730 417.1300 417.2442 0.0171 -1.0000 -1.0000 3041429 1583361083.40 151.4696 60.0029 32.0000 1.9733 1.9737 417.0070 417.1203 0.0170 -1.0000 -1.0000 3042351 1583361083.50 151.4993 60.0029 32.0000 1.9728 1.9733 416.9533 417.0665 0.0170 -1.0000 -1.0000 3042429 1583361083.60 151.4993 60.0029 32.0000 1.9733 1.9737 416.9570 417.0707 0.0171 -1.0000 -1.0000 3042491 1583361083.70 151.4993 60.0029 32.0000 1.9725 1.9730 417.0250 417.1382 0.0169 -1.0000 -1.0000 3042554 1583361083.80 151.4993 60.0029 32.0000 1.9723 1.9727 417.1342 417.2480 0.0172 -1.0000 -1.0000 3042632 1583361083.90 151.4993 60.0029 32.0000 1.9730 1.9735 417.1004 417.2143 0.0171 -1.0000 -1.0000 3042694 1583361084.00 151.4993 60.0029 32.0000 1.9727 1.9732 416.9972 417.1109 0.0171 -1.0000 -1.0000 3042757 1583361084.10 151.4586 60.0029 32.0000 1.9740 1.9744 416.9653 417.0793 0.0172 -1.0000 -1.0000 3042835 1583361084.20 151.4586 60.0029 32.0000 1.9730 1.9734 417.0805 417.1946 0.0171 -1.0000 -1.0000 3042898 1583361084.30 151.4586 60.0029 32.0000 1.9726 1.9730 417.0512 417.1636 0.0170 -1.0000 -1.0000 3042960 1583361084.40 151.4586 60.0029 32.0000 1.9728 1.9733 417.0508 417.1649 0.0172 -1.0000 -1.0000 3043039 1583361084.50 151.4586 60.0029 32.0000 1.9738 1.9742 416.8901 417.0033 0.0171 -1.0000 -1.0000 3043101 1583361084.60 151.4566 60.0034 32.0000 1.9736 1.9741 416.8466 416.9605 0.0171 -1.0000 -1.0000 3043163 1583361084.70 151.4563 60.0035 32.0000 1.9736 1.9741 416.9125 417.0260 0.0172 -1.0000 -1.0000 3043226 1583361084.80 151.4563 60.0035 32.0000 1.9728 1.9733 417.0962 417.2087 0.0169 -1.0000 -1.0000 3043288 1583361084.90 151.4563 60.0035 32.0000 1.9727 1.9731 417.1055 417.2186 0.0171 -1.0000 -1.0000 3043351 1583361085.00 151.4563 60.0035 32.0000 1.9730 1.9735 416.9945 417.1085 0.0171 -1.0000 -1.0000 3043429 1583361085.10 151.4563 60.0035 32.0000 1.9741 1.9745 416.9200 417.0337 0.0172 -1.0000 -1.0000 3043491 1583361085.20 151.4563 60.0035 32.0000 1.9734 1.9738 417.0503 417.1644 0.0172 -1.0000 -1.0000 3043569 1583361085.30 151.4563 60.0035 32.0000 1.9731 1.9736 417.1425 417.2563 0.0171 -1.0000 -1.0000 3043632 1583361085.40 151.4563 60.0035 32.0000 1.9735 1.9739 417.1315 417.2449 0.0170 -1.0000 -1.0000 3043694 1583361085.50 151.4563 60.0035 32.0000 1.9734 1.9738 417.0324 417.1457 0.0171 -1.0000 -1.0000 3043773 1583361085.60 151.4563 60.0035 32.0000 1.9733 1.9737 416.8354 416.9493 0.0171 -1.0000 -1.0000 3043835 1583361085.70 151.4996 60.0035 32.0000 1.9730 1.9734 416.9204 417.0339 0.0171 -1.0000 -1.0000 3043898 1583361085.80 151.4996 60.0035 32.0000 1.9727 1.9732 416.9748 417.0885 0.0171 -1.0000 -1.0000 3043960 1583361085.90 151.4996 60.0035 32.0000 1.9728 1.9733 417.0762 417.1892 0.0170 -1.0000 -1.0000 3044023 1583361086.00 151.4996 60.0035 32.0000 1.9738 1.9742 417.0581 417.1711 0.0171 -1.0000 -1.0000 3044304 1583361086.10 151.4996 60.0035 32.0000 1.9738 1.9743 416.9260 417.0389 0.0170 -1.0000 -1.0000 3044382 1583361086.20 151.4991 60.0035 32.0000 1.9736 1.9740 416.9591 417.0735 0.0171 -1.0000 -1.0000 3044445 1583361086.30 151.4754 60.0035 32.0000 1.9724 1.9728 416.9163 417.0298 0.0171 -1.0000 -1.0000 3044507 1583361086.40 151.4754 60.0035 32.0000 1.9720 1.9724 417.1086 417.2225 0.0171 -1.0000 -1.0000 3044569 1583361086.50 151.4754 60.0035 32.0000 1.9729 1.9734 417.1406 417.2539 0.0170 -1.0000 -1.0000 3044773 1583361086.60 151.4754 60.0035 32.0000 1.9738 1.9743 416.9859 417.0993 0.0171 -1.0000 -1.0000 3044835 1583361086.70 151.4754 60.0035 32.0000 1.9737 1.9742 416.8688 416.9828 0.0171 -1.0000 -1.0000 3044898 1583361086.80 151.4719 60.0035 32.0000 1.9736 1.9741 417.0030 417.1163 0.0170 -1.0000 -1.0000 3044960 1583361086.90 151.4719 60.0035 32.0000 1.9732 1.9736 417.0492 417.1626 0.0171 -1.0000 -1.0000 3045023 1583361087.00 151.4719 60.0035 32.0000 1.9733 1.9738 417.1474 417.2613 0.0171 -1.0000 -1.0000 3045101 1583361087.10 151.4719 60.0035 32.0000 1.9728 1.9733 417.0749 417.1877 0.0169 -1.0000 -1.0000 3045288 1583361087.20 151.4719 60.0035 32.0000 1.9736 1.9741 416.9588 417.0725 0.0170 -1.0000 -1.0000 3045351 1583361087.30 151.4788 60.0035 32.0000 1.9740 1.9744 416.9077 417.0207 0.0171 -1.0000 -1.0000 3045413 1583361087.40 151.4939 60.0035 32.0000 1.9737 1.9741 416.8763 416.9901 0.0171 -1.0000 -1.0000 3045476 1583361087.50 151.4939 60.0035 32.0000 1.9732 1.9737 417.0844 417.1978 0.0171 -1.0000 -1.0000 3045554 1583361087.60 151.4939 60.0035 32.0000 1.9729 1.9734 417.0121 417.1262 0.0171 -1.0000 -1.0000 3045804 1583361087.70 151.4939 60.0035 32.0000 1.9737 1.9741 416.9492 417.0626 0.0171 -1.0000 -1.0000 3045866 1583361087.80 151.4939 60.0035 32.0000 1.9739 1.9744 416.9289 417.0421 0.0171 -1.0000 -1.0000 3045945 1583361087.90 151.5445 60.0035 32.0000 1.9733 1.9737 416.9548 417.0687 0.0171 -1.0000 -1.0000 3046007 1583361088.00 151.5445 60.0035 32.0000 1.9730 1.9734 417.0795 417.1931 0.0171 -1.0000 -1.0000 3046069 1583361088.10 151.5445 60.0035 32.0000 1.9737 1.9742 417.1659 417.2803 0.0172 -1.0000 -1.0000 3046585 1583361088.20 151.5445 60.0035 32.0000 1.9739 1.9743 417.0580 417.1714 0.0171 -1.0000 -1.0000 3046648 1583361088.30 151.5445 60.0035 32.0000 1.9742 1.9747 416.8831 416.9967 0.0171 -1.0000 -1.0000 3046710 1583361088.40 151.5038 60.0035 32.0000 1.9737 1.9742 416.9358 417.0496 0.0172 -1.0000 -1.0000 3046788 1583361088.50 151.5038 60.0035 32.0000 1.9729 1.9734 417.0827 417.1962 0.0171 -1.0000 -1.0000 3046851 1583361088.60 151.5038 60.0035 32.0000 1.9730 1.9734 416.9873 417.1016 0.0173 -1.0000 -1.0000 3047288 1583361088.70 151.5038 60.0035 32.0000 1.9743 1.9747 416.8934 417.0074 0.0170 -1.0000 -1.0000 3047351 1583361088.80 151.5038 60.0035 32.0000 1.9734 1.9738 416.8809 416.9949 0.0172 -1.0000 -1.0000 3047413 1583361088.90 151.5078 60.0035 32.0000 1.9729 1.9734 417.0328 417.1474 0.0172 -1.0000 -1.0000 3047476 1583361089.00 151.5272 60.0035 32.0000 1.9731 1.9735 417.0956 417.2096 0.0171 -1.0000 -1.0000 3047554 1583361089.10 151.5272 60.0035 32.0000 1.9735 1.9739 417.0778 417.1917 0.0172 -1.0000 -1.0000 3047616 1583361089.20 151.5272 60.0035 32.0000 1.9739 1.9744 417.0116 417.1255 0.0170 -1.0000 -1.0000 3047679 1583361089.30 151.5272 60.0035 32.0000 1.9741 1.9745 416.8799 416.9919 0.0170 -1.0000 -1.0000 3047741 1583361089.40 151.5272 60.0035 32.0000 1.9737 1.9742 416.9764 417.0897 0.0170 -1.0000 -1.0000 3047819 1583361089.50 151.5918 60.0035 32.0000 1.9725 1.9730 417.1073 417.2206 0.0170 -1.0000 -1.0000 3047882 1583361089.60 151.5918 60.0035 32.0000 1.9725 1.9729 417.1409 417.2541 0.0171 -1.0000 -1.0000 3047945 1583361089.70 151.5918 60.0035 32.0000 1.9728 1.9733 417.0913 417.2048 0.0171 -1.0000 -1.0000 3048007 1583361089.80 151.5918 60.0035 32.0000 1.9728 1.9733 416.9936 417.1070 0.0171 -1.0000 -1.0000 3048085 1583361089.90 151.5918 60.0035 32.0000 1.9731 1.9735 416.8245 416.9385 0.0171 -1.0000 -1.0000 3048148 1583361090.00 151.5918 60.0035 32.0000 1.9730 1.9734 417.0410 417.1537 0.0170 -1.0000 -1.0000 3048210 1583361090.10 151.5918 60.0035 32.0000 1.9726 1.9730 417.0126 417.1257 0.0170 -1.0000 -1.0000 3048288 1583361090.20 151.5887 60.0034 32.0000 1.9735 1.9739 416.9398 417.0534 0.0171 -1.0000 -1.0000 3048351 1583361090.30 151.5887 60.0034 32.0000 1.9737 1.9742 416.9436 417.0574 0.0172 -1.0000 -1.0000 3048413 1583361090.40 151.5887 60.0034 32.0000 1.9726 1.9730 416.8985 417.0123 0.0171 -1.0000 -1.0000 3048491 1583361090.50 151.5887 60.0034 32.0000 1.9731 1.9735 416.9802 417.0941 0.0172 -1.0000 -1.0000 3048554 1583361090.60 151.5887 60.0034 32.0000 1.9739 1.9743 417.1985 417.3110 0.0169 -1.0000 -1.0000 3048601 1583361090.70 151.5887 60.0034 32.0000 1.9735 1.9740 416.9453 417.0582 0.0170 -1.0000 -1.0000 3049304 1583361090.80 151.5488 60.0034 32.0000 1.9732 1.9736 416.8324 416.9455 0.0170 -1.0000 -1.0000 3049366 1583361090.90 151.5480 60.0034 32.0000 1.9729 1.9733 416.7976 416.9113 0.0171 -1.0000 -1.0000 3049429 1583361091.00 151.5480 60.0034 32.0000 1.9726 1.9730 417.1102 417.2240 0.0170 -1.0000 -1.0000 3049491 1583361091.10 151.5480 60.0034 32.0000 1.9729 1.9733 417.0586 417.1719 0.0171 -1.0000 -1.0000 3049554 1583361091.20 151.5480 60.0034 32.0000 1.9731 1.9735 416.9716 417.0845 0.0169 -1.0000 -1.0000 3049648 1583361091.30 151.5480 60.0034 32.0000 1.9735 1.9739 416.8386 416.9521 0.0171 -1.0000 -1.0000 3049710 1583361091.40 151.5459 60.0034 32.0000 1.9728 1.9732 416.9432 417.0568 0.0171 -1.0000 -1.0000 3049773 1583361091.50 151.5428 60.0034 32.0000 1.9726 1.9731 417.0001 417.1138 0.0171 -1.0000 -1.0000 3049851 1583361091.60 151.5428 60.0034 32.0000 1.9729 1.9734 417.1120 417.2251 0.0170 -1.0000 -1.0000 3049913 1583361091.70 151.5428 60.0034 32.0000 1.9724 1.9729 416.9990 417.1119 0.0170 -1.0000 -1.0000 3050023 1583361091.80 151.5428 60.0034 32.0000 1.9736 1.9741 416.8170 416.9302 0.0171 -1.0000 -1.0000 3050101 1583361091.90 151.5428 60.0034 32.0000 1.9733 1.9737 416.8844 416.9977 0.0170 -1.0000 -1.0000 3050163 1583361092.00 151.5547 60.0034 32.0000 1.9727 1.9731 417.0623 417.1755 0.0171 -1.0000 -1.0000 3050226 1583361092.10 151.5547 60.0034 32.0000 1.9720 1.9724 417.0501 417.1636 0.0170 -1.0000 -1.0000 3050288 1583361092.20 151.5547 60.0034 32.0000 1.9734 1.9738 416.9295 417.0428 0.0171 -1.0000 -1.0000 3050585 1583361092.30 151.5547 60.0034 32.0000 1.9739 1.9744 416.8561 416.9691 0.0170 -1.0000 -1.0000 3050648 1583361092.40 151.5547 60.0034 32.0000 1.9730 1.9734 416.8938 417.0069 0.0170 -1.0000 -1.0000 3050726 1583361092.50 151.5547 60.0034 32.0000 1.9729 1.9733 417.0767 417.1894 0.0170 -1.0000 -1.0000 3050773 1583361092.60 151.4764 60.0034 32.0000 1.9728 1.9732 417.0604 417.1747 0.0172 -1.0000 -1.0000 3050835 1583361092.70 151.4764 60.0034 32.0000 1.9727 1.9731 417.0291 417.1437 0.0172 -1.0000 -1.0000 3050913 1583361092.80 151.4764 60.0034 32.0000 1.9728 1.9732 416.9321 417.0466 0.0173 -1.0000 -1.0000 3051319 1583361092.90 151.4764 60.0034 32.0000 1.9729 1.9733 416.8737 416.9869 0.0170 -1.0000 -1.0000 3051382 1583361093.00 151.4764 60.0034 32.0000 1.9726 1.9731 416.9532 417.0661 0.0170 -1.0000 -1.0000 3051460 1583361093.10 151.4764 60.0034 32.0000 1.9733 1.9738 417.0086 417.1212 0.0170 -1.0000 -1.0000 3051523 1583361093.20 151.5045 60.0034 32.0000 1.9727 1.9732 417.1269 417.2404 0.0171 -1.0000 -1.0000 3051601 1583361093.30 151.5045 60.0034 32.0000 1.9738 1.9742 416.9792 417.0932 0.0171 -1.0000 -1.0000 3051819 1583361093.40 151.5045 60.0034 32.0000 1.9739 1.9743 416.8997 417.0124 0.0171 -1.0000 -1.0000 3051882 1583361093.50 151.5045 60.0034 32.0000 1.9735 1.9740 416.8819 416.9959 0.0172 -1.0000 -1.0000 3051945 1583361093.60 151.5045 60.0034 32.0000 1.9731 1.9736 417.0525 417.1669 0.0172 -1.0000 -1.0000 3052007 1583361093.70 151.5120 60.0034 32.0000 1.9727 1.9731 417.1340 417.2476 0.0171 -1.0000 -1.0000 3052069 1583361093.80 151.5272 60.0034 32.0000 1.9729 1.9733 417.0607 417.1747 0.0171 -1.0000 -1.0000 3052335 1583361093.90 151.5272 60.0034 32.0000 1.9728 1.9732 416.9558 417.0697 0.0171 -1.0000 -1.0000 3052398 1583361094.00 151.5272 60.0034 32.0000 1.9731 1.9735 416.9023 417.0154 0.0171 -1.0000 -1.0000 3052460 1583361094.10 151.5272 60.0034 32.0000 1.9728 1.9733 416.9400 417.0540 0.0172 -1.0000 -1.0000 3052539 1583361094.20 151.5272 60.0034 32.0000 1.9726 1.9731 417.2033 417.3167 0.0171 -1.0000 -1.0000 3052601 1583361094.30 151.4662 60.0034 32.0000 1.9723 1.9727 417.1513 417.2654 0.0172 -1.0000 -1.0000 3052663 1583361094.40 151.4662 60.0034 32.0000 1.9734 1.9738 417.0111 417.1247 0.0171 -1.0000 -1.0000 3052742 1583361094.50 151.4662 60.0034 32.0000 1.9736 1.9740 416.9571 417.0703 0.0170 -1.0000 -1.0000 3052804 1583361094.60 151.4662 60.0034 32.0000 1.9733 1.9738 416.9914 417.1039 0.0170 -1.0000 -1.0000 3052866 1583361094.70 151.4662 60.0034 32.0000 1.9728 1.9732 417.0783 417.1924 0.0171 -1.0000 -1.0000 3052929 1583361094.80 151.4399 60.0038 32.0000 1.9726 1.9731 417.0460 417.1594 0.0170 -1.0000 -1.0000 3053632 1583361094.90 151.4122 60.0041 32.0000 1.9731 1.9735 416.9932 417.1076 0.0172 -1.0000 -1.0000 3053694 1583361095.00 151.4122 60.0041 32.0000 1.9732 1.9737 416.8834 416.9969 0.0170 -1.0000 -1.0000 3053757 1583361095.10 151.4122 60.0041 32.0000 1.9735 1.9739 416.8466 416.9600 0.0172 -1.0000 -1.0000 3053819 1583361095.20 151.4122 60.0041 32.0000 1.9735 1.9740 417.0722 417.1854 0.0170 -1.0000 -1.0000 3053898 1583361095.30 151.4122 60.0041 32.0000 1.9726 1.9730 417.2009 417.3139 0.0170 -1.0000 -1.0000 3053960 1583361095.40 151.4181 60.0041 32.0000 1.9721 1.9725 417.0825 417.1945 0.0168 -1.0000 -1.0000 3054023 1583361095.50 151.4181 60.0041 32.0000 1.9731 1.9736 417.0291 417.1409 0.0169 -1.0000 -1.0000 3054101 1583361095.60 151.4181 60.0041 32.0000 1.9730 1.9735 416.9658 417.0792 0.0169 -1.0000 -1.0000 3054163 1583361095.70 151.4181 60.0041 32.0000 1.9726 1.9731 416.8688 416.9806 0.0169 -1.0000 -1.0000 3054226 1583361095.80 151.4181 60.0041 32.0000 1.9720 1.9725 416.9195 417.0329 0.0171 -1.0000 -1.0000 3054288 1583361095.90 151.4181 60.0041 32.0000 1.9723 1.9727 416.9371 417.0502 0.0170 -1.0000 -1.0000 3054366 1583361096.00 151.4254 60.0041 32.0000 1.9733 1.9737 416.9381 417.0507 0.0170 -1.0000 -1.0000 3054429 1583361096.10 151.4400 60.0041 32.0000 1.9739 1.9744 416.9174 417.0300 0.0169 -1.0000 -1.0000 3054507 1583361096.20 151.4400 60.0041 32.0000 1.9735 1.9740 416.8966 417.0102 0.0171 -1.0000 -1.0000 3054569 1583361096.30 151.4400 60.0041 32.0000 1.9724 1.9728 417.1359 417.2492 0.0171 -1.0000 -1.0000 3054632 1583361096.40 151.4400 60.0041 32.0000 1.9724 1.9729 417.0731 417.1868 0.0171 -1.0000 -1.0000 3054804 1583361096.50 151.4400 60.0041 32.0000 1.9732 1.9736 417.0666 417.1805 0.0171 -1.0000 -1.0000 3054866 1583361096.60 151.4512 60.0041 32.0000 1.9732 1.9736 416.9719 417.0852 0.0170 -1.0000 -1.0000 3054945 1583361096.70 151.4512 60.0041 32.0000 1.9728 1.9733 416.9582 417.0717 0.0171 -1.0000 -1.0000 3055007 1583361096.80 151.4512 60.0041 32.0000 1.9734 1.9738 417.0806 417.1948 0.0172 -1.0000 -1.0000 3055069 1583361096.90 151.4512 60.0041 32.0000 1.9727 1.9731 417.1938 417.3091 0.0173 -1.0000 -1.0000 3055132 1583361097.00 151.4512 60.0041 32.0000 1.9718 1.9722 417.1768 417.2902 0.0170 -1.0000 -1.0000 3055210 1583361097.10 151.4861 60.0041 32.0000 1.9727 1.9732 417.0884 417.2021 0.0172 -1.0000 -1.0000 3055273 1583361097.20 151.4861 60.0041 32.0000 1.9732 1.9736 416.9930 417.1057 0.0169 -1.0000 -1.0000 3055351 1583361097.30 151.4861 60.0041 32.0000 1.9741 1.9745 416.9026 417.0148 0.0169 -1.0000 -1.0000 3055413 1583361097.40 151.4861 60.0041 32.0000 1.9729 1.9734 416.9244 417.0380 0.0172 -1.0000 -1.0000 3055788 1583361097.50 151.4861 60.0041 32.0000 1.9732 1.9736 417.0844 417.1985 0.0172 -1.0000 -1.0000 3055866 1583361097.60 151.4893 60.0041 32.0000 1.9724 1.9728 417.1302 417.2441 0.0171 -1.0000 -1.0000 3055929 1583361097.70 151.5485 60.0041 32.0000 1.9736 1.9741 416.9321 417.0451 0.0170 -1.0000 -1.0000 3055991 1583361097.80 151.5485 60.0041 32.0000 1.9737 1.9741 416.9058 417.0178 0.0169 -1.0000 -1.0000 3056069 1583361097.90 151.5485 60.0041 32.0000 1.9730 1.9735 417.1225 417.2359 0.0171 -1.0000 -1.0000 3056554 1583361098.00 151.5485 60.0041 32.0000 1.9728 1.9732 417.1545 417.2676 0.0170 -1.0000 -1.0000 3056616 1583361098.10 151.5485 60.0041 32.0000 1.9733 1.9738 417.0827 417.1962 0.0171 -1.0000 -1.0000 3056679 1583361098.20 151.5119 60.0041 32.0000 1.9735 1.9739 416.9367 417.0498 0.0170 -1.0000 -1.0000 3056742 1583361098.30 151.5119 60.0041 32.0000 1.9730 1.9734 416.9424 417.0561 0.0170 -1.0000 -1.0000 3056804 1583361098.40 151.5119 60.0041 32.0000 1.9737 1.9742 417.0702 417.1828 0.0170 -1.0000 -1.0000 3056882 1583361098.50 151.5119 60.0041 32.0000 1.9731 1.9735 417.1625 417.2750 0.0169 -1.0000 -1.0000 3057569 1583361098.60 151.5119 60.0041 32.0000 1.9734 1.9738 417.0963 417.2091 0.0170 -1.0000 -1.0000 3057632 1583361098.70 151.5376 60.0041 32.0000 1.9740 1.9745 416.8871 417.0002 0.0170 -1.0000 -1.0000 3057710 1583361098.80 151.5904 60.0041 32.0000 1.9736 1.9740 416.9782 417.0902 0.0168 -1.0000 -1.0000 3057773 1583361098.90 151.5904 60.0041 32.0000 1.9732 1.9737 417.0450 417.1585 0.0171 -1.0000 -1.0000 3057835 1583361099.00 151.5904 60.0041 32.0000 1.9730 1.9734 417.1174 417.2309 0.0170 -1.0000 -1.0000 3057898 1583361099.10 151.5904 60.0041 32.0000 1.9735 1.9740 417.0188 417.1308 0.0168 -1.0000 -1.0000 3057960 1583361099.20 151.5904 60.0041 32.0000 1.9737 1.9741 416.9139 417.0258 0.0169 -1.0000 -1.0000 3058038 1583361099.30 151.5118 60.0041 32.0000 1.9730 1.9734 416.9249 417.0383 0.0171 -1.0000 -1.0000 3058101 1583361099.40 151.5118 60.0041 32.0000 1.9724 1.9728 417.0675 417.1814 0.0171 -1.0000 -1.0000 3058163 1583361099.50 151.5118 60.0041 32.0000 1.9728 1.9733 417.0889 417.2018 0.0170 -1.0000 -1.0000 3058241 1583361099.60 151.5118 60.0041 32.0000 1.9735 1.9739 416.9806 417.0937 0.0170 -1.0000 -1.0000 3058304 1583361099.70 151.5118 60.0041 32.0000 1.9739 1.9744 416.9678 417.0814 0.0171 -1.0000 -1.0000 3058366 1583361099.80 151.4779 60.0040 32.0000 1.9736 1.9740 416.9235 417.0366 0.0170 -1.0000 -1.0000 3058444 1583361099.90 151.4694 60.0040 32.0000 1.9726 1.9731 417.0772 417.1906 0.0170 -1.0000 -1.0000 3058507 1583361100.00 151.4694 60.0040 32.0000 1.9723 1.9727 417.0907 417.2031 0.0169 -1.0000 -1.0000 3058569 1583361100.10 151.4694 60.0040 32.0000 1.9732 1.9736 416.9953 417.1084 0.0171 -1.0000 -1.0000 3058648 1583361100.20 151.4694 60.0040 32.0000 1.9738 1.9743 416.9870 417.1004 0.0170 -1.0000 -1.0000 3058710 1583361100.30 151.4694 60.0040 32.0000 1.9730 1.9735 416.9836 417.0966 0.0170 -1.0000 -1.0000 3058773 1583361100.40 151.4454 60.0040 32.0000 1.9724 1.9728 417.0770 417.1897 0.0170 -1.0000 -1.0000 3058851 1583361100.50 151.4454 60.0040 32.0000 1.9725 1.9729 417.1314 417.2451 0.0171 -1.0000 -1.0000 3059101 1583361100.60 151.4454 60.0040 32.0000 1.9731 1.9735 417.0311 417.1441 0.0169 -1.0000 -1.0000 3059163 1583361100.70 151.4454 60.0040 32.0000 1.9736 1.9741 416.9043 417.0175 0.0171 -1.0000 -1.0000 3059241 1583361100.80 151.4454 60.0040 32.0000 1.9731 1.9735 416.9706 417.0839 0.0171 -1.0000 -1.0000 3059304 1583361100.90 151.4499 60.0040 32.0000 1.9736 1.9740 417.0512 417.1644 0.0170 -1.0000 -1.0000 3059382 1583361101.00 151.5166 60.0040 32.0000 1.9727 1.9731 417.0936 417.2071 0.0171 -1.0000 -1.0000 3059585 1583361101.10 151.5166 60.0040 32.0000 1.9735 1.9739 416.8871 417.0009 0.0171 -1.0000 -1.0000 3059648 1583361101.20 151.5166 60.0040 32.0000 1.9738 1.9742 416.8895 417.0021 0.0170 -1.0000 -1.0000 3059710 1583361101.30 151.5166 60.0040 32.0000 1.9740 1.9744 416.9400 417.0539 0.0172 -1.0000 -1.0000 3059773 1583361101.40 151.5166 60.0040 32.0000 1.9728 1.9732 417.1441 417.2568 0.0169 -1.0000 -1.0000 3059835 1583361101.50 151.4706 60.0040 32.0000 1.9725 1.9730 417.0930 417.2061 0.0170 -1.0000 -1.0000 3059913 1583361101.60 151.4706 60.0040 32.0000 1.9733 1.9738 417.0241 417.1373 0.0170 -1.0000 -1.0000 3100288 1583361101.70 151.4706 60.0040 32.0000 1.9731 1.9735 416.9154 417.0286 0.0171 -1.0000 -1.0000 3100351 1583361101.80 151.4706 60.0040 32.0000 1.9734 1.9738 417.0472 417.1607 0.0171 -1.0000 -1.0000 3100429 1583361101.90 151.4706 60.0040 32.0000 1.9729 1.9733 417.1807 417.2942 0.0171 -1.0000 -1.0000 3100491 1583361102.00 151.4374 60.0040 32.0000 1.9723 1.9727 417.0831 417.1966 0.0170 -1.0000 -1.0000 3100554 1583361102.10 151.4228 60.0040 32.0000 1.9730 1.9735 417.0519 417.1650 0.0170 -1.0000 -1.0000 3100788 1583361102.20 151.4228 60.0040 32.0000 1.9736 1.9741 416.9111 417.0243 0.0170 -1.0000 -1.0000 3100851 1583361102.30 151.4228 60.0040 32.0000 1.9739 1.9743 416.9359 417.0487 0.0170 -1.0000 -1.0000 3100913 1583361102.40 151.4228 60.0040 32.0000 1.9726 1.9730 416.9785 417.0911 0.0169 -1.0000 -1.0000 3100991 1583361102.50 151.4228 60.0040 32.0000 1.9721 1.9726 417.1293 417.2421 0.0170 -1.0000 -1.0000 3101038 1583361102.60 151.4197 60.0040 32.0000 1.9735 1.9739 416.8924 417.0050 0.0169 -1.0000 -1.0000 3101273 1583361102.70 151.4197 60.0040 32.0000 1.9736 1.9741 416.9440 417.0569 0.0170 -1.0000 -1.0000 3101351 1583361102.80 151.4197 60.0040 32.0000 1.9732 1.9736 417.0440 417.1569 0.0170 -1.0000 -1.0000 3101413 1583361102.90 151.4197 60.0040 32.0000 1.9723 1.9728 417.0591 417.1712 0.0169 -1.0000 -1.0000 3101476 1583361103.00 151.4197 60.0040 32.0000 1.9728 1.9733 417.1156 417.2285 0.0170 -1.0000 -1.0000 3101538 1583361103.10 151.4220 60.0040 32.0000 1.9727 1.9731 417.1508 417.2635 0.0169 -1.0000 -1.0000 3101601 1583361103.20 151.4227 60.0040 32.0000 1.9734 1.9738 416.9714 417.0837 0.0170 -1.0000 -1.0000 3101679 1583361103.30 151.4227 60.0040 32.0000 1.9734 1.9738 416.9358 417.0492 0.0171 -1.0000 -1.0000 3101741 1583361103.40 151.4227 60.0040 32.0000 1.9725 1.9729 417.0648 417.1782 0.0171 -1.0000 -1.0000 3101804 1583361103.50 151.4227 60.0040 32.0000 1.9727 1.9731 417.1364 417.2492 0.0169 -1.0000 -1.0000 3101882 1583361103.60 151.4227 60.0040 32.0000 1.9725 1.9729 417.0786 417.1907 0.0169 -1.0000 -1.0000 3101945 1583361103.70 151.4540 60.0040 32.0000 1.9737 1.9741 417.0407 417.1538 0.0171 -1.0000 -1.0000 3102007 1583361103.80 151.4540 60.0040 32.0000 1.9729 1.9733 417.0546 417.1674 0.0169 -1.0000 -1.0000 3102085 1583361103.90 151.4540 60.0040 32.0000 1.9730 1.9734 417.0751 417.1881 0.0170 -1.0000 -1.0000 3102148 1583361104.00 151.4540 60.0040 32.0000 1.9727 1.9731 417.1415 417.2548 0.0171 -1.0000 -1.0000 3102194 1583361104.10 151.4540 60.0040 32.0000 1.9732 1.9736 417.0535 417.1665 0.0169 -1.0000 -1.0000 3102335 1583361104.20 151.5017 60.0040 32.0000 1.9727 1.9732 416.9641 417.0762 0.0169 -1.0000 -1.0000 3102398 1583361104.30 151.5017 60.0040 32.0000 1.9734 1.9739 416.9026 417.0152 0.0169 -1.0000 -1.0000 3102460 1583361104.40 151.5017 60.0040 32.0000 1.9736 1.9740 416.9296 417.0422 0.0170 -1.0000 -1.0000 3102538 1583361104.50 151.5017 60.0040 32.0000 1.9734 1.9739 416.9401 417.0536 0.0170 -1.0000 -1.0000 3102601 1583361104.60 151.5017 60.0040 32.0000 1.9728 1.9733 417.0361 417.1482 0.0168 -1.0000 -1.0000 3102835 1583361104.70 151.4990 60.0039 32.0000 1.9724 1.9728 417.0950 417.2072 0.0169 -1.0000 -1.0000 3102898 1583361104.80 151.4943 60.0038 32.0000 1.9730 1.9734 416.9872 417.0998 0.0170 -1.0000 -1.0000 3102960 1583361104.90 151.4943 60.0038 32.0000 1.9733 1.9737 416.8860 416.9997 0.0171 -1.0000 -1.0000 3103023 1583361105.00 151.4943 60.0038 32.0000 1.9728 1.9733 417.0720 417.1851 0.0170 -1.0000 -1.0000 3103101 1583361105.10 151.4943 60.0038 32.0000 1.9726 1.9731 417.1345 417.2479 0.0171 -1.0000 -1.0000 3103163 1583361105.20 151.4943 60.0038 32.0000 1.9727 1.9732 417.0128 417.1254 0.0170 -1.0000 -1.0000 3103554 1583361105.30 151.5421 60.0038 32.0000 1.9732 1.9736 416.9077 417.0214 0.0172 -1.0000 -1.0000 3103616 1583361105.40 151.5421 60.0038 32.0000 1.9733 1.9738 416.8419 416.9550 0.0170 -1.0000 -1.0000 3103679 1583361105.50 151.5421 60.0038 32.0000 1.9729 1.9733 417.0303 417.1439 0.0171 -1.0000 -1.0000 3103757 1583361105.60 151.5421 60.0038 32.0000 1.9722 1.9727 417.0165 417.1299 0.0170 -1.0000 -1.0000 3103819 1583361105.70 151.5421 60.0038 32.0000 1.9726 1.9730 417.0491 417.1623 0.0170 -1.0000 -1.0000 3104054 1583361105.80 151.5684 60.0038 32.0000 1.9734 1.9738 416.8844 416.9971 0.0170 -1.0000 -1.0000 3104116 1583361105.90 151.5833 60.0038 32.0000 1.9731 1.9735 416.8785 416.9916 0.0170 -1.0000 -1.0000 3104179 1583361106.00 151.5833 60.0038 32.0000 1.9730 1.9734 417.0254 417.1385 0.0170 -1.0000 -1.0000 3104242 1583361106.10 151.5833 60.0038 32.0000 1.9729 1.9734 417.1318 417.2447 0.0170 -1.0000 -1.0000 3104319 1583361106.20 151.5833 60.0038 32.0000 1.9734 1.9738 417.0566 417.1689 0.0169 -1.0000 -1.0000 3104554 1583361106.30 151.5833 60.0038 32.0000 1.9737 1.9741 416.9936 417.1066 0.0170 -1.0000 -1.0000 3104616 1583361106.40 151.5402 60.0038 32.0000 1.9733 1.9737 416.9354 417.0482 0.0169 -1.0000 -1.0000 3104679 1583361106.50 151.5402 60.0038 32.0000 1.9729 1.9734 416.9379 417.0507 0.0170 -1.0000 -1.0000 3104757 1583361106.60 151.5402 60.0038 32.0000 1.9736 1.9740 417.0224 417.1355 0.0170 -1.0000 -1.0000 3104819 1583361106.70 151.5402 60.0038 32.0000 1.9728 1.9733 417.0787 417.1920 0.0171 -1.0000 -1.0000 3105054 1583361106.80 151.5402 60.0038 32.0000 1.9734 1.9738 417.0542 417.1675 0.0170 -1.0000 -1.0000 3105116 1583361106.90 151.5174 60.0038 32.0000 1.9738 1.9743 416.8481 416.9616 0.0170 -1.0000 -1.0000 3105179 1583361107.00 151.5174 60.0038 32.0000 1.9737 1.9742 416.9125 417.0251 0.0170 -1.0000 -1.0000 3105257 1583361107.10 151.5174 60.0038 32.0000 1.9729 1.9733 417.0362 417.1488 0.0169 -1.0000 -1.0000 3105319 1583361107.20 151.5174 60.0038 32.0000 1.9733 1.9738 417.0908 417.2043 0.0171 -1.0000 -1.0000 3105554 1583361107.30 151.5174 60.0038 32.0000 1.9732 1.9736 416.9725 417.0856 0.0171 -1.0000 -1.0000 3105616 1583361107.40 151.5174 60.0038 32.0000 1.9740 1.9744 416.9584 417.0730 0.0172 -1.0000 -1.0000 3105679 1583361107.50 151.4941 60.0038 32.0000 1.9735 1.9739 416.9862 417.0996 0.0170 -1.0000 -1.0000 3105757 1583361107.60 151.4941 60.0038 32.0000 1.9731 1.9736 417.0945 417.2077 0.0170 -1.0000 -1.0000 3105819 1583361107.70 151.4941 60.0038 32.0000 1.9727 1.9731 417.1013 417.2137 0.0169 -1.0000 -1.0000 3106054 1583361107.80 151.4941 60.0038 32.0000 1.9729 1.9733 417.0175 417.1311 0.0172 -1.0000 -1.0000 3106132 1583361107.90 151.4941 60.0038 32.0000 1.9735 1.9739 416.9238 417.0359 0.0169 -1.0000 -1.0000 3106194 1583361108.00 151.4980 60.0038 32.0000 1.9738 1.9742 416.8562 416.9683 0.0170 -1.0000 -1.0000 3106257 1583361108.10 151.4982 60.0038 32.0000 1.9731 1.9736 417.0428 417.1560 0.0170 -1.0000 -1.0000 3106319 1583361108.20 151.4982 60.0038 32.0000 1.9733 1.9738 417.0070 417.1210 0.0171 -1.0000 -1.0000 3106554 1583361108.30 151.4982 60.0038 32.0000 1.9734 1.9738 417.0641 417.1770 0.0170 -1.0000 -1.0000 3106616 1583361108.40 151.4982 60.0038 32.0000 1.9737 1.9741 416.9032 417.0160 0.0169 -1.0000 -1.0000 3106694 1583361108.50 151.4912 60.0038 32.0000 1.9737 1.9742 416.8879 417.0003 0.0170 -1.0000 -1.0000 3106757 1583361108.60 151.4422 60.0038 32.0000 1.9731 1.9735 416.8766 416.9889 0.0169 -1.0000 -1.0000 3106819 1583361108.70 151.4422 60.0038 32.0000 1.9732 1.9736 417.0386 417.1513 0.0170 -1.0000 -1.0000 3107898 1583361108.80 151.4422 60.0038 32.0000 1.9732 1.9736 417.0417 417.1553 0.0171 -1.0000 -1.0000 3107960 1583361108.90 151.4422 60.0038 32.0000 1.9730 1.9734 417.0542 417.1673 0.0170 -1.0000 -1.0000 3108023 1583361109.00 151.4422 60.0038 32.0000 1.9733 1.9738 416.9765 417.0894 0.0170 -1.0000 -1.0000 3108101 1583361109.10 151.4523 60.0038 32.0000 1.9725 1.9729 416.9580 417.0712 0.0171 -1.0000 -1.0000 3108163 1583361109.20 151.4523 60.0038 32.0000 1.9729 1.9734 417.0993 417.2121 0.0169 -1.0000 -1.0000 3108241 1583361109.30 151.4523 60.0038 32.0000 1.9729 1.9734 417.1173 417.2304 0.0170 -1.0000 -1.0000 3108304 1583361109.40 151.4523 60.0038 32.0000 1.9745 1.9749 416.9045 417.0164 0.0169 -1.0000 -1.0000 3108366 1583361109.50 151.4523 60.0038 32.0000 1.9735 1.9740 416.9819 417.0942 0.0169 -1.0000 -1.0000 3108444 1583361109.60 151.4340 60.0037 32.0000 1.9731 1.9735 417.0603 417.1726 0.0169 -1.0000 -1.0000 3108507 1583361109.70 151.4340 60.0037 32.0000 1.9733 1.9738 417.1274 417.2403 0.0170 -1.0000 -1.0000 3108569 1583361109.80 151.4340 60.0037 32.0000 1.9737 1.9741 417.0775 417.1905 0.0169 -1.0000 -1.0000 3108632 1583361109.90 151.4340 60.0037 32.0000 1.9736 1.9741 416.9399 417.0530 0.0170 -1.0000 -1.0000 3108694 1583361110.00 151.4340 60.0037 32.0000 1.9731 1.9735 416.9136 417.0263 0.0170 -1.0000 -1.0000 3108773 1583361110.10 151.4353 60.0037 32.0000 1.9735 1.9739 417.0713 417.1846 0.0170 -1.0000 -1.0000 3108851 1583361110.20 151.4515 60.0037 32.0000 1.9728 1.9733 417.1264 417.2383 0.0167 -1.0000 -1.0000 3108913 1583361110.30 151.4515 60.0037 32.0000 1.9731 1.9736 416.9703 417.0826 0.0169 -1.0000 -1.0000 3108976 1583361110.40 151.4531 60.0037 32.0000 1.9740 1.9745 416.8995 417.0122 0.0170 -1.0000 -1.0000 3109054 1583361110.50 151.4531 60.0037 32.0000 1.9735 1.9740 416.8948 417.0077 0.0170 -1.0000 -1.0000 3109116 1583361110.60 151.4531 60.0037 32.0000 1.9729 1.9733 417.0129 417.1261 0.0170 -1.0000 -1.0000 3109179 1583361110.70 151.4531 60.0037 32.0000 1.9734 1.9738 417.0354 417.1479 0.0169 -1.0000 -1.0000 3109257 1583361110.80 151.4531 60.0037 32.0000 1.9741 1.9746 416.9086 417.0211 0.0169 -1.0000 -1.0000 3109319 1583361110.90 151.4531 60.0037 32.0000 1.9737 1.9742 416.9117 417.0242 0.0170 -1.0000 -1.0000 3109382 1583361111.00 151.4531 60.0037 32.0000 1.9732 1.9737 416.9845 417.0975 0.0170 -1.0000 -1.0000 3109460 1583361111.10 151.4531 60.0037 32.0000 1.9730 1.9735 417.0679 417.1811 0.0170 -1.0000 -1.0000 3109523 1583361111.20 151.4547 60.0037 32.0000 1.9723 1.9728 417.1010 417.2137 0.0168 -1.0000 -1.0000 3109585 1583361111.30 151.4661 60.0037 32.0000 1.9728 1.9732 416.9712 417.0835 0.0169 -1.0000 -1.0000 3109851 1583361111.40 151.4661 60.0037 32.0000 1.9732 1.9736 417.0633 417.1766 0.0170 -1.0000 -1.0000 3109929 1583361111.50 151.4661 60.0037 32.0000 1.9746 1.9751 416.8598 416.9728 0.0171 -1.0000 -1.0000 3109991 1583361111.60 151.4661 60.0037 32.0000 1.9742 1.9747 416.8627 416.9742 0.0168 -1.0000 -1.0000 3110054 1583361111.70 151.4661 60.0037 32.0000 1.9732 1.9736 417.0847 417.1979 0.0170 -1.0000 -1.0000 3110116 1583361111.80 151.4714 60.0037 32.0000 1.9727 1.9732 417.0802 417.1927 0.0169 -1.0000 -1.0000 3110585 1583361111.90 151.4878 60.0037 32.0000 1.9743 1.9748 416.9588 417.0709 0.0168 -1.0000 -1.0000 3110648 1583361112.00 151.4878 60.0037 32.0000 1.9740 1.9744 416.8644 416.9763 0.0169 -1.0000 -1.0000 3110710 1583361112.10 151.4878 60.0037 32.0000 1.9731 1.9736 416.9441 417.0572 0.0170 -1.0000 -1.0000 3110788 1583361112.20 151.4878 60.0037 32.0000 1.9732 1.9737 417.1822 417.2948 0.0169 -1.0000 -1.0000 3110851 1583361112.30 151.4878 60.0037 32.0000 1.9734 1.9739 417.0467 417.1598 0.0171 -1.0000 -1.0000 3110913 1583361112.40 151.5033 60.0037 32.0000 1.9735 1.9740 416.8960 417.0090 0.0170 -1.0000 -1.0000 3111054 1583361112.50 151.5033 60.0037 32.0000 1.9740 1.9745 416.9437 417.0564 0.0170 -1.0000 -1.0000 3111116 1583361112.60 151.5033 60.0037 32.0000 1.9739 1.9743 416.9950 417.1083 0.0170 -1.0000 -1.0000 3111179 1583361112.70 151.5033 60.0037 32.0000 1.9732 1.9737 417.1664 417.2791 0.0170 -1.0000 -1.0000 3111257 1583361112.80 151.5033 60.0037 32.0000 1.9731 1.9736 417.0493 417.1623 0.0170 -1.0000 -1.0000 3111319 1583361112.90 151.4664 60.0037 32.0000 1.9737 1.9741 417.0235 417.1359 0.0169 -1.0000 -1.0000 3111382 1583361113.00 151.4664 60.0037 32.0000 1.9734 1.9739 417.0156 417.1289 0.0171 -1.0000 -1.0000 3111460 1583361113.10 151.4664 60.0037 32.0000 1.9731 1.9735 417.2130 417.3267 0.0170 -1.0000 -1.0000 3111523 1583361113.20 151.4664 60.0037 32.0000 1.9735 1.9739 417.0611 417.1734 0.0169 -1.0000 -1.0000 3111601 1583361113.30 151.4664 60.0037 32.0000 1.9739 1.9744 417.0418 417.1550 0.0171 -1.0000 -1.0000 3111663 1583361113.40 151.4664 60.0037 32.0000 1.9739 1.9744 417.0630 417.1748 0.0169 -1.0000 -1.0000 3111788 1583361113.50 151.4947 60.0037 32.0000 1.9736 1.9740 416.9872 417.1004 0.0170 -1.0000 -1.0000 3111866 1583361113.60 151.4947 60.0037 32.0000 1.9737 1.9741 416.9555 417.0691 0.0171 -1.0000 -1.0000 3111929 1583361113.70 151.4947 60.0037 32.0000 1.9730 1.9734 417.1212 417.2340 0.0170 -1.0000 -1.0000 3111991 1583361113.80 151.4947 60.0037 32.0000 1.9728 1.9733 417.2173 417.3308 0.0170 -1.0000 -1.0000 3112069 1583361113.90 151.4947 60.0037 32.0000 1.9734 1.9739 417.1346 417.2481 0.0171 -1.0000 -1.0000 3112304 1583361114.00 151.5163 60.0037 32.0000 1.9738 1.9743 417.0329 417.1447 0.0169 -1.0000 -1.0000 3112366 1583361114.10 151.5163 60.0037 32.0000 1.9736 1.9741 416.9427 417.0554 0.0170 -1.0000 -1.0000 3112429 1583361114.20 151.5163 60.0037 32.0000 1.9731 1.9735 417.1376 417.2501 0.0169 -1.0000 -1.0000 3112507 1583361114.30 151.5163 60.0037 32.0000 1.9729 1.9734 417.1573 417.2697 0.0169 -1.0000 -1.0000 3112569 1583361114.40 151.5163 60.0037 32.0000 1.9729 1.9734 417.1270 417.2402 0.0171 -1.0000 -1.0000 3112804 1583361114.50 151.5163 60.0037 32.0000 1.9731 1.9736 416.9926 417.1066 0.0171 -1.0000 -1.0000 3112866 1583361114.60 151.4915 60.0037 32.0000 1.9737 1.9741 417.0057 417.1192 0.0171 -1.0000 -1.0000 3112929 1583361114.70 151.4915 60.0037 32.0000 1.9730 1.9735 417.0043 417.1164 0.0169 -1.0000 -1.0000 3113007 1583361114.80 151.4915 60.0037 32.0000 1.9724 1.9728 417.1588 417.2715 0.0171 -1.0000 -1.0000 3113069 1583361114.90 151.4915 60.0037 32.0000 1.9732 1.9736 417.1362 417.2487 0.0168 -1.0000 -1.0000 3113288 1583361115.00 151.4915 60.0037 32.0000 1.9734 1.9739 417.0922 417.2052 0.0170 -1.0000 -1.0000 3113382 1583361115.10 151.5128 60.0038 32.0000 1.9739 1.9743 416.9467 417.0599 0.0171 -1.0000 -1.0000 3113445 1583361115.20 151.5174 60.0038 32.0000 1.9735 1.9740 416.9506 417.0640 0.0171 -1.0000 -1.0000 3113523 1583361115.30 151.5174 60.0038 32.0000 1.9736 1.9741 417.0794 417.1931 0.0171 -1.0000 -1.0000 3113585 1583361115.40 151.5174 60.0038 32.0000 1.9732 1.9737 417.1523 417.2648 0.0169 -1.0000 -1.0000 3114366 1583361115.50 151.5174 60.0038 32.0000 1.9729 1.9733 416.9827 417.0959 0.0171 -1.0000 -1.0000 3114444 1583361115.60 151.5224 60.0038 32.0000 1.9734 1.9739 417.0223 417.1363 0.0172 -1.0000 -1.0000 3114491 1583361115.70 151.5733 60.0038 32.0000 1.9731 1.9735 417.0490 417.1617 0.0170 -1.0000 -1.0000 3114569 1583361115.80 151.5733 60.0038 32.0000 1.9732 1.9737 417.1545 417.2676 0.0170 -1.0000 -1.0000 3114632 1583361115.90 151.5733 60.0038 32.0000 1.9727 1.9731 417.1903 417.3031 0.0170 -1.0000 -1.0000 3114694 1583361116.00 151.5733 60.0038 32.0000 1.9731 1.9735 417.1878 417.3007 0.0170 -1.0000 -1.0000 3114757 1583361116.10 151.5733 60.0038 32.0000 1.9731 1.9736 416.9467 417.0598 0.0171 -1.0000 -1.0000 3114835 1583361116.20 151.5218 60.0038 32.0000 1.9731 1.9736 416.9076 417.0202 0.0169 -1.0000 -1.0000 3114898 1583361116.30 151.5218 60.0038 32.0000 1.9731 1.9735 416.9534 417.0661 0.0169 -1.0000 -1.0000 3114960 1583361116.40 151.5218 60.0038 32.0000 1.9733 1.9738 417.0002 417.1127 0.0170 -1.0000 -1.0000 3115039 1583361116.50 151.5218 60.0038 32.0000 1.9726 1.9731 417.0958 417.2089 0.0170 -1.0000 -1.0000 3115101 1583361116.60 151.5218 60.0038 32.0000 1.9733 1.9737 417.0139 417.1267 0.0170 -1.0000 -1.0000 3115163 1583361116.70 151.5343 60.0038 32.0000 1.9735 1.9740 416.9037 417.0170 0.0171 -1.0000 -1.0000 3115242 1583361116.80 151.5647 60.0038 32.0000 1.9732 1.9736 417.0248 417.1383 0.0171 -1.0000 -1.0000 3115304 1583361116.90 151.5647 60.0038 32.0000 1.9728 1.9733 417.1544 417.2678 0.0170 -1.0000 -1.0000 3115366 1583361117.00 151.5647 60.0038 32.0000 1.9726 1.9731 417.2119 417.3256 0.0170 -1.0000 -1.0000 3115554 1583361117.10 151.5380 60.0038 32.0000 1.9725 1.9730 417.1247 417.2373 0.0170 -1.0000 -1.0000 3115616 1583361117.20 151.5360 60.0038 32.0000 1.9728 1.9733 416.9100 417.0233 0.0171 -1.0000 -1.0000 3115694 1583361117.30 151.5360 60.0038 32.0000 1.9734 1.9738 416.9587 417.0717 0.0170 -1.0000 -1.0000 3115757 1583361117.40 151.5360 60.0038 32.0000 1.9724 1.9729 417.0684 417.1813 0.0170 -1.0000 -1.0000 3115819 1583361117.50 151.5360 60.0038 32.0000 1.9724 1.9729 417.0914 417.2050 0.0172 -1.0000 -1.0000 3116101 1583361117.60 151.5360 60.0038 32.0000 1.9729 1.9733 417.0848 417.1983 0.0171 -1.0000 -1.0000 3116163 1583361117.70 151.5360 60.0038 32.0000 1.9729 1.9734 416.9734 417.0866 0.0170 -1.0000 -1.0000 3116226 1583361117.80 151.5429 60.0038 32.0000 1.9736 1.9740 417.0067 417.1194 0.0170 -1.0000 -1.0000 3116304 1583361117.90 151.5460 60.0038 32.0000 1.9733 1.9738 417.0911 417.2041 0.0169 -1.0000 -1.0000 3116366 1583361118.00 151.5460 60.0038 32.0000 1.9729 1.9733 417.1633 417.2764 0.0170 -1.0000 -1.0000 3116569 1583361118.10 151.5460 60.0038 32.0000 1.9730 1.9734 417.1796 417.2928 0.0171 -1.0000 -1.0000 3116648 1583361118.20 151.5460 60.0038 32.0000 1.9734 1.9738 417.0600 417.1734 0.0171 -1.0000 -1.0000 3116710 1583361118.30 151.5460 60.0038 32.0000 1.9734 1.9739 417.0851 417.1982 0.0170 -1.0000 -1.0000 3116773 1583361118.40 151.4691 60.0038 32.0000 1.9729 1.9733 417.1401 417.2531 0.0170 -1.0000 -1.0000 3116835 1583361118.50 151.4653 60.0038 32.0000 1.9724 1.9728 417.2210 417.3345 0.0171 -1.0000 -1.0000 3117663 1583361118.60 151.4653 60.0038 32.0000 1.9718 1.9723 417.2090 417.3217 0.0169 -1.0000 -1.0000 3117726 1583361118.70 151.4653 60.0038 32.0000 1.9732 1.9736 417.0796 417.1921 0.0170 -1.0000 -1.0000 3117804 1583361118.80 151.4653 60.0038 32.0000 1.9739 1.9744 416.9463 417.0597 0.0170 -1.0000 -1.0000 3117866 1583361118.90 151.4653 60.0038 32.0000 1.9725 1.9730 417.0503 417.1631 0.0170 -1.0000 -1.0000 3117929 1583361119.00 151.4817 60.0038 32.0000 1.9727 1.9732 417.1721 417.2838 0.0168 -1.0000 -1.0000 3118007 1583361119.10 151.4817 60.0038 32.0000 1.9725 1.9729 417.0987 417.2105 0.0169 -1.0000 -1.0000 3118069 1583361119.20 151.4817 60.0038 32.0000 1.9735 1.9739 416.9872 417.1001 0.0171 -1.0000 -1.0000 3118148 1583361119.30 151.4817 60.0038 32.0000 1.9736 1.9741 416.9336 417.0463 0.0170 -1.0000 -1.0000 3118210 1583361119.40 151.4817 60.0038 32.0000 1.9734 1.9738 417.0021 417.1154 0.0171 -1.0000 -1.0000 3118273 1583361119.50 151.4621 60.0038 32.0000 1.9722 1.9726 417.1067 417.2200 0.0170 -1.0000 -1.0000 3118335 1583361119.60 151.4621 60.0038 32.0000 1.9729 1.9733 417.0606 417.1738 0.0171 -1.0000 -1.0000 3118398 1583361119.70 151.4621 60.0038 32.0000 1.9732 1.9737 417.0207 417.1334 0.0169 -1.0000 -1.0000 3118460 1583361119.80 151.4621 60.0038 32.0000 1.9731 1.9735 416.9317 417.0443 0.0170 -1.0000 -1.0000 3118538 1583361119.90 151.4621 60.0038 32.0000 1.9735 1.9740 417.0259 417.1391 0.0171 -1.0000 -1.0000 3118601 1583361120.00 151.5173 60.0029 32.0000 1.9721 1.9726 417.0839 417.1967 0.0170 -1.0000 -1.0000 3118663 1583361120.10 151.5331 60.0026 32.0000 1.9726 1.9730 417.0921 417.2058 0.0171 -1.0000 -1.0000 3118742 1583361120.20 151.5331 60.0026 32.0000 1.9731 1.9735 416.9877 417.1008 0.0170 -1.0000 -1.0000 3118804 1583361120.30 151.4823 60.0026 32.0000 1.9734 1.9738 416.9593 417.0717 0.0169 -1.0000 -1.0000 3118866 1583361120.40 151.4877 60.0026 32.0000 1.9731 1.9735 417.0725 417.1859 0.0170 -1.0000 -1.0000 3118945 1583361120.50 151.4877 60.0026 32.0000 1.9723 1.9727 417.1797 417.2932 0.0171 -1.0000 -1.0000 3119007 1583361120.60 151.4877 60.0026 32.0000 1.9720 1.9725 417.1315 417.2456 0.0172 -1.0000 -1.0000 3119069 1583361120.70 151.4877 60.0026 32.0000 1.9732 1.9736 416.9713 417.0861 0.0172 -1.0000 -1.0000 3119132 1583361120.80 151.4877 60.0026 32.0000 1.9735 1.9739 416.9385 417.0516 0.0170 -1.0000 -1.0000 3119194 1583361120.90 151.4877 60.0026 32.0000 1.9732 1.9736 417.1348 417.2479 0.0171 -1.0000 -1.0000 3119257 1583361121.00 151.4877 60.0026 32.0000 1.9729 1.9734 417.2026 417.3162 0.0171 -1.0000 -1.0000 3119335 1583361121.10 151.4877 60.0026 32.0000 1.9730 1.9734 416.9707 417.0833 0.0170 -1.0000 -1.0000 3120116 1583361121.20 151.4962 60.0026 32.0000 1.9738 1.9742 416.9051 417.0185 0.0170 -1.0000 -1.0000 3120194 1583361121.30 151.4962 60.0026 32.0000 1.9728 1.9732 417.0273 417.1405 0.0170 -1.0000 -1.0000 3120257 1583361121.40 151.4962 60.0026 32.0000 1.9727 1.9731 417.1593 417.2727 0.0171 -1.0000 -1.0000 3120319 1583361121.50 151.4962 60.0026 32.0000 1.9734 1.9738 417.1809 417.2943 0.0170 -1.0000 -1.0000 3120398 1583361121.60 151.4962 60.0026 32.0000 1.9740 1.9744 417.0669 417.1800 0.0171 -1.0000 -1.0000 3120460 1583361121.70 151.4669 60.0026 32.0000 1.9737 1.9741 416.9324 417.0454 0.0170 -1.0000 -1.0000 3120523 1583361121.80 151.4497 60.0026 32.0000 1.9733 1.9738 416.9771 417.0894 0.0169 -1.0000 -1.0000 3120601 1583361121.90 151.4497 60.0026 32.0000 1.9723 1.9728 417.1760 417.2885 0.0169 -1.0000 -1.0000 3120663 1583361122.00 151.4497 60.0026 32.0000 1.9729 1.9733 417.2202 417.3333 0.0170 -1.0000 -1.0000 3120710 1583361122.10 151.4497 60.0026 32.0000 1.9732 1.9736 417.1335 417.2456 0.0170 -1.0000 -1.0000 3120788 1583361122.20 151.4497 60.0026 32.0000 1.9737 1.9742 417.0837 417.1973 0.0171 -1.0000 -1.0000 3120851 1583361122.30 151.4335 60.0026 32.0000 1.9740 1.9744 417.1113 417.2248 0.0171 -1.0000 -1.0000 3120913 1583361122.40 151.4335 60.0026 32.0000 1.9727 1.9731 417.1790 417.2929 0.0172 -1.0000 -1.0000 3120991 1583361122.50 151.4335 60.0026 32.0000 1.9725 1.9730 417.1290 417.2433 0.0171 -1.0000 -1.0000 3121054 1583361122.60 151.4335 60.0026 32.0000 1.9733 1.9737 416.9960 417.1101 0.0171 -1.0000 -1.0000 3121116 1583361122.70 151.4335 60.0026 32.0000 1.9739 1.9744 416.9938 417.1069 0.0169 -1.0000 -1.0000 3121179 1583361122.80 151.4335 60.0026 32.0000 1.9732 1.9737 417.0653 417.1782 0.0170 -1.0000 -1.0000 3121242 1583361122.90 151.4335 60.0026 32.0000 1.9731 1.9735 417.2083 417.3212 0.0170 -1.0000 -1.0000 3121304 1583361123.00 151.4335 60.0026 32.0000 1.9725 1.9729 417.1112 417.2248 0.0171 -1.0000 -1.0000 3121382 1583361123.10 151.4335 60.0026 32.0000 1.9730 1.9735 417.0700 417.1836 0.0171 -1.0000 -1.0000 3122335 1583361123.20 151.4335 60.0026 32.0000 1.9727 1.9732 416.9736 417.0867 0.0169 -1.0000 -1.0000 3122398 1583361123.30 151.4335 60.0026 32.0000 1.9732 1.9737 416.9637 417.0759 0.0170 -1.0000 -1.0000 3122460 1583361123.40 151.4400 60.0026 32.0000 1.9728 1.9732 417.1185 417.2311 0.0169 -1.0000 -1.0000 3122523 1583361123.50 151.4400 60.0026 32.0000 1.9726 1.9730 417.1371 417.2489 0.0169 -1.0000 -1.0000 3122601 1583361123.60 151.4400 60.0026 32.0000 1.9732 1.9736 417.0524 417.1649 0.0169 -1.0000 -1.0000 3122663 1583361123.70 151.4400 60.0026 32.0000 1.9736 1.9740 416.9434 417.0555 0.0170 -1.0000 -1.0000 3122726 1583361123.80 151.4400 60.0026 32.0000 1.9737 1.9742 416.8876 417.0002 0.0170 -1.0000 -1.0000 3122804 1583361123.90 151.4400 60.0026 32.0000 1.9735 1.9740 417.0946 417.2092 0.0172 -1.0000 -1.0000 3122866 1583361124.00 151.4477 60.0026 32.0000 1.9728 1.9732 417.1895 417.3025 0.0169 -1.0000 -1.0000 3122929 1583361124.10 151.4938 60.0026 32.0000 1.9724 1.9729 417.2498 417.3632 0.0171 -1.0000 -1.0000 3122991 1583361124.20 151.4938 60.0026 32.0000 1.9724 1.9728 417.1333 417.2472 0.0171 -1.0000 -1.0000 3123054 1583361124.30 151.4938 60.0026 32.0000 1.9741 1.9745 417.0366 417.1493 0.0170 -1.0000 -1.0000 3123116 1583361124.40 151.4938 60.0026 32.0000 1.9739 1.9743 416.9833 417.0977 0.0172 -1.0000 -1.0000 3123194 1583361124.50 151.4938 60.0026 32.0000 1.9727 1.9731 417.0291 417.1416 0.0169 -1.0000 -1.0000 3123257 1583361124.60 151.5192 60.0026 32.0000 1.9726 1.9730 417.2837 417.3963 0.0170 -1.0000 -1.0000 3123319 1583361124.70 151.5192 60.0026 32.0000 1.9727 1.9731 417.2154 417.3283 0.0170 -1.0000 -1.0000 3123398 1583361124.80 151.5192 60.0026 32.0000 1.9737 1.9742 417.1301 417.2434 0.0170 -1.0000 -1.0000 3123460 1583361124.90 151.5192 60.0026 32.0000 1.9734 1.9738 417.0019 417.1153 0.0170 -1.0000 -1.0000 3123523 1583361125.00 151.5192 60.0026 32.0000 1.9731 1.9736 416.9570 417.0705 0.0171 -1.0000 -1.0000 3123601 1583361125.10 151.5192 60.0026 32.0000 1.9731 1.9735 417.0769 417.1898 0.0170 -1.0000 -1.0000 3123663 1583361125.20 151.5192 60.0026 32.0000 1.9729 1.9734 417.1894 417.3028 0.0170 -1.0000 -1.0000 3123726 1583361125.30 151.5192 60.0026 32.0000 1.9727 1.9732 417.1323 417.2452 0.0170 -1.0000 -1.0000 3123788 1583361125.40 151.5192 60.0026 32.0000 1.9729 1.9733 416.9627 417.0767 0.0172 -1.0000 -1.0000 3123851 1583361125.50 151.5192 60.0026 32.0000 1.9730 1.9734 416.9358 417.0492 0.0171 -1.0000 -1.0000 3123960 1583361125.60 151.5192 60.0026 32.0000 1.9738 1.9743 417.0154 417.1284 0.0170 -1.0000 -1.0000 3124023 1583361125.70 151.5326 60.0026 32.0000 1.9732 1.9737 417.1847 417.2978 0.0170 -1.0000 -1.0000 3124304 1583361125.80 151.5326 60.0026 32.0000 1.9728 1.9733 417.2326 417.3458 0.0170 -1.0000 -1.0000 3124366 1583361125.90 151.5326 60.0026 32.0000 1.9729 1.9734 417.0451 417.1581 0.0169 -1.0000 -1.0000 3124429 1583361126.00 151.5326 60.0026 32.0000 1.9734 1.9738 416.9592 417.0720 0.0170 -1.0000 -1.0000 3124491 1583361126.10 151.5326 60.0026 32.0000 1.9730 1.9734 417.1031 417.2150 0.0169 -1.0000 -1.0000 3124569 1583361126.20 151.5326 60.0026 32.0000 1.9723 1.9727 417.1156 417.2288 0.0170 -1.0000 -1.0000 3124866 1583361126.30 151.5833 60.0026 32.0000 1.9720 1.9725 417.1670 417.2798 0.0170 -1.0000 -1.0000 3124929 1583361126.40 151.5833 60.0026 32.0000 1.9738 1.9742 416.9953 417.1084 0.0170 -1.0000 -1.0000 3124991 1583361126.50 151.5833 60.0026 32.0000 1.9739 1.9743 416.9140 417.0263 0.0169 -1.0000 -1.0000 3125054 1583361126.60 151.5833 60.0026 32.0000 1.9732 1.9736 417.0986 417.2114 0.0170 -1.0000 -1.0000 3125116 1583361126.70 151.5833 60.0026 32.0000 1.9728 1.9732 417.2387 417.3526 0.0171 -1.0000 -1.0000 3125319 1583361126.80 151.5667 60.0026 32.0000 1.9724 1.9729 417.1909 417.3042 0.0170 -1.0000 -1.0000 3125382 1583361126.90 151.5582 60.0026 32.0000 1.9743 1.9747 417.0807 417.1941 0.0172 -1.0000 -1.0000 3125445 1583361127.00 151.5582 60.0026 32.0000 1.9739 1.9744 416.9524 417.0668 0.0172 -1.0000 -1.0000 3125507 1583361127.10 151.5582 60.0026 32.0000 1.9736 1.9741 416.9833 417.0973 0.0171 -1.0000 -1.0000 3125569 1583361127.20 151.5582 60.0026 32.0000 1.9727 1.9731 417.1480 417.2611 0.0170 -1.0000 -1.0000 3125819 1583361127.30 151.5582 60.0026 32.0000 1.9722 1.9726 417.2091 417.3226 0.0171 -1.0000 -1.0000 3125882 1583361127.40 151.5719 60.0026 32.0000 1.9730 1.9734 417.1928 417.3063 0.0171 -1.0000 -1.0000 3125944 1583361127.50 151.5719 60.0026 32.0000 1.9734 1.9739 417.0684 417.1824 0.0172 -1.0000 -1.0000 3126023 1583361127.60 151.5719 60.0026 32.0000 1.9739 1.9743 417.0040 417.1179 0.0171 -1.0000 -1.0000 3126085 1583361127.70 151.5719 60.0026 32.0000 1.9728 1.9732 417.0908 417.2032 0.0169 -1.0000 -1.0000 3126319 1583361127.80 151.5719 60.0026 32.0000 1.9724 1.9728 417.1627 417.2766 0.0171 -1.0000 -1.0000 3126444 1583361127.90 151.5719 60.0026 32.0000 1.9724 1.9729 417.2006 417.3144 0.0171 -1.0000 -1.0000 3126554 1583361128.00 151.5719 60.0026 32.0000 1.9735 1.9739 417.0686 417.1827 0.0171 -1.0000 -1.0000 3126616 1583361128.10 151.5719 60.0026 32.0000 1.9740 1.9744 416.9460 417.0586 0.0171 -1.0000 -1.0000 3126694 1583361128.20 151.5274 60.0026 32.0000 1.9730 1.9735 417.0489 417.1634 0.0171 -1.0000 -1.0000 3127023 1583361128.30 151.5213 60.0026 32.0000 1.9723 1.9727 417.1025 417.2159 0.0171 -1.0000 -1.0000 3127085 1583361128.40 151.5213 60.0026 32.0000 1.9727 1.9731 417.1303 417.2438 0.0171 -1.0000 -1.0000 3127163 1583361128.50 151.5213 60.0026 32.0000 1.9728 1.9733 417.0552 417.1694 0.0172 -1.0000 -1.0000 3127226 1583361128.60 151.5213 60.0026 32.0000 1.9737 1.9741 416.9325 417.0468 0.0172 -1.0000 -1.0000 3127288 1583361128.70 151.5213 60.0026 32.0000 1.9730 1.9734 416.9333 417.0465 0.0170 -1.0000 -1.0000 3127366 1583361128.80 151.5601 60.0026 32.0000 1.9722 1.9726 417.0832 417.1961 0.0169 -1.0000 -1.0000 3127429 1583361128.90 151.5601 60.0026 32.0000 1.9722 1.9726 417.0934 417.2059 0.0170 -1.0000 -1.0000 3127491 1583361129.00 151.5601 60.0026 32.0000 1.9725 1.9730 417.0069 417.1199 0.0170 -1.0000 -1.0000 3127569 1583361129.10 151.5601 60.0026 32.0000 1.9736 1.9741 416.9808 417.0924 0.0168 -1.0000 -1.0000 3127632 1583361129.20 151.5601 60.0026 32.0000 1.9731 1.9735 417.1049 417.2180 0.0171 -1.0000 -1.0000 3127694 1583361129.30 151.4987 60.0026 32.0000 1.9723 1.9728 417.2741 417.3880 0.0171 -1.0000 -1.0000 3127773 1583361129.40 151.4577 60.0026 32.0000 1.9725 1.9729 417.1998 417.3131 0.0171 -1.0000 -1.0000 3127835 1583361129.50 151.4577 60.0026 32.0000 1.9728 1.9732 417.0170 417.1302 0.0171 -1.0000 -1.0000 3127913 1583361129.60 151.4577 60.0026 32.0000 1.9727 1.9731 416.9041 417.0170 0.0170 -1.0000 -1.0000 3127976 1583361129.70 151.4577 60.0026 32.0000 1.9736 1.9740 416.8859 416.9994 0.0171 -1.0000 -1.0000 3128038 1583361129.80 151.4577 60.0026 32.0000 1.9737 1.9742 416.9168 417.0299 0.0170 -1.0000 -1.0000 3128116 1583361129.90 151.4307 60.0036 32.0000 1.9728 1.9732 417.0622 417.1754 0.0170 -1.0000 -1.0000 3128179 1583361130.00 151.4307 60.0036 32.0000 1.9730 1.9734 417.2389 417.3522 0.0170 -1.0000 -1.0000 3128241 1583361130.10 151.4307 60.0036 32.0000 1.9733 1.9737 417.0527 417.1649 0.0170 -1.0000 -1.0000 3128304 1583361130.20 151.4307 60.0036 32.0000 1.9739 1.9744 417.0215 417.1355 0.0171 -1.0000 -1.0000 3128366 1583361130.30 151.4307 60.0036 32.0000 1.9735 1.9740 416.9768 417.0906 0.0171 -1.0000 -1.0000 3128804 1583361130.40 151.4551 60.0036 32.0000 1.9724 1.9729 417.0001 417.1136 0.0170 -1.0000 -1.0000 3128882 1583361130.50 151.4583 60.0036 32.0000 1.9728 1.9733 417.2013 417.3145 0.0170 -1.0000 -1.0000 3128945 1583361130.60 151.4583 60.0036 32.0000 1.9732 1.9736 417.1263 417.2392 0.0171 -1.0000 -1.0000 3129007 1583361130.70 151.4583 60.0036 32.0000 1.9739 1.9743 416.9907 417.1042 0.0171 -1.0000 -1.0000 3129069 1583361130.80 151.4583 60.0036 32.0000 1.9744 1.9748 417.0343 417.1481 0.0171 -1.0000 -1.0000 3129304 1583361130.90 151.4583 60.0036 32.0000 1.9740 1.9744 417.0044 417.1173 0.0170 -1.0000 -1.0000 3129366 1583361131.00 151.4537 60.0036 32.0000 1.9731 1.9735 417.0458 417.1584 0.0169 -1.0000 -1.0000 3129429 1583361131.10 151.4518 60.0036 32.0000 1.9730 1.9735 417.1108 417.2237 0.0170 -1.0000 -1.0000 3129491 1583361131.20 151.4518 60.0036 32.0000 1.9735 1.9740 417.0382 417.1512 0.0170 -1.0000 -1.0000 3129569 1583361131.30 151.4518 60.0036 32.0000 1.9738 1.9742 416.9658 417.0788 0.0170 -1.0000 -1.0000 3130038 1583361131.40 151.4518 60.0036 32.0000 1.9738 1.9742 416.9589 417.0718 0.0170 -1.0000 -1.0000 3130101 1583361131.50 151.4518 60.0036 32.0000 1.9730 1.9734 417.1545 417.2683 0.0171 -1.0000 -1.0000 3130179 1583361131.60 151.4777 60.0036 32.0000 1.9730 1.9734 417.1393 417.2525 0.0171 -1.0000 -1.0000 3130241 1583361131.70 151.4777 60.0036 32.0000 1.9727 1.9732 416.9966 417.1097 0.0170 -1.0000 -1.0000 3130335 1583361131.80 151.4777 60.0036 32.0000 1.9742 1.9747 416.9831 417.0961 0.0169 -1.0000 -1.0000 3130569 1583361131.90 151.4777 60.0036 32.0000 1.9734 1.9739 416.9968 417.1089 0.0170 -1.0000 -1.0000 3130632 1583361132.00 151.4777 60.0036 32.0000 1.9734 1.9739 417.1403 417.2539 0.0170 -1.0000 -1.0000 3130694 1583361132.10 151.5615 60.0036 32.0000 1.9728 1.9732 417.3283 417.4418 0.0171 -1.0000 -1.0000 3130773 1583361132.20 151.5615 60.0036 32.0000 1.9734 1.9738 417.1964 417.3094 0.0170 -1.0000 -1.0000 3130819 1583361132.30 151.5615 60.0036 32.0000 1.9744 1.9748 416.9838 417.0966 0.0170 -1.0000 -1.0000 3130898 1583361132.40 151.5615 60.0036 32.0000 1.9738 1.9742 416.9503 417.0639 0.0171 -1.0000 -1.0000 3131226 1583361132.50 151.5615 60.0036 32.0000 1.9727 1.9732 417.0516 417.1648 0.0171 -1.0000 -1.0000 3131288 1583361132.60 151.5615 60.0036 32.0000 1.9718 1.9723 417.1645 417.2787 0.0171 -1.0000 -1.0000 3131351 1583361132.70 151.5062 60.0036 32.0000 1.9733 1.9737 417.0284 417.1416 0.0170 -1.0000 -1.0000 3131413 1583361132.80 151.5062 60.0036 32.0000 1.9728 1.9732 417.0153 417.1284 0.0170 -1.0000 -1.0000 3131476 1583361132.90 151.5062 60.0036 32.0000 1.9732 1.9736 416.9913 417.1047 0.0171 -1.0000 -1.0000 3131601 1583361133.00 151.5062 60.0036 32.0000 1.9718 1.9722 417.1493 417.2634 0.0172 -1.0000 -1.0000 3131679 1583361133.10 151.5062 60.0036 32.0000 1.9727 1.9732 417.1540 417.2672 0.0169 -1.0000 -1.0000 3131741 1583361133.20 151.5258 60.0036 32.0000 1.9730 1.9735 417.1119 417.2250 0.0170 -1.0000 -1.0000 3131819 1583361133.30 151.5258 60.0036 32.0000 1.9736 1.9740 416.9125 417.0257 0.0170 -1.0000 -1.0000 3131898 1583361133.40 151.5258 60.0036 32.0000 1.9734 1.9738 417.0123 417.1253 0.0170 -1.0000 -1.0000 3131960 1583361133.50 151.5258 60.0036 32.0000 1.9727 1.9731 417.0817 417.1942 0.0169 -1.0000 -1.0000 3132023 1583361133.60 151.5258 60.0036 32.0000 1.9735 1.9739 417.2136 417.3269 0.0170 -1.0000 -1.0000 3132085 1583361133.70 151.5258 60.0036 32.0000 1.9728 1.9732 417.0883 417.2011 0.0169 -1.0000 -1.0000 3132163 1583361133.80 151.5158 60.0036 32.0000 1.9729 1.9733 417.0775 417.1904 0.0170 -1.0000 -1.0000 3132241 1583361133.90 151.5157 60.0036 32.0000 1.9723 1.9728 417.1560 417.2694 0.0170 -1.0000 -1.0000 3132304 1583361134.00 151.5157 60.0036 32.0000 1.9720 1.9725 417.1865 417.2996 0.0170 -1.0000 -1.0000 3132366 1583361134.10 151.5157 60.0036 32.0000 1.9725 1.9730 417.0446 417.1579 0.0170 -1.0000 -1.0000 3132429 1583361134.20 151.5157 60.0036 32.0000 1.9733 1.9737 416.9827 417.0952 0.0169 -1.0000 -1.0000 3132491 1583361134.30 151.5157 60.0036 32.0000 1.9731 1.9736 416.9973 417.1103 0.0170 -1.0000 -1.0000 3132554 1583361134.40 151.5341 60.0036 32.0000 1.9736 1.9740 417.1384 417.2512 0.0169 -1.0000 -1.0000 3133101 1583361134.50 151.5362 60.0036 32.0000 1.9728 1.9733 417.1237 417.2366 0.0170 -1.0000 -1.0000 3133163 1583361134.60 151.5362 60.0036 32.0000 1.9727 1.9731 417.0531 417.1661 0.0170 -1.0000 -1.0000 3133226 1583361134.70 151.5362 60.0036 32.0000 1.9733 1.9737 417.0304 417.1432 0.0170 -1.0000 -1.0000 3133304 1583361134.80 151.5362 60.0036 32.0000 1.9732 1.9737 416.9337 417.0470 0.0171 -1.0000 -1.0000 3133351 1583361134.90 151.5362 60.0036 32.0000 1.9732 1.9737 416.9300 417.0434 0.0170 -1.0000 -1.0000 3133601 1583361135.00 151.5358 60.0032 32.0000 1.9725 1.9729 417.1631 417.2760 0.0170 -1.0000 -1.0000 3133679 1583361135.10 151.5358 60.0032 32.0000 1.9734 1.9739 417.0278 417.1417 0.0172 -1.0000 -1.0000 3133741 1583361135.20 151.5358 60.0032 32.0000 1.9732 1.9737 416.9499 417.0639 0.0171 -1.0000 -1.0000 3133819 1583361135.30 151.5358 60.0032 32.0000 1.9729 1.9734 417.0487 417.1622 0.0171 -1.0000 -1.0000 3133882 1583361135.40 151.5358 60.0032 32.0000 1.9720 1.9725 417.1536 417.2676 0.0171 -1.0000 -1.0000 3133944 1583361135.50 151.5358 60.0032 32.0000 1.9730 1.9734 417.1650 417.2780 0.0170 -1.0000 -1.0000 3134007 1583361135.60 151.5379 60.0032 32.0000 1.9728 1.9733 417.1305 417.2442 0.0171 -1.0000 -1.0000 3134069 1583361135.70 151.5432 60.0032 32.0000 1.9734 1.9738 417.0221 417.1353 0.0170 -1.0000 -1.0000 3134148 1583361135.80 151.5432 60.0032 32.0000 1.9739 1.9743 416.9633 417.0763 0.0171 -1.0000 -1.0000 3134210 1583361135.90 151.5432 60.0032 32.0000 1.9730 1.9734 416.9909 417.1035 0.0169 -1.0000 -1.0000 3134304 1583361136.00 151.5432 60.0032 32.0000 1.9728 1.9732 417.0793 417.1920 0.0170 -1.0000 -1.0000 3134382 1583361136.10 151.5432 60.0032 32.0000 1.9726 1.9730 417.0429 417.1560 0.0170 -1.0000 -1.0000 3134460 1583361136.20 151.5130 60.0032 32.0000 1.9730 1.9734 417.0262 417.1401 0.0172 -1.0000 -1.0000 3134523 1583361136.30 151.5130 60.0032 32.0000 1.9725 1.9730 417.1383 417.2509 0.0170 -1.0000 -1.0000 3134585 1583361136.40 151.5130 60.0032 32.0000 1.9742 1.9747 417.0311 417.1446 0.0170 -1.0000 -1.0000 3134648 1583361136.50 151.5130 60.0032 32.0000 1.9728 1.9733 416.9649 417.0783 0.0171 -1.0000 -1.0000 3135054 1583361136.60 151.5130 60.0032 32.0000 1.9729 1.9734 417.1225 417.2356 0.0170 -1.0000 -1.0000 3135116 1583361136.70 151.5087 60.0032 32.0000 1.9731 1.9736 417.1633 417.2763 0.0169 -1.0000 -1.0000 3135179 1583361136.80 151.5082 60.0032 32.0000 1.9725 1.9729 417.2108 417.3245 0.0171 -1.0000 -1.0000 3135242 1583361136.90 151.5082 60.0032 32.0000 1.9732 1.9736 416.9665 417.0793 0.0170 -1.0000 -1.0000 3135304 1583361137.00 151.5082 60.0032 32.0000 1.9732 1.9736 416.9882 417.1012 0.0171 -1.0000 -1.0000 3135554 1583361137.10 151.5082 60.0032 32.0000 1.9725 1.9730 416.9469 417.0612 0.0172 -1.0000 -1.0000 3135632 1583361137.20 151.5033 60.0032 32.0000 1.9731 1.9736 417.0051 417.1179 0.0170 -1.0000 -1.0000 3135694 1583361137.30 151.4508 60.0032 32.0000 1.9729 1.9733 416.9964 417.1093 0.0170 -1.0000 -1.0000 3135757 1583361137.40 151.4508 60.0032 32.0000 1.9727 1.9731 417.0761 417.1886 0.0169 -1.0000 -1.0000 3135819 1583361137.50 151.4508 60.0032 32.0000 1.9734 1.9738 416.9507 417.0635 0.0170 -1.0000 -1.0000 3136069 1583361137.60 151.4508 60.0032 32.0000 1.9736 1.9740 416.9504 417.0641 0.0171 -1.0000 -1.0000 3136132 1583361137.70 151.4508 60.0032 32.0000 1.9731 1.9735 416.9995 417.1130 0.0171 -1.0000 -1.0000 3136194 1583361137.80 151.4499 60.0032 32.0000 1.9730 1.9734 417.1429 417.2556 0.0170 -1.0000 -1.0000 3136257 1583361137.90 151.4499 60.0032 32.0000 1.9725 1.9730 417.2081 417.3212 0.0170 -1.0000 -1.0000 3136319 1583361138.00 151.4499 60.0032 32.0000 1.9733 1.9737 417.1267 417.2398 0.0170 -1.0000 -1.0000 3136710 1583361138.10 151.4499 60.0032 32.0000 1.9738 1.9742 417.0121 417.1253 0.0171 -1.0000 -1.0000 3136788 1583361138.20 151.4499 60.0032 32.0000 1.9739 1.9743 416.9922 417.1050 0.0170 -1.0000 -1.0000 3136851 1583361138.30 151.4657 60.0032 32.0000 1.9734 1.9739 416.9657 417.0790 0.0171 -1.0000 -1.0000 3136913 1583361138.40 151.4715 60.0032 32.0000 1.9739 1.9744 417.0264 417.1403 0.0171 -1.0000 -1.0000 3136976 1583361138.50 151.4715 60.0032 32.0000 1.9735 1.9739 417.0451 417.1594 0.0173 -1.0000 -1.0000 3137054 1583361138.60 151.4715 60.0032 32.0000 1.9733 1.9738 417.0766 417.1902 0.0171 -1.0000 -1.0000 3137116 1583361138.70 151.4715 60.0032 32.0000 1.9734 1.9739 416.9142 417.0278 0.0172 -1.0000 -1.0000 3137194 1583361138.80 151.4715 60.0032 32.0000 1.9727 1.9732 417.0994 417.2140 0.0172 -1.0000 -1.0000 3137257 1583361138.90 151.4563 60.0032 32.0000 1.9718 1.9723 417.1290 417.2431 0.0171 -1.0000 -1.0000 3137319 1583361139.00 151.4563 60.0032 32.0000 1.9727 1.9731 417.2173 417.3299 0.0170 -1.0000 -1.0000 3137569 1583361139.10 151.4563 60.0032 32.0000 1.9726 1.9730 417.0246 417.1381 0.0170 -1.0000 -1.0000 3137632 1583361139.20 151.4563 60.0032 32.0000 1.9724 1.9728 416.9754 417.0898 0.0173 -1.0000 -1.0000 3137710 1583361139.30 151.4563 60.0032 32.0000 1.9735 1.9740 417.0492 417.1633 0.0171 -1.0000 -1.0000 3137773 1583361139.40 151.4563 60.0032 32.0000 1.9727 1.9731 417.0048 417.1181 0.0170 -1.0000 -1.0000 3137835 1583361139.50 151.5493 60.0032 32.0000 1.9725 1.9729 417.0549 417.1687 0.0171 -1.0000 -1.0000 3138085 1583361139.60 151.5493 60.0032 32.0000 1.9730 1.9735 416.9707 417.0836 0.0170 -1.0000 -1.0000 3138148 1583361139.70 151.5493 60.0032 32.0000 1.9737 1.9741 416.9115 417.0249 0.0171 -1.0000 -1.0000 3138210 1583361139.80 151.5493 60.0032 32.0000 1.9735 1.9740 416.9676 417.0811 0.0171 -1.0000 -1.0000 3138288 1583361139.90 151.5493 60.0032 32.0000 1.9730 1.9734 417.0554 417.1691 0.0171 -1.0000 -1.0000 3138351 1583361140.00 151.5542 60.0030 32.0000 1.9726 1.9731 417.1706 417.2843 0.0170 -1.0000 -1.0000 3138569 1583361140.10 151.5558 60.0029 32.0000 1.9725 1.9729 417.1334 417.2461 0.0170 -1.0000 -1.0000 3138648 1583361140.20 151.5558 60.0029 32.0000 1.9737 1.9741 417.0467 417.1599 0.0170 -1.0000 -1.0000 3138710 1583361140.30 151.5558 60.0029 32.0000 1.9733 1.9737 416.9032 417.0158 0.0169 -1.0000 -1.0000 3138773 1583361140.40 151.5558 60.0029 32.0000 1.9724 1.9728 417.0004 417.1126 0.0169 -1.0000 -1.0000 3138851 1583361140.50 151.5550 60.0029 32.0000 1.9719 1.9723 417.1142 417.2272 0.0170 -1.0000 -1.0000 3139039 1583361140.60 151.5438 60.0029 32.0000 1.9718 1.9723 417.1185 417.2321 0.0171 -1.0000 -1.0000 3139101 1583361140.70 151.5438 60.0029 32.0000 1.9725 1.9729 417.0770 417.1912 0.0171 -1.0000 -1.0000 3139179 1583361140.80 151.5438 60.0029 32.0000 1.9734 1.9738 416.9350 417.0484 0.0171 -1.0000 -1.0000 3139242 1583361140.90 151.5438 60.0029 32.0000 1.9730 1.9735 417.0050 417.1167 0.0168 -1.0000 -1.0000 3139304 1583361141.00 151.5438 60.0029 32.0000 1.9732 1.9736 417.0975 417.2109 0.0170 -1.0000 -1.0000 3139366 1583361141.10 151.5535 60.0029 32.0000 1.9726 1.9731 417.1368 417.2501 0.0170 -1.0000 -1.0000 3140069 1583361141.20 151.5535 60.0029 32.0000 1.9731 1.9735 417.1308 417.2444 0.0171 -1.0000 -1.0000 3140148 1583361141.30 151.5535 60.0029 32.0000 1.9737 1.9742 416.9879 417.1013 0.0170 -1.0000 -1.0000 3140273 1583361141.40 151.5535 60.0029 32.0000 1.9734 1.9738 416.9442 417.0568 0.0170 -1.0000 -1.0000 3140335 1583361141.50 151.5535 60.0029 32.0000 1.9720 1.9725 417.0162 417.1294 0.0170 -1.0000 -1.0000 3140413 1583361141.60 151.5315 60.0029 32.0000 1.9722 1.9727 417.1718 417.2845 0.0170 -1.0000 -1.0000 3140476 1583361141.70 151.4933 60.0029 32.0000 1.9733 1.9738 417.2163 417.3293 0.0170 -1.0000 -1.0000 3140538 1583361141.80 151.4933 60.0029 32.0000 1.9742 1.9746 417.1217 417.2349 0.0171 -1.0000 -1.0000 3140616 1583361141.90 151.4933 60.0029 32.0000 1.9734 1.9738 417.0379 417.1518 0.0171 -1.0000 -1.0000 3140679 1583361142.00 151.4933 60.0029 32.0000 1.9721 1.9726 417.1232 417.2354 0.0170 -1.0000 -1.0000 3140742 1583361142.10 151.4933 60.0029 32.0000 1.9722 1.9727 417.1415 417.2550 0.0170 -1.0000 -1.0000 3140819 1583361142.20 151.4505 60.0029 32.0000 1.9727 1.9732 417.1634 417.2764 0.0170 -1.0000 -1.0000 3140882 1583361142.30 151.4505 60.0029 32.0000 1.9737 1.9742 417.0932 417.2068 0.0171 -1.0000 -1.0000 3140944 1583361142.40 151.4505 60.0029 32.0000 1.9735 1.9739 417.0020 417.1148 0.0170 -1.0000 -1.0000 3141007 1583361142.50 151.4505 60.0029 32.0000 1.9737 1.9741 416.9708 417.0829 0.0168 -1.0000 -1.0000 3141070 1583361142.60 151.4505 60.0029 32.0000 1.9734 1.9738 417.0465 417.1602 0.0171 -1.0000 -1.0000 3141132 1583361142.70 151.4272 60.0029 32.0000 1.9728 1.9733 417.1995 417.3123 0.0171 -1.0000 -1.0000 3141226 1583361142.80 151.4232 60.0029 32.0000 1.9727 1.9731 417.1799 417.2934 0.0169 -1.0000 -1.0000 3141288 1583361142.90 151.4232 60.0029 32.0000 1.9733 1.9737 417.0898 417.2028 0.0170 -1.0000 -1.0000 3141351 1583361143.00 151.4232 60.0029 32.0000 1.9727 1.9731 416.9994 417.1130 0.0171 -1.0000 -1.0000 3141429 1583361143.10 151.4232 60.0029 32.0000 1.9730 1.9735 416.9945 417.1082 0.0171 -1.0000 -1.0000 3141491 1583361143.20 151.4280 60.0029 32.0000 1.9734 1.9738 417.1339 417.2469 0.0170 -1.0000 -1.0000 3141554 1583361143.30 151.4799 60.0029 32.0000 1.9734 1.9739 417.2097 417.3233 0.0171 -1.0000 -1.0000 3141616 1583361143.40 151.4799 60.0029 32.0000 1.9735 1.9739 417.0770 417.1912 0.0171 -1.0000 -1.0000 3141679 1583361143.50 151.4799 60.0029 32.0000 1.9741 1.9745 416.9911 417.1049 0.0171 -1.0000 -1.0000 3141757 1583361143.60 151.4799 60.0029 32.0000 1.9736 1.9741 417.0967 417.2097 0.0170 -1.0000 -1.0000 3142085 1583361143.70 151.4799 60.0029 32.0000 1.9727 1.9731 417.2396 417.3530 0.0171 -1.0000 -1.0000 3142148 1583361143.80 151.4977 60.0029 32.0000 1.9731 1.9736 417.1983 417.3120 0.0171 -1.0000 -1.0000 3142210 1583361143.90 151.4977 60.0029 32.0000 1.9735 1.9740 417.0900 417.2034 0.0170 -1.0000 -1.0000 3142288 1583361144.00 151.4977 60.0029 32.0000 1.9745 1.9750 417.0925 417.2061 0.0171 -1.0000 -1.0000 3142351 1583361144.10 151.4977 60.0029 32.0000 1.9730 1.9735 417.0485 417.1617 0.0170 -1.0000 -1.0000 3142413 1583361144.20 151.4977 60.0029 32.0000 1.9730 1.9734 417.0624 417.1757 0.0171 -1.0000 -1.0000 3142476 1583361144.30 151.4972 60.0029 32.0000 1.9728 1.9732 417.0703 417.1842 0.0171 -1.0000 -1.0000 3142538 1583361144.40 151.4895 60.0029 32.0000 1.9736 1.9740 417.1370 417.2510 0.0171 -1.0000 -1.0000 3142616 1583361144.50 151.4895 60.0029 32.0000 1.9736 1.9741 417.0266 417.1391 0.0169 -1.0000 -1.0000 3142679 1583361144.60 151.4895 60.0029 32.0000 1.9734 1.9738 417.0262 417.1389 0.0170 -1.0000 -1.0000 3142757 1583361144.70 151.4895 60.0029 32.0000 1.9736 1.9741 417.1276 417.2401 0.0170 -1.0000 -1.0000 3142835 1583361144.80 151.4895 60.0029 32.0000 1.9729 1.9734 417.1261 417.2394 0.0170 -1.0000 -1.0000 3142898 1583361144.90 151.4889 60.0032 32.0000 1.9731 1.9735 417.1250 417.2379 0.0170 -1.0000 -1.0000 3142960 1583361145.00 151.4889 60.0032 32.0000 1.9731 1.9735 417.0774 417.1915 0.0172 -1.0000 -1.0000 3143023 1583361145.10 151.4889 60.0032 32.0000 1.9733 1.9738 417.0584 417.1727 0.0171 -1.0000 -1.0000 3143085 1583361145.20 151.4889 60.0032 32.0000 1.9735 1.9739 416.9741 417.0878 0.0171 -1.0000 -1.0000 3143616 1583361145.30 151.4889 60.0032 32.0000 1.9736 1.9741 417.0503 417.1626 0.0169 -1.0000 -1.0000 3143679 1583361145.40 151.5224 60.0032 32.0000 1.9731 1.9735 417.2181 417.3311 0.0170 -1.0000 -1.0000 3143741 1583361145.50 151.5417 60.0032 32.0000 1.9728 1.9733 417.0938 417.2064 0.0169 -1.0000 -1.0000 3143819 1583361145.60 151.5417 60.0032 32.0000 1.9728 1.9733 417.0153 417.1283 0.0170 -1.0000 -1.0000 3143882 1583361145.70 151.5417 60.0032 32.0000 1.9731 1.9736 416.8975 417.0105 0.0170 -1.0000 -1.0000 3144116 1583361145.80 151.5417 60.0032 32.0000 1.9732 1.9737 417.0874 417.2010 0.0171 -1.0000 -1.0000 3144194 1583361145.90 151.5417 60.0032 32.0000 1.9728 1.9732 417.0919 417.2057 0.0171 -1.0000 -1.0000 3144257 1583361146.00 151.5443 60.0032 32.0000 1.9727 1.9732 417.1570 417.2703 0.0170 -1.0000 -1.0000 3144319 1583361146.10 151.5443 60.0032 32.0000 1.9730 1.9734 417.1474 417.2602 0.0170 -1.0000 -1.0000 3144382 1583361146.20 151.5443 60.0032 32.0000 1.9730 1.9735 417.0779 417.1908 0.0170 -1.0000 -1.0000 3144788 1583361146.30 151.5443 60.0032 32.0000 1.9734 1.9738 416.8813 416.9942 0.0170 -1.0000 -1.0000 3144851 1583361146.40 151.5443 60.0032 32.0000 1.9734 1.9739 416.9694 417.0824 0.0170 -1.0000 -1.0000 3144929 1583361146.50 151.5314 60.0032 32.0000 1.9731 1.9735 417.1356 417.2487 0.0171 -1.0000 -1.0000 3144991 1583361146.60 151.5305 60.0032 32.0000 1.9729 1.9734 417.1888 417.3020 0.0170 -1.0000 -1.0000 3145054 1583361146.70 151.5305 60.0032 32.0000 1.9732 1.9736 417.0487 417.1625 0.0171 -1.0000 -1.0000 3145304 1583361146.80 151.5305 60.0032 32.0000 1.9729 1.9733 416.9254 417.0388 0.0171 -1.0000 -1.0000 3145366 1583361146.90 151.5305 60.0032 32.0000 1.9733 1.9737 417.0649 417.1783 0.0171 -1.0000 -1.0000 3145429 1583361147.00 151.5311 60.0032 32.0000 1.9725 1.9730 417.1602 417.2737 0.0171 -1.0000 -1.0000 3145491 1583361147.10 151.5391 60.0032 32.0000 1.9728 1.9732 417.2627 417.3755 0.0169 -1.0000 -1.0000 3145570 1583361147.20 151.5391 60.0032 32.0000 1.9736 1.9740 417.1740 417.2869 0.0171 -1.0000 -1.0000 3145632 1583361147.30 151.5391 60.0032 32.0000 1.9732 1.9736 416.8952 417.0089 0.0172 -1.0000 -1.0000 3145804 1583361147.40 151.5391 60.0032 32.0000 1.9730 1.9734 417.0806 417.1950 0.0172 -1.0000 -1.0000 3145866 1583361147.50 151.5391 60.0032 32.0000 1.9735 1.9739 417.1096 417.2230 0.0170 -1.0000 -1.0000 3145944 1583361147.60 151.5034 60.0032 32.0000 1.9731 1.9736 417.1805 417.2948 0.0172 -1.0000 -1.0000 3146007 1583361147.70 151.5034 60.0032 32.0000 1.9733 1.9738 417.0865 417.2003 0.0171 -1.0000 -1.0000 3146069 1583361147.80 151.5034 60.0032 32.0000 1.9732 1.9737 416.9972 417.1101 0.0170 -1.0000 -1.0000 3146319 1583361147.90 151.5034 60.0032 32.0000 1.9733 1.9738 416.9699 417.0828 0.0170 -1.0000 -1.0000 3146382 1583361148.00 151.5034 60.0032 32.0000 1.9724 1.9729 417.0736 417.1874 0.0171 -1.0000 -1.0000 3146444 1583361148.10 151.5010 60.0032 32.0000 1.9724 1.9728 417.2159 417.3298 0.0171 -1.0000 -1.0000 3146523 1583361148.20 151.4867 60.0032 32.0000 1.9737 1.9742 417.2027 417.3163 0.0171 -1.0000 -1.0000 3146585 1583361148.30 151.4867 60.0032 32.0000 1.9732 1.9736 417.1448 417.2584 0.0171 -1.0000 -1.0000 3146648 1583361148.40 151.4867 60.0032 32.0000 1.9750 1.9754 417.0422 417.1557 0.0171 -1.0000 -1.0000 3146726 1583361148.50 151.4867 60.0032 32.0000 1.9737 1.9742 417.0621 417.1752 0.0170 -1.0000 -1.0000 3146788 1583361148.60 151.4867 60.0032 32.0000 1.9735 1.9739 417.1015 417.2148 0.0171 -1.0000 -1.0000 3146851 1583361148.70 151.3881 60.0032 32.0000 1.9728 1.9733 417.1527 417.2663 0.0171 -1.0000 -1.0000 3146913 1583361148.80 151.3881 60.0032 32.0000 1.9724 1.9729 417.1106 417.2241 0.0171 -1.0000 -1.0000 3147382 1583361148.90 151.3881 60.0032 32.0000 1.9736 1.9740 416.9462 417.0591 0.0170 -1.0000 -1.0000 3147444 1583361149.00 151.3881 60.0032 32.0000 1.9735 1.9740 416.9111 417.0246 0.0170 -1.0000 -1.0000 3147523 1583361149.10 151.3881 60.0032 32.0000 1.9744 1.9748 417.0342 417.1467 0.0169 -1.0000 -1.0000 3147585 1583361149.20 151.4883 60.0032 32.0000 1.9729 1.9733 417.1922 417.3056 0.0171 -1.0000 -1.0000 3147648 1583361149.30 151.5023 60.0032 32.0000 1.9726 1.9731 417.2068 417.3194 0.0170 -1.0000 -1.0000 3147710 1583361149.40 151.5023 60.0032 32.0000 1.9731 1.9736 417.1541 417.2678 0.0171 -1.0000 -1.0000 3147773 1583361149.50 151.5023 60.0032 32.0000 1.9735 1.9739 417.1556 417.2683 0.0169 -1.0000 -1.0000 3147851 1583361149.60 151.5023 60.0032 32.0000 1.9741 1.9746 416.9773 417.0903 0.0171 -1.0000 -1.0000 3147913 1583361149.70 151.5023 60.0032 32.0000 1.9729 1.9734 417.0319 417.1464 0.0172 -1.0000 -1.0000 3147976 1583361149.80 151.4700 60.0030 32.0000 1.9726 1.9731 417.1086 417.2223 0.0171 -1.0000 -1.0000 3148085 1583361149.90 151.4700 60.0030 32.0000 1.9727 1.9731 417.2137 417.3279 0.0172 -1.0000 -1.0000 3148148 1583361150.00 151.4700 60.0030 32.0000 1.9735 1.9740 416.9596 417.0736 0.0171 -1.0000 -1.0000 3148210 1583361150.10 151.4700 60.0030 32.0000 1.9736 1.9740 417.0450 417.1582 0.0171 -1.0000 -1.0000 3148273 1583361150.20 151.4700 60.0030 32.0000 1.9736 1.9741 417.1072 417.2213 0.0172 -1.0000 -1.0000 3148335 1583361150.30 151.4700 60.0030 32.0000 1.9730 1.9735 417.2222 417.3354 0.0170 -1.0000 -1.0000 3148569 1583361150.40 151.5136 60.0030 32.0000 1.9725 1.9729 417.1742 417.2878 0.0171 -1.0000 -1.0000 3148648 1583361150.50 151.5159 60.0030 32.0000 1.9738 1.9743 417.0821 417.1951 0.0170 -1.0000 -1.0000 3148710 1583361150.60 151.5159 60.0030 32.0000 1.9734 1.9738 416.9633 417.0759 0.0170 -1.0000 -1.0000 3148773 1583361150.70 151.5159 60.0030 32.0000 1.9732 1.9736 416.9824 417.0954 0.0170 -1.0000 -1.0000 3148835 1583361150.80 151.5159 60.0030 32.0000 1.9728 1.9733 417.1024 417.2154 0.0170 -1.0000 -1.0000 3149320 1583361150.90 151.5109 60.0030 32.0000 1.9735 1.9739 417.2119 417.3252 0.0171 -1.0000 -1.0000 3149382 1583361151.00 151.4402 60.0030 32.0000 1.9734 1.9738 417.1272 417.2403 0.0169 -1.0000 -1.0000 3149460 1583361151.10 151.4402 60.0030 32.0000 1.9734 1.9738 417.1264 417.2392 0.0171 -1.0000 -1.0000 3149523 1583361151.20 151.4402 60.0030 32.0000 1.9730 1.9735 417.0791 417.1921 0.0169 -1.0000 -1.0000 3149601 1583361151.30 151.4402 60.0030 32.0000 1.9726 1.9730 417.1771 417.2901 0.0170 -1.0000 -1.0000 3149866 1583361151.40 151.4402 60.0030 32.0000 1.9725 1.9729 417.1445 417.2580 0.0171 -1.0000 -1.0000 3149929 1583361151.50 151.5060 60.0030 32.0000 1.9732 1.9737 417.0454 417.1597 0.0172 -1.0000 -1.0000 3150007 1583361151.60 151.5060 60.0030 32.0000 1.9734 1.9738 416.9920 417.1059 0.0171 -1.0000 -1.0000 3150069 1583361151.70 151.5060 60.0030 32.0000 1.9736 1.9740 416.9606 417.0740 0.0171 -1.0000 -1.0000 3150132 1583361151.80 151.5060 60.0030 32.0000 1.9728 1.9733 417.0748 417.1887 0.0172 -1.0000 -1.0000 3150210 1583361151.90 151.5060 60.0030 32.0000 1.9742 1.9746 417.1515 417.2653 0.0171 -1.0000 -1.0000 3150382 1583361152.00 151.5108 60.0030 32.0000 1.9737 1.9741 417.0690 417.1832 0.0172 -1.0000 -1.0000 3150444 1583361152.10 151.5217 60.0030 32.0000 1.9737 1.9741 416.8880 417.0013 0.0170 -1.0000 -1.0000 3150507 1583361152.20 151.5217 60.0030 32.0000 1.9730 1.9734 416.9788 417.0918 0.0170 -1.0000 -1.0000 3150585 1583361152.30 151.5217 60.0030 32.0000 1.9722 1.9726 417.1048 417.2181 0.0170 -1.0000 -1.0000 3150648 1583361152.40 151.5217 60.0030 32.0000 1.9723 1.9727 417.1704 417.2830 0.0170 -1.0000 -1.0000 3150835 1583361152.50 151.5217 60.0030 32.0000 1.9728 1.9732 417.0234 417.1366 0.0170 -1.0000 -1.0000 3150898 1583361152.60 151.5346 60.0030 32.0000 1.9731 1.9736 417.0155 417.1288 0.0172 -1.0000 -1.0000 3150960 1583361152.70 151.5346 60.0030 32.0000 1.9722 1.9727 417.1031 417.2171 0.0172 -1.0000 -1.0000 3151023 1583361152.80 151.5346 60.0030 32.0000 1.9716 1.9720 417.1161 417.2306 0.0172 -1.0000 -1.0000 3151085 1583361152.90 151.5346 60.0030 32.0000 1.9725 1.9729 417.1488 417.2635 0.0173 -1.0000 -1.0000 3151335 1583361153.00 151.5346 60.0030 32.0000 1.9727 1.9732 417.0714 417.1847 0.0171 -1.0000 -1.0000 3151398 1583361153.10 151.5327 60.0030 32.0000 1.9735 1.9739 416.9377 417.0515 0.0171 -1.0000 -1.0000 3151460 1583361153.20 151.5210 60.0030 32.0000 1.9728 1.9732 417.0242 417.1380 0.0171 -1.0000 -1.0000 3151539 1583361153.30 151.5210 60.0030 32.0000 1.9727 1.9731 417.0209 417.1336 0.0170 -1.0000 -1.0000 3151601 1583361153.40 151.5210 60.0030 32.0000 1.9720 1.9724 417.0751 417.1895 0.0172 -1.0000 -1.0000 3151819 1583361153.50 151.5210 60.0030 32.0000 1.9732 1.9737 416.9135 417.0280 0.0171 -1.0000 -1.0000 3151898 1583361153.60 151.5210 60.0030 32.0000 1.9733 1.9737 416.9571 417.0699 0.0170 -1.0000 -1.0000 3151960 1583361153.70 151.5300 60.0030 32.0000 1.9723 1.9728 417.0053 417.1180 0.0170 -1.0000 -1.0000 3152038 1583361153.80 151.5300 60.0030 32.0000 1.9719 1.9723 417.0581 417.1709 0.0170 -1.0000 -1.0000 3152101 1583361153.90 151.5300 60.0030 32.0000 1.9724 1.9729 417.0909 417.2038 0.0170 -1.0000 -1.0000 3152569 1583361154.00 151.5300 60.0030 32.0000 1.9735 1.9739 417.0372 417.1505 0.0171 -1.0000 -1.0000 3152632 1583361154.10 151.5300 60.0030 32.0000 1.9730 1.9734 417.0980 417.2113 0.0170 -1.0000 -1.0000 3152710 1583361154.20 151.5262 60.0030 32.0000 1.9721 1.9725 416.9973 417.1101 0.0169 -1.0000 -1.0000 3152773 1583361154.30 151.5060 60.0030 32.0000 1.9720 1.9724 417.0489 417.1625 0.0171 -1.0000 -1.0000 3152835 1583361154.40 151.5060 60.0030 32.0000 1.9724 1.9728 417.1397 417.2538 0.0171 -1.0000 -1.0000 3153070 1583361154.50 151.5060 60.0030 32.0000 1.9728 1.9732 417.1598 417.2733 0.0171 -1.0000 -1.0000 3153132 1583361154.60 151.5060 60.0030 32.0000 1.9726 1.9731 416.9638 417.0773 0.0171 -1.0000 -1.0000 3153210 1583361154.70 151.5060 60.0030 32.0000 1.9726 1.9730 417.0071 417.1214 0.0172 -1.0000 -1.0000 3153273 1583361154.80 151.5134 60.0026 32.0000 1.9727 1.9731 417.1115 417.2243 0.0170 -1.0000 -1.0000 3153335 1583361154.90 151.5134 60.0026 32.0000 1.9730 1.9735 417.1377 417.2516 0.0171 -1.0000 -1.0000 3153570 1583361155.00 151.5134 60.0026 32.0000 1.9734 1.9738 416.9985 417.1119 0.0170 -1.0000 -1.0000 3153648 1583361155.10 151.5134 60.0026 32.0000 1.9735 1.9740 417.0241 417.1368 0.0170 -1.0000 -1.0000 3153710 1583361155.20 151.5134 60.0026 32.0000 1.9733 1.9737 416.9986 417.1120 0.0170 -1.0000 -1.0000 3153788 1583361155.30 151.4915 60.0026 32.0000 1.9726 1.9730 417.0801 417.1932 0.0170 -1.0000 -1.0000 3153851 1583361155.40 151.4825 60.0026 32.0000 1.9721 1.9726 417.2208 417.3351 0.0172 -1.0000 -1.0000 3154101 1583361155.50 151.4825 60.0026 32.0000 1.9723 1.9728 417.1082 417.2216 0.0170 -1.0000 -1.0000 3154179 1583361155.60 151.4825 60.0026 32.0000 1.9731 1.9735 416.9923 417.1048 0.0169 -1.0000 -1.0000 3154241 1583361155.70 151.4825 60.0026 32.0000 1.9728 1.9733 416.9203 417.0345 0.0172 -1.0000 -1.0000 3154304 1583361155.80 151.4825 60.0026 32.0000 1.9723 1.9727 417.1944 417.3080 0.0171 -1.0000 -1.0000 3154382 1583361155.90 151.4740 60.0026 32.0000 1.9725 1.9730 417.1200 417.2335 0.0170 -1.0000 -1.0000 3154554 1583361156.00 151.4740 60.0026 32.0000 1.9723 1.9727 417.0659 417.1790 0.0171 -1.0000 -1.0000 3154616 1583361156.10 151.4740 60.0026 32.0000 1.9728 1.9732 416.9401 417.0546 0.0172 -1.0000 -1.0000 3154694 1583361156.20 151.4740 60.0026 32.0000 1.9728 1.9733 417.0165 417.1302 0.0171 -1.0000 -1.0000 3154757 1583361156.30 151.4740 60.0026 32.0000 1.9723 1.9727 417.0739 417.1886 0.0173 -1.0000 -1.0000 3154820 1583361156.40 151.4763 60.0026 32.0000 1.9722 1.9727 417.2193 417.3322 0.0170 -1.0000 -1.0000 3155054 1583361156.50 151.4777 60.0026 32.0000 1.9732 1.9736 417.1700 417.2828 0.0170 -1.0000 -1.0000 3155116 1583361156.60 151.4777 60.0026 32.0000 1.9738 1.9743 417.1519 417.2658 0.0172 -1.0000 -1.0000 3155179 1583361156.70 151.4777 60.0026 32.0000 1.9740 1.9744 417.0043 417.1178 0.0171 -1.0000 -1.0000 3155257 1583361156.80 151.4777 60.0026 32.0000 1.9741 1.9746 416.9559 417.0697 0.0171 -1.0000 -1.0000 3155320 1583361156.90 151.4777 60.0026 32.0000 1.9732 1.9737 417.1098 417.2235 0.0172 -1.0000 -1.0000 3155554 1583361157.00 151.4960 60.0026 32.0000 1.9728 1.9733 417.1301 417.2436 0.0170 -1.0000 -1.0000 3155632 1583361157.10 151.4960 60.0026 32.0000 1.9732 1.9736 417.0708 417.1838 0.0171 -1.0000 -1.0000 3155679 1583361157.20 151.4960 60.0026 32.0000 1.9737 1.9741 416.9251 417.0394 0.0170 -1.0000 -1.0000 3155757 1583361157.30 151.4960 60.0026 32.0000 1.9730 1.9735 417.0783 417.1920 0.0170 -1.0000 -1.0000 3155819 1583361157.40 151.4960 60.0026 32.0000 1.9723 1.9727 417.2899 417.4025 0.0170 -1.0000 -1.0000 3155882 1583361157.50 151.4600 60.0026 32.0000 1.9730 1.9734 417.1312 417.2456 0.0172 -1.0000 -1.0000 3155960 1583361157.60 151.4549 60.0026 32.0000 1.9733 1.9737 417.0385 417.1521 0.0171 -1.0000 -1.0000 3156023 1583361157.70 151.4549 60.0026 32.0000 1.9734 1.9739 416.9891 417.1026 0.0171 -1.0000 -1.0000 3156085 1583361157.80 151.4549 60.0026 32.0000 1.9725 1.9729 417.0687 417.1813 0.0170 -1.0000 -1.0000 3156163 1583361157.90 151.4549 60.0026 32.0000 1.9728 1.9733 417.1882 417.3012 0.0170 -1.0000 -1.0000 3156226 1583361158.00 151.4549 60.0026 32.0000 1.9724 1.9728 417.1796 417.2930 0.0171 -1.0000 -1.0000 3156335 1583361158.10 151.4377 60.0026 32.0000 1.9729 1.9733 417.1136 417.2262 0.0169 -1.0000 -1.0000 3156398 1583361158.20 151.4377 60.0026 32.0000 1.9729 1.9734 417.0807 417.1944 0.0171 -1.0000 -1.0000 3156460 1583361158.30 151.4377 60.0026 32.0000 1.9726 1.9730 417.1631 417.2767 0.0171 -1.0000 -1.0000 3156523 1583361158.40 151.4377 60.0026 32.0000 1.9732 1.9736 417.0865 417.2001 0.0171 -1.0000 -1.0000 3156601 1583361158.50 151.4377 60.0026 32.0000 1.9737 1.9741 417.0242 417.1372 0.0170 -1.0000 -1.0000 3156851 1583361158.60 151.4402 60.0026 32.0000 1.9738 1.9743 417.0189 417.1320 0.0171 -1.0000 -1.0000 3156913 1583361158.70 151.4402 60.0026 32.0000 1.9726 1.9731 417.1408 417.2552 0.0172 -1.0000 -1.0000 3156976 1583361158.80 151.4402 60.0026 32.0000 1.9725 1.9730 417.2268 417.3405 0.0171 -1.0000 -1.0000 3157039 1583361158.90 151.4402 60.0026 32.0000 1.9730 1.9734 417.0715 417.1848 0.0171 -1.0000 -1.0000 3157116 1583361159.00 151.4402 60.0026 32.0000 1.9736 1.9741 416.9529 417.0664 0.0171 -1.0000 -1.0000 3157351 1583361159.10 151.4468 60.0026 32.0000 1.9732 1.9737 416.9879 417.1008 0.0170 -1.0000 -1.0000 3157413 1583361159.20 151.4488 60.0026 32.0000 1.9730 1.9734 417.0527 417.1672 0.0172 -1.0000 -1.0000 3157476 1583361159.30 151.4488 60.0026 32.0000 1.9734 1.9738 417.1252 417.2381 0.0171 -1.0000 -1.0000 3157539 1583361159.40 151.4488 60.0026 32.0000 1.9741 1.9746 417.0777 417.1915 0.0171 -1.0000 -1.0000 3157601 1583361159.50 151.4488 60.0026 32.0000 1.9734 1.9739 417.0079 417.1207 0.0170 -1.0000 -1.0000 3157851 1583361159.60 151.4504 60.0028 32.0000 1.9732 1.9737 417.1123 417.2258 0.0172 -1.0000 -1.0000 3157913 1583361159.70 151.4543 60.0032 32.0000 1.9731 1.9735 417.2173 417.3316 0.0171 -1.0000 -1.0000 3157976 1583361159.80 151.4543 60.0032 32.0000 1.9731 1.9735 417.1228 417.2356 0.0170 -1.0000 -1.0000 3158054 1583361159.90 151.4543 60.0032 32.0000 1.9743 1.9747 416.8756 416.9897 0.0172 -1.0000 -1.0000 3158116 1583361160.00 151.4543 60.0032 32.0000 1.9734 1.9738 416.9441 417.0580 0.0171 -1.0000 -1.0000 3158335 1583361160.10 151.4543 60.0032 32.0000 1.9729 1.9733 417.0425 417.1562 0.0171 -1.0000 -1.0000 3158413 1583361160.20 151.4543 60.0032 32.0000 1.9731 1.9736 417.2394 417.3529 0.0171 -1.0000 -1.0000 3158476 1583361160.30 151.4607 60.0032 32.0000 1.9735 1.9740 417.1399 417.2531 0.0170 -1.0000 -1.0000 3158538 1583361160.40 151.4607 60.0032 32.0000 1.9733 1.9737 416.9792 417.0925 0.0170 -1.0000 -1.0000 3158616 1583361160.50 151.4607 60.0032 32.0000 1.9728 1.9732 417.1751 417.2881 0.0170 -1.0000 -1.0000 3159304 1583361160.60 151.4607 60.0032 32.0000 1.9733 1.9737 417.1539 417.2678 0.0172 -1.0000 -1.0000 3159366 1583361160.70 151.4607 60.0032 32.0000 1.9732 1.9736 417.1200 417.2335 0.0171 -1.0000 -1.0000 3159444 1583361160.80 151.4617 60.0032 32.0000 1.9737 1.9742 417.0091 417.1225 0.0171 -1.0000 -1.0000 3159507 1583361160.90 151.4622 60.0032 32.0000 1.9736 1.9740 416.9482 417.0612 0.0169 -1.0000 -1.0000 3159569 1583361161.00 151.4622 60.0032 32.0000 1.9737 1.9742 417.0208 417.1341 0.0171 -1.0000 -1.0000 3159648 1583361161.10 151.4622 60.0032 32.0000 1.9732 1.9737 417.1588 417.2717 0.0170 -1.0000 -1.0000 3159710 1583361161.20 151.4622 60.0032 32.0000 1.9725 1.9730 417.1862 417.2999 0.0171 -1.0000 -1.0000 3159788 1583361161.30 151.4584 60.0032 32.0000 1.9734 1.9738 417.0161 417.1297 0.0171 -1.0000 -1.0000 3159851 1583361161.40 151.4428 60.0032 32.0000 1.9737 1.9742 416.9435 417.0568 0.0170 -1.0000 -1.0000 3159913 1583361161.50 151.4428 60.0032 32.0000 1.9739 1.9743 416.9321 417.0448 0.0169 -1.0000 -1.0000 3159976 1583361161.60 151.4428 60.0032 32.0000 1.9737 1.9741 417.1088 417.2221 0.0171 -1.0000 -1.0000 3200069 1583361161.70 151.4428 60.0032 32.0000 1.9731 1.9735 417.1462 417.2599 0.0171 -1.0000 -1.0000 3200132 1583361161.80 151.4428 60.0032 32.0000 1.9729 1.9733 417.1119 417.2252 0.0171 -1.0000 -1.0000 3200210 1583361161.90 151.4553 60.0032 32.0000 1.9737 1.9741 417.0054 417.1190 0.0171 -1.0000 -1.0000 3200273 1583361162.00 151.4553 60.0032 32.0000 1.9731 1.9735 417.0081 417.1218 0.0171 -1.0000 -1.0000 3200335 1583361162.10 151.4553 60.0032 32.0000 1.9731 1.9735 417.1900 417.3026 0.0170 -1.0000 -1.0000 3200585 1583361162.20 151.4553 60.0032 32.0000 1.9731 1.9735 417.1866 417.2998 0.0170 -1.0000 -1.0000 3200648 1583361162.30 151.4553 60.0032 32.0000 1.9734 1.9739 417.1260 417.2404 0.0173 -1.0000 -1.0000 3200710 1583361162.40 151.4613 60.0032 32.0000 1.9736 1.9740 416.9916 417.1051 0.0170 -1.0000 -1.0000 3200788 1583361162.50 151.4692 60.0032 32.0000 1.9730 1.9735 417.0859 417.1989 0.0171 -1.0000 -1.0000 3200835 1583361162.60 151.4692 60.0032 32.0000 1.9734 1.9739 417.1599 417.2726 0.0169 -1.0000 -1.0000 3201069 1583361162.70 151.4692 60.0032 32.0000 1.9726 1.9731 417.2193 417.3327 0.0171 -1.0000 -1.0000 3201148 1583361162.80 151.4692 60.0032 32.0000 1.9730 1.9735 417.0061 417.1191 0.0170 -1.0000 -1.0000 3201210 1583361162.90 151.4692 60.0032 32.0000 1.9732 1.9737 416.9339 417.0468 0.0169 -1.0000 -1.0000 3201273 1583361163.00 151.4550 60.0032 32.0000 1.9730 1.9734 417.0763 417.1895 0.0172 -1.0000 -1.0000 3201351 1583361163.10 151.4550 60.0032 32.0000 1.9718 1.9722 417.0532 417.1675 0.0170 -1.0000 -1.0000 3201616 1583361163.20 151.4550 60.0032 32.0000 1.9729 1.9733 416.9912 417.1051 0.0171 -1.0000 -1.0000 3201679 1583361163.30 151.4550 60.0032 32.0000 1.9735 1.9740 416.9422 417.0550 0.0170 -1.0000 -1.0000 3201741 1583361163.40 151.4550 60.0032 32.0000 1.9732 1.9736 416.9696 417.0838 0.0172 -1.0000 -1.0000 3201804 1583361163.50 151.4645 60.0032 32.0000 1.9730 1.9734 417.1527 417.2663 0.0171 -1.0000 -1.0000 3201882 1583361163.60 151.5440 60.0032 32.0000 1.9725 1.9730 417.2128 417.3264 0.0171 -1.0000 -1.0000 3202070 1583361163.70 151.5440 60.0032 32.0000 1.9729 1.9733 417.1277 417.2414 0.0171 -1.0000 -1.0000 3202132 1583361163.80 151.5440 60.0032 32.0000 1.9736 1.9740 417.0423 417.1572 0.0172 -1.0000 -1.0000 3202194 1583361163.90 151.5440 60.0032 32.0000 1.9745 1.9749 416.9954 417.1084 0.0170 -1.0000 -1.0000 3202257 1583361164.00 151.5440 60.0032 32.0000 1.9722 1.9727 417.2135 417.3264 0.0170 -1.0000 -1.0000 3202319 1583361164.10 151.4612 60.0032 32.0000 1.9728 1.9732 417.1513 417.2642 0.0170 -1.0000 -1.0000 3202819 1583361164.20 151.4612 60.0032 32.0000 1.9733 1.9737 417.0803 417.1934 0.0171 -1.0000 -1.0000 3202882 1583361164.30 151.4612 60.0032 32.0000 1.9734 1.9738 416.9996 417.1130 0.0170 -1.0000 -1.0000 3202944 1583361164.40 151.4612 60.0032 32.0000 1.9736 1.9740 416.9187 417.0325 0.0172 -1.0000 -1.0000 3203023 1583361164.50 151.4612 60.0032 32.0000 1.9739 1.9743 417.0575 417.1716 0.0172 -1.0000 -1.0000 3203085 1583361164.60 151.4630 60.0031 32.0000 1.9725 1.9729 417.1683 417.2827 0.0172 -1.0000 -1.0000 3203367 1583361164.70 151.4675 60.0030 32.0000 1.9731 1.9736 417.1131 417.2273 0.0171 -1.0000 -1.0000 3203444 1583361164.80 151.4675 60.0030 32.0000 1.9730 1.9734 416.9071 417.0209 0.0171 -1.0000 -1.0000 3203507 1583361164.90 151.4675 60.0030 32.0000 1.9731 1.9736 416.9097 417.0229 0.0171 -1.0000 -1.0000 3203569 1583361165.00 151.4675 60.0030 32.0000 1.9732 1.9736 416.9351 417.0485 0.0170 -1.0000 -1.0000 3203632 1583361165.10 151.4675 60.0030 32.0000 1.9727 1.9732 417.1590 417.2731 0.0171 -1.0000 -1.0000 3203694 1583361165.20 151.5360 60.0030 32.0000 1.9727 1.9732 417.1058 417.2182 0.0170 -1.0000 -1.0000 3203773 1583361165.30 151.5360 60.0030 32.0000 1.9728 1.9732 417.0345 417.1486 0.0173 -1.0000 -1.0000 3203835 1583361165.40 151.5360 60.0030 32.0000 1.9735 1.9739 416.8830 416.9968 0.0171 -1.0000 -1.0000 3203898 1583361165.50 151.5360 60.0030 32.0000 1.9731 1.9735 416.9849 417.0984 0.0170 -1.0000 -1.0000 3203976 1583361165.60 151.5360 60.0030 32.0000 1.9728 1.9732 417.1196 417.2325 0.0171 -1.0000 -1.0000 3204038 1583361165.70 151.5766 60.0030 32.0000 1.9730 1.9735 417.1506 417.2635 0.0169 -1.0000 -1.0000 3204101 1583361165.80 151.5766 60.0030 32.0000 1.9732 1.9736 417.1485 417.2623 0.0171 -1.0000 -1.0000 3204179 1583361165.90 151.5766 60.0030 32.0000 1.9731 1.9735 416.9619 417.0746 0.0169 -1.0000 -1.0000 3204241 1583361166.00 151.5766 60.0030 32.0000 1.9741 1.9745 416.8544 416.9674 0.0171 -1.0000 -1.0000 3204304 1583361166.10 151.5766 60.0030 32.0000 1.9741 1.9746 417.0481 417.1615 0.0170 -1.0000 -1.0000 3204366 1583361166.20 151.5766 60.0030 32.0000 1.9731 1.9735 417.1077 417.2202 0.0169 -1.0000 -1.0000 3204601 1583361166.30 151.5699 60.0030 32.0000 1.9730 1.9734 417.0864 417.1991 0.0170 -1.0000 -1.0000 3204663 1583361166.40 151.5699 60.0030 32.0000 1.9742 1.9747 416.9762 417.0890 0.0170 -1.0000 -1.0000 3204742 1583361166.50 151.5699 60.0030 32.0000 1.9728 1.9733 416.9432 417.0564 0.0170 -1.0000 -1.0000 3204804 1583361166.60 151.5699 60.0030 32.0000 1.9721 1.9726 417.1111 417.2243 0.0170 -1.0000 -1.0000 3204867 1583361166.70 151.5699 60.0030 32.0000 1.9733 1.9738 417.1940 417.3073 0.0170 -1.0000 -1.0000 3205054 1583361166.80 151.5654 60.0030 32.0000 1.9730 1.9735 417.1479 417.2596 0.0169 -1.0000 -1.0000 3205116 1583361166.90 151.5625 60.0030 32.0000 1.9731 1.9736 417.0210 417.1347 0.0171 -1.0000 -1.0000 3205179 1583361167.00 151.5625 60.0030 32.0000 1.9737 1.9741 417.0002 417.1135 0.0171 -1.0000 -1.0000 3205257 1583361167.10 151.5625 60.0030 32.0000 1.9731 1.9736 417.1795 417.2922 0.0169 -1.0000 -1.0000 3205319 1583361167.20 151.5625 60.0030 32.0000 1.9730 1.9734 417.1730 417.2860 0.0170 -1.0000 -1.0000 3205804 1583361167.30 151.5625 60.0030 32.0000 1.9728 1.9732 417.1645 417.2779 0.0171 -1.0000 -1.0000 3205882 1583361167.40 151.6060 60.0030 32.0000 1.9734 1.9738 417.0200 417.1336 0.0171 -1.0000 -1.0000 3205944 1583361167.50 151.6060 60.0030 32.0000 1.9733 1.9737 417.0428 417.1550 0.0168 -1.0000 -1.0000 3206007 1583361167.60 151.6060 60.0030 32.0000 1.9725 1.9730 417.0201 417.1333 0.0171 -1.0000 -1.0000 3206069 1583361167.70 151.6060 60.0030 32.0000 1.9724 1.9729 417.1460 417.2597 0.0171 -1.0000 -1.0000 3206132 1583361167.80 151.6060 60.0030 32.0000 1.9732 1.9736 417.2171 417.3306 0.0170 -1.0000 -1.0000 3206210 1583361167.90 151.5870 60.0030 32.0000 1.9738 1.9742 417.1182 417.2303 0.0169 -1.0000 -1.0000 3206273 1583361168.00 151.5742 60.0030 32.0000 1.9737 1.9741 416.9791 417.0923 0.0171 -1.0000 -1.0000 3206335 1583361168.10 151.5742 60.0030 32.0000 1.9731 1.9735 417.0215 417.1346 0.0170 -1.0000 -1.0000 3206413 1583361168.20 151.5742 60.0030 32.0000 1.9725 1.9730 417.1216 417.2356 0.0171 -1.0000 -1.0000 3206804 1583361168.30 151.5742 60.0030 32.0000 1.9728 1.9733 417.1764 417.2900 0.0171 -1.0000 -1.0000 3206867 1583361168.40 151.5728 60.0030 32.0000 1.9731 1.9735 417.0553 417.1687 0.0171 -1.0000 -1.0000 3206944 1583361168.50 151.5485 60.0030 32.0000 1.9737 1.9742 416.9661 417.0798 0.0171 -1.0000 -1.0000 3207007 1583361168.60 151.5485 60.0030 32.0000 1.9731 1.9735 417.0880 417.2015 0.0170 -1.0000 -1.0000 3207069 1583361168.70 151.5485 60.0030 32.0000 1.9734 1.9738 417.1072 417.2203 0.0171 -1.0000 -1.0000 3207148 1583361168.80 151.5485 60.0030 32.0000 1.9731 1.9735 417.0848 417.1984 0.0171 -1.0000 -1.0000 3207210 1583361168.90 151.5485 60.0030 32.0000 1.9736 1.9741 417.0499 417.1629 0.0170 -1.0000 -1.0000 3207273 1583361169.00 151.4993 60.0030 32.0000 1.9738 1.9743 417.0035 417.1171 0.0171 -1.0000 -1.0000 3207335 1583361169.10 151.4896 60.0030 32.0000 1.9732 1.9737 417.0812 417.1943 0.0170 -1.0000 -1.0000 3207398 1583361169.20 151.4896 60.0030 32.0000 1.9726 1.9730 417.1672 417.2811 0.0171 -1.0000 -1.0000 3207476 1583361169.30 151.4896 60.0030 32.0000 1.9723 1.9727 417.1457 417.2591 0.0171 -1.0000 -1.0000 3207835 1583361169.40 151.4896 60.0030 32.0000 1.9730 1.9735 417.0357 417.1495 0.0172 -1.0000 -1.0000 3207898 1583361169.50 151.4896 60.0030 32.0000 1.9734 1.9739 416.9290 417.0428 0.0171 -1.0000 -1.0000 3207976 1583361169.60 151.4296 60.0035 32.0000 1.9742 1.9747 416.9300 417.0439 0.0172 -1.0000 -1.0000 3208038 1583361169.70 151.4296 60.0035 32.0000 1.9735 1.9739 417.1132 417.2272 0.0171 -1.0000 -1.0000 3208101 1583361169.80 151.4296 60.0035 32.0000 1.9728 1.9733 417.0591 417.1724 0.0171 -1.0000 -1.0000 3209101 1583361169.90 151.4296 60.0035 32.0000 1.9728 1.9733 417.0711 417.1844 0.0170 -1.0000 -1.0000 3209163 1583361170.00 151.4296 60.0035 32.0000 1.9734 1.9738 416.9361 417.0487 0.0170 -1.0000 -1.0000 3209226 1583361170.10 151.4296 60.0035 32.0000 1.9733 1.9737 417.0359 417.1501 0.0173 -1.0000 -1.0000 3209304 1583361170.20 151.3790 60.0035 32.0000 1.9732 1.9736 417.1658 417.2785 0.0170 -1.0000 -1.0000 3209366 1583361170.30 151.3790 60.0035 32.0000 1.9726 1.9730 417.2801 417.3932 0.0170 -1.0000 -1.0000 3209429 1583361170.40 151.3790 60.0035 32.0000 1.9723 1.9727 417.0925 417.2054 0.0170 -1.0000 -1.0000 3209507 1583361170.50 151.3790 60.0035 32.0000 1.9732 1.9737 416.9647 417.0783 0.0171 -1.0000 -1.0000 3209569 1583361170.60 151.3790 60.0035 32.0000 1.9742 1.9747 417.0362 417.1488 0.0170 -1.0000 -1.0000 3209632 1583361170.70 151.4889 60.0035 32.0000 1.9734 1.9738 417.1319 417.2459 0.0172 -1.0000 -1.0000 3209694 1583361170.80 151.4889 60.0035 32.0000 1.9733 1.9737 417.2201 417.3331 0.0170 -1.0000 -1.0000 3209773 1583361170.90 151.4889 60.0035 32.0000 1.9736 1.9740 417.1230 417.2366 0.0171 -1.0000 -1.0000 3209819 1583361171.00 151.4889 60.0035 32.0000 1.9740 1.9745 416.9634 417.0770 0.0171 -1.0000 -1.0000 3209898 1583361171.10 151.4889 60.0035 32.0000 1.9739 1.9743 417.0710 417.1847 0.0171 -1.0000 -1.0000 3209960 1583361171.20 151.5114 60.0035 32.0000 1.9731 1.9736 417.1821 417.2959 0.0172 -1.0000 -1.0000 3210038 1583361171.30 151.5504 60.0035 32.0000 1.9727 1.9731 417.2468 417.3605 0.0171 -1.0000 -1.0000 3210101 1583361171.40 151.5504 60.0035 32.0000 1.9729 1.9734 417.1463 417.2604 0.0171 -1.0000 -1.0000 3210163 1583361171.50 151.5504 60.0035 32.0000 1.9734 1.9738 416.9514 417.0650 0.0171 -1.0000 -1.0000 3210226 1583361171.60 151.5504 60.0035 32.0000 1.9734 1.9739 417.0442 417.1575 0.0170 -1.0000 -1.0000 3210288 1583361171.70 151.5504 60.0035 32.0000 1.9728 1.9732 417.1462 417.2592 0.0171 -1.0000 -1.0000 3210351 1583361171.80 151.5504 60.0035 32.0000 1.9725 1.9730 417.2547 417.3682 0.0170 -1.0000 -1.0000 3210429 1583361171.90 151.5504 60.0035 32.0000 1.9727 1.9732 417.1466 417.2602 0.0171 -1.0000 -1.0000 3210491 1583361172.00 151.5504 60.0035 32.0000 1.9737 1.9742 417.1265 417.2395 0.0170 -1.0000 -1.0000 3210554 1583361172.10 151.5504 60.0035 32.0000 1.9734 1.9738 417.1516 417.2650 0.0171 -1.0000 -1.0000 3210632 1583361172.20 151.5504 60.0035 32.0000 1.9736 1.9740 417.2503 417.3642 0.0171 -1.0000 -1.0000 3210694 1583361172.30 151.5369 60.0035 32.0000 1.9734 1.9739 417.2204 417.3328 0.0170 -1.0000 -1.0000 3211242 1583361172.40 151.4974 60.0035 32.0000 1.9744 1.9748 417.0385 417.1519 0.0170 -1.0000 -1.0000 3211304 1583361172.50 151.4974 60.0035 32.0000 1.9739 1.9744 417.0224 417.1359 0.0171 -1.0000 -1.0000 3211366 1583361172.60 151.4974 60.0035 32.0000 1.9738 1.9743 417.0342 417.1456 0.0169 -1.0000 -1.0000 3211429 1583361172.70 151.4974 60.0035 32.0000 1.9731 1.9736 417.1983 417.3120 0.0171 -1.0000 -1.0000 3211507 1583361172.80 151.4974 60.0035 32.0000 1.9728 1.9733 417.2265 417.3396 0.0170 -1.0000 -1.0000 3211569 1583361172.90 151.4974 60.0035 32.0000 1.9736 1.9740 417.1072 417.2197 0.0169 -1.0000 -1.0000 3211632 1583361173.00 151.4554 60.0035 32.0000 1.9736 1.9740 417.0037 417.1167 0.0170 -1.0000 -1.0000 3211710 1583361173.10 151.4554 60.0035 32.0000 1.9736 1.9741 417.0123 417.1254 0.0170 -1.0000 -1.0000 3211773 1583361173.20 151.4554 60.0035 32.0000 1.9732 1.9737 417.2116 417.3249 0.0171 -1.0000 -1.0000 3211835 1583361173.30 151.4554 60.0035 32.0000 1.9728 1.9732 417.1433 417.2572 0.0171 -1.0000 -1.0000 3211898 1583361173.40 151.4554 60.0035 32.0000 1.9734 1.9738 417.2298 417.3433 0.0171 -1.0000 -1.0000 3211976 1583361173.50 151.4621 60.0035 32.0000 1.9743 1.9748 417.0793 417.1922 0.0169 -1.0000 -1.0000 3212038 1583361173.60 151.4652 60.0035 32.0000 1.9731 1.9735 417.0212 417.1336 0.0169 -1.0000 -1.0000 3212101 1583361173.70 151.4652 60.0035 32.0000 1.9734 1.9739 417.1300 417.2424 0.0170 -1.0000 -1.0000 3212163 1583361173.80 151.4652 60.0035 32.0000 1.9730 1.9735 417.1677 417.2809 0.0170 -1.0000 -1.0000 3212241 1583361173.90 151.4652 60.0035 32.0000 1.9731 1.9736 417.2146 417.3281 0.0171 -1.0000 -1.0000 3212319 1583361174.00 151.4652 60.0035 32.0000 1.9735 1.9740 416.9649 417.0774 0.0169 -1.0000 -1.0000 3212382 1583361174.10 151.4652 60.0035 32.0000 1.9728 1.9732 416.9887 417.1016 0.0170 -1.0000 -1.0000 3212444 1583361174.20 151.4652 60.0035 32.0000 1.9731 1.9735 417.0758 417.1888 0.0170 -1.0000 -1.0000 3212507 1583361174.30 151.4652 60.0035 32.0000 1.9723 1.9728 417.1806 417.2933 0.0170 -1.0000 -1.0000 3212569 1583361174.40 151.4652 60.0035 32.0000 1.9734 1.9739 417.0022 417.1159 0.0172 -1.0000 -1.0000 3212819 1583361174.50 151.4652 60.0035 32.0000 1.9733 1.9737 417.0558 417.1698 0.0171 -1.0000 -1.0000 3212882 1583361174.60 151.4811 60.0035 32.0000 1.9734 1.9738 417.0796 417.1938 0.0172 -1.0000 -1.0000 3212945 1583361174.70 151.4811 60.0035 32.0000 1.9725 1.9729 417.1009 417.2142 0.0170 -1.0000 -1.0000 3213023 1583361174.80 151.4811 60.0035 32.0000 1.9727 1.9732 417.1229 417.2359 0.0170 -1.0000 -1.0000 3213085 1583361174.90 151.4811 60.0035 32.0000 1.9736 1.9740 417.0478 417.1617 0.0172 -1.0000 -1.0000 3213585 1583361175.00 151.4811 60.0035 32.0000 1.9727 1.9732 416.9844 417.0976 0.0170 -1.0000 -1.0000 3213648 1583361175.10 151.4811 60.0035 32.0000 1.9725 1.9730 416.9661 417.0795 0.0172 -1.0000 -1.0000 3213710 1583361175.20 151.5369 60.0035 32.0000 1.9730 1.9734 417.1092 417.2236 0.0172 -1.0000 -1.0000 3213788 1583361175.30 151.5473 60.0035 32.0000 1.9726 1.9731 417.2087 417.3213 0.0170 -1.0000 -1.0000 3213851 1583361175.40 151.5473 60.0035 32.0000 1.9728 1.9732 417.1304 417.2455 0.0173 -1.0000 -1.0000 3214069 1583361175.50 151.5473 60.0035 32.0000 1.9742 1.9747 417.0820 417.1967 0.0172 -1.0000 -1.0000 3214148 1583361175.60 151.5473 60.0035 32.0000 1.9731 1.9736 417.1183 417.2326 0.0172 -1.0000 -1.0000 3214210 1583361175.70 151.5473 60.0035 32.0000 1.9728 1.9732 417.2451 417.3586 0.0171 -1.0000 -1.0000 3214273 1583361175.80 151.4895 60.0035 32.0000 1.9724 1.9729 417.1901 417.3041 0.0171 -1.0000 -1.0000 3214351 1583361175.90 151.4895 60.0035 32.0000 1.9733 1.9738 417.1307 417.2438 0.0170 -1.0000 -1.0000 3214601 1583361176.00 151.4895 60.0035 32.0000 1.9730 1.9735 416.9013 417.0148 0.0171 -1.0000 -1.0000 3214663 1583361176.10 151.4895 60.0035 32.0000 1.9735 1.9739 416.9671 417.0802 0.0170 -1.0000 -1.0000 3214742 1583361176.20 151.4895 60.0035 32.0000 1.9729 1.9733 416.9853 417.0983 0.0170 -1.0000 -1.0000 3214804 1583361176.30 151.5331 60.0035 32.0000 1.9726 1.9730 417.1555 417.2685 0.0170 -1.0000 -1.0000 3214866 1583361176.40 151.5337 60.0035 32.0000 1.9733 1.9738 417.0928 417.2050 0.0170 -1.0000 -1.0000 3215054 1583361176.50 151.5337 60.0035 32.0000 1.9734 1.9738 417.0072 417.1208 0.0170 -1.0000 -1.0000 3215116 1583361176.60 151.5337 60.0035 32.0000 1.9734 1.9739 416.8460 416.9590 0.0170 -1.0000 -1.0000 3215179 1583361176.70 151.5337 60.0035 32.0000 1.9730 1.9735 417.0397 417.1539 0.0173 -1.0000 -1.0000 3215257 1583361176.80 151.5566 60.0035 32.0000 1.9731 1.9736 417.0746 417.1888 0.0171 -1.0000 -1.0000 3215319 1583361176.90 151.5727 60.0035 32.0000 1.9737 1.9742 416.9273 417.0406 0.0171 -1.0000 -1.0000 3215601 1583361177.00 151.5727 60.0035 32.0000 1.9733 1.9737 417.0070 417.1206 0.0170 -1.0000 -1.0000 3215663 1583361177.10 151.5727 60.0035 32.0000 1.9726 1.9730 417.0741 417.1875 0.0171 -1.0000 -1.0000 3215726 1583361177.20 151.5727 60.0035 32.0000 1.9725 1.9729 417.2466 417.3594 0.0169 -1.0000 -1.0000 3215804 1583361177.30 151.5727 60.0035 32.0000 1.9720 1.9725 417.1550 417.2679 0.0170 -1.0000 -1.0000 3215866 1583361177.40 151.5370 60.0035 32.0000 1.9727 1.9731 417.1467 417.2605 0.0171 -1.0000 -1.0000 3215929 1583361177.50 151.5370 60.0035 32.0000 1.9730 1.9734 416.9365 417.0501 0.0170 -1.0000 -1.0000 3216116 1583361177.60 151.5370 60.0035 32.0000 1.9733 1.9738 416.9437 417.0567 0.0170 -1.0000 -1.0000 3216210 1583361177.70 151.5370 60.0035 32.0000 1.9734 1.9739 417.0421 417.1550 0.0170 -1.0000 -1.0000 3216273 1583361177.80 151.5370 60.0035 32.0000 1.9731 1.9736 417.0742 417.1875 0.0170 -1.0000 -1.0000 3216351 1583361177.90 151.5370 60.0035 32.0000 1.9729 1.9733 416.9222 417.0344 0.0170 -1.0000 -1.0000 3216413 1583361178.00 151.5243 60.0035 32.0000 1.9730 1.9735 416.9372 417.0502 0.0169 -1.0000 -1.0000 3216851 1583361178.10 151.5243 60.0035 32.0000 1.9726 1.9730 416.9564 417.0696 0.0171 -1.0000 -1.0000 3216929 1583361178.20 151.5243 60.0035 32.0000 1.9721 1.9726 417.1545 417.2681 0.0171 -1.0000 -1.0000 3216991 1583361178.30 151.5243 60.0035 32.0000 1.9727 1.9731 417.1032 417.2162 0.0170 -1.0000 -1.0000 3217054 1583361178.40 151.5243 60.0035 32.0000 1.9726 1.9731 416.9847 417.0971 0.0169 -1.0000 -1.0000 3217132 1583361178.50 151.5162 60.0035 32.0000 1.9730 1.9735 417.0039 417.1171 0.0170 -1.0000 -1.0000 3217194 1583361178.60 151.5120 60.0035 32.0000 1.9725 1.9730 416.9725 417.0852 0.0169 -1.0000 -1.0000 3217257 1583361178.70 151.5120 60.0035 32.0000 1.9732 1.9736 416.9468 417.0593 0.0169 -1.0000 -1.0000 3217319 1583361178.80 151.5120 60.0035 32.0000 1.9728 1.9733 417.0249 417.1377 0.0171 -1.0000 -1.0000 3217382 1583361178.90 151.5120 60.0035 32.0000 1.9721 1.9726 417.0618 417.1748 0.0169 -1.0000 -1.0000 3217445 1583361179.00 151.5127 60.0035 32.0000 1.9731 1.9735 416.9190 417.0323 0.0171 -1.0000 -1.0000 3217601 1583361179.10 151.5185 60.0035 32.0000 1.9734 1.9739 416.9236 417.0379 0.0171 -1.0000 -1.0000 3217648 1583361179.20 151.5185 60.0035 32.0000 1.9733 1.9737 416.9251 417.0384 0.0171 -1.0000 -1.0000 3217726 1583361179.30 151.5185 60.0035 32.0000 1.9721 1.9725 417.0311 417.1445 0.0169 -1.0000 -1.0000 3217788 1583361179.40 151.5185 60.0035 32.0000 1.9721 1.9725 417.1437 417.2564 0.0170 -1.0000 -1.0000 3217851 1583361179.50 151.5185 60.0035 32.0000 1.9723 1.9727 417.0066 417.1202 0.0171 -1.0000 -1.0000 3218148 1583361179.60 151.4891 60.0027 32.0000 1.9731 1.9735 416.8845 416.9979 0.0171 -1.0000 -1.0000 3218210 1583361179.70 151.4891 60.0027 32.0000 1.9732 1.9737 416.8426 416.9556 0.0170 -1.0000 -1.0000 3218273 1583361179.80 151.4891 60.0027 32.0000 1.9723 1.9727 417.0894 417.2027 0.0170 -1.0000 -1.0000 3218351 1583361179.90 151.4891 60.0027 32.0000 1.9718 1.9722 417.0545 417.1673 0.0170 -1.0000 -1.0000 3218429 1583361180.00 151.4891 60.0027 32.0000 1.9720 1.9724 417.0515 417.1640 0.0169 -1.0000 -1.0000 3218616 1583361180.10 151.4891 60.0027 32.0000 1.9724 1.9728 417.0063 417.1189 0.0170 -1.0000 -1.0000 3218679 1583361180.20 151.4891 60.0027 32.0000 1.9727 1.9732 416.9009 417.0142 0.0170 -1.0000 -1.0000 3218742 1583361180.30 151.5265 60.0027 32.0000 1.9730 1.9734 417.0245 417.1381 0.0172 -1.0000 -1.0000 3218804 1583361180.40 151.5265 60.0027 32.0000 1.9720 1.9725 417.0862 417.2002 0.0171 -1.0000 -1.0000 3218882 1583361180.50 151.5265 60.0027 32.0000 1.9730 1.9734 417.0358 417.1490 0.0169 -1.0000 -1.0000 3219132 1583361180.60 151.5265 60.0027 32.0000 1.9733 1.9737 416.9510 417.0639 0.0170 -1.0000 -1.0000 3219195 1583361180.70 151.5265 60.0027 32.0000 1.9725 1.9729 416.9053 417.0188 0.0171 -1.0000 -1.0000 3219273 1583361180.80 151.5216 60.0027 32.0000 1.9724 1.9729 416.9278 417.0418 0.0171 -1.0000 -1.0000 3219335 1583361180.90 151.4723 60.0027 32.0000 1.9721 1.9725 417.0716 417.1851 0.0171 -1.0000 -1.0000 3219398 1583361181.00 151.4723 60.0027 32.0000 1.9726 1.9730 417.0504 417.1629 0.0169 -1.0000 -1.0000 3219476 1583361181.10 151.4723 60.0027 32.0000 1.9735 1.9740 416.9296 417.0428 0.0170 -1.0000 -1.0000 3219601 1583361181.20 151.4723 60.0027 32.0000 1.9733 1.9738 416.9132 417.0262 0.0170 -1.0000 -1.0000 3219679 1583361181.30 151.4723 60.0027 32.0000 1.9733 1.9738 417.0364 417.1502 0.0171 -1.0000 -1.0000 3219741 1583361181.40 151.5478 60.0027 32.0000 1.9729 1.9734 417.0955 417.2099 0.0172 -1.0000 -1.0000 3219804 1583361181.50 151.5478 60.0027 32.0000 1.9732 1.9737 417.0535 417.1670 0.0170 -1.0000 -1.0000 3219882 1583361181.60 151.5478 60.0027 32.0000 1.9727 1.9731 416.9765 417.0886 0.0171 -1.0000 -1.0000 3220101 1583361181.70 151.5478 60.0027 32.0000 1.9730 1.9735 416.9023 417.0153 0.0170 -1.0000 -1.0000 3220163 1583361181.80 151.5478 60.0027 32.0000 1.9726 1.9730 417.0763 417.1897 0.0170 -1.0000 -1.0000 3220241 1583361181.90 151.5422 60.0027 32.0000 1.9736 1.9740 417.0766 417.1895 0.0171 -1.0000 -1.0000 3220304 1583361182.00 151.4771 60.0027 32.0000 1.9723 1.9727 417.1428 417.2563 0.0170 -1.0000 -1.0000 3220366 1583361182.10 151.4771 60.0027 32.0000 1.9719 1.9724 417.0456 417.1585 0.0170 -1.0000 -1.0000 3220913 1583361182.20 151.4771 60.0027 32.0000 1.9728 1.9732 416.9393 417.0525 0.0170 -1.0000 -1.0000 3220976 1583361182.30 151.4771 60.0027 32.0000 1.9735 1.9740 416.9048 417.0190 0.0172 -1.0000 -1.0000 3221039 1583361182.40 151.4771 60.0027 32.0000 1.9727 1.9731 416.9731 417.0865 0.0170 -1.0000 -1.0000 3221101 1583361182.50 151.5029 60.0027 32.0000 1.9729 1.9733 417.0648 417.1768 0.0169 -1.0000 -1.0000 3221163 1583361182.60 151.5422 60.0027 32.0000 1.9736 1.9740 417.0782 417.1916 0.0171 -1.0000 -1.0000 3221366 1583361182.70 151.5422 60.0027 32.0000 1.9739 1.9743 416.8206 416.9342 0.0171 -1.0000 -1.0000 3221429 1583361182.80 151.5422 60.0027 32.0000 1.9732 1.9736 416.9305 417.0448 0.0172 -1.0000 -1.0000 3221491 1583361182.90 151.5422 60.0027 32.0000 1.9726 1.9730 417.1020 417.2160 0.0171 -1.0000 -1.0000 3221554 1583361183.00 151.5422 60.0027 32.0000 1.9724 1.9728 417.1071 417.2205 0.0171 -1.0000 -1.0000 3221632 1583361183.10 151.4702 60.0027 32.0000 1.9725 1.9729 417.1276 417.2411 0.0171 -1.0000 -1.0000 3221898 1583361183.20 151.4702 60.0027 32.0000 1.9731 1.9736 417.0540 417.1675 0.0170 -1.0000 -1.0000 3221976 1583361183.30 151.4702 60.0027 32.0000 1.9740 1.9745 416.8712 416.9845 0.0170 -1.0000 -1.0000 3222069 1583361183.40 151.4702 60.0027 32.0000 1.9736 1.9740 416.9987 417.1113 0.0170 -1.0000 -1.0000 3222132 1583361183.50 151.4702 60.0027 32.0000 1.9726 1.9731 416.9908 417.1043 0.0171 -1.0000 -1.0000 3222210 1583361183.60 151.4763 60.0027 32.0000 1.9730 1.9734 417.0592 417.1728 0.0171 -1.0000 -1.0000 3222273 1583361183.70 151.4929 60.0027 32.0000 1.9732 1.9736 416.9764 417.0908 0.0172 -1.0000 -1.0000 3222335 1583361183.80 151.4929 60.0027 32.0000 1.9733 1.9738 416.8986 417.0124 0.0171 -1.0000 -1.0000 3222413 1583361183.90 151.4929 60.0027 32.0000 1.9732 1.9736 417.0065 417.1200 0.0171 -1.0000 -1.0000 3222476 1583361184.00 151.4929 60.0027 32.0000 1.9729 1.9733 417.1463 417.2596 0.0171 -1.0000 -1.0000 3222538 1583361184.10 151.4929 60.0027 32.0000 1.9732 1.9737 416.9514 417.0655 0.0172 -1.0000 -1.0000 3222601 1583361184.20 151.4483 60.0027 32.0000 1.9735 1.9739 416.9559 417.0694 0.0170 -1.0000 -1.0000 3222663 1583361184.30 151.4483 60.0027 32.0000 1.9734 1.9739 416.8949 417.0080 0.0171 -1.0000 -1.0000 3222726 1583361184.40 151.4483 60.0027 32.0000 1.9728 1.9733 417.1842 417.2980 0.0171 -1.0000 -1.0000 3222804 1583361184.50 151.4483 60.0027 32.0000 1.9728 1.9733 417.1692 417.2820 0.0170 -1.0000 -1.0000 3222866 1583361184.60 151.4483 60.0027 32.0000 1.9735 1.9740 417.1730 417.2862 0.0170 -1.0000 -1.0000 3223304 1583361184.70 151.4869 60.0030 32.0000 1.9734 1.9738 416.9969 417.1099 0.0170 -1.0000 -1.0000 3223382 1583361184.80 151.4997 60.0031 32.0000 1.9734 1.9738 417.1605 417.2731 0.0169 -1.0000 -1.0000 3223445 1583361184.90 151.4997 60.0031 32.0000 1.9724 1.9729 417.1594 417.2724 0.0170 -1.0000 -1.0000 3223507 1583361185.00 151.4997 60.0031 32.0000 1.9728 1.9732 417.1661 417.2800 0.0172 -1.0000 -1.0000 3223585 1583361185.10 151.4997 60.0031 32.0000 1.9731 1.9736 416.9108 417.0240 0.0170 -1.0000 -1.0000 3223648 1583361185.20 151.4980 60.0031 32.0000 1.9741 1.9746 416.9373 417.0505 0.0170 -1.0000 -1.0000 3223726 1583361185.30 151.4445 60.0031 32.0000 1.9729 1.9734 417.0526 417.1661 0.0171 -1.0000 -1.0000 3223788 1583361185.40 151.4445 60.0031 32.0000 1.9730 1.9734 417.1372 417.2509 0.0171 -1.0000 -1.0000 3223851 1583361185.50 151.4445 60.0031 32.0000 1.9729 1.9734 417.0540 417.1681 0.0171 -1.0000 -1.0000 3223929 1583361185.60 151.4445 60.0031 32.0000 1.9734 1.9739 417.0027 417.1158 0.0170 -1.0000 -1.0000 3223991 1583361185.70 151.4445 60.0031 32.0000 1.9735 1.9740 416.9112 417.0248 0.0172 -1.0000 -1.0000 3224132 1583361185.80 151.4317 60.0031 32.0000 1.9732 1.9736 416.9065 417.0203 0.0171 -1.0000 -1.0000 3224194 1583361185.90 151.4185 60.0031 32.0000 1.9732 1.9736 417.0460 417.1592 0.0170 -1.0000 -1.0000 3224257 1583361186.00 151.4185 60.0031 32.0000 1.9726 1.9731 417.1110 417.2244 0.0171 -1.0000 -1.0000 3224319 1583361186.10 151.4185 60.0031 32.0000 1.9733 1.9738 416.9404 417.0536 0.0171 -1.0000 -1.0000 3224398 1583361186.20 151.4185 60.0031 32.0000 1.9731 1.9736 416.9869 417.1007 0.0171 -1.0000 -1.0000 3224632 1583361186.30 151.4185 60.0031 32.0000 1.9739 1.9743 417.0354 417.1490 0.0171 -1.0000 -1.0000 3224679 1583361186.40 151.4185 60.0031 32.0000 1.9729 1.9733 417.1268 417.2396 0.0170 -1.0000 -1.0000 3224757 1583361186.50 151.4185 60.0031 32.0000 1.9721 1.9726 417.1336 417.2481 0.0171 -1.0000 -1.0000 3224835 1583361186.60 151.4185 60.0031 32.0000 1.9735 1.9739 417.0101 417.1231 0.0170 -1.0000 -1.0000 3224882 1583361186.70 151.4185 60.0031 32.0000 1.9733 1.9737 416.8589 416.9719 0.0170 -1.0000 -1.0000 3225085 1583361186.80 151.4185 60.0031 32.0000 1.9735 1.9739 416.9360 417.0488 0.0170 -1.0000 -1.0000 3225148 1583361186.90 151.4633 60.0031 32.0000 1.9733 1.9737 417.1231 417.2366 0.0171 -1.0000 -1.0000 3225210 1583361187.00 151.4633 60.0031 32.0000 1.9729 1.9734 417.2592 417.3729 0.0171 -1.0000 -1.0000 3225273 1583361187.10 151.4633 60.0031 32.0000 1.9732 1.9737 417.0093 417.1229 0.0171 -1.0000 -1.0000 3225367 1583361187.20 151.4633 60.0031 32.0000 1.9737 1.9742 416.9248 417.0383 0.0171 -1.0000 -1.0000 3225601 1583361187.30 151.4633 60.0031 32.0000 1.9740 1.9744 416.9700 417.0827 0.0170 -1.0000 -1.0000 3225663 1583361187.40 151.4705 60.0031 32.0000 1.9734 1.9738 417.0582 417.1714 0.0170 -1.0000 -1.0000 3225726 1583361187.50 151.4937 60.0031 32.0000 1.9733 1.9737 417.2102 417.3239 0.0171 -1.0000 -1.0000 3225804 1583361187.60 151.4937 60.0031 32.0000 1.9734 1.9739 417.1179 417.2313 0.0171 -1.0000 -1.0000 3225866 1583361187.70 151.4937 60.0031 32.0000 1.9734 1.9739 416.9026 417.0172 0.0173 -1.0000 -1.0000 3226101 1583361187.80 151.4937 60.0031 32.0000 1.9736 1.9741 416.9899 417.1033 0.0170 -1.0000 -1.0000 3226179 1583361187.90 151.4937 60.0031 32.0000 1.9720 1.9724 417.1583 417.2712 0.0170 -1.0000 -1.0000 3226241 1583361188.00 151.5093 60.0031 32.0000 1.9725 1.9730 417.2446 417.3577 0.0170 -1.0000 -1.0000 3226304 1583361188.10 151.5093 60.0031 32.0000 1.9725 1.9730 417.0802 417.1942 0.0172 -1.0000 -1.0000 3226382 1583361188.20 151.5093 60.0031 32.0000 1.9735 1.9739 417.0287 417.1430 0.0172 -1.0000 -1.0000 3227116 1583361188.30 151.5093 60.0031 32.0000 1.9733 1.9737 417.0471 417.1613 0.0172 -1.0000 -1.0000 3227179 1583361188.40 151.5093 60.0031 32.0000 1.9735 1.9740 417.1564 417.2691 0.0169 -1.0000 -1.0000 3227242 1583361188.50 151.4352 60.0031 32.0000 1.9735 1.9739 417.2561 417.3695 0.0171 -1.0000 -1.0000 3227304 1583361188.60 151.4223 60.0031 32.0000 1.9737 1.9742 417.0836 417.1971 0.0171 -1.0000 -1.0000 3227382 1583361188.70 151.4223 60.0031 32.0000 1.9733 1.9738 416.8700 416.9828 0.0170 -1.0000 -1.0000 3227444 1583361188.80 151.4223 60.0031 32.0000 1.9735 1.9740 416.8926 417.0058 0.0170 -1.0000 -1.0000 3227507 1583361188.90 151.4223 60.0031 32.0000 1.9734 1.9738 417.0001 417.1137 0.0172 -1.0000 -1.0000 3227585 1583361189.00 151.4223 60.0031 32.0000 1.9721 1.9725 417.1979 417.3123 0.0172 -1.0000 -1.0000 3227648 1583361189.10 151.4835 60.0031 32.0000 1.9730 1.9734 417.2251 417.3385 0.0170 -1.0000 -1.0000 3227710 1583361189.20 151.4835 60.0031 32.0000 1.9741 1.9745 417.0726 417.1859 0.0171 -1.0000 -1.0000 3227788 1583361189.30 151.4835 60.0031 32.0000 1.9742 1.9746 416.9943 417.1077 0.0171 -1.0000 -1.0000 3227851 1583361189.40 151.4835 60.0031 32.0000 1.9734 1.9739 417.0733 417.1861 0.0169 -1.0000 -1.0000 3227913 1583361189.50 151.4835 60.0031 32.0000 1.9731 1.9735 417.1641 417.2767 0.0170 -1.0000 -1.0000 3227991 1583361189.60 151.4583 60.0025 32.0000 1.9737 1.9741 417.2244 417.3382 0.0171 -1.0000 -1.0000 3228054 1583361189.70 151.4583 60.0025 32.0000 1.9734 1.9739 417.0893 417.2025 0.0169 -1.0000 -1.0000 3228116 1583361189.80 151.4583 60.0025 32.0000 1.9739 1.9744 416.9990 417.1120 0.0170 -1.0000 -1.0000 3228366 1583361189.90 151.4583 60.0025 32.0000 1.9734 1.9739 417.1628 417.2766 0.0172 -1.0000 -1.0000 3228429 1583361190.00 151.4583 60.0025 32.0000 1.9726 1.9730 417.2244 417.3379 0.0170 -1.0000 -1.0000 3228491 1583361190.10 151.4583 60.0025 32.0000 1.9736 1.9740 417.1397 417.2533 0.0171 -1.0000 -1.0000 3228569 1583361190.20 151.4631 60.0025 32.0000 1.9743 1.9747 416.9824 417.0958 0.0171 -1.0000 -1.0000 3228632 1583361190.30 151.4949 60.0025 32.0000 1.9741 1.9745 417.0458 417.1589 0.0169 -1.0000 -1.0000 3228694 1583361190.40 151.4949 60.0025 32.0000 1.9732 1.9736 417.1633 417.2764 0.0171 -1.0000 -1.0000 3228757 1583361190.50 151.4949 60.0025 32.0000 1.9734 1.9738 417.1923 417.3060 0.0171 -1.0000 -1.0000 3228835 1583361190.60 151.4949 60.0025 32.0000 1.9734 1.9738 416.8864 417.0001 0.0171 -1.0000 -1.0000 3228898 1583361190.70 151.4949 60.0025 32.0000 1.9729 1.9734 417.0510 417.1642 0.0171 -1.0000 -1.0000 3228960 1583361190.80 151.4953 60.0025 32.0000 1.9727 1.9732 417.1350 417.2483 0.0170 -1.0000 -1.0000 3229460 1583361190.90 151.4953 60.0025 32.0000 1.9734 1.9738 417.0514 417.1645 0.0171 -1.0000 -1.0000 3229523 1583361191.00 151.4953 60.0025 32.0000 1.9737 1.9742 416.9573 417.0704 0.0170 -1.0000 -1.0000 3229601 1583361191.10 151.4953 60.0025 32.0000 1.9729 1.9733 416.9404 417.0533 0.0170 -1.0000 -1.0000 3229663 1583361191.20 151.4953 60.0025 32.0000 1.9737 1.9741 417.0810 417.1945 0.0171 -1.0000 -1.0000 3229726 1583361191.30 151.4953 60.0025 32.0000 1.9730 1.9734 417.1715 417.2847 0.0170 -1.0000 -1.0000 3229788 1583361191.40 151.5169 60.0025 32.0000 1.9739 1.9743 417.1674 417.2807 0.0171 -1.0000 -1.0000 3229866 1583361191.50 151.5206 60.0025 32.0000 1.9728 1.9733 417.0023 417.1164 0.0172 -1.0000 -1.0000 3229929 1583361191.60 151.5206 60.0025 32.0000 1.9741 1.9745 416.9907 417.1039 0.0171 -1.0000 -1.0000 3229991 1583361191.70 151.5206 60.0025 32.0000 1.9736 1.9740 417.1003 417.2141 0.0171 -1.0000 -1.0000 3230054 1583361191.80 151.5206 60.0025 32.0000 1.9732 1.9737 417.2222 417.3356 0.0171 -1.0000 -1.0000 3230132 1583361191.90 151.5219 60.0025 32.0000 1.9740 1.9744 417.0381 417.1509 0.0169 -1.0000 -1.0000 3230194 1583361192.00 151.5476 60.0025 32.0000 1.9743 1.9747 417.0228 417.1368 0.0171 -1.0000 -1.0000 3230257 1583361192.10 151.5476 60.0025 32.0000 1.9738 1.9742 417.1382 417.2522 0.0170 -1.0000 -1.0000 3230319 1583361192.20 151.5476 60.0025 32.0000 1.9729 1.9733 417.2046 417.3183 0.0171 -1.0000 -1.0000 3230382 1583361192.30 151.5476 60.0025 32.0000 1.9734 1.9738 417.2646 417.3780 0.0171 -1.0000 -1.0000 3230444 1583361192.40 151.5476 60.0025 32.0000 1.9733 1.9737 417.1476 417.2613 0.0171 -1.0000 -1.0000 3231148 1583361192.50 151.5614 60.0025 32.0000 1.9756 1.9761 417.0404 417.1543 0.0172 -1.0000 -1.0000 3231210 1583361192.60 151.5614 60.0025 32.0000 1.9735 1.9739 417.0687 417.1813 0.0168 -1.0000 -1.0000 3231273 1583361192.70 151.5614 60.0025 32.0000 1.9735 1.9740 416.9975 417.1098 0.0170 -1.0000 -1.0000 3231351 1583361192.80 151.5614 60.0025 32.0000 1.9731 1.9736 417.1869 417.3009 0.0171 -1.0000 -1.0000 3231413 1583361192.90 151.5614 60.0025 32.0000 1.9731 1.9736 417.0833 417.1966 0.0170 -1.0000 -1.0000 3231476 1583361193.00 151.5460 60.0025 32.0000 1.9739 1.9744 416.9249 417.0378 0.0170 -1.0000 -1.0000 3231554 1583361193.10 151.4904 60.0025 32.0000 1.9738 1.9742 416.9261 417.0396 0.0171 -1.0000 -1.0000 3231617 1583361193.20 151.4904 60.0025 32.0000 1.9732 1.9736 417.0472 417.1610 0.0170 -1.0000 -1.0000 3231679 1583361193.30 151.4904 60.0025 32.0000 1.9722 1.9726 417.1716 417.2853 0.0171 -1.0000 -1.0000 3231741 1583361193.40 151.4904 60.0025 32.0000 1.9728 1.9732 417.0614 417.1757 0.0171 -1.0000 -1.0000 3231819 1583361193.50 151.4904 60.0025 32.0000 1.9735 1.9739 417.0065 417.1190 0.0169 -1.0000 -1.0000 3231898 1583361193.60 151.5392 60.0025 32.0000 1.9736 1.9740 416.8706 416.9837 0.0171 -1.0000 -1.0000 3231960 1583361193.70 151.5392 60.0025 32.0000 1.9731 1.9735 417.0299 417.1430 0.0171 -1.0000 -1.0000 3232023 1583361193.80 151.5392 60.0025 32.0000 1.9727 1.9732 417.2623 417.3763 0.0171 -1.0000 -1.0000 3232132 1583361193.90 151.5392 60.0025 32.0000 1.9732 1.9736 417.2668 417.3806 0.0171 -1.0000 -1.0000 3232366 1583361194.00 151.5392 60.0025 32.0000 1.9727 1.9732 417.2044 417.3168 0.0170 -1.0000 -1.0000 3232429 1583361194.10 151.5392 60.0025 32.0000 1.9742 1.9747 416.8233 416.9373 0.0171 -1.0000 -1.0000 3232507 1583361194.20 151.5348 60.0025 32.0000 1.9732 1.9737 417.0328 417.1460 0.0171 -1.0000 -1.0000 3232569 1583361194.30 151.5319 60.0025 32.0000 1.9734 1.9738 417.0680 417.1809 0.0170 -1.0000 -1.0000 3232632 1583361194.40 151.5319 60.0025 32.0000 1.9730 1.9734 417.2140 417.3283 0.0171 -1.0000 -1.0000 3232867 1583361194.50 151.5319 60.0025 32.0000 1.9728 1.9732 417.1060 417.2185 0.0170 -1.0000 -1.0000 3232929 1583361194.60 151.5319 60.0025 32.0000 1.9736 1.9740 416.9703 417.0835 0.0170 -1.0000 -1.0000 3232991 1583361194.70 151.5319 60.0025 32.0000 1.9739 1.9743 417.0057 417.1195 0.0171 -1.0000 -1.0000 3233054 1583361194.80 151.5580 60.0026 32.0000 1.9723 1.9728 417.1058 417.2190 0.0170 -1.0000 -1.0000 3233132 1583361194.90 151.5580 60.0026 32.0000 1.9721 1.9726 417.1454 417.2582 0.0170 -1.0000 -1.0000 3233351 1583361195.00 151.5580 60.0026 32.0000 1.9723 1.9728 417.1658 417.2790 0.0170 -1.0000 -1.0000 3233413 1583361195.10 151.5580 60.0026 32.0000 1.9732 1.9736 417.0970 417.2103 0.0170 -1.0000 -1.0000 3233476 1583361195.20 151.5580 60.0026 32.0000 1.9732 1.9736 416.9658 417.0790 0.0171 -1.0000 -1.0000 3233554 1583361195.30 151.6047 60.0026 32.0000 1.9722 1.9727 417.1051 417.2192 0.0172 -1.0000 -1.0000 3233617 1583361195.40 151.6047 60.0026 32.0000 1.9726 1.9731 417.1828 417.2965 0.0170 -1.0000 -1.0000 3233851 1583361195.50 151.6047 60.0026 32.0000 1.9724 1.9729 417.1385 417.2509 0.0169 -1.0000 -1.0000 3233913 1583361195.60 151.6047 60.0026 32.0000 1.9728 1.9733 417.0651 417.1780 0.0170 -1.0000 -1.0000 3233976 1583361195.70 151.6047 60.0026 32.0000 1.9737 1.9742 416.9173 417.0303 0.0171 -1.0000 -1.0000 3234038 1583361195.80 151.6047 60.0026 32.0000 1.9734 1.9739 416.9301 417.0438 0.0170 -1.0000 -1.0000 3234116 1583361195.90 151.5633 60.0026 32.0000 1.9732 1.9737 416.9496 417.0632 0.0171 -1.0000 -1.0000 3234632 1583361196.00 151.5633 60.0026 32.0000 1.9724 1.9728 417.1554 417.2687 0.0170 -1.0000 -1.0000 3234694 1583361196.10 151.5633 60.0026 32.0000 1.9720 1.9724 417.1381 417.2505 0.0170 -1.0000 -1.0000 3234757 1583361196.20 151.5633 60.0026 32.0000 1.9732 1.9736 417.1851 417.2987 0.0171 -1.0000 -1.0000 3234835 1583361196.30 151.5633 60.0026 32.0000 1.9737 1.9741 416.9350 417.0478 0.0170 -1.0000 -1.0000 3234898 1583361196.40 151.4938 60.0026 32.0000 1.9728 1.9732 417.1740 417.2876 0.0171 -1.0000 -1.0000 3235085 1583361196.50 151.4938 60.0026 32.0000 1.9731 1.9736 417.1491 417.2622 0.0170 -1.0000 -1.0000 3235148 1583361196.60 151.4938 60.0026 32.0000 1.9729 1.9733 417.1390 417.2524 0.0171 -1.0000 -1.0000 3235210 1583361196.70 151.4938 60.0026 32.0000 1.9736 1.9740 417.0036 417.1169 0.0170 -1.0000 -1.0000 3235288 1583361196.80 151.4938 60.0026 32.0000 1.9738 1.9742 416.9774 417.0903 0.0169 -1.0000 -1.0000 3235351 1583361196.90 151.4853 60.0026 32.0000 1.9734 1.9738 417.0827 417.1956 0.0171 -1.0000 -1.0000 3235585 1583361197.00 151.4777 60.0026 32.0000 1.9735 1.9739 417.2561 417.3685 0.0169 -1.0000 -1.0000 3235663 1583361197.10 151.4777 60.0026 32.0000 1.9736 1.9740 417.0578 417.1703 0.0170 -1.0000 -1.0000 3235726 1583361197.20 151.4777 60.0026 32.0000 1.9729 1.9734 417.0098 417.1227 0.0169 -1.0000 -1.0000 3235788 1583361197.30 151.4777 60.0026 32.0000 1.9736 1.9741 416.8876 417.0006 0.0171 -1.0000 -1.0000 3235851 1583361197.40 151.4778 60.0026 32.0000 1.9736 1.9741 417.1038 417.2183 0.0172 -1.0000 -1.0000 3235913 1583361197.50 151.3986 60.0026 32.0000 1.9730 1.9735 416.9921 417.1050 0.0170 -1.0000 -1.0000 3236101 1583361197.60 151.3986 60.0026 32.0000 1.9730 1.9735 417.1438 417.2565 0.0170 -1.0000 -1.0000 3236163 1583361197.70 151.3986 60.0026 32.0000 1.9738 1.9743 416.9462 417.0593 0.0170 -1.0000 -1.0000 3236226 1583361197.80 151.3986 60.0026 32.0000 1.9733 1.9737 416.9692 417.0816 0.0169 -1.0000 -1.0000 3236304 1583361197.90 151.3986 60.0026 32.0000 1.9739 1.9743 417.0166 417.1296 0.0170 -1.0000 -1.0000 3236366 1583361198.00 151.4724 60.0026 32.0000 1.9728 1.9732 417.2099 417.3233 0.0171 -1.0000 -1.0000 3236429 1583361198.10 151.4724 60.0026 32.0000 1.9726 1.9731 417.2350 417.3485 0.0171 -1.0000 -1.0000 3236507 1583361198.20 151.4724 60.0026 32.0000 1.9726 1.9731 417.1275 417.2415 0.0171 -1.0000 -1.0000 3236569 1583361198.30 151.4724 60.0026 32.0000 1.9735 1.9739 417.0137 417.1270 0.0171 -1.0000 -1.0000 3236632 1583361198.40 151.4724 60.0026 32.0000 1.9734 1.9739 417.0251 417.1383 0.0171 -1.0000 -1.0000 3236694 1583361198.50 151.4619 60.0026 32.0000 1.9736 1.9741 417.0970 417.2108 0.0171 -1.0000 -1.0000 3237148 1583361198.60 151.4198 60.0026 32.0000 1.9729 1.9733 417.1452 417.2592 0.0171 -1.0000 -1.0000 3237210 1583361198.70 151.4198 60.0026 32.0000 1.9731 1.9735 416.9998 417.1132 0.0171 -1.0000 -1.0000 3237288 1583361198.80 151.4198 60.0026 32.0000 1.9737 1.9742 416.8767 416.9911 0.0171 -1.0000 -1.0000 3237351 1583361198.90 151.4198 60.0026 32.0000 1.9729 1.9734 417.0543 417.1665 0.0168 -1.0000 -1.0000 3237413 1583361199.00 151.4198 60.0026 32.0000 1.9725 1.9730 417.0701 417.1823 0.0171 -1.0000 -1.0000 3237491 1583361199.10 151.5139 60.0026 32.0000 1.9732 1.9736 417.0833 417.1971 0.0171 -1.0000 -1.0000 3237554 1583361199.20 151.5139 60.0026 32.0000 1.9736 1.9740 417.0174 417.1299 0.0169 -1.0000 -1.0000 3237616 1583361199.30 151.5139 60.0026 32.0000 1.9736 1.9740 416.9143 417.0274 0.0171 -1.0000 -1.0000 3237694 1583361199.40 151.5139 60.0026 32.0000 1.9735 1.9740 417.0107 417.1229 0.0168 -1.0000 -1.0000 3237757 1583361199.50 151.5139 60.0026 32.0000 1.9731 1.9735 417.2124 417.3261 0.0171 -1.0000 -1.0000 3237835 1583361199.60 151.5139 60.0026 32.0000 1.9738 1.9742 417.1495 417.2622 0.0169 -1.0000 -1.0000 3237898 1583361199.70 151.5160 60.0027 32.0000 1.9733 1.9738 417.1622 417.2751 0.0170 -1.0000 -1.0000 3237976 1583361199.80 151.5160 60.0027 32.0000 1.9736 1.9741 416.9414 417.0551 0.0171 -1.0000 -1.0000 3238038 1583361199.90 151.5160 60.0027 32.0000 1.9731 1.9735 417.1496 417.2632 0.0171 -1.0000 -1.0000 3238101 1583361200.00 151.5160 60.0027 32.0000 1.9728 1.9733 417.1780 417.2911 0.0170 -1.0000 -1.0000 3238335 1583361200.10 151.5160 60.0027 32.0000 1.9736 1.9741 417.1483 417.2609 0.0169 -1.0000 -1.0000 3238413 1583361200.20 151.5160 60.0027 32.0000 1.9736 1.9740 416.9762 417.0892 0.0170 -1.0000 -1.0000 3238476 1583361200.30 151.5153 60.0027 32.0000 1.9729 1.9734 416.9528 417.0658 0.0170 -1.0000 -1.0000 3238538 1583361200.40 151.5152 60.0027 32.0000 1.9728 1.9733 417.0519 417.1652 0.0170 -1.0000 -1.0000 3238616 1583361200.50 151.5152 60.0027 32.0000 1.9731 1.9735 417.2783 417.3910 0.0170 -1.0000 -1.0000 3238851 1583361200.60 151.5152 60.0027 32.0000 1.9729 1.9734 417.1630 417.2764 0.0171 -1.0000 -1.0000 3238913 1583361200.70 151.5152 60.0027 32.0000 1.9739 1.9743 416.9680 417.0821 0.0172 -1.0000 -1.0000 3238976 1583361200.80 151.5127 60.0027 32.0000 1.9739 1.9743 416.9758 417.0901 0.0172 -1.0000 -1.0000 3239039 1583361200.90 151.4824 60.0027 32.0000 1.9736 1.9741 416.9670 417.0805 0.0170 -1.0000 -1.0000 3239101 1583361201.00 151.4824 60.0027 32.0000 1.9736 1.9741 417.0406 417.1530 0.0170 -1.0000 -1.0000 3239413 1583361201.10 151.4824 60.0027 32.0000 1.9728 1.9732 416.9956 417.1087 0.0170 -1.0000 -1.0000 3239476 1583361201.20 151.4824 60.0027 32.0000 1.9734 1.9738 416.9845 417.0980 0.0171 -1.0000 -1.0000 3239554 1583361201.30 151.4824 60.0027 32.0000 1.9727 1.9731 417.0056 417.1182 0.0171 -1.0000 -1.0000 3239616 1583361201.40 151.5169 60.0027 32.0000 1.9726 1.9730 417.1554 417.2680 0.0170 -1.0000 -1.0000 3239679 1583361201.50 151.5169 60.0027 32.0000 1.9730 1.9734 417.2517 417.3658 0.0172 -1.0000 -1.0000 3239757 1583361201.60 151.5169 60.0027 32.0000 1.9736 1.9741 417.1294 417.2429 0.0170 -1.0000 -1.0000 3239819 1583361201.70 151.5169 60.0027 32.0000 1.9735 1.9740 417.0658 417.1787 0.0170 -1.0000 -1.0000 3239882 1583361201.80 151.5169 60.0027 32.0000 1.9735 1.9740 417.0217 417.1348 0.0170 -1.0000 -1.0000 3239960 1583361201.90 151.5349 60.0027 32.0000 1.9727 1.9732 417.1616 417.2743 0.0170 -1.0000 -1.0000 3240023 1583361202.00 151.5381 60.0027 32.0000 1.9725 1.9729 417.1084 417.2216 0.0170 -1.0000 -1.0000 3240085 1583361202.10 151.5381 60.0027 32.0000 1.9728 1.9732 417.1335 417.2467 0.0170 -1.0000 -1.0000 3240616 1583361202.20 151.5381 60.0027 32.0000 1.9738 1.9742 416.9943 417.1079 0.0171 -1.0000 -1.0000 3240679 1583361202.30 151.5381 60.0027 32.0000 1.9730 1.9735 416.9818 417.0958 0.0171 -1.0000 -1.0000 3240742 1583361202.40 151.5381 60.0027 32.0000 1.9728 1.9733 417.1693 417.2822 0.0171 -1.0000 -1.0000 3240820 1583361202.50 151.5446 60.0027 32.0000 1.9721 1.9726 417.1708 417.2852 0.0172 -1.0000 -1.0000 3240882 1583361202.60 151.5446 60.0027 32.0000 1.9733 1.9737 417.1139 417.2265 0.0169 -1.0000 -1.0000 3241132 1583361202.70 151.5446 60.0027 32.0000 1.9737 1.9742 416.9893 417.1028 0.0171 -1.0000 -1.0000 3241210 1583361202.80 151.5446 60.0027 32.0000 1.9732 1.9737 416.9603 417.0735 0.0170 -1.0000 -1.0000 3241273 1583361202.90 151.5446 60.0027 32.0000 1.9728 1.9732 417.0512 417.1645 0.0171 -1.0000 -1.0000 3241335 1583361203.00 151.5499 60.0027 32.0000 1.9724 1.9729 417.1469 417.2601 0.0170 -1.0000 -1.0000 3241398 1583361203.10 151.5499 60.0027 32.0000 1.9723 1.9728 417.0815 417.1942 0.0170 -1.0000 -1.0000 3241585 1583361203.20 151.5499 60.0027 32.0000 1.9740 1.9744 416.9873 417.1009 0.0171 -1.0000 -1.0000 3241663 1583361203.30 151.5499 60.0027 32.0000 1.9732 1.9736 416.9194 417.0321 0.0170 -1.0000 -1.0000 3241726 1583361203.40 151.5499 60.0027 32.0000 1.9728 1.9733 417.2303 417.3432 0.0170 -1.0000 -1.0000 3241788 1583361203.50 151.5520 60.0027 32.0000 1.9725 1.9729 417.1408 417.2541 0.0171 -1.0000 -1.0000 3241851 1583361203.60 151.5711 60.0027 32.0000 1.9733 1.9738 417.0592 417.1728 0.0171 -1.0000 -1.0000 3242116 1583361203.70 151.5711 60.0027 32.0000 1.9729 1.9734 417.0091 417.1217 0.0170 -1.0000 -1.0000 3242163 1583361203.80 151.5711 60.0027 32.0000 1.9740 1.9744 417.0083 417.1214 0.0170 -1.0000 -1.0000 3242241 1583361203.90 151.5711 60.0027 32.0000 1.9735 1.9740 417.0664 417.1797 0.0171 -1.0000 -1.0000 3242304 1583361204.00 151.5711 60.0027 32.0000 1.9726 1.9730 417.1327 417.2450 0.0169 -1.0000 -1.0000 3242366 1583361204.10 151.5360 60.0027 32.0000 1.9738 1.9742 417.0975 417.2103 0.0170 -1.0000 -1.0000 3242601 1583361204.20 151.5360 60.0027 32.0000 1.9735 1.9740 416.9156 417.0288 0.0170 -1.0000 -1.0000 3242663 1583361204.30 151.5360 60.0027 32.0000 1.9738 1.9743 417.0035 417.1158 0.0169 -1.0000 -1.0000 3242726 1583361204.40 151.5360 60.0027 32.0000 1.9734 1.9739 417.0156 417.1289 0.0171 -1.0000 -1.0000 3242804 1583361204.50 151.5360 60.0027 32.0000 1.9734 1.9738 417.1082 417.2216 0.0171 -1.0000 -1.0000 3242866 1583361204.60 151.4368 60.0023 32.0000 1.9729 1.9734 417.1351 417.2495 0.0173 -1.0000 -1.0000 3242929 1583361204.70 151.4368 60.0023 32.0000 1.9728 1.9732 417.0602 417.1743 0.0171 -1.0000 -1.0000 3243148 1583361204.80 151.4368 60.0023 32.0000 1.9731 1.9735 416.9819 417.0949 0.0170 -1.0000 -1.0000 3243210 1583361204.90 151.4368 60.0023 32.0000 1.9731 1.9735 416.9342 417.0471 0.0170 -1.0000 -1.0000 3243273 1583361205.00 151.4368 60.0023 32.0000 1.9731 1.9736 417.1250 417.2379 0.0170 -1.0000 -1.0000 3243351 1583361205.10 151.4368 60.0023 32.0000 1.9734 1.9738 417.1506 417.2633 0.0169 -1.0000 -1.0000 3243413 1583361205.20 151.4489 60.0023 32.0000 1.9733 1.9738 417.2341 417.3469 0.0170 -1.0000 -1.0000 3243851 1583361205.30 151.4489 60.0023 32.0000 1.9740 1.9745 417.0954 417.2076 0.0169 -1.0000 -1.0000 3243913 1583361205.40 151.4489 60.0023 32.0000 1.9732 1.9737 416.9792 417.0923 0.0171 -1.0000 -1.0000 3243976 1583361205.50 151.4489 60.0023 32.0000 1.9729 1.9734 417.0473 417.1615 0.0171 -1.0000 -1.0000 3244054 1583361205.60 151.4489 60.0023 32.0000 1.9729 1.9733 417.1219 417.2346 0.0169 -1.0000 -1.0000 3244116 1583361205.70 151.6582 60.0023 32.0000 1.9738 1.9742 417.1655 417.2781 0.0170 -1.0000 -1.0000 3244882 1583361205.80 151.6689 60.0023 32.0000 1.9742 1.9746 417.0039 417.1171 0.0171 -1.0000 -1.0000 3244960 1583361205.90 151.6689 60.0023 32.0000 1.9752 1.9756 417.0758 417.1892 0.0170 -1.0000 -1.0000 3245023 1583361206.00 151.6689 60.0023 32.0000 1.9748 1.9752 417.3708 417.4842 0.0171 -1.0000 -1.0000 3245085 1583361206.10 151.6689 60.0023 32.0000 1.9753 1.9757 417.2715 417.3858 0.0171 -1.0000 -1.0000 3245163 1583361206.20 151.5957 60.0023 32.0000 1.9755 1.9759 417.1634 417.2763 0.0169 -1.0000 -1.0000 3245226 1583361206.30 151.5663 60.0023 32.0000 1.9757 1.9761 417.1539 417.2667 0.0170 -1.0000 -1.0000 3245288 1583361206.40 151.5663 60.0023 32.0000 1.9745 1.9749 417.1886 417.3018 0.0170 -1.0000 -1.0000 3245366 1583361206.50 151.5663 60.0023 32.0000 1.9736 1.9741 417.3869 417.5001 0.0170 -1.0000 -1.0000 3245429 1583361206.60 151.5663 60.0023 32.0000 1.9743 1.9747 417.2070 417.3199 0.0170 -1.0000 -1.0000 3245492 1583361206.70 151.5663 60.0023 32.0000 1.9744 1.9749 417.1606 417.2738 0.0170 -1.0000 -1.0000 3245554 1583361206.80 151.5476 60.0023 32.0000 1.9751 1.9755 417.0092 417.1224 0.0171 -1.0000 -1.0000 3245616 1583361206.90 151.5476 60.0023 32.0000 1.9734 1.9738 417.3776 417.4914 0.0171 -1.0000 -1.0000 3245679 1583361207.00 151.5476 60.0023 32.0000 1.9732 1.9737 417.2647 417.3780 0.0170 -1.0000 -1.0000 3245757 1583361207.10 151.5476 60.0023 32.0000 1.9741 1.9745 417.1861 417.2991 0.0170 -1.0000 -1.0000 3245819 1583361207.20 151.5476 60.0023 32.0000 1.9743 1.9747 417.1081 417.2216 0.0171 -1.0000 -1.0000 3245898 1583361207.30 151.5631 60.0023 32.0000 1.9743 1.9747 417.0978 417.2114 0.0171 -1.0000 -1.0000 3245960 1583361207.40 151.5631 60.0023 32.0000 1.9737 1.9741 417.2175 417.3307 0.0170 -1.0000 -1.0000 3246023 1583361207.50 151.5631 60.0023 32.0000 1.9732 1.9736 417.3728 417.4872 0.0171 -1.0000 -1.0000 3246085 1583361207.60 151.5631 60.0023 32.0000 1.9743 1.9748 417.1730 417.2856 0.0169 -1.0000 -1.0000 3246148 1583361207.70 151.5631 60.0023 32.0000 1.9741 1.9745 417.1093 417.2222 0.0171 -1.0000 -1.0000 3246210 1583361207.80 151.5631 60.0023 32.0000 1.9746 1.9750 417.0724 417.1851 0.0170 -1.0000 -1.0000 3246288 1583361207.90 151.5495 60.0023 32.0000 1.9739 1.9743 417.1242 417.2375 0.0169 -1.0000 -1.0000 3246351 1583361208.00 151.5495 60.0023 32.0000 1.9734 1.9739 417.1667 417.2792 0.0170 -1.0000 -1.0000 3246429 1583361208.10 151.5495 60.0023 32.0000 1.9736 1.9741 417.2281 417.3416 0.0171 -1.0000 -1.0000 3246507 1583361208.20 151.5495 60.0023 32.0000 1.9738 1.9743 417.0390 417.1527 0.0171 -1.0000 -1.0000 3246632 1583361208.30 151.5495 60.0023 32.0000 1.9739 1.9744 417.0706 417.1842 0.0170 -1.0000 -1.0000 3246694 1583361208.40 151.5933 60.0023 32.0000 1.9730 1.9735 417.1213 417.2340 0.0170 -1.0000 -1.0000 3246757 1583361208.50 151.5933 60.0023 32.0000 1.9729 1.9734 417.3815 417.4945 0.0170 -1.0000 -1.0000 3246819 1583361208.60 151.5933 60.0023 32.0000 1.9732 1.9737 417.2300 417.3430 0.0170 -1.0000 -1.0000 3246882 1583361208.70 151.5933 60.0023 32.0000 1.9732 1.9737 417.1340 417.2474 0.0171 -1.0000 -1.0000 3246960 1583361208.80 151.5933 60.0023 32.0000 1.9739 1.9743 417.0635 417.1763 0.0170 -1.0000 -1.0000 3247632 1583361208.90 151.5933 60.0023 32.0000 1.9733 1.9738 417.0924 417.2057 0.0170 -1.0000 -1.0000 3247694 1583361209.00 151.5729 60.0023 32.0000 1.9730 1.9734 417.1304 417.2437 0.0171 -1.0000 -1.0000 3247773 1583361209.10 151.5729 60.0023 32.0000 1.9726 1.9731 417.2295 417.3424 0.0170 -1.0000 -1.0000 3247835 1583361209.20 151.5729 60.0023 32.0000 1.9733 1.9737 417.0905 417.2046 0.0172 -1.0000 -1.0000 3247913 1583361209.30 151.5729 60.0023 32.0000 1.9737 1.9741 417.0455 417.1591 0.0171 -1.0000 -1.0000 3247976 1583361209.40 151.5729 60.0023 32.0000 1.9732 1.9736 417.1292 417.2428 0.0171 -1.0000 -1.0000 3248038 1583361209.50 151.5798 60.0023 32.0000 1.9736 1.9740 417.2185 417.3320 0.0170 -1.0000 -1.0000 3248101 1583361209.60 151.5798 60.0023 32.0000 1.9739 1.9744 417.1995 417.3130 0.0171 -1.0000 -1.0000 3248163 1583361209.70 151.5798 60.0023 32.0000 1.9733 1.9737 417.0731 417.1863 0.0170 -1.0000 -1.0000 3248226 1583361209.80 151.5798 60.0023 32.0000 1.9739 1.9743 417.0344 417.1479 0.0171 -1.0000 -1.0000 3248366 1583361209.90 151.5798 60.0023 32.0000 1.9728 1.9732 417.1320 417.2460 0.0171 -1.0000 -1.0000 3248429 1583361210.00 151.5755 60.0024 32.0000 1.9723 1.9728 417.2187 417.3317 0.0170 -1.0000 -1.0000 3248491 1583361210.10 151.5606 60.0030 32.0000 1.9726 1.9731 417.2013 417.3139 0.0169 -1.0000 -1.0000 3248569 1583361210.20 151.5606 60.0030 32.0000 1.9736 1.9740 417.0204 417.1337 0.0171 -1.0000 -1.0000 3248632 1583361210.30 151.5606 60.0030 32.0000 1.9742 1.9746 417.0524 417.1659 0.0170 -1.0000 -1.0000 3249069 1583361210.40 151.5606 60.0030 32.0000 1.9730 1.9735 417.1976 417.3106 0.0171 -1.0000 -1.0000 3249148 1583361210.50 151.5606 60.0030 32.0000 1.9730 1.9735 417.2584 417.3717 0.0170 -1.0000 -1.0000 3249210 1583361210.60 151.5606 60.0030 32.0000 1.9730 1.9734 417.1376 417.2516 0.0171 -1.0000 -1.0000 3249273 1583361210.70 151.5606 60.0030 32.0000 1.9737 1.9742 417.0496 417.1637 0.0171 -1.0000 -1.0000 3249351 1583361210.80 151.5606 60.0030 32.0000 1.9729 1.9734 416.9887 417.1021 0.0170 -1.0000 -1.0000 3249413 1583361210.90 151.5606 60.0030 32.0000 1.9726 1.9731 417.0148 417.1279 0.0170 -1.0000 -1.0000 3249601 1583361211.00 151.5606 60.0030 32.0000 1.9725 1.9729 417.1889 417.3019 0.0170 -1.0000 -1.0000 3249679 1583361211.10 151.5606 60.0030 32.0000 1.9724 1.9729 417.1024 417.2154 0.0169 -1.0000 -1.0000 3249726 1583361211.20 151.5611 60.0030 32.0000 1.9736 1.9741 417.0362 417.1490 0.0170 -1.0000 -1.0000 3249804 1583361211.30 151.5642 60.0030 32.0000 1.9739 1.9743 417.0693 417.1838 0.0171 -1.0000 -1.0000 3249866 1583361211.40 151.5642 60.0030 32.0000 1.9739 1.9743 417.0832 417.1958 0.0171 -1.0000 -1.0000 3249929 1583361211.50 151.5642 60.0030 32.0000 1.9737 1.9742 417.1075 417.2215 0.0171 -1.0000 -1.0000 3250007 1583361211.60 151.5642 60.0030 32.0000 1.9736 1.9741 417.1085 417.2223 0.0171 -1.0000 -1.0000 3250069 1583361211.70 151.5642 60.0030 32.0000 1.9735 1.9739 416.9459 417.0592 0.0170 -1.0000 -1.0000 3250132 1583361211.80 151.5602 60.0030 32.0000 1.9735 1.9739 417.0370 417.1500 0.0171 -1.0000 -1.0000 3250210 1583361211.90 151.5539 60.0030 32.0000 1.9724 1.9729 417.1722 417.2852 0.0170 -1.0000 -1.0000 3250273 1583361212.00 151.5539 60.0030 32.0000 1.9725 1.9729 417.1885 417.3014 0.0170 -1.0000 -1.0000 3250335 1583361212.10 151.5539 60.0030 32.0000 1.9728 1.9732 417.1219 417.2346 0.0169 -1.0000 -1.0000 3250398 1583361212.20 151.5539 60.0030 32.0000 1.9738 1.9742 417.0885 417.2007 0.0169 -1.0000 -1.0000 3250460 1583361212.30 151.5539 60.0030 32.0000 1.9741 1.9746 416.9936 417.1064 0.0170 -1.0000 -1.0000 3250523 1583361212.40 151.4847 60.0030 32.0000 1.9734 1.9739 417.0738 417.1874 0.0171 -1.0000 -1.0000 3250616 1583361212.50 151.4847 60.0030 32.0000 1.9728 1.9733 417.1301 417.2435 0.0171 -1.0000 -1.0000 3250679 1583361212.60 151.4847 60.0030 32.0000 1.9736 1.9740 417.2582 417.3711 0.0170 -1.0000 -1.0000 3250742 1583361212.70 151.4847 60.0030 32.0000 1.9733 1.9737 416.9710 417.0839 0.0170 -1.0000 -1.0000 3250819 1583361212.80 151.4847 60.0030 32.0000 1.9738 1.9742 417.0097 417.1229 0.0171 -1.0000 -1.0000 3250882 1583361212.90 151.4847 60.0030 32.0000 1.9730 1.9735 417.1352 417.2488 0.0171 -1.0000 -1.0000 3251366 1583361213.00 151.4786 60.0030 32.0000 1.9729 1.9733 417.2661 417.3798 0.0171 -1.0000 -1.0000 3251429 1583361213.10 151.4564 60.0030 32.0000 1.9734 1.9738 417.0551 417.1685 0.0170 -1.0000 -1.0000 3251491 1583361213.20 151.4564 60.0030 32.0000 1.9738 1.9742 417.0223 417.1353 0.0171 -1.0000 -1.0000 3251569 1583361213.30 151.4564 60.0030 32.0000 1.9738 1.9743 417.0404 417.1542 0.0171 -1.0000 -1.0000 3251632 1583361213.40 151.4564 60.0030 32.0000 1.9728 1.9732 417.0770 417.1898 0.0170 -1.0000 -1.0000 3251866 1583361213.50 151.4564 60.0030 32.0000 1.9720 1.9725 417.2782 417.3917 0.0170 -1.0000 -1.0000 3251929 1583361213.60 151.3986 60.0030 32.0000 1.9723 1.9727 417.2331 417.3457 0.0169 -1.0000 -1.0000 3251991 1583361213.70 151.3986 60.0030 32.0000 1.9728 1.9732 417.1185 417.2324 0.0171 -1.0000 -1.0000 3252054 1583361213.80 151.3986 60.0030 32.0000 1.9725 1.9729 417.0449 417.1573 0.0170 -1.0000 -1.0000 3252132 1583361213.90 151.3986 60.0030 32.0000 1.9729 1.9733 417.1147 417.2276 0.0169 -1.0000 -1.0000 3252398 1583361214.00 151.3986 60.0030 32.0000 1.9729 1.9734 417.2057 417.3187 0.0170 -1.0000 -1.0000 3252460 1583361214.10 151.4572 60.0030 32.0000 1.9727 1.9732 417.2339 417.3467 0.0170 -1.0000 -1.0000 3252538 1583361214.20 151.4716 60.0030 32.0000 1.9737 1.9741 417.0817 417.1953 0.0171 -1.0000 -1.0000 3252601 1583361214.30 151.4716 60.0030 32.0000 1.9739 1.9744 416.9919 417.1055 0.0171 -1.0000 -1.0000 3252663 1583361214.40 151.4716 60.0030 32.0000 1.9739 1.9743 417.0139 417.1279 0.0172 -1.0000 -1.0000 3252882 1583361214.50 151.4716 60.0030 32.0000 1.9726 1.9730 417.1212 417.2350 0.0171 -1.0000 -1.0000 3252944 1583361214.60 151.4716 60.0030 32.0000 1.9727 1.9731 417.1555 417.2694 0.0171 -1.0000 -1.0000 3253007 1583361214.70 151.4302 60.0027 32.0000 1.9733 1.9738 417.0726 417.1859 0.0170 -1.0000 -1.0000 3253069 1583361214.80 151.4302 60.0027 32.0000 1.9740 1.9745 417.0060 417.1184 0.0169 -1.0000 -1.0000 3253132 1583361214.90 151.4302 60.0027 32.0000 1.9734 1.9739 417.0203 417.1328 0.0169 -1.0000 -1.0000 3254038 1583361215.00 151.4302 60.0027 32.0000 1.9734 1.9739 417.2088 417.3218 0.0170 -1.0000 -1.0000 3254116 1583361215.10 151.4302 60.0027 32.0000 1.9734 1.9738 417.1873 417.3007 0.0170 -1.0000 -1.0000 3254179 1583361215.20 151.4158 60.0027 32.0000 1.9733 1.9738 417.1431 417.2558 0.0169 -1.0000 -1.0000 3254241 1583361215.30 151.4153 60.0027 32.0000 1.9741 1.9745 417.0420 417.1551 0.0171 -1.0000 -1.0000 3254304 1583361215.40 151.4153 60.0027 32.0000 1.9736 1.9741 417.0910 417.2033 0.0169 -1.0000 -1.0000 3254366 1583361215.50 151.4153 60.0027 32.0000 1.9729 1.9733 417.0903 417.2035 0.0171 -1.0000 -1.0000 3254444 1583361215.60 151.4153 60.0027 32.0000 1.9732 1.9736 417.2695 417.3836 0.0172 -1.0000 -1.0000 3254507 1583361215.70 151.4153 60.0027 32.0000 1.9731 1.9735 417.2152 417.3283 0.0170 -1.0000 -1.0000 3254569 1583361215.80 151.4763 60.0027 32.0000 1.9738 1.9742 417.0333 417.1479 0.0171 -1.0000 -1.0000 3254648 1583361215.90 151.4763 60.0027 32.0000 1.9728 1.9732 417.0354 417.1482 0.0170 -1.0000 -1.0000 3254710 1583361216.00 151.4763 60.0027 32.0000 1.9725 1.9729 417.1654 417.2788 0.0171 -1.0000 -1.0000 3254773 1583361216.10 151.4763 60.0027 32.0000 1.9729 1.9733 417.2272 417.3403 0.0170 -1.0000 -1.0000 3254835 1583361216.20 151.4763 60.0027 32.0000 1.9744 1.9748 417.0724 417.1857 0.0171 -1.0000 -1.0000 3254898 1583361216.30 151.4763 60.0027 32.0000 1.9743 1.9747 417.0302 417.1439 0.0171 -1.0000 -1.0000 3254960 1583361216.40 151.4916 60.0027 32.0000 1.9736 1.9741 417.1270 417.2410 0.0171 -1.0000 -1.0000 3255039 1583361216.50 151.4950 60.0027 32.0000 1.9734 1.9738 417.2907 417.4045 0.0171 -1.0000 -1.0000 3255101 1583361216.60 151.4950 60.0027 32.0000 1.9736 1.9740 417.2043 417.3168 0.0169 -1.0000 -1.0000 3255163 1583361216.70 151.4950 60.0027 32.0000 1.9742 1.9747 417.0907 417.2033 0.0170 -1.0000 -1.0000 3255241 1583361216.80 151.4950 60.0027 32.0000 1.9740 1.9744 416.9816 417.0953 0.0171 -1.0000 -1.0000 3255304 1583361216.90 151.4968 60.0027 32.0000 1.9743 1.9747 417.0585 417.1723 0.0171 -1.0000 -1.0000 3255366 1583361217.00 151.5222 60.0027 32.0000 1.9735 1.9739 417.1698 417.2830 0.0170 -1.0000 -1.0000 3255444 1583361217.10 151.5222 60.0027 32.0000 1.9736 1.9741 417.2525 417.3666 0.0171 -1.0000 -1.0000 3255507 1583361217.20 151.5222 60.0027 32.0000 1.9734 1.9739 417.2786 417.3909 0.0170 -1.0000 -1.0000 3255569 1583361217.30 151.5222 60.0027 32.0000 1.9729 1.9733 417.0532 417.1666 0.0171 -1.0000 -1.0000 3255648 1583361217.40 151.5222 60.0027 32.0000 1.9729 1.9733 417.0204 417.1343 0.0171 -1.0000 -1.0000 3255710 1583361217.50 151.4933 60.0027 32.0000 1.9724 1.9728 417.1021 417.2158 0.0171 -1.0000 -1.0000 3256398 1583361217.60 151.4933 60.0027 32.0000 1.9730 1.9735 417.1664 417.2802 0.0171 -1.0000 -1.0000 3256460 1583361217.70 151.4933 60.0027 32.0000 1.9737 1.9741 417.1049 417.2181 0.0170 -1.0000 -1.0000 3256523 1583361217.80 151.4933 60.0027 32.0000 1.9741 1.9746 417.0459 417.1591 0.0170 -1.0000 -1.0000 3256601 1583361217.90 151.4933 60.0027 32.0000 1.9744 1.9748 417.0776 417.1905 0.0169 -1.0000 -1.0000 3256663 1583361218.00 151.5396 60.0027 32.0000 1.9739 1.9744 417.0501 417.1641 0.0172 -1.0000 -1.0000 3256726 1583361218.10 151.5554 60.0027 32.0000 1.9731 1.9736 417.1983 417.3103 0.0169 -1.0000 -1.0000 3256804 1583361218.20 151.5554 60.0027 32.0000 1.9730 1.9735 417.2142 417.3270 0.0170 -1.0000 -1.0000 3256882 1583361218.30 151.5554 60.0027 32.0000 1.9735 1.9739 417.1265 417.2400 0.0171 -1.0000 -1.0000 3256944 1583361218.40 151.5554 60.0027 32.0000 1.9742 1.9746 417.0078 417.1213 0.0171 -1.0000 -1.0000 3257007 1583361218.50 151.5552 60.0027 32.0000 1.9737 1.9742 417.1750 417.2882 0.0171 -1.0000 -1.0000 3257085 1583361218.60 151.5363 60.0027 32.0000 1.9726 1.9730 417.1847 417.2983 0.0170 -1.0000 -1.0000 3257194 1583361218.70 151.5363 60.0027 32.0000 1.9723 1.9728 417.2088 417.3220 0.0170 -1.0000 -1.0000 3257257 1583361218.80 151.5363 60.0027 32.0000 1.9727 1.9731 417.2297 417.3428 0.0170 -1.0000 -1.0000 3257320 1583361218.90 151.5363 60.0027 32.0000 1.9734 1.9739 417.0801 417.1934 0.0171 -1.0000 -1.0000 3257382 1583361219.00 151.5363 60.0027 32.0000 1.9741 1.9745 417.0738 417.1864 0.0169 -1.0000 -1.0000 3257460 1583361219.10 151.5289 60.0027 32.0000 1.9731 1.9735 417.0476 417.1608 0.0170 -1.0000 -1.0000 3257523 1583361219.20 151.5283 60.0027 32.0000 1.9720 1.9725 417.0509 417.1637 0.0170 -1.0000 -1.0000 3257601 1583361219.30 151.5283 60.0027 32.0000 1.9726 1.9731 417.1393 417.2524 0.0170 -1.0000 -1.0000 3257663 1583361219.40 151.5283 60.0027 32.0000 1.9730 1.9735 417.2486 417.3619 0.0170 -1.0000 -1.0000 3257726 1583361219.50 151.5283 60.0027 32.0000 1.9731 1.9736 417.1290 417.2422 0.0170 -1.0000 -1.0000 3257788 1583361219.60 151.5341 60.0026 32.0000 1.9734 1.9738 417.1526 417.2659 0.0170 -1.0000 -1.0000 3257898 1583361219.70 151.5498 60.0022 32.0000 1.9729 1.9733 417.2395 417.3529 0.0171 -1.0000 -1.0000 3257960 1583361219.80 151.5498 60.0022 32.0000 1.9722 1.9726 417.2492 417.3623 0.0170 -1.0000 -1.0000 3258038 1583361219.90 151.5498 60.0022 32.0000 1.9729 1.9734 417.1127 417.2254 0.0170 -1.0000 -1.0000 3258101 1583361220.00 151.5498 60.0022 32.0000 1.9735 1.9739 417.0295 417.1427 0.0171 -1.0000 -1.0000 3258163 1583361220.10 151.5498 60.0022 32.0000 1.9738 1.9742 417.0648 417.1787 0.0171 -1.0000 -1.0000 3259038 1583361220.20 151.5459 60.0022 32.0000 1.9723 1.9728 417.0610 417.1742 0.0170 -1.0000 -1.0000 3259101 1583361220.30 151.5425 60.0022 32.0000 1.9727 1.9731 417.1695 417.2818 0.0169 -1.0000 -1.0000 3259163 1583361220.40 151.5425 60.0022 32.0000 1.9734 1.9738 417.0894 417.2019 0.0170 -1.0000 -1.0000 3259226 1583361220.50 151.5425 60.0022 32.0000 1.9735 1.9740 417.0046 417.1181 0.0171 -1.0000 -1.0000 3259288 1583361220.60 151.5425 60.0022 32.0000 1.9730 1.9734 417.0258 417.1391 0.0171 -1.0000 -1.0000 3259366 1583361220.70 151.5425 60.0022 32.0000 1.9730 1.9734 417.0825 417.1962 0.0171 -1.0000 -1.0000 3259429 1583361220.80 151.5534 60.0022 32.0000 1.9733 1.9738 417.1055 417.2183 0.0169 -1.0000 -1.0000 3259491 1583361220.90 151.5540 60.0022 32.0000 1.9739 1.9743 417.0114 417.1238 0.0170 -1.0000 -1.0000 3259554 1583361221.00 151.5540 60.0022 32.0000 1.9734 1.9739 417.0274 417.1406 0.0171 -1.0000 -1.0000 3259632 1583361221.10 151.5540 60.0022 32.0000 1.9731 1.9736 417.0691 417.1823 0.0170 -1.0000 -1.0000 3259694 1583361221.20 151.5540 60.0022 32.0000 1.9729 1.9733 417.0940 417.2070 0.0170 -1.0000 -1.0000 3259773 1583361221.30 151.5276 60.0022 32.0000 1.9727 1.9731 417.2027 417.3154 0.0170 -1.0000 -1.0000 3259882 1583361221.40 151.4974 60.0022 32.0000 1.9728 1.9732 417.2275 417.3412 0.0171 -1.0000 -1.0000 3259944 1583361221.50 151.4974 60.0022 32.0000 1.9734 1.9738 417.1096 417.2226 0.0170 -1.0000 -1.0000 3300023 1583361221.60 151.4974 60.0022 32.0000 1.9730 1.9734 416.9785 417.0916 0.0171 -1.0000 -1.0000 3300085 1583361221.70 151.4974 60.0022 32.0000 1.9728 1.9732 417.0032 417.1165 0.0170 -1.0000 -1.0000 3300132 1583361221.80 151.4974 60.0022 32.0000 1.9730 1.9734 417.0721 417.1855 0.0171 -1.0000 -1.0000 3300210 1583361221.90 151.4972 60.0022 32.0000 1.9725 1.9730 417.0888 417.2021 0.0170 -1.0000 -1.0000 3300273 1583361222.00 151.4927 60.0022 32.0000 1.9732 1.9737 417.0582 417.1716 0.0171 -1.0000 -1.0000 3300335 1583361222.10 151.4927 60.0022 32.0000 1.9734 1.9738 416.9345 417.0478 0.0170 -1.0000 -1.0000 3300413 1583361222.20 151.4927 60.0022 32.0000 1.9732 1.9737 417.0213 417.1341 0.0169 -1.0000 -1.0000 3300648 1583361222.30 151.4927 60.0022 32.0000 1.9727 1.9731 417.2300 417.3426 0.0170 -1.0000 -1.0000 3300710 1583361222.40 151.4927 60.0022 32.0000 1.9739 1.9743 417.2331 417.3454 0.0168 -1.0000 -1.0000 3300773 1583361222.50 151.4764 60.0022 32.0000 1.9738 1.9742 417.1130 417.2254 0.0170 -1.0000 -1.0000 3300851 1583361222.60 151.4764 60.0022 32.0000 1.9734 1.9739 416.9218 417.0352 0.0171 -1.0000 -1.0000 3300913 1583361222.70 151.4764 60.0022 32.0000 1.9722 1.9727 417.0861 417.1995 0.0171 -1.0000 -1.0000 3301101 1583361222.80 151.4764 60.0022 32.0000 1.9721 1.9725 417.1698 417.2832 0.0171 -1.0000 -1.0000 3301163 1583361222.90 151.4764 60.0022 32.0000 1.9724 1.9728 417.1295 417.2436 0.0171 -1.0000 -1.0000 3301226 1583361223.00 151.4764 60.0022 32.0000 1.9726 1.9730 417.0758 417.1893 0.0171 -1.0000 -1.0000 3301304 1583361223.10 151.4957 60.0022 32.0000 1.9723 1.9727 417.1302 417.2432 0.0169 -1.0000 -1.0000 3301366 1583361223.20 151.5001 60.0022 32.0000 1.9722 1.9727 417.1908 417.3037 0.0170 -1.0000 -1.0000 3301866 1583361223.30 151.5001 60.0022 32.0000 1.9727 1.9732 417.1979 417.3112 0.0170 -1.0000 -1.0000 3301929 1583361223.40 151.5001 60.0022 32.0000 1.9730 1.9735 417.1506 417.2636 0.0170 -1.0000 -1.0000 3301991 1583361223.50 151.5001 60.0022 32.0000 1.9733 1.9737 417.0353 417.1488 0.0171 -1.0000 -1.0000 3302054 1583361223.60 151.4933 60.0022 32.0000 1.9737 1.9741 417.0060 417.1191 0.0170 -1.0000 -1.0000 3302116 1583361223.70 151.4494 60.0022 32.0000 1.9727 1.9731 417.0574 417.1702 0.0169 -1.0000 -1.0000 3302351 1583361223.80 151.4494 60.0022 32.0000 1.9732 1.9736 417.1407 417.2543 0.0171 -1.0000 -1.0000 3302429 1583361223.90 151.4494 60.0022 32.0000 1.9727 1.9731 417.2176 417.3309 0.0170 -1.0000 -1.0000 3302491 1583361224.00 151.4494 60.0022 32.0000 1.9734 1.9739 417.0959 417.2084 0.0169 -1.0000 -1.0000 3302554 1583361224.10 151.4494 60.0022 32.0000 1.9731 1.9735 416.9642 417.0772 0.0170 -1.0000 -1.0000 3302616 1583361224.20 151.4494 60.0022 32.0000 1.9732 1.9736 416.9834 417.0965 0.0170 -1.0000 -1.0000 3302679 1583361224.30 151.4494 60.0022 32.0000 1.9727 1.9732 417.0535 417.1664 0.0170 -1.0000 -1.0000 3302866 1583361224.40 151.4494 60.0022 32.0000 1.9736 1.9740 417.0900 417.2033 0.0170 -1.0000 -1.0000 3302944 1583361224.50 151.4494 60.0022 32.0000 1.9739 1.9744 417.0103 417.1237 0.0171 -1.0000 -1.0000 3303007 1583361224.60 151.4494 60.0022 32.0000 1.9737 1.9741 417.0744 417.1877 0.0169 -1.0000 -1.0000 3303069 1583361224.70 151.4780 60.0023 32.0000 1.9736 1.9740 417.1684 417.2817 0.0171 -1.0000 -1.0000 3303148 1583361224.80 151.4900 60.0025 32.0000 1.9731 1.9735 417.1981 417.3112 0.0169 -1.0000 -1.0000 3303351 1583361224.90 151.4900 60.0025 32.0000 1.9734 1.9739 417.1655 417.2792 0.0171 -1.0000 -1.0000 3303413 1583361225.00 151.4900 60.0025 32.0000 1.9740 1.9744 417.0270 417.1402 0.0171 -1.0000 -1.0000 3303476 1583361225.10 151.4900 60.0025 32.0000 1.9738 1.9742 417.1000 417.2137 0.0171 -1.0000 -1.0000 3303539 1583361225.20 151.4900 60.0025 32.0000 1.9734 1.9738 417.1458 417.2588 0.0170 -1.0000 -1.0000 3303617 1583361225.30 151.4576 60.0025 32.0000 1.9735 1.9739 417.2923 417.4054 0.0170 -1.0000 -1.0000 3303913 1583361225.40 151.4576 60.0025 32.0000 1.9733 1.9737 417.1874 417.3003 0.0169 -1.0000 -1.0000 3303976 1583361225.50 151.4576 60.0025 32.0000 1.9738 1.9743 416.9428 417.0555 0.0171 -1.0000 -1.0000 3304054 1583361225.60 151.4576 60.0025 32.0000 1.9735 1.9739 417.0795 417.1917 0.0169 -1.0000 -1.0000 3304116 1583361225.70 151.4576 60.0025 32.0000 1.9730 1.9734 417.0862 417.1999 0.0171 -1.0000 -1.0000 3304179 1583361225.80 151.4978 60.0025 32.0000 1.9738 1.9743 417.1992 417.3130 0.0171 -1.0000 -1.0000 3304241 1583361225.90 151.5022 60.0025 32.0000 1.9736 1.9741 417.0484 417.1615 0.0170 -1.0000 -1.0000 3304304 1583361226.00 151.5022 60.0025 32.0000 1.9738 1.9742 416.9561 417.0694 0.0170 -1.0000 -1.0000 3304382 1583361226.10 151.5022 60.0025 32.0000 1.9742 1.9746 417.0555 417.1681 0.0169 -1.0000 -1.0000 3304460 1583361226.20 151.5022 60.0025 32.0000 1.9728 1.9732 417.1410 417.2536 0.0170 -1.0000 -1.0000 3304523 1583361226.30 151.5028 60.0025 32.0000 1.9724 1.9728 417.2608 417.3732 0.0169 -1.0000 -1.0000 3304585 1583361226.40 151.5200 60.0025 32.0000 1.9728 1.9732 417.2060 417.3181 0.0168 -1.0000 -1.0000 3304679 1583361226.50 151.5200 60.0025 32.0000 1.9734 1.9738 417.1267 417.2405 0.0172 -1.0000 -1.0000 3304741 1583361226.60 151.5200 60.0025 32.0000 1.9734 1.9738 417.0622 417.1756 0.0171 -1.0000 -1.0000 3304804 1583361226.70 151.5200 60.0025 32.0000 1.9728 1.9732 417.1688 417.2829 0.0171 -1.0000 -1.0000 3304882 1583361226.80 151.5200 60.0025 32.0000 1.9730 1.9734 417.2215 417.3349 0.0171 -1.0000 -1.0000 3304944 1583361226.90 151.5078 60.0025 32.0000 1.9740 1.9744 417.0656 417.1785 0.0170 -1.0000 -1.0000 3305007 1583361227.00 151.5078 60.0025 32.0000 1.9743 1.9747 417.0708 417.1834 0.0169 -1.0000 -1.0000 3305069 1583361227.10 151.5078 60.0025 32.0000 1.9739 1.9743 416.9681 417.0814 0.0171 -1.0000 -1.0000 3305132 1583361227.20 151.5078 60.0025 32.0000 1.9737 1.9741 417.0552 417.1680 0.0169 -1.0000 -1.0000 3305226 1583361227.30 151.5078 60.0025 32.0000 1.9732 1.9737 417.2213 417.3343 0.0170 -1.0000 -1.0000 3305913 1583361227.40 151.4662 60.0025 32.0000 1.9741 1.9745 417.1975 417.3105 0.0170 -1.0000 -1.0000 3305976 1583361227.50 151.4422 60.0025 32.0000 1.9739 1.9744 417.0765 417.1897 0.0170 -1.0000 -1.0000 3306054 1583361227.60 151.4422 60.0025 32.0000 1.9742 1.9746 417.0594 417.1724 0.0170 -1.0000 -1.0000 3306132 1583361227.70 151.4422 60.0025 32.0000 1.9734 1.9739 417.0829 417.1962 0.0171 -1.0000 -1.0000 3306273 1583361227.80 151.4422 60.0025 32.0000 1.9734 1.9738 417.1465 417.2604 0.0170 -1.0000 -1.0000 3306694 1583361227.90 151.4422 60.0025 32.0000 1.9743 1.9747 417.0022 417.1146 0.0169 -1.0000 -1.0000 3306757 1583361228.00 151.4422 60.0025 32.0000 1.9744 1.9749 416.9690 417.0820 0.0170 -1.0000 -1.0000 3306820 1583361228.10 151.4422 60.0025 32.0000 1.9733 1.9738 417.2459 417.3593 0.0171 -1.0000 -1.0000 3306882 1583361228.20 151.4422 60.0025 32.0000 1.9728 1.9732 417.1575 417.2711 0.0171 -1.0000 -1.0000 3306944 1583361228.30 151.4422 60.0025 32.0000 1.9738 1.9743 417.1652 417.2789 0.0171 -1.0000 -1.0000 3307023 1583361228.40 151.4422 60.0025 32.0000 1.9735 1.9739 417.0100 417.1226 0.0169 -1.0000 -1.0000 3307085 1583361228.50 151.4799 60.0025 32.0000 1.9734 1.9738 417.0621 417.1742 0.0169 -1.0000 -1.0000 3307148 1583361228.60 151.4799 60.0025 32.0000 1.9733 1.9737 417.2575 417.3697 0.0169 -1.0000 -1.0000 3307210 1583361228.70 151.4799 60.0025 32.0000 1.9733 1.9737 417.2358 417.3483 0.0169 -1.0000 -1.0000 3307288 1583361228.80 151.4799 60.0025 32.0000 1.9727 1.9731 417.1926 417.3061 0.0171 -1.0000 -1.0000 3307382 1583361228.90 151.4887 60.0025 32.0000 1.9726 1.9731 417.0665 417.1798 0.0170 -1.0000 -1.0000 3307444 1583361229.00 151.5573 60.0025 32.0000 1.9729 1.9733 417.0272 417.1408 0.0171 -1.0000 -1.0000 3307523 1583361229.10 151.5573 60.0025 32.0000 1.9727 1.9732 417.1354 417.2487 0.0170 -1.0000 -1.0000 3307585 1583361229.20 151.5573 60.0025 32.0000 1.9727 1.9731 417.1995 417.3129 0.0171 -1.0000 -1.0000 3307663 1583361229.30 151.5573 60.0025 32.0000 1.9731 1.9736 417.1710 417.2843 0.0170 -1.0000 -1.0000 3308523 1583361229.40 151.5573 60.0025 32.0000 1.9734 1.9738 417.0870 417.2009 0.0172 -1.0000 -1.0000 3308585 1583361229.50 151.5573 60.0025 32.0000 1.9738 1.9743 417.0041 417.1176 0.0170 -1.0000 -1.0000 3308648 1583361229.60 151.5544 60.0025 32.0000 1.9737 1.9741 417.0612 417.1743 0.0171 -1.0000 -1.0000 3308710 1583361229.70 151.5544 60.0025 32.0000 1.9728 1.9732 417.1437 417.2565 0.0169 -1.0000 -1.0000 3308773 1583361229.80 151.5544 60.0025 32.0000 1.9731 1.9735 417.2599 417.3737 0.0171 -1.0000 -1.0000 3308882 1583361229.90 151.5544 60.0025 32.0000 1.9730 1.9735 417.1839 417.2976 0.0172 -1.0000 -1.0000 3308944 1583361230.00 151.5544 60.0025 32.0000 1.9734 1.9739 417.0914 417.2041 0.0169 -1.0000 -1.0000 3309007 1583361230.10 151.5544 60.0025 32.0000 1.9731 1.9735 417.0089 417.1218 0.0170 -1.0000 -1.0000 3309069 1583361230.20 151.5301 60.0025 32.0000 1.9726 1.9731 417.1381 417.2514 0.0170 -1.0000 -1.0000 3309132 1583361230.30 151.5301 60.0025 32.0000 1.9729 1.9733 417.2645 417.3768 0.0169 -1.0000 -1.0000 3309194 1583361230.40 151.5301 60.0025 32.0000 1.9732 1.9737 417.1201 417.2325 0.0170 -1.0000 -1.0000 3309273 1583361230.50 151.5301 60.0025 32.0000 1.9732 1.9737 416.9941 417.1076 0.0171 -1.0000 -1.0000 3309335 1583361230.60 151.5301 60.0025 32.0000 1.9731 1.9736 417.0057 417.1194 0.0171 -1.0000 -1.0000 3309398 1583361230.70 151.5311 60.0025 32.0000 1.9729 1.9733 417.0454 417.1586 0.0170 -1.0000 -1.0000 3309476 1583361230.80 151.5379 60.0025 32.0000 1.9723 1.9728 417.0844 417.1978 0.0170 -1.0000 -1.0000 3309539 1583361230.90 151.5379 60.0025 32.0000 1.9722 1.9727 417.2079 417.3206 0.0170 -1.0000 -1.0000 3309601 1583361231.00 151.5292 60.0025 32.0000 1.9724 1.9729 417.1307 417.2443 0.0171 -1.0000 -1.0000 3309679 1583361231.10 151.5069 60.0025 32.0000 1.9726 1.9731 417.0263 417.1403 0.0172 -1.0000 -1.0000 3309741 1583361231.20 151.5069 60.0025 32.0000 1.9734 1.9738 417.0635 417.1774 0.0171 -1.0000 -1.0000 3309804 1583361231.30 151.5069 60.0025 32.0000 1.9715 1.9720 417.2223 417.3356 0.0170 -1.0000 -1.0000 3309866 1583361231.40 151.5069 60.0025 32.0000 1.9727 1.9731 417.1815 417.2955 0.0171 -1.0000 -1.0000 3310148 1583361231.50 151.5069 60.0025 32.0000 1.9739 1.9743 417.0658 417.1786 0.0170 -1.0000 -1.0000 3310210 1583361231.60 151.5069 60.0025 32.0000 1.9721 1.9726 416.9268 417.0406 0.0171 -1.0000 -1.0000 3310273 1583361231.70 151.5069 60.0025 32.0000 1.9726 1.9730 417.0736 417.1875 0.0171 -1.0000 -1.0000 3310335 1583361231.80 151.5069 60.0025 32.0000 1.9716 1.9720 417.0843 417.1981 0.0171 -1.0000 -1.0000 3310413 1583361231.90 151.5501 60.0025 32.0000 1.9719 1.9724 417.1221 417.2356 0.0171 -1.0000 -1.0000 3310679 1583361232.00 151.5887 60.0025 32.0000 1.9731 1.9735 417.0807 417.1944 0.0171 -1.0000 -1.0000 3310726 1583361232.10 151.5887 60.0025 32.0000 1.9730 1.9735 416.9745 417.0882 0.0171 -1.0000 -1.0000 3310804 1583361232.20 151.5887 60.0025 32.0000 1.9731 1.9735 416.9904 417.1038 0.0171 -1.0000 -1.0000 3310866 1583361232.30 151.5887 60.0025 32.0000 1.9725 1.9730 416.9952 417.1096 0.0173 -1.0000 -1.0000 3310929 1583361232.40 151.5887 60.0025 32.0000 1.9721 1.9726 417.0180 417.1317 0.0171 -1.0000 -1.0000 3311007 1583361232.50 151.4837 60.0025 32.0000 1.9730 1.9735 416.9747 417.0886 0.0171 -1.0000 -1.0000 3311101 1583361232.60 151.4837 60.0025 32.0000 1.9734 1.9739 417.0092 417.1226 0.0171 -1.0000 -1.0000 3311163 1583361232.70 151.4837 60.0025 32.0000 1.9729 1.9734 417.0967 417.2100 0.0170 -1.0000 -1.0000 3311241 1583361232.80 151.4837 60.0025 32.0000 1.9723 1.9728 417.1662 417.2796 0.0171 -1.0000 -1.0000 3311304 1583361232.90 151.4837 60.0025 32.0000 1.9726 1.9731 417.1713 417.2843 0.0170 -1.0000 -1.0000 3311351 1583361233.00 151.4531 60.0025 32.0000 1.9731 1.9735 417.1793 417.2923 0.0171 -1.0000 -1.0000 3311429 1583361233.10 151.4116 60.0025 32.0000 1.9735 1.9739 416.9837 417.0969 0.0171 -1.0000 -1.0000 3311491 1583361233.20 151.4116 60.0025 32.0000 1.9725 1.9730 417.1510 417.2646 0.0170 -1.0000 -1.0000 3311569 1583361233.30 151.4116 60.0025 32.0000 1.9721 1.9725 417.1675 417.2801 0.0170 -1.0000 -1.0000 3311632 1583361233.40 151.4116 60.0025 32.0000 1.9728 1.9733 417.1984 417.3120 0.0171 -1.0000 -1.0000 3311694 1583361233.50 151.4116 60.0025 32.0000 1.9727 1.9731 416.9837 417.0973 0.0171 -1.0000 -1.0000 3311757 1583361233.60 151.4642 60.0025 32.0000 1.9724 1.9729 417.1038 417.2176 0.0171 -1.0000 -1.0000 3311835 1583361233.70 151.4642 60.0025 32.0000 1.9728 1.9732 417.2260 417.3389 0.0170 -1.0000 -1.0000 3311898 1583361233.80 151.4642 60.0025 32.0000 1.9728 1.9732 417.0997 417.2132 0.0171 -1.0000 -1.0000 3311976 1583361233.90 151.4642 60.0025 32.0000 1.9727 1.9732 416.9335 417.0471 0.0171 -1.0000 -1.0000 3312038 1583361234.00 151.4642 60.0025 32.0000 1.9730 1.9734 417.0967 417.2096 0.0170 -1.0000 -1.0000 3312116 1583361234.10 151.4443 60.0025 32.0000 1.9725 1.9730 417.1473 417.2612 0.0171 -1.0000 -1.0000 3312194 1583361234.20 151.4427 60.0025 32.0000 1.9722 1.9727 417.1740 417.2887 0.0173 -1.0000 -1.0000 3312257 1583361234.30 151.4427 60.0025 32.0000 1.9727 1.9731 417.1604 417.2735 0.0170 -1.0000 -1.0000 3312319 1583361234.40 151.4427 60.0025 32.0000 1.9737 1.9742 416.9754 417.0888 0.0170 -1.0000 -1.0000 3312382 1583361234.50 151.4427 60.0025 32.0000 1.9734 1.9738 416.9783 417.0916 0.0171 -1.0000 -1.0000 3312866 1583361234.60 151.4427 60.0025 32.0000 1.9732 1.9736 417.0224 417.1359 0.0171 -1.0000 -1.0000 3312929 1583361234.70 151.4374 60.0021 32.0000 1.9723 1.9727 417.1173 417.2311 0.0171 -1.0000 -1.0000 3313007 1583361234.80 151.4374 60.0021 32.0000 1.9737 1.9741 417.1417 417.2548 0.0170 -1.0000 -1.0000 3313069 1583361234.90 151.4374 60.0021 32.0000 1.9730 1.9734 417.0509 417.1636 0.0170 -1.0000 -1.0000 3313132 1583361235.00 151.4374 60.0021 32.0000 1.9733 1.9738 417.1108 417.2241 0.0171 -1.0000 -1.0000 3313366 1583361235.10 151.4374 60.0021 32.0000 1.9728 1.9733 417.2914 417.4050 0.0171 -1.0000 -1.0000 3313429 1583361235.20 151.4374 60.0021 32.0000 1.9725 1.9730 417.2178 417.3308 0.0170 -1.0000 -1.0000 3313507 1583361235.30 151.4374 60.0021 32.0000 1.9734 1.9738 417.1246 417.2376 0.0170 -1.0000 -1.0000 3313569 1583361235.40 151.4374 60.0021 32.0000 1.9734 1.9738 416.9078 417.0211 0.0170 -1.0000 -1.0000 3313632 1583361235.50 151.4374 60.0021 32.0000 1.9717 1.9722 417.0864 417.1992 0.0170 -1.0000 -1.0000 3314069 1583361235.60 151.4374 60.0021 32.0000 1.9722 1.9727 417.2757 417.3889 0.0170 -1.0000 -1.0000 3314132 1583361235.70 151.4374 60.0021 32.0000 1.9725 1.9729 417.2184 417.3322 0.0171 -1.0000 -1.0000 3314194 1583361235.80 151.4215 60.0021 32.0000 1.9735 1.9739 417.1080 417.2212 0.0169 -1.0000 -1.0000 3314273 1583361235.90 151.4212 60.0021 32.0000 1.9740 1.9745 417.1405 417.2527 0.0169 -1.0000 -1.0000 3314335 1583361236.00 151.4196 60.0021 32.0000 1.9733 1.9737 417.2065 417.3197 0.0170 -1.0000 -1.0000 3314398 1583361236.10 151.4196 60.0021 32.0000 1.9724 1.9729 417.2164 417.3300 0.0171 -1.0000 -1.0000 3314476 1583361236.20 151.4196 60.0021 32.0000 1.9729 1.9734 417.1095 417.2225 0.0170 -1.0000 -1.0000 3314538 1583361236.30 151.4196 60.0021 32.0000 1.9730 1.9735 416.9682 417.0815 0.0171 -1.0000 -1.0000 3314601 1583361236.40 151.4607 60.0021 32.0000 1.9734 1.9738 416.9557 417.0693 0.0171 -1.0000 -1.0000 3314663 1583361236.50 151.4607 60.0021 32.0000 1.9734 1.9739 417.1745 417.2880 0.0171 -1.0000 -1.0000 3315210 1583361236.60 151.4607 60.0021 32.0000 1.9724 1.9729 417.2183 417.3306 0.0168 -1.0000 -1.0000 3315273 1583361236.70 151.4607 60.0021 32.0000 1.9732 1.9737 417.1087 417.2221 0.0171 -1.0000 -1.0000 3315335 1583361236.80 151.4607 60.0021 32.0000 1.9733 1.9738 417.0462 417.1603 0.0172 -1.0000 -1.0000 3315398 1583361236.90 151.4510 60.0021 32.0000 1.9736 1.9740 416.9343 417.0477 0.0170 -1.0000 -1.0000 3315460 1583361237.00 151.4510 60.0021 32.0000 1.9736 1.9740 417.0840 417.1969 0.0170 -1.0000 -1.0000 3315538 1583361237.10 151.4510 60.0021 32.0000 1.9729 1.9733 417.2271 417.3404 0.0171 -1.0000 -1.0000 3315616 1583361237.20 151.4510 60.0021 32.0000 1.9731 1.9735 417.1326 417.2463 0.0170 -1.0000 -1.0000 3315694 1583361237.30 151.4510 60.0021 32.0000 1.9739 1.9744 417.0179 417.1315 0.0171 -1.0000 -1.0000 3315757 1583361237.40 151.4665 60.0021 32.0000 1.9729 1.9733 416.9389 417.0513 0.0170 -1.0000 -1.0000 3315819 1583361237.50 151.4743 60.0021 32.0000 1.9732 1.9736 417.1345 417.2479 0.0170 -1.0000 -1.0000 3315898 1583361237.60 151.4743 60.0021 32.0000 1.9725 1.9729 417.2211 417.3345 0.0171 -1.0000 -1.0000 3316116 1583361237.70 151.4743 60.0021 32.0000 1.9730 1.9735 417.1401 417.2536 0.0171 -1.0000 -1.0000 3316179 1583361237.80 151.4743 60.0021 32.0000 1.9738 1.9742 416.9944 417.1074 0.0170 -1.0000 -1.0000 3316257 1583361237.90 151.4743 60.0021 32.0000 1.9738 1.9742 417.1139 417.2272 0.0170 -1.0000 -1.0000 3316319 1583361238.00 151.4743 60.0021 32.0000 1.9733 1.9738 417.1286 417.2421 0.0171 -1.0000 -1.0000 3316382 1583361238.10 151.4795 60.0021 32.0000 1.9728 1.9733 417.1636 417.2770 0.0171 -1.0000 -1.0000 3316679 1583361238.20 151.4795 60.0021 32.0000 1.9724 1.9728 417.1787 417.2921 0.0170 -1.0000 -1.0000 3316741 1583361238.30 151.4795 60.0021 32.0000 1.9736 1.9741 416.9798 417.0928 0.0170 -1.0000 -1.0000 3316804 1583361238.40 151.4795 60.0021 32.0000 1.9731 1.9736 417.0565 417.1687 0.0169 -1.0000 -1.0000 3316882 1583361238.50 151.4795 60.0021 32.0000 1.9738 1.9743 417.1068 417.2197 0.0171 -1.0000 -1.0000 3316944 1583361238.60 151.4711 60.0021 32.0000 1.9727 1.9732 417.1433 417.2569 0.0171 -1.0000 -1.0000 3317163 1583361238.70 151.4357 60.0021 32.0000 1.9740 1.9744 417.1162 417.2302 0.0171 -1.0000 -1.0000 3317241 1583361238.80 151.4357 60.0021 32.0000 1.9741 1.9745 416.9868 417.0996 0.0170 -1.0000 -1.0000 3317304 1583361238.90 151.4357 60.0021 32.0000 1.9737 1.9742 417.0166 417.1302 0.0170 -1.0000 -1.0000 3317366 1583361239.00 151.4357 60.0021 32.0000 1.9731 1.9735 417.1794 417.2932 0.0172 -1.0000 -1.0000 3317429 1583361239.10 151.4357 60.0021 32.0000 1.9734 1.9738 417.2337 417.3486 0.0173 -1.0000 -1.0000 3317491 1583361239.20 151.4989 60.0021 32.0000 1.9729 1.9734 417.1556 417.2701 0.0172 -1.0000 -1.0000 3317569 1583361239.30 151.4989 60.0021 32.0000 1.9741 1.9746 417.0330 417.1469 0.0171 -1.0000 -1.0000 3317648 1583361239.40 151.4989 60.0021 32.0000 1.9738 1.9742 417.1235 417.2375 0.0172 -1.0000 -1.0000 3317710 1583361239.50 151.4989 60.0021 32.0000 1.9734 1.9739 417.2313 417.3459 0.0172 -1.0000 -1.0000 3317773 1583361239.60 151.4989 60.0021 32.0000 1.9736 1.9741 417.1541 417.2676 0.0170 -1.0000 -1.0000 3317898 1583361239.70 151.5162 60.0032 32.0000 1.9742 1.9746 417.0476 417.1604 0.0170 -1.0000 -1.0000 3317960 1583361239.80 151.5173 60.0032 32.0000 1.9736 1.9741 417.0274 417.1410 0.0171 -1.0000 -1.0000 3318023 1583361239.90 151.5173 60.0032 32.0000 1.9739 1.9744 417.1037 417.2167 0.0171 -1.0000 -1.0000 3318101 1583361240.00 151.5173 60.0032 32.0000 1.9732 1.9736 417.2461 417.3596 0.0170 -1.0000 -1.0000 3318163 1583361240.10 151.5173 60.0032 32.0000 1.9728 1.9733 417.2323 417.3456 0.0171 -1.0000 -1.0000 3318226 1583361240.20 151.5137 60.0032 32.0000 1.9742 1.9746 417.1475 417.2606 0.0170 -1.0000 -1.0000 3318616 1583361240.30 151.5003 60.0032 32.0000 1.9744 1.9749 416.9754 417.0885 0.0171 -1.0000 -1.0000 3318679 1583361240.40 151.5003 60.0032 32.0000 1.9742 1.9746 416.9951 417.1091 0.0171 -1.0000 -1.0000 3318757 1583361240.50 151.5003 60.0032 32.0000 1.9735 1.9739 417.1050 417.2184 0.0171 -1.0000 -1.0000 3318820 1583361240.60 151.5003 60.0032 32.0000 1.9729 1.9733 417.1462 417.2599 0.0171 -1.0000 -1.0000 3318882 1583361240.70 151.5003 60.0032 32.0000 1.9737 1.9741 417.1476 417.2612 0.0171 -1.0000 -1.0000 3319163 1583361240.80 151.5003 60.0032 32.0000 1.9746 1.9750 417.0085 417.1225 0.0172 -1.0000 -1.0000 3319226 1583361240.90 151.5003 60.0032 32.0000 1.9733 1.9738 417.1201 417.2335 0.0171 -1.0000 -1.0000 3319288 1583361241.00 151.5003 60.0032 32.0000 1.9729 1.9733 417.2411 417.3539 0.0169 -1.0000 -1.0000 3319366 1583361241.10 151.5223 60.0032 32.0000 1.9728 1.9733 417.1850 417.2984 0.0171 -1.0000 -1.0000 3319429 1583361241.20 151.5223 60.0032 32.0000 1.9738 1.9742 417.0779 417.1908 0.0170 -1.0000 -1.0000 3319663 1583361241.30 151.5223 60.0032 32.0000 1.9733 1.9737 417.0161 417.1290 0.0170 -1.0000 -1.0000 3319726 1583361241.40 151.5223 60.0032 32.0000 1.9731 1.9736 417.0500 417.1627 0.0170 -1.0000 -1.0000 3319788 1583361241.50 151.5223 60.0032 32.0000 1.9730 1.9734 417.1288 417.2415 0.0169 -1.0000 -1.0000 3319866 1583361241.60 151.5223 60.0032 32.0000 1.9722 1.9727 417.2468 417.3594 0.0170 -1.0000 -1.0000 3319929 1583361241.70 151.5092 60.0032 32.0000 1.9730 1.9734 417.1231 417.2365 0.0171 -1.0000 -1.0000 3320101 1583361241.80 151.5092 60.0032 32.0000 1.9730 1.9735 416.9702 417.0836 0.0170 -1.0000 -1.0000 3320179 1583361241.90 151.5638 60.0032 32.0000 1.9739 1.9743 417.0542 417.1665 0.0169 -1.0000 -1.0000 3320241 1583361242.00 151.5638 60.0032 32.0000 1.9732 1.9736 417.1384 417.2506 0.0170 -1.0000 -1.0000 3320304 1583361242.10 151.5638 60.0032 32.0000 1.9727 1.9732 417.2240 417.3368 0.0170 -1.0000 -1.0000 3320382 1583361242.20 151.5638 60.0032 32.0000 1.9725 1.9730 417.2658 417.3786 0.0170 -1.0000 -1.0000 3320679 1583361242.30 151.5638 60.0032 32.0000 1.9735 1.9739 417.0345 417.1475 0.0170 -1.0000 -1.0000 3320741 1583361242.40 151.5638 60.0032 32.0000 1.9731 1.9736 417.0899 417.2034 0.0171 -1.0000 -1.0000 3320804 1583361242.50 151.5592 60.0032 32.0000 1.9730 1.9734 417.0501 417.1642 0.0171 -1.0000 -1.0000 3320882 1583361242.60 151.5592 60.0032 32.0000 1.9731 1.9735 417.0262 417.1395 0.0171 -1.0000 -1.0000 3320944 1583361242.70 151.5592 60.0032 32.0000 1.9727 1.9732 417.1049 417.2190 0.0172 -1.0000 -1.0000 3321132 1583361242.80 151.5592 60.0032 32.0000 1.9731 1.9736 417.1953 417.3097 0.0172 -1.0000 -1.0000 3321194 1583361242.90 151.5592 60.0032 32.0000 1.9733 1.9738 416.9312 417.0452 0.0172 -1.0000 -1.0000 3321257 1583361243.00 151.5592 60.0032 32.0000 1.9724 1.9728 416.9896 417.1034 0.0170 -1.0000 -1.0000 3321335 1583361243.10 151.5715 60.0032 32.0000 1.9730 1.9734 417.1908 417.3044 0.0172 -1.0000 -1.0000 3321382 1583361243.20 151.5715 60.0032 32.0000 1.9733 1.9737 417.1653 417.2786 0.0169 -1.0000 -1.0000 3321898 1583361243.30 151.5715 60.0032 32.0000 1.9733 1.9737 417.0887 417.2016 0.0171 -1.0000 -1.0000 3321960 1583361243.40 151.5715 60.0032 32.0000 1.9737 1.9742 417.0632 417.1774 0.0172 -1.0000 -1.0000 3322023 1583361243.50 151.5715 60.0032 32.0000 1.9740 1.9744 417.0134 417.1268 0.0171 -1.0000 -1.0000 3322085 1583361243.60 151.5715 60.0032 32.0000 1.9729 1.9733 416.9897 417.1039 0.0172 -1.0000 -1.0000 3322163 1583361243.70 151.5715 60.0032 32.0000 1.9725 1.9730 417.1274 417.2404 0.0169 -1.0000 -1.0000 3322382 1583361243.80 151.5715 60.0032 32.0000 1.9728 1.9732 417.1778 417.2912 0.0171 -1.0000 -1.0000 3322460 1583361243.90 151.5715 60.0032 32.0000 1.9723 1.9727 417.1980 417.3113 0.0170 -1.0000 -1.0000 3322523 1583361244.00 151.5715 60.0032 32.0000 1.9735 1.9739 417.0510 417.1637 0.0170 -1.0000 -1.0000 3322585 1583361244.10 151.5584 60.0032 32.0000 1.9734 1.9738 417.2316 417.3452 0.0171 -1.0000 -1.0000 3322648 1583361244.20 151.5522 60.0032 32.0000 1.9726 1.9730 417.1960 417.3092 0.0170 -1.0000 -1.0000 3322882 1583361244.30 151.5522 60.0032 32.0000 1.9723 1.9727 417.2670 417.3801 0.0171 -1.0000 -1.0000 3322944 1583361244.40 151.5522 60.0032 32.0000 1.9739 1.9744 417.0737 417.1876 0.0172 -1.0000 -1.0000 3323023 1583361244.50 151.5522 60.0032 32.0000 1.9733 1.9737 417.1231 417.2376 0.0172 -1.0000 -1.0000 3323085 1583361244.60 151.5659 60.0032 32.0000 1.9735 1.9740 416.9703 417.0849 0.0172 -1.0000 -1.0000 3323148 1583361244.70 151.4253 60.0030 32.0000 1.9736 1.9741 417.0675 417.1813 0.0171 -1.0000 -1.0000 3323226 1583361244.80 151.4253 60.0030 32.0000 1.9736 1.9740 417.2099 417.3238 0.0171 -1.0000 -1.0000 3323398 1583361244.90 151.4253 60.0030 32.0000 1.9727 1.9731 417.0771 417.1907 0.0171 -1.0000 -1.0000 3323460 1583361245.00 151.4253 60.0030 32.0000 1.9730 1.9735 417.0344 417.1480 0.0171 -1.0000 -1.0000 3323538 1583361245.10 151.4253 60.0030 32.0000 1.9734 1.9738 416.8964 417.0100 0.0171 -1.0000 -1.0000 3323601 1583361245.20 151.5129 60.0030 32.0000 1.9724 1.9728 417.2271 417.3410 0.0171 -1.0000 -1.0000 3323663 1583361245.30 151.5194 60.0030 32.0000 1.9721 1.9726 417.2202 417.3339 0.0171 -1.0000 -1.0000 3323898 1583361245.40 151.5194 60.0030 32.0000 1.9727 1.9732 417.1850 417.2983 0.0170 -1.0000 -1.0000 3323960 1583361245.50 151.5194 60.0030 32.0000 1.9728 1.9733 417.1301 417.2432 0.0170 -1.0000 -1.0000 3324038 1583361245.60 151.5194 60.0030 32.0000 1.9733 1.9738 417.1047 417.2180 0.0171 -1.0000 -1.0000 3324101 1583361245.70 151.5194 60.0030 32.0000 1.9729 1.9734 417.0916 417.2052 0.0170 -1.0000 -1.0000 3324163 1583361245.80 151.4454 60.0030 32.0000 1.9723 1.9728 417.2797 417.3930 0.0171 -1.0000 -1.0000 3324351 1583361245.90 151.4454 60.0030 32.0000 1.9722 1.9727 417.1606 417.2741 0.0171 -1.0000 -1.0000 3324413 1583361246.00 151.4454 60.0030 32.0000 1.9730 1.9734 416.9447 417.0589 0.0172 -1.0000 -1.0000 3324476 1583361246.10 151.4454 60.0030 32.0000 1.9739 1.9743 416.9258 417.0398 0.0171 -1.0000 -1.0000 3324554 1583361246.20 151.4454 60.0030 32.0000 1.9737 1.9742 417.0167 417.1304 0.0171 -1.0000 -1.0000 3324616 1583361246.30 151.5058 60.0030 32.0000 1.9730 1.9734 417.1453 417.2577 0.0169 -1.0000 -1.0000 3325710 1583361246.40 151.5058 60.0030 32.0000 1.9725 1.9729 417.1263 417.2387 0.0169 -1.0000 -1.0000 3325788 1583361246.50 151.5058 60.0030 32.0000 1.9737 1.9741 417.0146 417.1293 0.0172 -1.0000 -1.0000 3325851 1583361246.60 151.5058 60.0030 32.0000 1.9739 1.9744 416.9601 417.0740 0.0171 -1.0000 -1.0000 3325913 1583361246.70 151.5058 60.0030 32.0000 1.9727 1.9731 417.1231 417.2369 0.0171 -1.0000 -1.0000 3325976 1583361246.80 151.4858 60.0030 32.0000 1.9733 1.9737 417.2314 417.3447 0.0170 -1.0000 -1.0000 3326038 1583361246.90 151.4669 60.0030 32.0000 1.9734 1.9739 417.2120 417.3253 0.0171 -1.0000 -1.0000 3326163 1583361247.00 151.4669 60.0030 32.0000 1.9727 1.9732 417.0047 417.1186 0.0171 -1.0000 -1.0000 3326241 1583361247.10 151.4669 60.0030 32.0000 1.9731 1.9735 416.9584 417.0724 0.0172 -1.0000 -1.0000 3326304 1583361247.20 151.4669 60.0030 32.0000 1.9726 1.9731 417.1278 417.2400 0.0169 -1.0000 -1.0000 3326366 1583361247.30 151.4669 60.0030 32.0000 1.9728 1.9732 417.1099 417.2229 0.0170 -1.0000 -1.0000 3326429 1583361247.40 151.5013 60.0030 32.0000 1.9730 1.9735 417.2306 417.3433 0.0169 -1.0000 -1.0000 3326491 1583361247.50 151.4909 60.0030 32.0000 1.9736 1.9741 416.9749 417.0880 0.0171 -1.0000 -1.0000 3326569 1583361247.60 151.4909 60.0030 32.0000 1.9738 1.9743 417.0964 417.2114 0.0172 -1.0000 -1.0000 3326632 1583361247.70 151.4909 60.0030 32.0000 1.9728 1.9732 417.1239 417.2373 0.0170 -1.0000 -1.0000 3326694 1583361247.80 151.4909 60.0030 32.0000 1.9728 1.9733 417.2399 417.3531 0.0170 -1.0000 -1.0000 3326773 1583361247.90 151.4907 60.0030 32.0000 1.9735 1.9739 417.1204 417.2326 0.0169 -1.0000 -1.0000 3326851 1583361248.00 151.4906 60.0030 32.0000 1.9745 1.9750 417.0217 417.1353 0.0171 -1.0000 -1.0000 3326898 1583361248.10 151.4906 60.0030 32.0000 1.9737 1.9742 416.9475 417.0611 0.0171 -1.0000 -1.0000 3326976 1583361248.20 151.4906 60.0030 32.0000 1.9726 1.9731 416.9231 417.0369 0.0171 -1.0000 -1.0000 3327038 1583361248.30 151.4906 60.0030 32.0000 1.9731 1.9735 417.2120 417.3258 0.0171 -1.0000 -1.0000 3327101 1583361248.40 151.4906 60.0030 32.0000 1.9733 1.9737 417.2795 417.3932 0.0171 -1.0000 -1.0000 3327179 1583361248.50 151.4906 60.0030 32.0000 1.9734 1.9738 417.1943 417.3084 0.0171 -1.0000 -1.0000 3327241 1583361248.60 151.4906 60.0030 32.0000 1.9723 1.9728 417.0521 417.1655 0.0171 -1.0000 -1.0000 3327304 1583361248.70 151.4906 60.0030 32.0000 1.9733 1.9737 417.0181 417.1319 0.0170 -1.0000 -1.0000 3327382 1583361248.80 151.4906 60.0030 32.0000 1.9735 1.9740 417.1835 417.2963 0.0170 -1.0000 -1.0000 3327444 1583361248.90 151.4906 60.0030 32.0000 1.9733 1.9738 417.2387 417.3527 0.0171 -1.0000 -1.0000 3327507 1583361249.00 151.4800 60.0030 32.0000 1.9734 1.9739 417.2423 417.3564 0.0172 -1.0000 -1.0000 3327569 1583361249.10 151.4765 60.0030 32.0000 1.9741 1.9746 417.0555 417.1687 0.0170 -1.0000 -1.0000 3327632 1583361249.20 151.4765 60.0030 32.0000 1.9740 1.9744 417.0666 417.1816 0.0172 -1.0000 -1.0000 3327710 1583361249.30 151.4765 60.0030 32.0000 1.9739 1.9744 417.0370 417.1500 0.0171 -1.0000 -1.0000 3327773 1583361249.40 151.4765 60.0030 32.0000 1.9734 1.9738 417.1683 417.2821 0.0171 -1.0000 -1.0000 3327898 1583361249.50 151.4765 60.0030 32.0000 1.9730 1.9735 417.2243 417.3385 0.0172 -1.0000 -1.0000 3327976 1583361249.60 151.4790 60.0028 32.0000 1.9735 1.9740 417.2061 417.3202 0.0172 -1.0000 -1.0000 3328038 1583361249.70 151.4801 60.0026 32.0000 1.9735 1.9740 417.1464 417.2605 0.0172 -1.0000 -1.0000 3328101 1583361249.80 151.4801 60.0026 32.0000 1.9734 1.9738 417.0530 417.1664 0.0171 -1.0000 -1.0000 3328163 1583361249.90 151.4801 60.0026 32.0000 1.9730 1.9734 417.1674 417.2815 0.0172 -1.0000 -1.0000 3328398 1583361250.00 151.4801 60.0026 32.0000 1.9728 1.9733 417.2159 417.3298 0.0171 -1.0000 -1.0000 3328460 1583361250.10 151.4801 60.0026 32.0000 1.9734 1.9738 417.1157 417.2279 0.0169 -1.0000 -1.0000 3328538 1583361250.20 151.4839 60.0026 32.0000 1.9731 1.9736 416.9408 417.0538 0.0170 -1.0000 -1.0000 3328601 1583361250.30 151.5146 60.0026 32.0000 1.9736 1.9740 416.9969 417.1101 0.0171 -1.0000 -1.0000 3328663 1583361250.40 151.5146 60.0026 32.0000 1.9737 1.9742 417.0966 417.2105 0.0172 -1.0000 -1.0000 3328898 1583361250.50 151.5146 60.0026 32.0000 1.9730 1.9735 417.0978 417.2115 0.0171 -1.0000 -1.0000 3328960 1583361250.60 151.5146 60.0026 32.0000 1.9728 1.9733 417.2015 417.3147 0.0171 -1.0000 -1.0000 3329023 1583361250.70 151.5146 60.0026 32.0000 1.9732 1.9736 417.1025 417.2173 0.0173 -1.0000 -1.0000 3329101 1583361250.80 151.4798 60.0026 32.0000 1.9725 1.9730 417.1094 417.2225 0.0170 -1.0000 -1.0000 3329163 1583361250.90 151.4798 60.0026 32.0000 1.9736 1.9740 417.0045 417.1181 0.0171 -1.0000 -1.0000 3329663 1583361251.00 151.4798 60.0026 32.0000 1.9732 1.9737 417.1529 417.2666 0.0170 -1.0000 -1.0000 3329726 1583361251.10 151.4798 60.0026 32.0000 1.9721 1.9726 417.2796 417.3928 0.0170 -1.0000 -1.0000 3329788 1583361251.20 151.4798 60.0026 32.0000 1.9725 1.9729 417.1301 417.2440 0.0171 -1.0000 -1.0000 3329866 1583361251.30 151.4798 60.0026 32.0000 1.9734 1.9738 417.0342 417.1481 0.0172 -1.0000 -1.0000 3329929 1583361251.40 151.5234 60.0026 32.0000 1.9733 1.9738 416.9124 417.0262 0.0171 -1.0000 -1.0000 3330163 1583361251.50 151.5322 60.0026 32.0000 1.9738 1.9743 417.0164 417.1305 0.0172 -1.0000 -1.0000 3330241 1583361251.60 151.5322 60.0026 32.0000 1.9728 1.9733 417.1495 417.2636 0.0172 -1.0000 -1.0000 3330288 1583361251.70 151.5322 60.0026 32.0000 1.9735 1.9739 417.2218 417.3357 0.0171 -1.0000 -1.0000 3330366 1583361251.80 151.5322 60.0026 32.0000 1.9738 1.9742 417.2020 417.3154 0.0171 -1.0000 -1.0000 3330444 1583361251.90 151.5321 60.0026 32.0000 1.9741 1.9745 417.0299 417.1441 0.0172 -1.0000 -1.0000 3330507 1583361252.00 151.5261 60.0026 32.0000 1.9734 1.9738 416.9021 417.0158 0.0171 -1.0000 -1.0000 3330569 1583361252.10 151.5261 60.0026 32.0000 1.9731 1.9735 417.1248 417.2381 0.0171 -1.0000 -1.0000 3330648 1583361252.20 151.5261 60.0026 32.0000 1.9734 1.9739 417.1532 417.2671 0.0171 -1.0000 -1.0000 3330710 1583361252.30 151.5261 60.0026 32.0000 1.9733 1.9737 417.0396 417.1527 0.0170 -1.0000 -1.0000 3330773 1583361252.40 151.5261 60.0026 32.0000 1.9728 1.9732 416.9906 417.1041 0.0171 -1.0000 -1.0000 3330866 1583361252.50 151.4888 60.0026 32.0000 1.9738 1.9743 416.9635 417.0773 0.0171 -1.0000 -1.0000 3330929 1583361252.60 151.4888 60.0026 32.0000 1.9732 1.9737 417.0683 417.1817 0.0170 -1.0000 -1.0000 3330991 1583361252.70 151.4888 60.0026 32.0000 1.9726 1.9730 417.0523 417.1658 0.0171 -1.0000 -1.0000 3331069 1583361252.80 151.4888 60.0026 32.0000 1.9738 1.9742 417.1604 417.2741 0.0170 -1.0000 -1.0000 3331132 1583361252.90 151.4888 60.0026 32.0000 1.9735 1.9740 416.9602 417.0725 0.0169 -1.0000 -1.0000 3331194 1583361253.00 151.4988 60.0026 32.0000 1.9733 1.9737 416.9588 417.0726 0.0172 -1.0000 -1.0000 3331257 1583361253.10 151.5218 60.0026 32.0000 1.9730 1.9735 417.0019 417.1156 0.0171 -1.0000 -1.0000 3331320 1583361253.20 151.5218 60.0026 32.0000 1.9729 1.9733 416.9724 417.0865 0.0172 -1.0000 -1.0000 3331398 1583361253.30 151.5218 60.0026 32.0000 1.9731 1.9735 417.0206 417.1341 0.0170 -1.0000 -1.0000 3331460 1583361253.40 151.5218 60.0026 32.0000 1.9740 1.9745 416.9616 417.0758 0.0172 -1.0000 -1.0000 3331523 1583361253.50 151.5218 60.0026 32.0000 1.9742 1.9747 416.9337 417.0480 0.0172 -1.0000 -1.0000 3332413 1583361253.60 151.5218 60.0026 32.0000 1.9720 1.9725 417.0437 417.1572 0.0171 -1.0000 -1.0000 3332491 1583361253.70 151.5366 60.0026 32.0000 1.9723 1.9727 417.0966 417.2105 0.0172 -1.0000 -1.0000 3332538 1583361253.80 151.5366 60.0026 32.0000 1.9734 1.9739 417.0495 417.1641 0.0172 -1.0000 -1.0000 3332616 1583361253.90 151.5366 60.0026 32.0000 1.9735 1.9739 416.9589 417.0727 0.0171 -1.0000 -1.0000 3332679 1583361254.00 151.5366 60.0026 32.0000 1.9732 1.9736 416.9552 417.0677 0.0169 -1.0000 -1.0000 3332741 1583361254.10 151.5366 60.0026 32.0000 1.9740 1.9744 417.0014 417.1147 0.0171 -1.0000 -1.0000 3332820 1583361254.20 151.5760 60.0026 32.0000 1.9725 1.9729 417.1386 417.2525 0.0171 -1.0000 -1.0000 3332882 1583361254.30 151.5788 60.0026 32.0000 1.9725 1.9729 417.2142 417.3283 0.0172 -1.0000 -1.0000 3332944 1583361254.40 151.5788 60.0026 32.0000 1.9729 1.9734 417.0073 417.1219 0.0172 -1.0000 -1.0000 3333023 1583361254.50 151.5788 60.0026 32.0000 1.9736 1.9740 416.9714 417.0851 0.0172 -1.0000 -1.0000 3333085 1583361254.60 151.5788 60.0026 32.0000 1.9737 1.9741 416.9112 417.0258 0.0172 -1.0000 -1.0000 3333148 1583361254.70 151.5706 60.0026 32.0000 1.9730 1.9735 417.0945 417.2088 0.0172 -1.0000 -1.0000 3333210 1583361254.80 151.5385 60.0022 32.0000 1.9726 1.9730 417.1073 417.2218 0.0172 -1.0000 -1.0000 3333273 1583361254.90 151.5385 60.0022 32.0000 1.9724 1.9728 417.0947 417.2078 0.0171 -1.0000 -1.0000 3333335 1583361255.00 151.5385 60.0022 32.0000 1.9734 1.9738 417.0223 417.1355 0.0170 -1.0000 -1.0000 3333413 1583361255.10 151.5385 60.0022 32.0000 1.9728 1.9732 416.9101 417.0244 0.0172 -1.0000 -1.0000 3333476 1583361255.20 151.5385 60.0022 32.0000 1.9729 1.9733 416.9773 417.0910 0.0171 -1.0000 -1.0000 3333554 1583361255.30 151.5385 60.0022 32.0000 1.9719 1.9723 417.0884 417.2008 0.0168 -1.0000 -1.0000 3333617 1583361255.40 151.5385 60.0022 32.0000 1.9726 1.9730 417.0680 417.1821 0.0172 -1.0000 -1.0000 3333679 1583361255.50 151.5385 60.0022 32.0000 1.9728 1.9732 417.1180 417.2313 0.0171 -1.0000 -1.0000 3333929 1583361255.60 151.5385 60.0022 32.0000 1.9735 1.9739 416.9641 417.0774 0.0171 -1.0000 -1.0000 3333991 1583361255.70 151.5385 60.0022 32.0000 1.9725 1.9729 417.0342 417.1481 0.0172 -1.0000 -1.0000 3334054 1583361255.80 151.5062 60.0022 32.0000 1.9723 1.9727 417.1423 417.2577 0.0173 -1.0000 -1.0000 3334132 1583361255.90 151.4994 60.0022 32.0000 1.9729 1.9734 417.0545 417.1682 0.0171 -1.0000 -1.0000 3334194 1583361256.00 151.4994 60.0022 32.0000 1.9730 1.9734 416.9077 417.0206 0.0170 -1.0000 -1.0000 3334257 1583361256.10 151.4994 60.0022 32.0000 1.9732 1.9736 416.8631 416.9768 0.0172 -1.0000 -1.0000 3334663 1583361256.20 151.4994 60.0022 32.0000 1.9723 1.9727 417.0044 417.1184 0.0170 -1.0000 -1.0000 3334726 1583361256.30 151.4994 60.0022 32.0000 1.9720 1.9724 417.0471 417.1608 0.0172 -1.0000 -1.0000 3334773 1583361256.40 151.4848 60.0022 32.0000 1.9724 1.9729 417.1997 417.3147 0.0173 -1.0000 -1.0000 3334851 1583361256.50 151.4806 60.0022 32.0000 1.9728 1.9733 417.0449 417.1584 0.0171 -1.0000 -1.0000 3334913 1583361256.60 151.4806 60.0022 32.0000 1.9729 1.9734 416.9833 417.0968 0.0171 -1.0000 -1.0000 3335382 1583361256.70 151.4806 60.0022 32.0000 1.9727 1.9731 416.9691 417.0829 0.0171 -1.0000 -1.0000 3335460 1583361256.80 151.4806 60.0022 32.0000 1.9724 1.9728 417.0100 417.1236 0.0171 -1.0000 -1.0000 3335523 1583361256.90 151.4806 60.0022 32.0000 1.9720 1.9725 417.1423 417.2562 0.0172 -1.0000 -1.0000 3335585 1583361257.00 151.5440 60.0022 32.0000 1.9732 1.9737 417.0613 417.1748 0.0170 -1.0000 -1.0000 3335663 1583361257.10 151.5440 60.0022 32.0000 1.9729 1.9733 416.9095 417.0228 0.0171 -1.0000 -1.0000 3335882 1583361257.20 151.5440 60.0022 32.0000 1.9732 1.9736 416.9303 417.0437 0.0170 -1.0000 -1.0000 3335960 1583361257.30 151.5440 60.0022 32.0000 1.9737 1.9741 416.9769 417.0911 0.0173 -1.0000 -1.0000 3336023 1583361257.40 151.5440 60.0022 32.0000 1.9725 1.9730 417.1119 417.2268 0.0172 -1.0000 -1.0000 3336085 1583361257.50 151.4571 60.0022 32.0000 1.9718 1.9722 417.1880 417.3014 0.0171 -1.0000 -1.0000 3336163 1583361257.60 151.4571 60.0022 32.0000 1.9731 1.9736 417.0685 417.1820 0.0171 -1.0000 -1.0000 3336913 1583361257.70 151.4571 60.0022 32.0000 1.9726 1.9730 416.8361 416.9489 0.0170 -1.0000 -1.0000 3336991 1583361257.80 151.4571 60.0022 32.0000 1.9727 1.9732 416.9918 417.1059 0.0172 -1.0000 -1.0000 3337069 1583361257.90 151.4571 60.0022 32.0000 1.9728 1.9732 417.0910 417.2053 0.0172 -1.0000 -1.0000 3337132 1583361258.00 151.4601 60.0022 32.0000 1.9726 1.9730 417.0557 417.1699 0.0171 -1.0000 -1.0000 3337194 1583361258.10 151.4638 60.0022 32.0000 1.9722 1.9727 417.1255 417.2387 0.0171 -1.0000 -1.0000 3337273 1583361258.20 151.4638 60.0022 32.0000 1.9733 1.9737 417.0798 417.1932 0.0171 -1.0000 -1.0000 3337335 1583361258.30 151.4638 60.0022 32.0000 1.9730 1.9734 416.9731 417.0869 0.0171 -1.0000 -1.0000 3337398 1583361258.40 151.4638 60.0022 32.0000 1.9728 1.9732 416.9350 417.0482 0.0171 -1.0000 -1.0000 3337476 1583361258.50 151.4638 60.0022 32.0000 1.9722 1.9726 417.1022 417.2163 0.0171 -1.0000 -1.0000 3337538 1583361258.60 151.4815 60.0022 32.0000 1.9733 1.9738 417.0954 417.2091 0.0171 -1.0000 -1.0000 3337601 1583361258.70 151.4815 60.0022 32.0000 1.9736 1.9740 417.0826 417.1958 0.0170 -1.0000 -1.0000 3337663 1583361258.80 151.4815 60.0022 32.0000 1.9732 1.9736 416.9733 417.0874 0.0171 -1.0000 -1.0000 3337726 1583361258.90 151.4815 60.0022 32.0000 1.9736 1.9740 416.9818 417.0960 0.0173 -1.0000 -1.0000 3337788 1583361259.00 151.4815 60.0022 32.0000 1.9733 1.9738 417.0947 417.2097 0.0173 -1.0000 -1.0000 3337866 1583361259.10 151.4815 60.0022 32.0000 1.9728 1.9733 417.0800 417.1938 0.0171 -1.0000 -1.0000 3337929 1583361259.20 151.4334 60.0015 32.0000 1.9725 1.9730 416.9635 417.0769 0.0171 -1.0000 -1.0000 3338007 1583361259.30 151.4334 60.0015 32.0000 1.9728 1.9732 416.9415 417.0547 0.0170 -1.0000 -1.0000 3338069 1583361259.40 151.4334 60.0015 32.0000 1.9726 1.9730 417.0196 417.1327 0.0170 -1.0000 -1.0000 3338132 1583361259.50 151.4334 60.0015 32.0000 1.9719 1.9724 417.1477 417.2612 0.0171 -1.0000 -1.0000 3338194 1583361259.60 151.4334 60.0015 32.0000 1.9726 1.9731 417.1631 417.2774 0.0172 -1.0000 -1.0000 3338273 1583361259.70 151.4334 60.0015 32.0000 1.9738 1.9742 417.0778 417.1925 0.0172 -1.0000 -1.0000 3338335 1583361259.80 151.4334 60.0015 32.0000 1.9738 1.9743 416.9031 417.0170 0.0171 -1.0000 -1.0000 3338398 1583361259.90 151.4334 60.0015 32.0000 1.9729 1.9734 416.9157 417.0291 0.0171 -1.0000 -1.0000 3338460 1583361260.00 151.4334 60.0015 32.0000 1.9735 1.9739 417.1032 417.2165 0.0170 -1.0000 -1.0000 3338523 1583361260.10 151.4334 60.0015 32.0000 1.9734 1.9738 417.1875 417.3010 0.0171 -1.0000 -1.0000 3338601 1583361260.20 151.4334 60.0015 32.0000 1.9737 1.9742 416.8861 416.9998 0.0172 -1.0000 -1.0000 3338663 1583361260.30 151.4334 60.0015 32.0000 1.9734 1.9738 417.0116 417.1261 0.0172 -1.0000 -1.0000 3338726 1583361260.40 151.4382 60.0015 32.0000 1.9733 1.9737 417.1056 417.2199 0.0172 -1.0000 -1.0000 3338804 1583361260.50 151.4654 60.0015 32.0000 1.9728 1.9733 417.2096 417.3236 0.0172 -1.0000 -1.0000 3338866 1583361260.60 151.4654 60.0015 32.0000 1.9738 1.9742 416.9861 417.1001 0.0172 -1.0000 -1.0000 3338929 1583361260.70 151.4654 60.0015 32.0000 1.9742 1.9746 417.0167 417.1303 0.0171 -1.0000 -1.0000 3339194 1583361260.80 151.4654 60.0015 32.0000 1.9735 1.9740 416.9190 417.0334 0.0172 -1.0000 -1.0000 3339257 1583361260.90 151.4654 60.0015 32.0000 1.9738 1.9742 416.9815 417.0951 0.0171 -1.0000 -1.0000 3339320 1583361261.00 151.4295 60.0015 32.0000 1.9732 1.9736 417.1532 417.2667 0.0171 -1.0000 -1.0000 3339382 1583361261.10 151.4242 60.0015 32.0000 1.9739 1.9744 417.2588 417.3736 0.0172 -1.0000 -1.0000 3339444 1583361261.20 151.4242 60.0015 32.0000 1.9733 1.9737 417.0660 417.1794 0.0171 -1.0000 -1.0000 3339694 1583361261.30 151.4242 60.0015 32.0000 1.9737 1.9741 417.0165 417.1299 0.0170 -1.0000 -1.0000 3339757 1583361261.40 151.4242 60.0015 32.0000 1.9729 1.9734 417.0858 417.1993 0.0172 -1.0000 -1.0000 3339819 1583361261.50 151.4242 60.0015 32.0000 1.9727 1.9731 417.0782 417.1918 0.0171 -1.0000 -1.0000 3339898 1583361261.60 151.4840 60.0015 32.0000 1.9734 1.9738 417.1438 417.2570 0.0170 -1.0000 -1.0000 3339960 1583361261.70 151.4840 60.0015 32.0000 1.9735 1.9739 416.9326 417.0458 0.0171 -1.0000 -1.0000 3340148 1583361261.80 151.4840 60.0015 32.0000 1.9736 1.9740 416.9339 417.0471 0.0170 -1.0000 -1.0000 3340226 1583361261.90 151.4840 60.0015 32.0000 1.9728 1.9733 417.1223 417.2359 0.0171 -1.0000 -1.0000 3340288 1583361262.00 151.4840 60.0015 32.0000 1.9728 1.9733 417.0734 417.1875 0.0172 -1.0000 -1.0000 3340351 1583361262.10 151.5107 60.0015 32.0000 1.9742 1.9746 416.9548 417.0691 0.0172 -1.0000 -1.0000 3340429 1583361262.20 151.5259 60.0015 32.0000 1.9741 1.9745 416.8123 416.9259 0.0171 -1.0000 -1.0000 3340648 1583361262.30 151.5259 60.0015 32.0000 1.9736 1.9740 416.9186 417.0326 0.0171 -1.0000 -1.0000 3340710 1583361262.40 151.5259 60.0015 32.0000 1.9725 1.9729 417.0223 417.1361 0.0171 -1.0000 -1.0000 3340788 1583361262.50 151.5259 60.0015 32.0000 1.9730 1.9734 416.9961 417.1096 0.0171 -1.0000 -1.0000 3340851 1583361262.60 151.5259 60.0015 32.0000 1.9735 1.9739 416.8430 416.9568 0.0172 -1.0000 -1.0000 3340914 1583361262.70 151.5259 60.0015 32.0000 1.9736 1.9740 416.8642 416.9781 0.0171 -1.0000 -1.0000 3340976 1583361262.80 151.5259 60.0015 32.0000 1.9731 1.9736 416.9054 417.0187 0.0171 -1.0000 -1.0000 3341663 1583361262.90 151.5259 60.0015 32.0000 1.9727 1.9731 417.0851 417.1993 0.0172 -1.0000 -1.0000 3341726 1583361263.00 151.5259 60.0015 32.0000 1.9723 1.9727 417.0643 417.1780 0.0171 -1.0000 -1.0000 3341804 1583361263.10 151.5259 60.0015 32.0000 1.9724 1.9728 417.1426 417.2562 0.0171 -1.0000 -1.0000 3341866 1583361263.20 151.5165 60.0015 32.0000 1.9730 1.9734 417.0553 417.1682 0.0170 -1.0000 -1.0000 3341944 1583361263.30 151.4425 60.0015 32.0000 1.9738 1.9742 416.9086 417.0222 0.0172 -1.0000 -1.0000 3342007 1583361263.40 151.4425 60.0015 32.0000 1.9731 1.9735 416.9694 417.0835 0.0171 -1.0000 -1.0000 3342069 1583361263.50 151.4425 60.0015 32.0000 1.9723 1.9727 417.0504 417.1630 0.0170 -1.0000 -1.0000 3342132 1583361263.60 151.4425 60.0015 32.0000 1.9722 1.9726 417.0974 417.2108 0.0171 -1.0000 -1.0000 3342194 1583361263.70 151.4425 60.0015 32.0000 1.9728 1.9732 417.0240 417.1379 0.0171 -1.0000 -1.0000 3342257 1583361263.80 151.4962 60.0015 32.0000 1.9733 1.9737 416.9342 417.0484 0.0172 -1.0000 -1.0000 3342335 1583361263.90 151.4962 60.0015 32.0000 1.9740 1.9745 416.9329 417.0463 0.0171 -1.0000 -1.0000 3342398 1583361264.00 151.4962 60.0015 32.0000 1.9721 1.9726 417.1446 417.2586 0.0172 -1.0000 -1.0000 3342460 1583361264.10 151.4962 60.0015 32.0000 1.9728 1.9732 417.1938 417.3075 0.0171 -1.0000 -1.0000 3342538 1583361264.20 151.4962 60.0015 32.0000 1.9733 1.9738 417.0959 417.2085 0.0170 -1.0000 -1.0000 3342601 1583361264.30 151.4942 60.0015 32.0000 1.9724 1.9729 416.9759 417.0890 0.0170 -1.0000 -1.0000 3342663 1583361264.40 151.4904 60.0015 32.0000 1.9734 1.9739 416.9347 417.0481 0.0171 -1.0000 -1.0000 3342741 1583361264.50 151.4904 60.0015 32.0000 1.9733 1.9737 416.9990 417.1136 0.0172 -1.0000 -1.0000 3342804 1583361264.60 151.4904 60.0015 32.0000 1.9730 1.9735 417.2113 417.3256 0.0172 -1.0000 -1.0000 3342882 1583361264.70 151.4904 60.0015 32.0000 1.9726 1.9730 417.1336 417.2474 0.0171 -1.0000 -1.0000 3342944 1583361264.80 151.4910 60.0016 32.0000 1.9732 1.9736 417.0499 417.1637 0.0171 -1.0000 -1.0000 3343132 1583361264.90 151.5550 60.0027 32.0000 1.9727 1.9732 417.0482 417.1617 0.0171 -1.0000 -1.0000 3343194 1583361265.00 151.5550 60.0027 32.0000 1.9727 1.9732 417.1166 417.2306 0.0172 -1.0000 -1.0000 3343257 1583361265.10 151.5550 60.0027 32.0000 1.9724 1.9728 417.1088 417.2227 0.0171 -1.0000 -1.0000 3343320 1583361265.20 151.5550 60.0027 32.0000 1.9728 1.9732 416.9955 417.1095 0.0171 -1.0000 -1.0000 3343398 1583361265.30 151.5550 60.0027 32.0000 1.9735 1.9739 416.8346 416.9472 0.0170 -1.0000 -1.0000 3343616 1583361265.40 151.5664 60.0027 32.0000 1.9730 1.9734 416.9223 417.0358 0.0171 -1.0000 -1.0000 3343679 1583361265.50 151.5700 60.0027 32.0000 1.9719 1.9724 416.9780 417.0921 0.0172 -1.0000 -1.0000 3343757 1583361265.60 151.5700 60.0027 32.0000 1.9723 1.9727 417.0217 417.1351 0.0171 -1.0000 -1.0000 3343835 1583361265.70 151.5700 60.0027 32.0000 1.9731 1.9736 417.0363 417.1496 0.0171 -1.0000 -1.0000 3343898 1583361265.80 151.5700 60.0027 32.0000 1.9728 1.9732 417.0169 417.1304 0.0171 -1.0000 -1.0000 3344132 1583361265.90 151.5700 60.0027 32.0000 1.9733 1.9737 416.9149 417.0291 0.0172 -1.0000 -1.0000 3344194 1583361266.00 151.5276 60.0027 32.0000 1.9722 1.9726 417.1859 417.3000 0.0171 -1.0000 -1.0000 3344257 1583361266.10 151.5276 60.0027 32.0000 1.9728 1.9732 417.0114 417.1243 0.0170 -1.0000 -1.0000 3344335 1583361266.20 151.5276 60.0027 32.0000 1.9731 1.9735 416.9273 417.0410 0.0171 -1.0000 -1.0000 3344398 1583361266.30 151.5276 60.0027 32.0000 1.9728 1.9733 416.8295 416.9431 0.0171 -1.0000 -1.0000 3344616 1583361266.40 151.5276 60.0027 32.0000 1.9720 1.9725 417.0824 417.1963 0.0172 -1.0000 -1.0000 3344694 1583361266.50 151.5276 60.0027 32.0000 1.9724 1.9729 417.1516 417.2651 0.0170 -1.0000 -1.0000 3344757 1583361266.60 151.5276 60.0027 32.0000 1.9721 1.9726 417.1717 417.2854 0.0171 -1.0000 -1.0000 3344820 1583361266.70 151.5276 60.0027 32.0000 1.9734 1.9739 417.0038 417.1168 0.0170 -1.0000 -1.0000 3344882 1583361266.80 151.5276 60.0027 32.0000 1.9739 1.9743 416.8809 416.9939 0.0170 -1.0000 -1.0000 3345679 1583361266.90 151.5276 60.0027 32.0000 1.9737 1.9741 416.9336 417.0472 0.0171 -1.0000 -1.0000 3345741 1583361267.00 151.5276 60.0027 32.0000 1.9732 1.9737 416.9986 417.1119 0.0171 -1.0000 -1.0000 3345819 1583361267.10 151.5164 60.0027 32.0000 1.9729 1.9733 417.0655 417.1794 0.0172 -1.0000 -1.0000 3345929 1583361267.20 151.5164 60.0027 32.0000 1.9731 1.9735 416.9088 417.0233 0.0173 -1.0000 -1.0000 3346007 1583361267.30 151.5164 60.0027 32.0000 1.9729 1.9734 416.7880 416.9020 0.0172 -1.0000 -1.0000 3346069 1583361267.40 151.5164 60.0027 32.0000 1.9719 1.9723 416.9077 417.0211 0.0170 -1.0000 -1.0000 3346132 1583361267.50 151.4895 60.0027 32.0000 1.9718 1.9722 417.0682 417.1808 0.0170 -1.0000 -1.0000 3346194 1583361267.60 151.4895 60.0027 32.0000 1.9724 1.9728 417.1447 417.2575 0.0170 -1.0000 -1.0000 3346257 1583361267.70 151.4895 60.0027 32.0000 1.9720 1.9725 417.0418 417.1552 0.0171 -1.0000 -1.0000 3346319 1583361267.80 151.4895 60.0027 32.0000 1.9730 1.9735 416.8820 416.9957 0.0171 -1.0000 -1.0000 3346398 1583361267.90 151.4895 60.0027 32.0000 1.9731 1.9736 416.8791 416.9937 0.0173 -1.0000 -1.0000 3346460 1583361268.00 151.4895 60.0027 32.0000 1.9717 1.9721 417.1629 417.2774 0.0172 -1.0000 -1.0000 3346523 1583361268.10 151.5059 60.0027 32.0000 1.9719 1.9723 417.0372 417.1513 0.0171 -1.0000 -1.0000 3346601 1583361268.20 151.5278 60.0027 32.0000 1.9726 1.9731 417.0255 417.1394 0.0171 -1.0000 -1.0000 3346663 1583361268.30 151.5278 60.0027 32.0000 1.9730 1.9734 416.9030 417.0149 0.0169 -1.0000 -1.0000 3346726 1583361268.40 151.5278 60.0027 32.0000 1.9729 1.9733 416.9486 417.0619 0.0170 -1.0000 -1.0000 3346929 1583361268.50 151.5278 60.0027 32.0000 1.9723 1.9727 417.0007 417.1141 0.0171 -1.0000 -1.0000 3346991 1583361268.60 151.5179 60.0027 32.0000 1.9717 1.9722 417.1632 417.2762 0.0171 -1.0000 -1.0000 3347054 1583361268.70 151.5152 60.0027 32.0000 1.9722 1.9726 417.0686 417.1837 0.0172 -1.0000 -1.0000 3347132 1583361268.80 151.5152 60.0027 32.0000 1.9735 1.9739 416.9491 417.0627 0.0171 -1.0000 -1.0000 3347194 1583361268.90 151.5152 60.0027 32.0000 1.9739 1.9744 416.9244 417.0382 0.0172 -1.0000 -1.0000 3347257 1583361269.00 151.5152 60.0027 32.0000 1.9730 1.9735 416.9757 417.0904 0.0172 -1.0000 -1.0000 3347320 1583361269.10 151.5152 60.0027 32.0000 1.9722 1.9726 417.0853 417.1991 0.0171 -1.0000 -1.0000 3347413 1583361269.20 151.5152 60.0027 32.0000 1.9728 1.9733 417.1229 417.2359 0.0170 -1.0000 -1.0000 3347476 1583361269.30 151.5152 60.0027 32.0000 1.9726 1.9730 417.1226 417.2368 0.0172 -1.0000 -1.0000 3347538 1583361269.40 151.5152 60.0027 32.0000 1.9735 1.9739 417.0262 417.1391 0.0169 -1.0000 -1.0000 3347663 1583361269.50 151.5152 60.0027 32.0000 1.9728 1.9732 416.9406 417.0538 0.0171 -1.0000 -1.0000 3347741 1583361269.60 151.5067 60.0027 32.0000 1.9728 1.9732 417.0306 417.1434 0.0170 -1.0000 -1.0000 3347804 1583361269.70 151.5067 60.0027 32.0000 1.9722 1.9727 416.9972 417.1107 0.0170 -1.0000 -1.0000 3347866 1583361269.80 151.5067 60.0027 32.0000 1.9728 1.9732 416.9446 417.0592 0.0173 -1.0000 -1.0000 3347944 1583361269.90 151.5067 60.0027 32.0000 1.9730 1.9734 416.8639 416.9777 0.0171 -1.0000 -1.0000 3348413 1583361270.00 151.5106 60.0025 32.0000 1.9726 1.9730 416.8815 416.9955 0.0172 -1.0000 -1.0000 3348476 1583361270.10 151.5106 60.0025 32.0000 1.9726 1.9730 416.9396 417.0542 0.0172 -1.0000 -1.0000 3348554 1583361270.20 151.5106 60.0025 32.0000 1.9721 1.9726 417.1372 417.2505 0.0171 -1.0000 -1.0000 3348632 1583361270.30 151.5106 60.0025 32.0000 1.9722 1.9727 417.1118 417.2263 0.0171 -1.0000 -1.0000 3348694 1583361270.40 151.5106 60.0025 32.0000 1.9725 1.9729 416.9226 417.0353 0.0170 -1.0000 -1.0000 3348929 1583361270.50 151.5106 60.0025 32.0000 1.9728 1.9733 416.8577 416.9720 0.0172 -1.0000 -1.0000 3348991 1583361270.60 151.5106 60.0025 32.0000 1.9727 1.9731 417.0040 417.1173 0.0171 -1.0000 -1.0000 3349054 1583361270.70 151.5106 60.0025 32.0000 1.9724 1.9728 417.0686 417.1823 0.0171 -1.0000 -1.0000 3349116 1583361270.80 151.5106 60.0025 32.0000 1.9732 1.9737 417.1077 417.2226 0.0173 -1.0000 -1.0000 3349179 1583361270.90 151.5106 60.0025 32.0000 1.9737 1.9742 416.9053 417.0188 0.0171 -1.0000 -1.0000 3349413 1583361271.00 151.5017 60.0025 32.0000 1.9734 1.9738 416.9133 417.0268 0.0172 -1.0000 -1.0000 3349491 1583361271.10 151.5017 60.0025 32.0000 1.9718 1.9722 417.0099 417.1236 0.0170 -1.0000 -1.0000 3349554 1583361271.20 151.5379 60.0025 32.0000 1.9723 1.9728 417.1464 417.2601 0.0171 -1.0000 -1.0000 3349616 1583361271.30 151.5379 60.0025 32.0000 1.9729 1.9733 416.9929 417.1068 0.0172 -1.0000 -1.0000 3349679 1583361271.40 151.5379 60.0025 32.0000 1.9745 1.9749 416.9055 417.0197 0.0172 -1.0000 -1.0000 3349913 1583361271.50 151.5379 60.0025 32.0000 1.9729 1.9733 416.8804 416.9938 0.0170 -1.0000 -1.0000 3349976 1583361271.60 151.5379 60.0025 32.0000 1.9720 1.9725 416.9975 417.1109 0.0171 -1.0000 -1.0000 3350038 1583361271.70 151.5266 60.0025 32.0000 1.9727 1.9732 417.0951 417.2089 0.0171 -1.0000 -1.0000 3350101 1583361271.80 151.5266 60.0025 32.0000 1.9734 1.9739 417.0194 417.1337 0.0172 -1.0000 -1.0000 3350179 1583361271.90 151.5266 60.0025 32.0000 1.9732 1.9737 417.0171 417.1313 0.0172 -1.0000 -1.0000 3350413 1583361272.00 151.5266 60.0025 32.0000 1.9733 1.9737 416.9360 417.0501 0.0170 -1.0000 -1.0000 3350476 1583361272.10 151.5266 60.0025 32.0000 1.9724 1.9728 417.0520 417.1659 0.0171 -1.0000 -1.0000 3350538 1583361272.20 151.5152 60.0025 32.0000 1.9722 1.9727 417.1142 417.2289 0.0173 -1.0000 -1.0000 3350601 1583361272.30 151.4644 60.0025 32.0000 1.9720 1.9725 417.0959 417.2098 0.0171 -1.0000 -1.0000 3350694 1583361272.40 151.4644 60.0025 32.0000 1.9733 1.9737 416.9774 417.0907 0.0171 -1.0000 -1.0000 3350773 1583361272.50 151.4644 60.0025 32.0000 1.9728 1.9733 416.9573 417.0709 0.0171 -1.0000 -1.0000 3351054 1583361272.60 151.4644 60.0025 32.0000 1.9723 1.9727 417.0585 417.1729 0.0172 -1.0000 -1.0000 3351116 1583361272.70 151.4644 60.0025 32.0000 1.9719 1.9724 417.1427 417.2564 0.0171 -1.0000 -1.0000 3351194 1583361272.80 151.4721 60.0025 32.0000 1.9725 1.9729 417.0722 417.1852 0.0170 -1.0000 -1.0000 3351257 1583361272.90 151.4721 60.0025 32.0000 1.9727 1.9731 416.9344 417.0485 0.0172 -1.0000 -1.0000 3351320 1583361273.00 151.4721 60.0025 32.0000 1.9721 1.9726 416.9129 417.0271 0.0172 -1.0000 -1.0000 3352163 1583361273.10 151.4721 60.0025 32.0000 1.9728 1.9732 417.0558 417.1692 0.0170 -1.0000 -1.0000 3352226 1583361273.20 151.4721 60.0025 32.0000 1.9730 1.9734 417.0414 417.1544 0.0170 -1.0000 -1.0000 3352304 1583361273.30 151.4721 60.0025 32.0000 1.9732 1.9736 417.0150 417.1280 0.0170 -1.0000 -1.0000 3352366 1583361273.40 151.5388 60.0025 32.0000 1.9735 1.9740 416.8568 416.9705 0.0171 -1.0000 -1.0000 3352429 1583361273.50 151.5388 60.0025 32.0000 1.9728 1.9732 416.9962 417.1093 0.0170 -1.0000 -1.0000 3352491 1583361273.60 151.5388 60.0025 32.0000 1.9729 1.9733 417.0571 417.1705 0.0171 -1.0000 -1.0000 3352554 1583361273.70 151.5388 60.0025 32.0000 1.9720 1.9725 417.1438 417.2577 0.0171 -1.0000 -1.0000 3352616 1583361273.80 151.5388 60.0025 32.0000 1.9730 1.9734 417.0251 417.1393 0.0172 -1.0000 -1.0000 3352694 1583361273.90 151.5074 60.0025 32.0000 1.9731 1.9736 416.9595 417.0732 0.0172 -1.0000 -1.0000 3352757 1583361274.00 151.5074 60.0025 32.0000 1.9736 1.9741 416.9273 417.0416 0.0171 -1.0000 -1.0000 3352820 1583361274.10 151.5074 60.0025 32.0000 1.9724 1.9729 417.1136 417.2273 0.0171 -1.0000 -1.0000 3352898 1583361274.20 151.5074 60.0025 32.0000 1.9724 1.9728 417.1338 417.2479 0.0172 -1.0000 -1.0000 3352960 1583361274.30 151.5074 60.0025 32.0000 1.9733 1.9738 417.1007 417.2144 0.0171 -1.0000 -1.0000 3353023 1583361274.40 151.5990 60.0025 32.0000 1.9743 1.9748 416.9469 417.0607 0.0171 -1.0000 -1.0000 3353085 1583361274.50 151.5990 60.0025 32.0000 1.9737 1.9741 416.9832 417.0973 0.0172 -1.0000 -1.0000 3353148 1583361274.60 151.5990 60.0025 32.0000 1.9733 1.9737 417.1038 417.2163 0.0169 -1.0000 -1.0000 3353210 1583361274.70 151.5990 60.0025 32.0000 1.9729 1.9733 417.1568 417.2701 0.0171 -1.0000 -1.0000 3353288 1583361274.80 151.5990 60.0025 32.0000 1.9749 1.9754 417.0662 417.1807 0.0172 -1.0000 -1.0000 3353351 1583361274.90 151.5990 60.0025 32.0000 1.9744 1.9748 416.9838 417.0983 0.0172 -1.0000 -1.0000 3353413 1583361275.00 151.5990 60.0025 32.0000 1.9734 1.9738 416.9933 417.1072 0.0172 -1.0000 -1.0000 3353773 1583361275.10 151.5489 60.0026 32.0000 1.9731 1.9736 416.9645 417.0776 0.0169 -1.0000 -1.0000 3353835 1583361275.20 151.5459 60.0026 32.0000 1.9733 1.9737 416.9795 417.0928 0.0171 -1.0000 -1.0000 3353898 1583361275.30 151.5459 60.0026 32.0000 1.9737 1.9742 416.9718 417.0845 0.0170 -1.0000 -1.0000 3353960 1583361275.40 151.5459 60.0026 32.0000 1.9729 1.9733 416.9181 417.0314 0.0172 -1.0000 -1.0000 3354023 1583361275.50 151.5459 60.0026 32.0000 1.9726 1.9731 417.0906 417.2051 0.0172 -1.0000 -1.0000 3354132 1583361275.60 151.5409 60.0026 32.0000 1.9732 1.9737 417.1764 417.2914 0.0173 -1.0000 -1.0000 3354194 1583361275.70 151.5141 60.0026 32.0000 1.9728 1.9733 417.0229 417.1372 0.0172 -1.0000 -1.0000 3354257 1583361275.80 151.5141 60.0026 32.0000 1.9733 1.9737 416.9583 417.0726 0.0172 -1.0000 -1.0000 3354335 1583361275.90 151.5141 60.0026 32.0000 1.9732 1.9736 416.9400 417.0538 0.0171 -1.0000 -1.0000 3354398 1583361276.00 151.5141 60.0026 32.0000 1.9727 1.9732 417.1673 417.2810 0.0171 -1.0000 -1.0000 3354460 1583361276.10 151.5141 60.0026 32.0000 1.9732 1.9736 416.9988 417.1123 0.0170 -1.0000 -1.0000 3354523 1583361276.20 151.4415 60.0026 32.0000 1.9730 1.9735 416.8816 416.9939 0.0169 -1.0000 -1.0000 3354585 1583361276.30 151.4389 60.0026 32.0000 1.9733 1.9738 417.0157 417.1292 0.0171 -1.0000 -1.0000 3354648 1583361276.40 151.4389 60.0026 32.0000 1.9728 1.9733 417.1231 417.2386 0.0174 -1.0000 -1.0000 3354726 1583361276.50 151.4389 60.0026 32.0000 1.9720 1.9725 417.1029 417.2167 0.0172 -1.0000 -1.0000 3354788 1583361276.60 151.4389 60.0026 32.0000 1.9726 1.9730 417.1604 417.2745 0.0171 -1.0000 -1.0000 3354914 1583361276.70 151.4389 60.0026 32.0000 1.9737 1.9742 416.9939 417.1082 0.0171 -1.0000 -1.0000 3354991 1583361276.80 151.4389 60.0026 32.0000 1.9736 1.9741 416.8837 416.9963 0.0170 -1.0000 -1.0000 3355054 1583361276.90 151.4389 60.0026 32.0000 1.9737 1.9741 416.9521 417.0658 0.0171 -1.0000 -1.0000 3355116 1583361277.00 151.4389 60.0026 32.0000 1.9728 1.9732 417.0705 417.1838 0.0170 -1.0000 -1.0000 3355179 1583361277.10 151.4389 60.0026 32.0000 1.9731 1.9736 417.1488 417.2621 0.0171 -1.0000 -1.0000 3355913 1583361277.20 151.4394 60.0026 32.0000 1.9742 1.9747 416.9850 417.0996 0.0173 -1.0000 -1.0000 3356007 1583361277.30 151.4394 60.0026 32.0000 1.9732 1.9736 416.8884 417.0018 0.0170 -1.0000 -1.0000 3356101 1583361277.40 151.4394 60.0026 32.0000 1.9737 1.9742 416.8534 416.9666 0.0170 -1.0000 -1.0000 3356163 1583361277.50 151.4394 60.0026 32.0000 1.9729 1.9733 417.0143 417.1280 0.0172 -1.0000 -1.0000 3356241 1583361277.60 151.4394 60.0026 32.0000 1.9734 1.9738 417.0874 417.2016 0.0171 -1.0000 -1.0000 3356304 1583361277.70 151.4394 60.0026 32.0000 1.9734 1.9739 416.9190 417.0335 0.0172 -1.0000 -1.0000 3356351 1583361277.80 151.4481 60.0026 32.0000 1.9744 1.9749 416.9230 417.0354 0.0169 -1.0000 -1.0000 3356429 1583361277.90 151.4617 60.0026 32.0000 1.9742 1.9747 417.1118 417.2248 0.0170 -1.0000 -1.0000 3356491 1583361278.00 151.4617 60.0026 32.0000 1.9722 1.9726 417.1771 417.2912 0.0172 -1.0000 -1.0000 3356554 1583361278.10 151.4617 60.0026 32.0000 1.9728 1.9733 417.1474 417.2604 0.0171 -1.0000 -1.0000 3356913 1583361278.20 151.4617 60.0026 32.0000 1.9734 1.9739 417.0764 417.1908 0.0172 -1.0000 -1.0000 3356976 1583361278.30 151.4617 60.0026 32.0000 1.9734 1.9738 417.0060 417.1198 0.0171 -1.0000 -1.0000 3357054 1583361278.40 151.4701 60.0026 32.0000 1.9736 1.9740 416.9135 417.0279 0.0172 -1.0000 -1.0000 3357116 1583361278.50 151.4701 60.0026 32.0000 1.9734 1.9739 416.9534 417.0669 0.0171 -1.0000 -1.0000 3357194 1583361278.60 151.4701 60.0026 32.0000 1.9732 1.9737 417.1453 417.2595 0.0172 -1.0000 -1.0000 3357398 1583361278.70 151.4701 60.0026 32.0000 1.9735 1.9739 417.0773 417.1913 0.0171 -1.0000 -1.0000 3357460 1583361278.80 151.4701 60.0026 32.0000 1.9734 1.9738 416.8796 416.9942 0.0172 -1.0000 -1.0000 3357523 1583361278.90 151.4701 60.0026 32.0000 1.9730 1.9735 416.9145 417.0281 0.0171 -1.0000 -1.0000 3357585 1583361279.00 151.4701 60.0026 32.0000 1.9733 1.9738 417.0614 417.1741 0.0169 -1.0000 -1.0000 3357663 1583361279.10 151.4701 60.0026 32.0000 1.9728 1.9732 417.1522 417.2661 0.0172 -1.0000 -1.0000 3357726 1583361279.20 151.4701 60.0026 32.0000 1.9727 1.9731 417.0253 417.1398 0.0172 -1.0000 -1.0000 3357804 1583361279.30 151.4701 60.0026 32.0000 1.9737 1.9742 417.0158 417.1299 0.0172 -1.0000 -1.0000 3357851 1583361279.40 151.4701 60.0026 32.0000 1.9731 1.9735 416.9483 417.0630 0.0172 -1.0000 -1.0000 3357929 1583361279.50 151.4701 60.0026 32.0000 1.9728 1.9732 417.0579 417.1717 0.0171 -1.0000 -1.0000 3357991 1583361279.60 151.4836 60.0025 32.0000 1.9733 1.9737 417.1246 417.2383 0.0172 -1.0000 -1.0000 3358054 1583361279.70 151.4836 60.0025 32.0000 1.9725 1.9729 417.1154 417.2302 0.0173 -1.0000 -1.0000 3358179 1583361279.80 151.4836 60.0025 32.0000 1.9731 1.9736 417.0371 417.1514 0.0172 -1.0000 -1.0000 3358257 1583361279.90 151.4836 60.0025 32.0000 1.9741 1.9746 416.9493 417.0640 0.0173 -1.0000 -1.0000 3358366 1583361280.00 151.4836 60.0025 32.0000 1.9723 1.9728 416.9636 417.0776 0.0171 -1.0000 -1.0000 3358429 1583361280.10 151.4836 60.0025 32.0000 1.9725 1.9730 417.1655 417.2796 0.0171 -1.0000 -1.0000 3358491 1583361280.20 151.4836 60.0025 32.0000 1.9732 1.9736 416.9958 417.1095 0.0171 -1.0000 -1.0000 3358616 1583361280.30 151.4237 60.0025 32.0000 1.9733 1.9737 416.8917 417.0057 0.0172 -1.0000 -1.0000 3358694 1583361280.40 151.4237 60.0025 32.0000 1.9736 1.9741 416.9012 417.0151 0.0172 -1.0000 -1.0000 3358757 1583361280.50 151.4237 60.0025 32.0000 1.9733 1.9737 416.9374 417.0518 0.0172 -1.0000 -1.0000 3358820 1583361280.60 151.4237 60.0025 32.0000 1.9718 1.9722 416.9967 417.1098 0.0169 -1.0000 -1.0000 3358882 1583361280.70 151.4237 60.0025 32.0000 1.9725 1.9729 417.0758 417.1892 0.0171 -1.0000 -1.0000 3359210 1583361280.80 151.4230 60.0025 32.0000 1.9722 1.9727 417.0465 417.1608 0.0171 -1.0000 -1.0000 3359273 1583361280.90 151.4182 60.0025 32.0000 1.9731 1.9736 416.9574 417.0714 0.0172 -1.0000 -1.0000 3359335 1583361281.00 151.4182 60.0025 32.0000 1.9724 1.9728 416.9612 417.0756 0.0172 -1.0000 -1.0000 3359413 1583361281.10 151.4182 60.0025 32.0000 1.9723 1.9727 417.1422 417.2560 0.0172 -1.0000 -1.0000 3359476 1583361281.20 151.4182 60.0025 32.0000 1.9719 1.9723 417.0831 417.1979 0.0172 -1.0000 -1.0000 3359788 1583361281.30 151.4182 60.0025 32.0000 1.9729 1.9734 416.9267 417.0399 0.0171 -1.0000 -1.0000 3359851 1583361281.40 151.4178 60.0025 32.0000 1.9729 1.9733 416.9244 417.0380 0.0171 -1.0000 -1.0000 3359913 1583361281.50 151.4178 60.0025 32.0000 1.9725 1.9729 416.9334 417.0470 0.0171 -1.0000 -1.0000 3359991 1583361281.60 151.4178 60.0025 32.0000 1.9721 1.9725 417.0280 417.1417 0.0171 -1.0000 -1.0000 3400054 1583361281.70 151.4178 60.0025 32.0000 1.9717 1.9722 417.0477 417.1615 0.0171 -1.0000 -1.0000 3400241 1583361281.80 151.4178 60.0025 32.0000 1.9725 1.9730 417.0403 417.1540 0.0171 -1.0000 -1.0000 3400319 1583361281.90 151.4182 60.0025 32.0000 1.9727 1.9731 416.8698 416.9835 0.0171 -1.0000 -1.0000 3400382 1583361282.00 151.4223 60.0025 32.0000 1.9725 1.9730 416.8389 416.9521 0.0171 -1.0000 -1.0000 3400444 1583361282.10 151.4223 60.0025 32.0000 1.9726 1.9730 416.8997 417.0133 0.0171 -1.0000 -1.0000 3400523 1583361282.20 151.4223 60.0025 32.0000 1.9718 1.9722 417.0499 417.1640 0.0172 -1.0000 -1.0000 3400585 1583361282.30 151.4223 60.0025 32.0000 1.9731 1.9736 416.9639 417.0768 0.0169 -1.0000 -1.0000 3401163 1583361282.40 151.4223 60.0025 32.0000 1.9733 1.9738 416.8859 416.9996 0.0171 -1.0000 -1.0000 3401241 1583361282.50 151.4223 60.0025 32.0000 1.9733 1.9737 416.9177 417.0313 0.0171 -1.0000 -1.0000 3401304 1583361282.60 151.4233 60.0025 32.0000 1.9729 1.9733 417.0428 417.1565 0.0171 -1.0000 -1.0000 3401491 1583361282.70 151.4239 60.0025 32.0000 1.9727 1.9731 417.0273 417.1411 0.0171 -1.0000 -1.0000 3401569 1583361282.80 151.4239 60.0025 32.0000 1.9726 1.9730 417.0642 417.1778 0.0171 -1.0000 -1.0000 3401663 1583361282.90 151.4239 60.0025 32.0000 1.9734 1.9738 416.9322 417.0460 0.0171 -1.0000 -1.0000 3401726 1583361283.00 151.4239 60.0025 32.0000 1.9731 1.9735 416.8928 417.0070 0.0172 -1.0000 -1.0000 3401804 1583361283.10 151.4239 60.0025 32.0000 1.9732 1.9736 416.8805 416.9953 0.0173 -1.0000 -1.0000 3401866 1583361283.20 151.4781 60.0025 32.0000 1.9730 1.9735 416.9953 417.1092 0.0171 -1.0000 -1.0000 3401929 1583361283.30 151.4781 60.0025 32.0000 1.9726 1.9731 417.0669 417.1809 0.0172 -1.0000 -1.0000 3401991 1583361283.40 151.4781 60.0025 32.0000 1.9734 1.9738 417.0044 417.1183 0.0171 -1.0000 -1.0000 3402054 1583361283.50 151.4781 60.0025 32.0000 1.9728 1.9733 416.8967 417.0098 0.0171 -1.0000 -1.0000 3402132 1583361283.60 151.4781 60.0025 32.0000 1.9729 1.9734 416.8826 416.9960 0.0170 -1.0000 -1.0000 3402194 1583361283.70 151.4781 60.0025 32.0000 1.9730 1.9734 417.0728 417.1855 0.0170 -1.0000 -1.0000 3402257 1583361283.80 151.5290 60.0025 32.0000 1.9716 1.9720 417.0721 417.1863 0.0172 -1.0000 -1.0000 3402538 1583361283.90 151.5290 60.0025 32.0000 1.9728 1.9733 417.0451 417.1593 0.0172 -1.0000 -1.0000 3402601 1583361284.00 151.5290 60.0025 32.0000 1.9733 1.9738 417.0096 417.1245 0.0173 -1.0000 -1.0000 3402663 1583361284.10 151.5290 60.0025 32.0000 1.9737 1.9742 416.8697 416.9839 0.0171 -1.0000 -1.0000 3402726 1583361284.20 151.5290 60.0025 32.0000 1.9735 1.9739 416.8959 417.0084 0.0169 -1.0000 -1.0000 3402788 1583361284.30 151.5290 60.0025 32.0000 1.9734 1.9738 417.0382 417.1515 0.0171 -1.0000 -1.0000 3402960 1583361284.40 151.5290 60.0025 32.0000 1.9728 1.9732 417.0287 417.1420 0.0170 -1.0000 -1.0000 3403023 1583361284.50 151.5290 60.0025 32.0000 1.9735 1.9739 416.8966 417.0099 0.0171 -1.0000 -1.0000 3403085 1583361284.60 151.5290 60.0025 32.0000 1.9736 1.9741 416.8542 416.9676 0.0171 -1.0000 -1.0000 3403148 1583361284.70 151.5290 60.0025 32.0000 1.9733 1.9737 416.8919 417.0053 0.0171 -1.0000 -1.0000 3403226 1583361284.80 151.5290 60.0025 32.0000 1.9726 1.9730 417.1096 417.2232 0.0171 -1.0000 -1.0000 3403288 1583361284.90 151.5200 60.0023 32.0000 1.9727 1.9732 417.1029 417.2169 0.0172 -1.0000 -1.0000 3403351 1583361285.00 151.5200 60.0023 32.0000 1.9731 1.9735 416.9907 417.1062 0.0173 -1.0000 -1.0000 3403429 1583361285.10 151.5200 60.0023 32.0000 1.9736 1.9740 417.0114 417.1258 0.0172 -1.0000 -1.0000 3403491 1583361285.20 151.5200 60.0023 32.0000 1.9729 1.9734 416.8798 416.9937 0.0172 -1.0000 -1.0000 3403554 1583361285.30 151.5200 60.0023 32.0000 1.9733 1.9738 416.9394 417.0534 0.0172 -1.0000 -1.0000 3403616 1583361285.40 151.5255 60.0023 32.0000 1.9727 1.9731 416.9094 417.0239 0.0173 -1.0000 -1.0000 3403679 1583361285.50 151.5260 60.0023 32.0000 1.9722 1.9726 417.0214 417.1363 0.0173 -1.0000 -1.0000 3403757 1583361285.60 151.5260 60.0023 32.0000 1.9728 1.9733 416.9428 417.0572 0.0172 -1.0000 -1.0000 3403819 1583361285.70 151.5260 60.0023 32.0000 1.9732 1.9737 416.9121 417.0256 0.0171 -1.0000 -1.0000 3403882 1583361285.80 151.5260 60.0023 32.0000 1.9731 1.9735 416.7925 416.9063 0.0172 -1.0000 -1.0000 3403960 1583361285.90 151.5260 60.0023 32.0000 1.9726 1.9730 417.0287 417.1420 0.0170 -1.0000 -1.0000 3404663 1583361286.00 151.5537 60.0023 32.0000 1.9721 1.9726 416.9615 417.0749 0.0170 -1.0000 -1.0000 3404726 1583361286.10 151.5537 60.0023 32.0000 1.9730 1.9735 416.9585 417.0713 0.0171 -1.0000 -1.0000 3404819 1583361286.20 151.5537 60.0023 32.0000 1.9739 1.9743 416.8659 416.9792 0.0170 -1.0000 -1.0000 3404866 1583361286.30 151.5537 60.0023 32.0000 1.9734 1.9739 416.7727 416.8862 0.0171 -1.0000 -1.0000 3404944 1583361286.40 151.5537 60.0023 32.0000 1.9729 1.9733 416.9296 417.0431 0.0171 -1.0000 -1.0000 3405007 1583361286.50 151.5282 60.0023 32.0000 1.9727 1.9732 417.0520 417.1656 0.0171 -1.0000 -1.0000 3405069 1583361286.60 151.5172 60.0023 32.0000 1.9723 1.9727 417.1266 417.2398 0.0171 -1.0000 -1.0000 3405132 1583361286.70 151.5172 60.0023 32.0000 1.9727 1.9732 417.0277 417.1421 0.0172 -1.0000 -1.0000 3405210 1583361286.80 151.5172 60.0023 32.0000 1.9730 1.9735 416.8913 417.0057 0.0171 -1.0000 -1.0000 3405351 1583361286.90 151.5172 60.0023 32.0000 1.9726 1.9730 416.9065 417.0204 0.0172 -1.0000 -1.0000 3405413 1583361287.00 151.5205 60.0023 32.0000 1.9725 1.9729 417.1717 417.2842 0.0170 -1.0000 -1.0000 3405491 1583361287.10 151.5524 60.0023 32.0000 1.9726 1.9731 416.9785 417.0920 0.0171 -1.0000 -1.0000 3405554 1583361287.20 151.5524 60.0023 32.0000 1.9733 1.9738 416.8370 416.9507 0.0171 -1.0000 -1.0000 3405632 1583361287.30 151.5524 60.0023 32.0000 1.9736 1.9740 416.8293 416.9426 0.0171 -1.0000 -1.0000 3405694 1583361287.40 151.5524 60.0023 32.0000 1.9734 1.9739 416.9758 417.0898 0.0172 -1.0000 -1.0000 3405757 1583361287.50 151.5134 60.0023 32.0000 1.9717 1.9722 417.1044 417.2180 0.0171 -1.0000 -1.0000 3405835 1583361287.60 151.5113 60.0023 32.0000 1.9722 1.9727 417.0270 417.1402 0.0170 -1.0000 -1.0000 3405898 1583361287.70 151.5113 60.0023 32.0000 1.9724 1.9728 416.9103 417.0243 0.0172 -1.0000 -1.0000 3405960 1583361287.80 151.5113 60.0023 32.0000 1.9727 1.9732 416.8949 417.0087 0.0171 -1.0000 -1.0000 3406023 1583361287.90 151.5113 60.0023 32.0000 1.9728 1.9732 416.9128 417.0260 0.0170 -1.0000 -1.0000 3406413 1583361288.00 151.5113 60.0023 32.0000 1.9720 1.9724 417.0249 417.1390 0.0171 -1.0000 -1.0000 3406476 1583361288.10 151.5113 60.0023 32.0000 1.9726 1.9730 416.9804 417.0936 0.0170 -1.0000 -1.0000 3406538 1583361288.20 151.4780 60.0023 32.0000 1.9728 1.9733 416.9004 417.0141 0.0171 -1.0000 -1.0000 3406616 1583361288.30 151.4780 60.0023 32.0000 1.9728 1.9733 416.7861 416.8993 0.0170 -1.0000 -1.0000 3406663 1583361288.40 151.4780 60.0023 32.0000 1.9726 1.9730 416.9184 417.0315 0.0171 -1.0000 -1.0000 3406913 1583361288.50 151.4780 60.0023 32.0000 1.9726 1.9731 417.0043 417.1178 0.0171 -1.0000 -1.0000 3406976 1583361288.60 151.4780 60.0023 32.0000 1.9728 1.9732 417.0471 417.1617 0.0173 -1.0000 -1.0000 3407038 1583361288.70 151.4780 60.0023 32.0000 1.9726 1.9731 416.9009 417.0151 0.0171 -1.0000 -1.0000 3407116 1583361288.80 151.4780 60.0023 32.0000 1.9733 1.9738 416.8196 416.9329 0.0171 -1.0000 -1.0000 3407179 1583361288.90 151.4766 60.0023 32.0000 1.9729 1.9733 416.8098 416.9235 0.0169 -1.0000 -1.0000 3407241 1583361289.00 151.4766 60.0023 32.0000 1.9729 1.9733 416.8167 416.9309 0.0172 -1.0000 -1.0000 3407429 1583361289.10 151.4766 60.0023 32.0000 1.9734 1.9738 416.9613 417.0758 0.0172 -1.0000 -1.0000 3407491 1583361289.20 151.4766 60.0023 32.0000 1.9730 1.9734 416.8488 416.9622 0.0170 -1.0000 -1.0000 3407569 1583361289.30 151.4766 60.0023 32.0000 1.9730 1.9735 416.8549 416.9686 0.0171 -1.0000 -1.0000 3407632 1583361289.40 151.4782 60.0023 32.0000 1.9730 1.9734 417.0250 417.1382 0.0170 -1.0000 -1.0000 3407694 1583361289.50 151.4783 60.0023 32.0000 1.9729 1.9733 416.9812 417.0948 0.0171 -1.0000 -1.0000 3408476 1583361289.60 151.4783 60.0023 32.0000 1.9728 1.9733 416.8372 416.9512 0.0172 -1.0000 -1.0000 3408538 1583361289.70 151.4783 60.0023 32.0000 1.9730 1.9735 416.8382 416.9516 0.0171 -1.0000 -1.0000 3408601 1583361289.80 151.4783 60.0023 32.0000 1.9731 1.9735 416.9177 417.0319 0.0172 -1.0000 -1.0000 3408679 1583361289.90 151.4783 60.0023 32.0000 1.9722 1.9727 417.0517 417.1658 0.0172 -1.0000 -1.0000 3408741 1583361290.00 151.4864 60.0023 32.0000 1.9725 1.9729 417.0472 417.1614 0.0171 -1.0000 -1.0000 3408804 1583361290.10 151.4864 60.0023 32.0000 1.9734 1.9738 416.8598 416.9746 0.0172 -1.0000 -1.0000 3408866 1583361290.20 151.4864 60.0023 32.0000 1.9736 1.9740 416.8342 416.9478 0.0171 -1.0000 -1.0000 3408929 1583361290.30 151.4864 60.0023 32.0000 1.9723 1.9728 417.0449 417.1581 0.0170 -1.0000 -1.0000 3408991 1583361290.40 151.4823 60.0023 32.0000 1.9720 1.9725 417.0114 417.1242 0.0170 -1.0000 -1.0000 3409069 1583361290.50 151.4694 60.0023 32.0000 1.9726 1.9731 416.9202 417.0351 0.0172 -1.0000 -1.0000 3409132 1583361290.60 151.4694 60.0023 32.0000 1.9727 1.9732 416.9130 417.0265 0.0170 -1.0000 -1.0000 3409194 1583361290.70 151.4694 60.0023 32.0000 1.9728 1.9732 416.9474 417.0605 0.0171 -1.0000 -1.0000 3409273 1583361290.80 151.4694 60.0023 32.0000 1.9730 1.9734 417.0871 417.2013 0.0172 -1.0000 -1.0000 3409335 1583361290.90 151.4694 60.0023 32.0000 1.9734 1.9738 417.1053 417.2200 0.0173 -1.0000 -1.0000 3409398 1583361291.00 151.4559 60.0023 32.0000 1.9735 1.9740 416.9877 417.1021 0.0171 -1.0000 -1.0000 3409476 1583361291.10 151.4559 60.0023 32.0000 1.9737 1.9741 416.8860 417.0002 0.0173 -1.0000 -1.0000 3409538 1583361291.20 151.4559 60.0023 32.0000 1.9719 1.9723 417.0353 417.1492 0.0171 -1.0000 -1.0000 3409616 1583361291.30 151.4559 60.0023 32.0000 1.9727 1.9731 417.0977 417.2110 0.0171 -1.0000 -1.0000 3409679 1583361291.40 151.4559 60.0023 32.0000 1.9734 1.9739 417.0483 417.1619 0.0170 -1.0000 -1.0000 3409757 1583361291.50 151.4559 60.0023 32.0000 1.9735 1.9740 416.9498 417.0630 0.0171 -1.0000 -1.0000 3409898 1583361291.60 151.4559 60.0023 32.0000 1.9730 1.9734 416.9392 417.0525 0.0171 -1.0000 -1.0000 3409960 1583361291.70 151.4559 60.0023 32.0000 1.9725 1.9729 417.0156 417.1295 0.0171 -1.0000 -1.0000 3410023 1583361291.80 151.4559 60.0023 32.0000 1.9736 1.9740 416.9884 417.1031 0.0173 -1.0000 -1.0000 3410101 1583361291.90 151.4559 60.0023 32.0000 1.9733 1.9738 416.8503 416.9635 0.0171 -1.0000 -1.0000 3410163 1583361292.00 151.4559 60.0023 32.0000 1.9732 1.9736 416.8708 416.9847 0.0171 -1.0000 -1.0000 3410429 1583361292.10 151.4559 60.0023 32.0000 1.9728 1.9732 416.8362 416.9491 0.0170 -1.0000 -1.0000 3410507 1583361292.20 151.4671 60.0023 32.0000 1.9724 1.9729 417.0251 417.1390 0.0172 -1.0000 -1.0000 3410569 1583361292.30 151.4671 60.0023 32.0000 1.9728 1.9733 417.0943 417.2086 0.0173 -1.0000 -1.0000 3410632 1583361292.40 151.4671 60.0023 32.0000 1.9730 1.9734 417.0311 417.1453 0.0171 -1.0000 -1.0000 3410710 1583361292.50 151.4671 60.0023 32.0000 1.9726 1.9731 417.0782 417.1921 0.0172 -1.0000 -1.0000 3410882 1583361292.60 151.4671 60.0023 32.0000 1.9733 1.9737 416.9691 417.0836 0.0172 -1.0000 -1.0000 3410944 1583361292.70 151.4570 60.0023 32.0000 1.9730 1.9734 417.0945 417.2081 0.0171 -1.0000 -1.0000 3411023 1583361292.80 151.4515 60.0023 32.0000 1.9726 1.9730 417.0943 417.2077 0.0170 -1.0000 -1.0000 3411085 1583361292.90 151.4515 60.0023 32.0000 1.9730 1.9735 417.0504 417.1642 0.0171 -1.0000 -1.0000 3411148 1583361293.00 151.4515 60.0023 32.0000 1.9732 1.9737 416.9536 417.0675 0.0171 -1.0000 -1.0000 3411226 1583361293.10 151.4515 60.0023 32.0000 1.9737 1.9741 416.8435 416.9570 0.0171 -1.0000 -1.0000 3411398 1583361293.20 151.4517 60.0023 32.0000 1.9737 1.9741 416.9522 417.0663 0.0172 -1.0000 -1.0000 3411476 1583361293.30 151.4700 60.0023 32.0000 1.9730 1.9734 417.0733 417.1877 0.0171 -1.0000 -1.0000 3411538 1583361293.40 151.4700 60.0023 32.0000 1.9729 1.9733 417.1223 417.2361 0.0171 -1.0000 -1.0000 3411601 1583361293.50 151.4700 60.0023 32.0000 1.9736 1.9740 417.0583 417.1714 0.0171 -1.0000 -1.0000 3411663 1583361293.60 151.4700 60.0023 32.0000 1.9740 1.9744 416.9387 417.0531 0.0171 -1.0000 -1.0000 3412429 1583361293.70 151.4700 60.0023 32.0000 1.9737 1.9741 417.0247 417.1382 0.0171 -1.0000 -1.0000 3412491 1583361293.80 151.4701 60.0023 32.0000 1.9721 1.9725 417.1287 417.2439 0.0174 -1.0000 -1.0000 3412569 1583361293.90 151.4701 60.0023 32.0000 1.9726 1.9730 417.0861 417.1993 0.0171 -1.0000 -1.0000 3412632 1583361294.00 151.4701 60.0023 32.0000 1.9732 1.9736 417.0165 417.1306 0.0171 -1.0000 -1.0000 3412694 1583361294.10 151.4701 60.0023 32.0000 1.9742 1.9746 416.9568 417.0713 0.0173 -1.0000 -1.0000 3412757 1583361294.20 151.4701 60.0023 32.0000 1.9738 1.9743 416.9085 417.0223 0.0171 -1.0000 -1.0000 3412820 1583361294.30 151.4709 60.0023 32.0000 1.9728 1.9732 417.0396 417.1534 0.0171 -1.0000 -1.0000 3412882 1583361294.40 151.4753 60.0023 32.0000 1.9725 1.9729 417.0870 417.1999 0.0169 -1.0000 -1.0000 3412960 1583361294.50 151.4753 60.0023 32.0000 1.9727 1.9731 417.0977 417.2114 0.0172 -1.0000 -1.0000 3413023 1583361294.60 151.4753 60.0023 32.0000 1.9726 1.9731 417.0085 417.1212 0.0171 -1.0000 -1.0000 3413195 1583361294.70 151.4753 60.0023 32.0000 1.9737 1.9742 416.9181 417.0326 0.0172 -1.0000 -1.0000 3413273 1583361294.80 151.4753 60.0023 32.0000 1.9735 1.9740 416.9138 417.0274 0.0171 -1.0000 -1.0000 3413335 1583361294.90 151.4409 60.0037 32.0000 1.9733 1.9738 417.0801 417.1945 0.0172 -1.0000 -1.0000 3413398 1583361295.00 151.4409 60.0037 32.0000 1.9732 1.9736 416.9714 417.0855 0.0171 -1.0000 -1.0000 3413476 1583361295.10 151.4409 60.0037 32.0000 1.9734 1.9738 416.8735 416.9869 0.0171 -1.0000 -1.0000 3413648 1583361295.20 151.4409 60.0037 32.0000 1.9731 1.9736 416.9948 417.1096 0.0173 -1.0000 -1.0000 3413726 1583361295.30 151.4409 60.0037 32.0000 1.9728 1.9732 417.0811 417.1952 0.0171 -1.0000 -1.0000 3413788 1583361295.40 151.4409 60.0037 32.0000 1.9728 1.9733 417.0859 417.1991 0.0170 -1.0000 -1.0000 3413851 1583361295.50 151.4409 60.0037 32.0000 1.9729 1.9733 417.1166 417.2304 0.0171 -1.0000 -1.0000 3413913 1583361295.60 151.4409 60.0037 32.0000 1.9732 1.9737 417.0301 417.1440 0.0172 -1.0000 -1.0000 3414413 1583361295.70 151.4409 60.0037 32.0000 1.9733 1.9738 416.9383 417.0524 0.0172 -1.0000 -1.0000 3414476 1583361295.80 151.4409 60.0037 32.0000 1.9734 1.9738 416.9168 417.0308 0.0171 -1.0000 -1.0000 3414538 1583361295.90 151.4458 60.0037 32.0000 1.9723 1.9727 416.9362 417.0493 0.0170 -1.0000 -1.0000 3414601 1583361296.00 151.4458 60.0037 32.0000 1.9728 1.9732 416.9947 417.1083 0.0172 -1.0000 -1.0000 3414663 1583361296.10 151.4458 60.0037 32.0000 1.9733 1.9737 416.9547 417.0685 0.0171 -1.0000 -1.0000 3414960 1583361296.20 151.4458 60.0037 32.0000 1.9737 1.9742 416.9144 417.0284 0.0172 -1.0000 -1.0000 3415023 1583361296.30 151.4458 60.0037 32.0000 1.9728 1.9732 416.8967 417.0107 0.0171 -1.0000 -1.0000 3415085 1583361296.40 151.4458 60.0037 32.0000 1.9718 1.9723 417.0405 417.1544 0.0172 -1.0000 -1.0000 3415163 1583361296.50 151.4458 60.0037 32.0000 1.9719 1.9724 417.1445 417.2582 0.0171 -1.0000 -1.0000 3415226 1583361296.60 151.4961 60.0037 32.0000 1.9724 1.9728 417.0903 417.2046 0.0172 -1.0000 -1.0000 3415288 1583361296.70 151.5295 60.0037 32.0000 1.9724 1.9728 416.9639 417.0781 0.0171 -1.0000 -1.0000 3415351 1583361296.80 151.5295 60.0037 32.0000 1.9731 1.9736 416.9718 417.0848 0.0170 -1.0000 -1.0000 3415413 1583361296.90 151.5295 60.0037 32.0000 1.9726 1.9731 416.8901 417.0032 0.0171 -1.0000 -1.0000 3415476 1583361297.00 151.5295 60.0037 32.0000 1.9727 1.9732 417.0943 417.2082 0.0171 -1.0000 -1.0000 3415554 1583361297.10 151.5295 60.0037 32.0000 1.9724 1.9729 417.0728 417.1864 0.0171 -1.0000 -1.0000 3415616 1583361297.20 151.5168 60.0037 32.0000 1.9729 1.9734 416.9606 417.0749 0.0172 -1.0000 -1.0000 3415694 1583361297.30 151.5168 60.0037 32.0000 1.9735 1.9739 416.8249 416.9379 0.0170 -1.0000 -1.0000 3415757 1583361297.40 151.5168 60.0037 32.0000 1.9727 1.9731 416.9762 417.0897 0.0172 -1.0000 -1.0000 3415819 1583361297.50 151.5168 60.0037 32.0000 1.9726 1.9730 416.9812 417.0953 0.0173 -1.0000 -1.0000 3415882 1583361297.60 151.5168 60.0037 32.0000 1.9729 1.9733 416.8807 416.9944 0.0171 -1.0000 -1.0000 3415944 1583361297.70 151.5222 60.0037 32.0000 1.9733 1.9738 416.8602 416.9740 0.0172 -1.0000 -1.0000 3416429 1583361297.80 151.5225 60.0037 32.0000 1.9727 1.9732 416.8942 417.0081 0.0171 -1.0000 -1.0000 3416601 1583361297.90 151.5225 60.0037 32.0000 1.9723 1.9728 417.0380 417.1517 0.0171 -1.0000 -1.0000 3416757 1583361298.00 151.5225 60.0037 32.0000 1.9724 1.9729 417.0504 417.1644 0.0171 -1.0000 -1.0000 3416820 1583361298.10 151.5225 60.0037 32.0000 1.9739 1.9743 416.9966 417.1096 0.0171 -1.0000 -1.0000 3416882 1583361298.20 151.5225 60.0037 32.0000 1.9737 1.9741 416.8881 417.0013 0.0170 -1.0000 -1.0000 3416944 1583361298.30 151.5472 60.0037 32.0000 1.9737 1.9742 416.9219 417.0349 0.0170 -1.0000 -1.0000 3417007 1583361298.40 151.5702 60.0037 32.0000 1.9724 1.9728 417.1105 417.2243 0.0171 -1.0000 -1.0000 3417085 1583361298.50 151.5702 60.0037 32.0000 1.9733 1.9737 417.0731 417.1860 0.0170 -1.0000 -1.0000 3417148 1583361298.60 151.5702 60.0037 32.0000 1.9728 1.9733 416.9587 417.0724 0.0171 -1.0000 -1.0000 3417210 1583361298.70 151.5702 60.0037 32.0000 1.9733 1.9738 417.0057 417.1196 0.0171 -1.0000 -1.0000 3417476 1583361298.80 151.5702 60.0037 32.0000 1.9731 1.9735 417.0819 417.1957 0.0171 -1.0000 -1.0000 3417538 1583361298.90 151.5459 60.0037 32.0000 1.9724 1.9728 417.1391 417.2532 0.0172 -1.0000 -1.0000 3417601 1583361299.00 151.5459 60.0037 32.0000 1.9727 1.9732 417.0402 417.1531 0.0170 -1.0000 -1.0000 3417679 1583361299.10 151.5459 60.0037 32.0000 1.9732 1.9736 416.9697 417.0825 0.0171 -1.0000 -1.0000 3417741 1583361299.20 151.5459 60.0037 32.0000 1.9731 1.9735 416.9102 417.0239 0.0171 -1.0000 -1.0000 3417929 1583361299.30 151.5459 60.0037 32.0000 1.9730 1.9735 416.9946 417.1082 0.0171 -1.0000 -1.0000 3417991 1583361299.40 151.5459 60.0037 32.0000 1.9727 1.9731 417.1682 417.2814 0.0171 -1.0000 -1.0000 3418038 1583361299.50 151.5318 60.0037 32.0000 1.9722 1.9727 417.0332 417.1469 0.0171 -1.0000 -1.0000 3418116 1583361299.60 151.5318 60.0037 32.0000 1.9732 1.9737 416.8859 416.9997 0.0171 -1.0000 -1.0000 3418179 1583361299.70 151.5318 60.0037 32.0000 1.9730 1.9735 416.9444 417.0585 0.0172 -1.0000 -1.0000 3418241 1583361299.80 151.5318 60.0037 32.0000 1.9724 1.9729 417.1103 417.2234 0.0170 -1.0000 -1.0000 3418319 1583361299.90 151.5318 60.0037 32.0000 1.9724 1.9729 417.1067 417.2201 0.0171 -1.0000 -1.0000 3418382 1583361300.00 151.5385 60.0040 32.0000 1.9730 1.9735 417.0636 417.1769 0.0170 -1.0000 -1.0000 3418444 1583361300.10 151.5385 60.0040 32.0000 1.9736 1.9740 416.9558 417.0692 0.0171 -1.0000 -1.0000 3418523 1583361300.20 151.5385 60.0040 32.0000 1.9736 1.9741 416.8634 416.9762 0.0169 -1.0000 -1.0000 3418585 1583361300.30 151.5385 60.0040 32.0000 1.9728 1.9733 417.0566 417.1680 0.0168 -1.0000 -1.0000 3418710 1583361300.40 151.5385 60.0040 32.0000 1.9721 1.9726 417.1058 417.2188 0.0170 -1.0000 -1.0000 3418788 1583361300.50 151.5385 60.0040 32.0000 1.9719 1.9723 417.1166 417.2297 0.0170 -1.0000 -1.0000 3418851 1583361300.60 151.5392 60.0040 32.0000 1.9731 1.9736 417.0374 417.1505 0.0170 -1.0000 -1.0000 3418913 1583361300.70 151.5392 60.0040 32.0000 1.9731 1.9735 417.0025 417.1161 0.0171 -1.0000 -1.0000 3418976 1583361300.80 151.5392 60.0040 32.0000 1.9728 1.9732 417.0915 417.2049 0.0171 -1.0000 -1.0000 3419210 1583361300.90 151.5392 60.0040 32.0000 1.9726 1.9730 417.1753 417.2884 0.0170 -1.0000 -1.0000 3419273 1583361301.00 151.5392 60.0040 32.0000 1.9722 1.9727 417.0625 417.1765 0.0171 -1.0000 -1.0000 3419335 1583361301.10 151.5186 60.0040 32.0000 1.9730 1.9735 416.9484 417.0613 0.0170 -1.0000 -1.0000 3419398 1583361301.20 151.5186 60.0040 32.0000 1.9729 1.9733 416.8713 416.9850 0.0171 -1.0000 -1.0000 3419476 1583361301.30 151.5186 60.0040 32.0000 1.9729 1.9734 416.8613 416.9745 0.0170 -1.0000 -1.0000 3419913 1583361301.40 151.5186 60.0040 32.0000 1.9727 1.9732 416.9852 417.0978 0.0169 -1.0000 -1.0000 3419976 1583361301.50 151.5186 60.0040 32.0000 1.9722 1.9727 417.0391 417.1528 0.0172 -1.0000 -1.0000 3420038 1583361301.60 151.5257 60.0040 32.0000 1.9731 1.9735 417.0911 417.2051 0.0171 -1.0000 -1.0000 3420101 1583361301.70 151.5327 60.0040 32.0000 1.9724 1.9728 416.9543 417.0677 0.0170 -1.0000 -1.0000 3420163 1583361301.80 151.5327 60.0040 32.0000 1.9730 1.9735 417.0024 417.1160 0.0172 -1.0000 -1.0000 3420476 1583361301.90 151.5327 60.0040 32.0000 1.9732 1.9737 417.1157 417.2294 0.0171 -1.0000 -1.0000 3420538 1583361302.00 151.5327 60.0040 32.0000 1.9725 1.9730 417.1079 417.2203 0.0170 -1.0000 -1.0000 3420601 1583361302.10 151.5327 60.0040 32.0000 1.9725 1.9729 416.9971 417.1107 0.0172 -1.0000 -1.0000 3420679 1583361302.20 151.5393 60.0040 32.0000 1.9733 1.9738 416.9221 417.0363 0.0172 -1.0000 -1.0000 3420741 1583361302.30 151.5393 60.0040 32.0000 1.9722 1.9727 416.9757 417.0884 0.0169 -1.0000 -1.0000 3420929 1583361302.40 151.5393 60.0040 32.0000 1.9726 1.9731 417.0466 417.1596 0.0171 -1.0000 -1.0000 3420991 1583361302.50 151.5393 60.0040 32.0000 1.9720 1.9724 417.1112 417.2249 0.0171 -1.0000 -1.0000 3421054 1583361302.60 151.5393 60.0040 32.0000 1.9731 1.9735 416.9920 417.1051 0.0170 -1.0000 -1.0000 3421116 1583361302.70 151.5273 60.0040 32.0000 1.9731 1.9735 416.9024 417.0156 0.0171 -1.0000 -1.0000 3421195 1583361302.80 151.5273 60.0040 32.0000 1.9726 1.9730 417.0501 417.1635 0.0171 -1.0000 -1.0000 3421257 1583361302.90 151.5273 60.0040 32.0000 1.9718 1.9723 417.0852 417.1987 0.0170 -1.0000 -1.0000 3421444 1583361303.00 151.5273 60.0040 32.0000 1.9730 1.9735 416.9979 417.1116 0.0172 -1.0000 -1.0000 3421507 1583361303.10 151.5273 60.0040 32.0000 1.9729 1.9734 416.7968 416.9111 0.0172 -1.0000 -1.0000 3421569 1583361303.20 151.5273 60.0040 32.0000 1.9737 1.9742 416.9666 417.0802 0.0170 -1.0000 -1.0000 3421648 1583361303.30 151.4594 60.0040 32.0000 1.9728 1.9733 417.0576 417.1707 0.0170 -1.0000 -1.0000 3421710 1583361303.40 151.4594 60.0040 32.0000 1.9713 1.9717 417.1637 417.2767 0.0170 -1.0000 -1.0000 3421929 1583361303.50 151.4594 60.0040 32.0000 1.9722 1.9727 417.0468 417.1593 0.0169 -1.0000 -1.0000 3422007 1583361303.60 151.4594 60.0040 32.0000 1.9725 1.9729 416.9498 417.0627 0.0170 -1.0000 -1.0000 3422069 1583361303.70 151.4594 60.0040 32.0000 1.9734 1.9738 416.8954 417.0087 0.0170 -1.0000 -1.0000 3422132 1583361303.80 151.4594 60.0040 32.0000 1.9731 1.9736 417.0431 417.1562 0.0170 -1.0000 -1.0000 3422210 1583361303.90 151.5369 60.0040 32.0000 1.9722 1.9727 417.1211 417.2355 0.0173 -1.0000 -1.0000 3422679 1583361304.00 151.5369 60.0040 32.0000 1.9728 1.9732 417.1563 417.2697 0.0171 -1.0000 -1.0000 3422741 1583361304.10 151.5369 60.0040 32.0000 1.9737 1.9741 417.1098 417.2242 0.0171 -1.0000 -1.0000 3422820 1583361304.20 151.5369 60.0040 32.0000 1.9729 1.9733 416.9208 417.0330 0.0169 -1.0000 -1.0000 3422882 1583361304.30 151.5369 60.0040 32.0000 1.9725 1.9729 416.9173 417.0304 0.0171 -1.0000 -1.0000 3422944 1583361304.40 151.5074 60.0040 32.0000 1.9724 1.9728 417.0803 417.1923 0.0170 -1.0000 -1.0000 3423023 1583361304.50 151.5007 60.0040 32.0000 1.9728 1.9733 417.1621 417.2763 0.0172 -1.0000 -1.0000 3423085 1583361304.60 151.5007 60.0040 32.0000 1.9728 1.9733 417.0000 417.1135 0.0170 -1.0000 -1.0000 3423148 1583361304.70 151.5007 60.0040 32.0000 1.9731 1.9735 416.9278 417.0401 0.0169 -1.0000 -1.0000 3423210 1583361304.80 151.5007 60.0040 32.0000 1.9736 1.9740 416.8979 417.0111 0.0171 -1.0000 -1.0000 3423273 1583361304.90 151.5007 60.0040 32.0000 1.9737 1.9741 416.9313 417.0446 0.0170 -1.0000 -1.0000 3423335 1583361305.00 151.5518 60.0037 32.0000 1.9727 1.9732 417.1788 417.2919 0.0170 -1.0000 -1.0000 3423413 1583361305.10 151.5518 60.0037 32.0000 1.9727 1.9731 417.1012 417.2159 0.0172 -1.0000 -1.0000 3423476 1583361305.20 151.5518 60.0037 32.0000 1.9732 1.9736 417.0112 417.1247 0.0171 -1.0000 -1.0000 3423554 1583361305.30 151.5518 60.0037 32.0000 1.9731 1.9735 417.0046 417.1177 0.0170 -1.0000 -1.0000 3423616 1583361305.40 151.5518 60.0037 32.0000 1.9725 1.9730 417.1512 417.2653 0.0172 -1.0000 -1.0000 3423960 1583361305.50 151.5415 60.0037 32.0000 1.9726 1.9731 417.1141 417.2279 0.0171 -1.0000 -1.0000 3424038 1583361305.60 151.5415 60.0037 32.0000 1.9732 1.9737 417.0658 417.1791 0.0171 -1.0000 -1.0000 3424101 1583361305.70 151.5415 60.0037 32.0000 1.9746 1.9751 416.9750 417.0884 0.0170 -1.0000 -1.0000 3424163 1583361305.80 151.5415 60.0037 32.0000 1.9737 1.9741 416.9313 417.0442 0.0170 -1.0000 -1.0000 3424241 1583361305.90 151.5415 60.0037 32.0000 1.9733 1.9737 416.9549 417.0678 0.0170 -1.0000 -1.0000 3425054 1583361306.00 151.5424 60.0037 32.0000 1.9723 1.9727 417.1275 417.2407 0.0171 -1.0000 -1.0000 3425116 1583361306.10 151.5446 60.0037 32.0000 1.9730 1.9734 416.9945 417.1092 0.0172 -1.0000 -1.0000 3425194 1583361306.20 151.5446 60.0037 32.0000 1.9732 1.9736 416.9309 417.0433 0.0169 -1.0000 -1.0000 3425257 1583361306.30 151.5446 60.0037 32.0000 1.9742 1.9746 416.9075 417.0207 0.0171 -1.0000 -1.0000 3425320 1583361306.40 151.5446 60.0037 32.0000 1.9737 1.9742 416.9454 417.0584 0.0170 -1.0000 -1.0000 3425398 1583361306.50 151.5446 60.0037 32.0000 1.9733 1.9737 417.0497 417.1633 0.0171 -1.0000 -1.0000 3425460 1583361306.60 151.4792 60.0037 32.0000 1.9734 1.9739 416.9404 417.0535 0.0170 -1.0000 -1.0000 3425523 1583361306.70 151.4792 60.0037 32.0000 1.9737 1.9741 416.8828 416.9964 0.0172 -1.0000 -1.0000 3425585 1583361306.80 151.4792 60.0037 32.0000 1.9738 1.9742 417.1165 417.2295 0.0170 -1.0000 -1.0000 3425648 1583361306.90 151.4792 60.0037 32.0000 1.9726 1.9730 417.1478 417.2613 0.0171 -1.0000 -1.0000 3425710 1583361307.00 151.4792 60.0037 32.0000 1.9731 1.9736 417.1014 417.2154 0.0171 -1.0000 -1.0000 3425788 1583361307.10 151.4792 60.0037 32.0000 1.9733 1.9738 416.9113 417.0249 0.0171 -1.0000 -1.0000 3425851 1583361307.20 151.4671 60.0037 32.0000 1.9739 1.9744 417.0116 417.1254 0.0171 -1.0000 -1.0000 3425929 1583361307.30 151.4671 60.0037 32.0000 1.9732 1.9736 417.0442 417.1567 0.0169 -1.0000 -1.0000 3425991 1583361307.40 151.4671 60.0037 32.0000 1.9731 1.9736 417.0884 417.2018 0.0171 -1.0000 -1.0000 3426054 1583361307.50 151.4671 60.0037 32.0000 1.9727 1.9731 417.1491 417.2620 0.0170 -1.0000 -1.0000 3426116 1583361307.60 151.4671 60.0037 32.0000 1.9731 1.9736 416.9897 417.1025 0.0170 -1.0000 -1.0000 3426179 1583361307.70 151.4671 60.0037 32.0000 1.9735 1.9740 416.9272 417.0405 0.0171 -1.0000 -1.0000 3426241 1583361307.80 151.4671 60.0037 32.0000 1.9733 1.9737 416.9338 417.0473 0.0171 -1.0000 -1.0000 3426319 1583361307.90 151.4671 60.0037 32.0000 1.9729 1.9734 417.0706 417.1838 0.0171 -1.0000 -1.0000 3426382 1583361308.00 151.4671 60.0037 32.0000 1.9728 1.9732 417.0047 417.1183 0.0171 -1.0000 -1.0000 3426741 1583361308.10 151.4671 60.0037 32.0000 1.9736 1.9741 416.9946 417.1074 0.0170 -1.0000 -1.0000 3426820 1583361308.20 151.4671 60.0037 32.0000 1.9730 1.9735 416.8955 417.0085 0.0170 -1.0000 -1.0000 3426882 1583361308.30 151.4671 60.0037 32.0000 1.9736 1.9741 417.0408 417.1547 0.0172 -1.0000 -1.0000 3426944 1583361308.40 151.4355 60.0037 32.0000 1.9737 1.9742 417.1821 417.2960 0.0171 -1.0000 -1.0000 3427007 1583361308.50 151.4355 60.0037 32.0000 1.9726 1.9731 417.0077 417.1209 0.0170 -1.0000 -1.0000 3427257 1583361308.60 151.4355 60.0037 32.0000 1.9733 1.9737 416.9509 417.0640 0.0171 -1.0000 -1.0000 3427319 1583361308.70 151.4355 60.0037 32.0000 1.9737 1.9742 416.9162 417.0290 0.0170 -1.0000 -1.0000 3427398 1583361308.80 151.4355 60.0037 32.0000 1.9730 1.9734 417.0611 417.1746 0.0171 -1.0000 -1.0000 3427460 1583361308.90 151.4355 60.0037 32.0000 1.9726 1.9730 417.1370 417.2505 0.0171 -1.0000 -1.0000 3427523 1583361309.00 151.4673 60.0037 32.0000 1.9736 1.9741 417.0054 417.1193 0.0171 -1.0000 -1.0000 3427929 1583361309.10 151.4673 60.0037 32.0000 1.9736 1.9740 416.9035 417.0173 0.0171 -1.0000 -1.0000 3427991 1583361309.20 151.4673 60.0037 32.0000 1.9738 1.9742 416.9691 417.0825 0.0170 -1.0000 -1.0000 3428069 1583361309.30 151.4673 60.0037 32.0000 1.9732 1.9736 417.0124 417.1252 0.0170 -1.0000 -1.0000 3428132 1583361309.40 151.4673 60.0037 32.0000 1.9729 1.9733 417.1448 417.2582 0.0170 -1.0000 -1.0000 3428194 1583361309.50 151.4978 60.0037 32.0000 1.9730 1.9734 417.1412 417.2535 0.0169 -1.0000 -1.0000 3428257 1583361309.60 151.5191 60.0037 32.0000 1.9736 1.9741 416.9719 417.0852 0.0171 -1.0000 -1.0000 3428335 1583361309.70 151.5191 60.0037 32.0000 1.9736 1.9741 416.8449 416.9586 0.0171 -1.0000 -1.0000 3428382 1583361309.80 151.5191 60.0037 32.0000 1.9734 1.9739 416.9782 417.0923 0.0171 -1.0000 -1.0000 3428460 1583361309.90 151.5191 60.0037 32.0000 1.9735 1.9740 416.9888 417.1017 0.0170 -1.0000 -1.0000 3428523 1583361310.00 151.5191 60.0037 32.0000 1.9734 1.9739 416.9920 417.1052 0.0171 -1.0000 -1.0000 3428585 1583361310.10 151.4691 60.0030 32.0000 1.9737 1.9741 416.8790 416.9921 0.0170 -1.0000 -1.0000 3428991 1583361310.20 151.4691 60.0030 32.0000 1.9739 1.9743 416.8391 416.9523 0.0171 -1.0000 -1.0000 3429054 1583361310.30 151.4691 60.0030 32.0000 1.9730 1.9735 417.0349 417.1486 0.0171 -1.0000 -1.0000 3429116 1583361310.40 151.4691 60.0030 32.0000 1.9727 1.9731 417.1399 417.2536 0.0171 -1.0000 -1.0000 3429194 1583361310.50 151.4691 60.0030 32.0000 1.9731 1.9735 417.0561 417.1698 0.0171 -1.0000 -1.0000 3429257 1583361310.60 151.4691 60.0030 32.0000 1.9735 1.9740 416.9353 417.0483 0.0170 -1.0000 -1.0000 3429320 1583361310.70 151.4426 60.0030 32.0000 1.9736 1.9740 416.9315 417.0452 0.0172 -1.0000 -1.0000 3429398 1583361310.80 151.4185 60.0030 32.0000 1.9726 1.9730 417.1041 417.2187 0.0172 -1.0000 -1.0000 3429460 1583361310.90 151.4185 60.0030 32.0000 1.9724 1.9729 417.1085 417.2219 0.0171 -1.0000 -1.0000 3429523 1583361311.00 151.4185 60.0030 32.0000 1.9730 1.9734 417.1341 417.2480 0.0172 -1.0000 -1.0000 3429601 1583361311.10 151.4185 60.0030 32.0000 1.9735 1.9739 417.0563 417.1703 0.0171 -1.0000 -1.0000 3429663 1583361311.20 151.4185 60.0030 32.0000 1.9732 1.9736 417.0437 417.1571 0.0171 -1.0000 -1.0000 3429726 1583361311.30 151.4704 60.0030 32.0000 1.9727 1.9732 417.2463 417.3597 0.0169 -1.0000 -1.0000 3429788 1583361311.40 151.4704 60.0030 32.0000 1.9736 1.9740 417.0514 417.1637 0.0171 -1.0000 -1.0000 3429851 1583361311.50 151.4649 60.0030 32.0000 1.9737 1.9742 416.9603 417.0745 0.0172 -1.0000 -1.0000 3429929 1583361311.60 151.4236 60.0030 32.0000 1.9739 1.9744 416.8868 417.0002 0.0170 -1.0000 -1.0000 3429991 1583361311.70 151.4236 60.0030 32.0000 1.9728 1.9732 416.9799 417.0923 0.0169 -1.0000 -1.0000 3430054 1583361311.80 151.4236 60.0030 32.0000 1.9731 1.9735 417.0748 417.1877 0.0170 -1.0000 -1.0000 3430132 1583361311.90 151.4236 60.0030 32.0000 1.9725 1.9729 417.0451 417.1593 0.0172 -1.0000 -1.0000 3430194 1583361312.00 151.4236 60.0030 32.0000 1.9731 1.9736 417.0010 417.1147 0.0171 -1.0000 -1.0000 3430257 1583361312.10 151.4236 60.0030 32.0000 1.9738 1.9742 416.9294 417.0430 0.0171 -1.0000 -1.0000 3430616 1583361312.20 151.4236 60.0030 32.0000 1.9730 1.9734 416.9074 417.0212 0.0171 -1.0000 -1.0000 3430679 1583361312.30 151.4236 60.0030 32.0000 1.9731 1.9735 417.1279 417.2420 0.0171 -1.0000 -1.0000 3430741 1583361312.40 151.5019 60.0030 32.0000 1.9743 1.9747 417.0430 417.1562 0.0170 -1.0000 -1.0000 3430804 1583361312.50 151.5019 60.0030 32.0000 1.9734 1.9738 416.9437 417.0572 0.0171 -1.0000 -1.0000 3430866 1583361312.60 151.5019 60.0030 32.0000 1.9738 1.9742 416.8553 416.9688 0.0171 -1.0000 -1.0000 3431741 1583361312.70 151.5019 60.0030 32.0000 1.9738 1.9742 416.9641 417.0770 0.0170 -1.0000 -1.0000 3431804 1583361312.80 151.5019 60.0030 32.0000 1.9732 1.9736 417.1016 417.2152 0.0171 -1.0000 -1.0000 3431866 1583361312.90 151.4714 60.0030 32.0000 1.9725 1.9730 417.1458 417.2602 0.0172 -1.0000 -1.0000 3431929 1583361313.00 151.4606 60.0030 32.0000 1.9738 1.9742 417.0309 417.1449 0.0171 -1.0000 -1.0000 3432007 1583361313.10 151.4606 60.0030 32.0000 1.9733 1.9737 416.8928 417.0063 0.0170 -1.0000 -1.0000 3432069 1583361313.20 151.4606 60.0030 32.0000 1.9730 1.9734 416.8927 417.0060 0.0171 -1.0000 -1.0000 3432148 1583361313.30 151.4606 60.0030 32.0000 1.9735 1.9739 416.9143 417.0279 0.0171 -1.0000 -1.0000 3432210 1583361313.40 151.4704 60.0030 32.0000 1.9726 1.9731 417.0586 417.1719 0.0171 -1.0000 -1.0000 3432273 1583361313.50 151.5333 60.0030 32.0000 1.9727 1.9731 417.0348 417.1480 0.0170 -1.0000 -1.0000 3432335 1583361313.60 151.5333 60.0030 32.0000 1.9736 1.9741 416.8834 416.9967 0.0171 -1.0000 -1.0000 3432398 1583361313.70 151.5333 60.0030 32.0000 1.9730 1.9734 416.8926 417.0063 0.0171 -1.0000 -1.0000 3432460 1583361313.80 151.5333 60.0030 32.0000 1.9725 1.9729 416.9854 417.0991 0.0171 -1.0000 -1.0000 3432538 1583361313.90 151.5333 60.0030 32.0000 1.9727 1.9731 417.0692 417.1829 0.0171 -1.0000 -1.0000 3432601 1583361314.00 151.5767 60.0030 32.0000 1.9729 1.9733 416.9561 417.0694 0.0171 -1.0000 -1.0000 3432663 1583361314.10 151.5767 60.0030 32.0000 1.9733 1.9738 416.9440 417.0575 0.0170 -1.0000 -1.0000 3432741 1583361314.20 151.5767 60.0030 32.0000 1.9734 1.9738 416.8733 416.9865 0.0171 -1.0000 -1.0000 3432804 1583361314.30 151.5767 60.0030 32.0000 1.9739 1.9744 417.0014 417.1138 0.0170 -1.0000 -1.0000 3432866 1583361314.40 151.5767 60.0030 32.0000 1.9729 1.9734 417.1121 417.2258 0.0171 -1.0000 -1.0000 3432944 1583361314.50 151.5767 60.0030 32.0000 1.9731 1.9736 417.0310 417.1447 0.0171 -1.0000 -1.0000 3433007 1583361314.60 151.5743 60.0029 32.0000 1.9727 1.9732 416.9069 417.0209 0.0172 -1.0000 -1.0000 3433069 1583361314.70 151.5437 60.0029 32.0000 1.9728 1.9732 417.0753 417.1890 0.0171 -1.0000 -1.0000 3433163 1583361314.80 151.5437 60.0029 32.0000 1.9719 1.9723 417.1666 417.2808 0.0172 -1.0000 -1.0000 3433226 1583361314.90 151.5437 60.0029 32.0000 1.9730 1.9734 417.0914 417.2051 0.0170 -1.0000 -1.0000 3433288 1583361315.00 151.5437 60.0029 32.0000 1.9738 1.9742 416.8945 417.0077 0.0171 -1.0000 -1.0000 3433366 1583361315.10 151.5437 60.0029 32.0000 1.9732 1.9736 416.9171 417.0317 0.0172 -1.0000 -1.0000 3433429 1583361315.20 151.5480 60.0029 32.0000 1.9726 1.9731 417.1193 417.2333 0.0172 -1.0000 -1.0000 3433726 1583361315.30 151.5480 60.0029 32.0000 1.9727 1.9731 417.0317 417.1452 0.0170 -1.0000 -1.0000 3433788 1583361315.40 151.5480 60.0029 32.0000 1.9739 1.9743 416.8858 416.9983 0.0170 -1.0000 -1.0000 3433851 1583361315.50 151.5480 60.0029 32.0000 1.9737 1.9741 416.9640 417.0781 0.0172 -1.0000 -1.0000 3433929 1583361315.60 151.5480 60.0029 32.0000 1.9734 1.9738 416.9750 417.0885 0.0170 -1.0000 -1.0000 3433991 1583361315.70 151.5321 60.0029 32.0000 1.9724 1.9728 417.0819 417.1949 0.0170 -1.0000 -1.0000 3434413 1583361315.80 151.5140 60.0029 32.0000 1.9730 1.9735 416.9655 417.0792 0.0171 -1.0000 -1.0000 3434491 1583361315.90 151.5140 60.0029 32.0000 1.9737 1.9742 416.8809 416.9942 0.0170 -1.0000 -1.0000 3434554 1583361316.00 151.5140 60.0029 32.0000 1.9731 1.9735 416.9044 417.0185 0.0172 -1.0000 -1.0000 3434616 1583361316.10 151.5140 60.0029 32.0000 1.9727 1.9731 417.0491 417.1637 0.0171 -1.0000 -1.0000 3434679 1583361316.20 151.5140 60.0029 32.0000 1.9728 1.9732 417.1764 417.2907 0.0171 -1.0000 -1.0000 3434742 1583361316.30 151.5333 60.0029 32.0000 1.9729 1.9734 417.1312 417.2441 0.0170 -1.0000 -1.0000 3434820 1583361316.40 151.5333 60.0029 32.0000 1.9736 1.9740 416.9355 417.0488 0.0171 -1.0000 -1.0000 3434882 1583361316.50 151.5333 60.0029 32.0000 1.9730 1.9735 416.9619 417.0761 0.0171 -1.0000 -1.0000 3434944 1583361316.60 151.5333 60.0029 32.0000 1.9733 1.9738 417.0681 417.1811 0.0170 -1.0000 -1.0000 3435007 1583361316.70 151.5333 60.0029 32.0000 1.9724 1.9729 417.1262 417.2380 0.0168 -1.0000 -1.0000 3435085 1583361316.80 151.5679 60.0029 32.0000 1.9726 1.9730 417.1093 417.2223 0.0170 -1.0000 -1.0000 3435148 1583361316.90 151.5699 60.0029 32.0000 1.9732 1.9737 417.0351 417.1480 0.0170 -1.0000 -1.0000 3435210 1583361317.00 151.5699 60.0029 32.0000 1.9732 1.9736 416.8789 416.9914 0.0169 -1.0000 -1.0000 3435288 1583361317.10 151.5699 60.0029 32.0000 1.9731 1.9735 417.0950 417.2083 0.0171 -1.0000 -1.0000 3435351 1583361317.20 151.5699 60.0029 32.0000 1.9727 1.9731 417.1357 417.2492 0.0170 -1.0000 -1.0000 3435445 1583361317.30 151.5699 60.0029 32.0000 1.9741 1.9745 416.9663 417.0790 0.0170 -1.0000 -1.0000 3435507 1583361317.40 151.5005 60.0029 32.0000 1.9735 1.9739 416.9510 417.0647 0.0171 -1.0000 -1.0000 3435569 1583361317.50 151.5005 60.0029 32.0000 1.9733 1.9738 416.9561 417.0701 0.0172 -1.0000 -1.0000 3435648 1583361317.60 151.5005 60.0029 32.0000 1.9732 1.9736 416.9370 417.0509 0.0171 -1.0000 -1.0000 3435710 1583361317.70 151.5005 60.0029 32.0000 1.9721 1.9726 417.0607 417.1744 0.0171 -1.0000 -1.0000 3435991 1583361317.80 151.5005 60.0029 32.0000 1.9720 1.9725 416.9553 417.0687 0.0171 -1.0000 -1.0000 3436069 1583361317.90 151.5588 60.0029 32.0000 1.9729 1.9734 416.9583 417.0718 0.0170 -1.0000 -1.0000 3436132 1583361318.00 151.5598 60.0029 32.0000 1.9734 1.9738 416.7874 416.9003 0.0170 -1.0000 -1.0000 3436194 1583361318.10 151.5598 60.0029 32.0000 1.9733 1.9737 417.0196 417.1331 0.0171 -1.0000 -1.0000 3436257 1583361318.20 151.5598 60.0029 32.0000 1.9724 1.9728 417.1323 417.2460 0.0171 -1.0000 -1.0000 3436319 1583361318.30 151.5598 60.0029 32.0000 1.9715 1.9720 417.0979 417.2112 0.0171 -1.0000 -1.0000 3436444 1583361318.40 151.5550 60.0029 32.0000 1.9731 1.9736 417.0138 417.1273 0.0171 -1.0000 -1.0000 3436523 1583361318.50 151.5490 60.0029 32.0000 1.9738 1.9742 416.8986 417.0117 0.0170 -1.0000 -1.0000 3436585 1583361318.60 151.5490 60.0029 32.0000 1.9729 1.9733 416.9685 417.0822 0.0172 -1.0000 -1.0000 3436648 1583361318.70 151.5490 60.0029 32.0000 1.9730 1.9735 417.0879 417.2026 0.0173 -1.0000 -1.0000 3436726 1583361318.80 151.5490 60.0029 32.0000 1.9730 1.9734 417.1233 417.2369 0.0172 -1.0000 -1.0000 3436960 1583361318.90 151.5490 60.0029 32.0000 1.9730 1.9735 416.9478 417.0622 0.0172 -1.0000 -1.0000 3437023 1583361319.00 151.5049 60.0029 32.0000 1.9734 1.9738 416.9682 417.0815 0.0170 -1.0000 -1.0000 3437085 1583361319.10 151.5049 60.0029 32.0000 1.9731 1.9736 416.8236 416.9368 0.0171 -1.0000 -1.0000 3437148 1583361319.20 151.5049 60.0029 32.0000 1.9732 1.9737 416.9267 417.0406 0.0172 -1.0000 -1.0000 3437226 1583361319.30 151.5049 60.0029 32.0000 1.9727 1.9731 417.1133 417.2272 0.0171 -1.0000 -1.0000 3437460 1583361319.40 151.5049 60.0029 32.0000 1.9726 1.9731 417.1800 417.2952 0.0173 -1.0000 -1.0000 3437523 1583361319.50 151.4941 60.0029 32.0000 1.9734 1.9739 417.0112 417.1232 0.0169 -1.0000 -1.0000 3437601 1583361319.60 151.4936 60.0029 32.0000 1.9738 1.9742 416.9616 417.0746 0.0170 -1.0000 -1.0000 3437663 1583361319.70 151.4936 60.0029 32.0000 1.9731 1.9735 416.9773 417.0912 0.0172 -1.0000 -1.0000 3437726 1583361319.80 151.4936 60.0029 32.0000 1.9732 1.9736 417.0581 417.1718 0.0171 -1.0000 -1.0000 3438179 1583361319.90 151.4936 60.0029 32.0000 1.9723 1.9728 417.0998 417.2131 0.0171 -1.0000 -1.0000 3438241 1583361320.00 151.4876 60.0030 32.0000 1.9734 1.9739 416.9713 417.0845 0.0170 -1.0000 -1.0000 3438304 1583361320.10 151.4794 60.0031 32.0000 1.9736 1.9741 416.8712 416.9852 0.0171 -1.0000 -1.0000 3438382 1583361320.20 151.4794 60.0031 32.0000 1.9728 1.9732 416.9257 417.0391 0.0171 -1.0000 -1.0000 3438444 1583361320.30 151.4794 60.0031 32.0000 1.9722 1.9727 416.9181 417.0320 0.0171 -1.0000 -1.0000 3438679 1583361320.40 151.4794 60.0031 32.0000 1.9723 1.9727 417.0318 417.1459 0.0171 -1.0000 -1.0000 3438757 1583361320.50 151.4794 60.0031 32.0000 1.9735 1.9739 416.8766 416.9892 0.0170 -1.0000 -1.0000 3438820 1583361320.60 151.4974 60.0031 32.0000 1.9730 1.9734 416.8973 417.0104 0.0170 -1.0000 -1.0000 3438882 1583361320.70 151.4974 60.0031 32.0000 1.9732 1.9736 416.9321 417.0446 0.0169 -1.0000 -1.0000 3438960 1583361320.80 151.4974 60.0031 32.0000 1.9725 1.9730 417.0203 417.1338 0.0171 -1.0000 -1.0000 3439023 1583361320.90 151.4974 60.0031 32.0000 1.9727 1.9731 417.0867 417.2004 0.0171 -1.0000 -1.0000 3439195 1583361321.00 151.4974 60.0031 32.0000 1.9722 1.9726 417.0540 417.1677 0.0171 -1.0000 -1.0000 3439273 1583361321.10 151.4504 60.0031 32.0000 1.9726 1.9731 417.0040 417.1175 0.0171 -1.0000 -1.0000 3439335 1583361321.20 151.4504 60.0031 32.0000 1.9730 1.9734 416.8916 417.0061 0.0173 -1.0000 -1.0000 3439398 1583361321.30 151.4504 60.0031 32.0000 1.9731 1.9735 416.8227 416.9365 0.0171 -1.0000 -1.0000 3439460 1583361321.40 151.4504 60.0031 32.0000 1.9731 1.9735 416.8836 416.9974 0.0172 -1.0000 -1.0000 3439694 1583361321.50 151.4504 60.0031 32.0000 1.9733 1.9738 417.0142 417.1290 0.0172 -1.0000 -1.0000 3439773 1583361321.60 151.4504 60.0031 32.0000 1.9735 1.9740 416.9605 417.0743 0.0171 -1.0000 -1.0000 3439835 1583361321.70 151.4431 60.0031 32.0000 1.9734 1.9738 416.8416 416.9555 0.0171 -1.0000 -1.0000 3439898 1583361321.80 151.4431 60.0031 32.0000 1.9731 1.9736 416.8648 416.9781 0.0170 -1.0000 -1.0000 3439976 1583361321.90 151.4431 60.0031 32.0000 1.9718 1.9722 416.9656 417.0786 0.0170 -1.0000 -1.0000 3440194 1583361322.00 151.4431 60.0031 32.0000 1.9724 1.9728 417.0804 417.1949 0.0173 -1.0000 -1.0000 3440257 1583361322.10 151.4431 60.0031 32.0000 1.9729 1.9733 417.0324 417.1460 0.0170 -1.0000 -1.0000 3440335 1583361322.20 151.4222 60.0031 32.0000 1.9723 1.9727 416.9937 417.1066 0.0170 -1.0000 -1.0000 3440398 1583361322.30 151.4222 60.0031 32.0000 1.9732 1.9737 416.8875 417.0016 0.0172 -1.0000 -1.0000 3440460 1583361322.40 151.4222 60.0031 32.0000 1.9728 1.9733 416.9613 417.0752 0.0171 -1.0000 -1.0000 3440742 1583361322.50 151.4222 60.0031 32.0000 1.9720 1.9724 417.0477 417.1607 0.0170 -1.0000 -1.0000 3440804 1583361322.60 151.4222 60.0031 32.0000 1.9727 1.9732 417.0836 417.1964 0.0170 -1.0000 -1.0000 3440882 1583361322.70 151.4120 60.0031 32.0000 1.9732 1.9737 416.8780 416.9914 0.0171 -1.0000 -1.0000 3440945 1583361322.80 151.3950 60.0031 32.0000 1.9733 1.9737 416.8378 416.9516 0.0171 -1.0000 -1.0000 3441007 1583361322.90 151.3950 60.0031 32.0000 1.9720 1.9725 417.0512 417.1638 0.0170 -1.0000 -1.0000 3441210 1583361323.00 151.3950 60.0031 32.0000 1.9727 1.9731 417.0885 417.2019 0.0173 -1.0000 -1.0000 3441273 1583361323.10 151.3950 60.0031 32.0000 1.9732 1.9736 416.8849 416.9992 0.0172 -1.0000 -1.0000 3441335 1583361323.20 151.3950 60.0031 32.0000 1.9737 1.9741 416.9023 417.0159 0.0171 -1.0000 -1.0000 3441413 1583361323.30 151.4289 60.0031 32.0000 1.9734 1.9739 416.8923 417.0060 0.0171 -1.0000 -1.0000 3441476 1583361323.40 151.4289 60.0031 32.0000 1.9736 1.9740 416.9437 417.0576 0.0171 -1.0000 -1.0000 3442195 1583361323.50 151.4289 60.0031 32.0000 1.9732 1.9737 417.1015 417.2152 0.0171 -1.0000 -1.0000 3442273 1583361323.60 151.4289 60.0031 32.0000 1.9725 1.9729 417.0483 417.1617 0.0171 -1.0000 -1.0000 3442335 1583361323.70 151.4289 60.0031 32.0000 1.9734 1.9738 416.9650 417.0789 0.0172 -1.0000 -1.0000 3442398 1583361323.80 151.4434 60.0031 32.0000 1.9743 1.9747 416.9061 417.0210 0.0172 -1.0000 -1.0000 3442476 1583361323.90 151.4454 60.0031 32.0000 1.9733 1.9738 416.9646 417.0779 0.0170 -1.0000 -1.0000 3442538 1583361324.00 151.4454 60.0031 32.0000 1.9732 1.9736 417.0820 417.1956 0.0171 -1.0000 -1.0000 3442601 1583361324.10 151.4454 60.0031 32.0000 1.9732 1.9737 417.0644 417.1779 0.0171 -1.0000 -1.0000 3442663 1583361324.20 151.4454 60.0031 32.0000 1.9736 1.9741 417.0272 417.1407 0.0171 -1.0000 -1.0000 3442726 1583361324.30 151.4454 60.0031 32.0000 1.9735 1.9739 416.9069 417.0210 0.0172 -1.0000 -1.0000 3442788 1583361324.40 151.4404 60.0031 32.0000 1.9735 1.9740 416.7862 416.8999 0.0171 -1.0000 -1.0000 3442992 1583361324.50 151.4404 60.0031 32.0000 1.9726 1.9730 417.0700 417.1840 0.0172 -1.0000 -1.0000 3443054 1583361324.60 151.4404 60.0031 32.0000 1.9728 1.9733 417.0117 417.1252 0.0170 -1.0000 -1.0000 3443116 1583361324.70 151.4404 60.0031 32.0000 1.9730 1.9734 416.9425 417.0557 0.0171 -1.0000 -1.0000 3443195 1583361324.80 151.4404 60.0031 32.0000 1.9735 1.9740 416.9161 417.0303 0.0172 -1.0000 -1.0000 3443257 1583361324.90 151.4348 60.0026 32.0000 1.9727 1.9732 416.8582 416.9722 0.0172 -1.0000 -1.0000 3443320 1583361325.00 151.4348 60.0026 32.0000 1.9735 1.9739 416.9824 417.0956 0.0170 -1.0000 -1.0000 3443445 1583361325.10 151.4348 60.0026 32.0000 1.9734 1.9738 417.0246 417.1380 0.0171 -1.0000 -1.0000 3443507 1583361325.20 151.4348 60.0026 32.0000 1.9741 1.9745 416.9416 417.0558 0.0172 -1.0000 -1.0000 3443569 1583361325.30 151.4348 60.0026 32.0000 1.9732 1.9736 416.8157 416.9294 0.0170 -1.0000 -1.0000 3443632 1583361325.40 151.4290 60.0026 32.0000 1.9730 1.9735 416.8529 416.9657 0.0170 -1.0000 -1.0000 3443695 1583361325.50 151.4007 60.0026 32.0000 1.9727 1.9732 417.0395 417.1531 0.0171 -1.0000 -1.0000 3443991 1583361325.60 151.4007 60.0026 32.0000 1.9721 1.9725 417.0290 417.1421 0.0170 -1.0000 -1.0000 3444054 1583361325.70 151.4007 60.0026 32.0000 1.9727 1.9731 417.0275 417.1408 0.0171 -1.0000 -1.0000 3444116 1583361325.80 151.4007 60.0026 32.0000 1.9730 1.9734 416.8298 416.9442 0.0172 -1.0000 -1.0000 3444179 1583361325.90 151.4007 60.0026 32.0000 1.9728 1.9732 416.9138 417.0280 0.0172 -1.0000 -1.0000 3444257 1583361326.00 151.4765 60.0026 32.0000 1.9722 1.9727 417.0735 417.1877 0.0172 -1.0000 -1.0000 3444429 1583361326.10 151.4765 60.0026 32.0000 1.9723 1.9727 417.1820 417.2964 0.0171 -1.0000 -1.0000 3444507 1583361326.20 151.4765 60.0026 32.0000 1.9732 1.9737 416.9305 417.0431 0.0170 -1.0000 -1.0000 3444569 1583361326.30 151.4765 60.0026 32.0000 1.9737 1.9741 416.8896 417.0030 0.0171 -1.0000 -1.0000 3444632 1583361326.40 151.4765 60.0026 32.0000 1.9729 1.9734 416.9235 417.0367 0.0170 -1.0000 -1.0000 3444710 1583361326.50 151.4613 60.0026 32.0000 1.9731 1.9735 416.9875 417.1010 0.0171 -1.0000 -1.0000 3444945 1583361326.60 151.4435 60.0026 32.0000 1.9735 1.9739 417.0532 417.1673 0.0172 -1.0000 -1.0000 3445007 1583361326.70 151.4435 60.0026 32.0000 1.9732 1.9736 416.9981 417.1123 0.0172 -1.0000 -1.0000 3445085 1583361326.80 151.4435 60.0026 32.0000 1.9734 1.9738 416.8609 416.9746 0.0171 -1.0000 -1.0000 3445148 1583361326.90 151.4435 60.0026 32.0000 1.9743 1.9748 416.8756 416.9888 0.0170 -1.0000 -1.0000 3445210 1583361327.00 151.4435 60.0026 32.0000 1.9721 1.9726 417.0929 417.2059 0.0170 -1.0000 -1.0000 3445445 1583361327.10 151.4770 60.0026 32.0000 1.9724 1.9729 417.0510 417.1650 0.0171 -1.0000 -1.0000 3445507 1583361327.20 151.4770 60.0026 32.0000 1.9736 1.9740 417.0287 417.1423 0.0171 -1.0000 -1.0000 3445585 1583361327.30 151.4770 60.0026 32.0000 1.9738 1.9743 416.9684 417.0823 0.0171 -1.0000 -1.0000 3445648 1583361327.40 151.4770 60.0026 32.0000 1.9735 1.9739 417.1627 417.2767 0.0172 -1.0000 -1.0000 3445710 1583361327.50 151.4770 60.0026 32.0000 1.9726 1.9731 417.1304 417.2449 0.0172 -1.0000 -1.0000 3445991 1583361327.60 151.4813 60.0026 32.0000 1.9728 1.9733 417.1351 417.2487 0.0172 -1.0000 -1.0000 3446069 1583361327.70 151.4820 60.0026 32.0000 1.9732 1.9736 416.8540 416.9678 0.0171 -1.0000 -1.0000 3446116 1583361327.80 151.4820 60.0026 32.0000 1.9733 1.9737 416.8634 416.9763 0.0170 -1.0000 -1.0000 3446194 1583361327.90 151.4820 60.0026 32.0000 1.9736 1.9740 417.1302 417.2447 0.0172 -1.0000 -1.0000 3446257 1583361328.00 151.4820 60.0026 32.0000 1.9721 1.9725 417.1241 417.2382 0.0172 -1.0000 -1.0000 3446460 1583361328.10 151.4820 60.0026 32.0000 1.9727 1.9731 417.1351 417.2494 0.0172 -1.0000 -1.0000 3446523 1583361328.20 151.4675 60.0026 32.0000 1.9732 1.9737 416.9732 417.0870 0.0170 -1.0000 -1.0000 3446585 1583361328.30 151.4675 60.0026 32.0000 1.9732 1.9736 416.9694 417.0821 0.0170 -1.0000 -1.0000 3446648 1583361328.40 151.4675 60.0026 32.0000 1.9737 1.9742 416.8631 416.9763 0.0171 -1.0000 -1.0000 3446726 1583361328.50 151.4675 60.0026 32.0000 1.9732 1.9736 417.1207 417.2351 0.0172 -1.0000 -1.0000 3446788 1583361328.60 151.4675 60.0026 32.0000 1.9736 1.9741 417.1135 417.2273 0.0172 -1.0000 -1.0000 3447585 1583361328.70 151.4675 60.0026 32.0000 1.9744 1.9748 417.0219 417.1369 0.0173 -1.0000 -1.0000 3447648 1583361328.80 151.4594 60.0026 32.0000 1.9732 1.9736 417.0417 417.1556 0.0171 -1.0000 -1.0000 3447710 1583361328.90 151.4594 60.0026 32.0000 1.9725 1.9729 417.1354 417.2477 0.0170 -1.0000 -1.0000 3447773 1583361329.00 151.4594 60.0026 32.0000 1.9723 1.9728 417.1188 417.2330 0.0172 -1.0000 -1.0000 3447851 1583361329.10 151.4594 60.0026 32.0000 1.9726 1.9730 417.0094 417.1236 0.0172 -1.0000 -1.0000 3447913 1583361329.20 151.4594 60.0026 32.0000 1.9736 1.9740 416.8621 416.9766 0.0172 -1.0000 -1.0000 3447991 1583361329.30 151.5267 60.0026 32.0000 1.9741 1.9745 416.9748 417.0877 0.0171 -1.0000 -1.0000 3448054 1583361329.40 151.5267 60.0026 32.0000 1.9731 1.9735 417.0899 417.2041 0.0171 -1.0000 -1.0000 3448116 1583361329.50 151.5267 60.0026 32.0000 1.9728 1.9732 417.1979 417.3117 0.0171 -1.0000 -1.0000 3448179 1583361329.60 151.5267 60.0026 32.0000 1.9731 1.9736 417.1131 417.2267 0.0171 -1.0000 -1.0000 3448554 1583361329.70 151.5267 60.0026 32.0000 1.9743 1.9748 416.9645 417.0781 0.0170 -1.0000 -1.0000 3448601 1583361329.80 151.5299 60.0026 32.0000 1.9729 1.9734 417.0070 417.1201 0.0170 -1.0000 -1.0000 3448679 1583361329.90 151.5309 60.0026 32.0000 1.9726 1.9730 417.0997 417.2140 0.0172 -1.0000 -1.0000 3448741 1583361330.00 151.5309 60.0026 32.0000 1.9726 1.9731 417.1438 417.2579 0.0172 -1.0000 -1.0000 3448804 1583361330.10 151.5309 60.0026 32.0000 1.9734 1.9738 417.1071 417.2209 0.0171 -1.0000 -1.0000 3448882 1583361330.20 151.5309 60.0026 32.0000 1.9733 1.9737 416.8441 416.9581 0.0172 -1.0000 -1.0000 3448945 1583361330.30 151.5309 60.0026 32.0000 1.9735 1.9739 416.9406 417.0546 0.0172 -1.0000 -1.0000 3449007 1583361330.40 151.5309 60.0026 32.0000 1.9729 1.9733 417.0301 417.1442 0.0171 -1.0000 -1.0000 3449085 1583361330.50 151.5309 60.0026 32.0000 1.9729 1.9734 417.0784 417.1919 0.0171 -1.0000 -1.0000 3449148 1583361330.60 151.5080 60.0026 32.0000 1.9736 1.9740 417.0309 417.1450 0.0172 -1.0000 -1.0000 3449210 1583361330.70 151.5080 60.0026 32.0000 1.9737 1.9741 416.8230 416.9377 0.0172 -1.0000 -1.0000 3449273 1583361330.80 151.5080 60.0026 32.0000 1.9727 1.9732 416.9829 417.0971 0.0172 -1.0000 -1.0000 3449335 1583361330.90 151.5080 60.0026 32.0000 1.9721 1.9725 417.0904 417.2048 0.0172 -1.0000 -1.0000 3449398 1583361331.00 151.5080 60.0026 32.0000 1.9723 1.9728 417.0778 417.1922 0.0172 -1.0000 -1.0000 3449476 1583361331.10 151.5564 60.0026 32.0000 1.9731 1.9736 416.9753 417.0898 0.0171 -1.0000 -1.0000 3450179 1583361331.20 151.5722 60.0026 32.0000 1.9730 1.9734 416.9572 417.0711 0.0171 -1.0000 -1.0000 3450241 1583361331.30 151.5722 60.0026 32.0000 1.9730 1.9734 417.0104 417.1248 0.0173 -1.0000 -1.0000 3450304 1583361331.40 151.5722 60.0026 32.0000 1.9728 1.9732 417.0904 417.2053 0.0172 -1.0000 -1.0000 3450366 1583361331.50 151.5722 60.0026 32.0000 1.9726 1.9730 417.1190 417.2333 0.0173 -1.0000 -1.0000 3450444 1583361331.60 151.5722 60.0026 32.0000 1.9734 1.9739 416.9789 417.0926 0.0171 -1.0000 -1.0000 3450507 1583361331.70 151.4944 60.0026 32.0000 1.9737 1.9741 416.8777 416.9919 0.0172 -1.0000 -1.0000 3450569 1583361331.80 151.4944 60.0026 32.0000 1.9733 1.9737 416.9764 417.0898 0.0170 -1.0000 -1.0000 3450648 1583361331.90 151.4944 60.0026 32.0000 1.9724 1.9728 417.0475 417.1615 0.0172 -1.0000 -1.0000 3450710 1583361332.00 151.4944 60.0026 32.0000 1.9724 1.9729 416.9826 417.0966 0.0172 -1.0000 -1.0000 3450773 1583361332.10 151.4944 60.0026 32.0000 1.9738 1.9743 416.8824 416.9964 0.0172 -1.0000 -1.0000 3450835 1583361332.20 151.4918 60.0026 32.0000 1.9739 1.9744 416.8770 416.9915 0.0173 -1.0000 -1.0000 3450898 1583361332.30 151.4918 60.0026 32.0000 1.9734 1.9738 417.0098 417.1245 0.0172 -1.0000 -1.0000 3450976 1583361332.40 151.4918 60.0026 32.0000 1.9730 1.9734 417.0995 417.2139 0.0172 -1.0000 -1.0000 3451038 1583361332.50 151.4918 60.0026 32.0000 1.9725 1.9730 417.0064 417.1205 0.0172 -1.0000 -1.0000 3451101 1583361332.60 151.4918 60.0026 32.0000 1.9727 1.9732 416.8942 417.0079 0.0171 -1.0000 -1.0000 3451163 1583361332.70 151.4963 60.0026 32.0000 1.9738 1.9742 416.8555 416.9692 0.0172 -1.0000 -1.0000 3451242 1583361332.80 151.5026 60.0026 32.0000 1.9725 1.9730 417.0535 417.1679 0.0172 -1.0000 -1.0000 3451304 1583361332.90 151.5026 60.0026 32.0000 1.9717 1.9722 417.0600 417.1736 0.0171 -1.0000 -1.0000 3451366 1583361333.00 151.5026 60.0026 32.0000 1.9720 1.9724 416.9991 417.1128 0.0171 -1.0000 -1.0000 3451445 1583361333.10 151.5026 60.0026 32.0000 1.9717 1.9722 416.9734 417.0871 0.0171 -1.0000 -1.0000 3451523 1583361333.20 151.5026 60.0026 32.0000 1.9735 1.9739 416.8610 416.9753 0.0172 -1.0000 -1.0000 3451694 1583361333.30 151.4739 60.0026 32.0000 1.9732 1.9737 416.9696 417.0829 0.0170 -1.0000 -1.0000 3451757 1583361333.40 151.4739 60.0026 32.0000 1.9723 1.9728 417.0486 417.1619 0.0172 -1.0000 -1.0000 3451819 1583361333.50 151.4739 60.0026 32.0000 1.9728 1.9732 417.0519 417.1673 0.0173 -1.0000 -1.0000 3451898 1583361333.60 151.4739 60.0026 32.0000 1.9729 1.9733 416.8523 416.9658 0.0170 -1.0000 -1.0000 3451960 1583361333.70 151.4739 60.0026 32.0000 1.9734 1.9739 416.8498 416.9643 0.0172 -1.0000 -1.0000 3452210 1583361333.80 151.4945 60.0026 32.0000 1.9724 1.9728 416.9460 417.0600 0.0172 -1.0000 -1.0000 3452288 1583361333.90 151.5160 60.0026 32.0000 1.9720 1.9724 417.0473 417.1618 0.0172 -1.0000 -1.0000 3452351 1583361334.00 151.5160 60.0026 32.0000 1.9723 1.9727 417.0141 417.1279 0.0171 -1.0000 -1.0000 3452413 1583361334.10 151.5160 60.0026 32.0000 1.9731 1.9736 416.9052 417.0193 0.0172 -1.0000 -1.0000 3452476 1583361334.20 151.5160 60.0026 32.0000 1.9736 1.9741 416.8401 416.9547 0.0172 -1.0000 -1.0000 3452710 1583361334.30 151.5160 60.0026 32.0000 1.9724 1.9728 417.0355 417.1499 0.0172 -1.0000 -1.0000 3452773 1583361334.40 151.5650 60.0026 32.0000 1.9716 1.9720 417.0146 417.1291 0.0172 -1.0000 -1.0000 3452851 1583361334.50 151.5650 60.0026 32.0000 1.9722 1.9727 417.0063 417.1203 0.0172 -1.0000 -1.0000 3452913 1583361334.60 151.5650 60.0026 32.0000 1.9735 1.9740 416.9701 417.0838 0.0172 -1.0000 -1.0000 3452976 1583361334.70 151.5650 60.0026 32.0000 1.9732 1.9737 416.9769 417.0903 0.0171 -1.0000 -1.0000 3453226 1583361334.80 151.5650 60.0026 32.0000 1.9729 1.9734 417.0788 417.1932 0.0172 -1.0000 -1.0000 3453288 1583361334.90 151.5650 60.0026 32.0000 1.9722 1.9726 417.0866 417.2007 0.0172 -1.0000 -1.0000 3453351 1583361335.00 151.5378 60.0027 32.0000 1.9728 1.9733 417.1016 417.2144 0.0170 -1.0000 -1.0000 3453429 1583361335.10 151.4649 60.0029 32.0000 1.9728 1.9732 416.8606 416.9747 0.0172 -1.0000 -1.0000 3453492 1583361335.20 151.4649 60.0029 32.0000 1.9726 1.9730 416.9661 417.0804 0.0172 -1.0000 -1.0000 3453554 1583361335.30 151.4649 60.0029 32.0000 1.9723 1.9727 416.9798 417.0941 0.0172 -1.0000 -1.0000 3453694 1583361335.40 151.4649 60.0029 32.0000 1.9719 1.9723 417.0803 417.1943 0.0171 -1.0000 -1.0000 3453757 1583361335.50 151.4649 60.0029 32.0000 1.9731 1.9735 416.8205 416.9343 0.0171 -1.0000 -1.0000 3453819 1583361335.60 151.5055 60.0029 32.0000 1.9733 1.9737 416.7941 416.9075 0.0171 -1.0000 -1.0000 3453882 1583361335.70 151.5287 60.0029 32.0000 1.9726 1.9730 416.9360 417.0508 0.0173 -1.0000 -1.0000 3453944 1583361335.80 151.5287 60.0029 32.0000 1.9723 1.9728 416.9766 417.0907 0.0171 -1.0000 -1.0000 3454241 1583361335.90 151.5287 60.0029 32.0000 1.9727 1.9731 416.9562 417.0697 0.0171 -1.0000 -1.0000 3454304 1583361336.00 151.5287 60.0029 32.0000 1.9734 1.9738 416.8422 416.9565 0.0172 -1.0000 -1.0000 3454366 1583361336.10 151.5287 60.0029 32.0000 1.9736 1.9740 416.8653 416.9795 0.0172 -1.0000 -1.0000 3454429 1583361336.20 151.4858 60.0029 32.0000 1.9727 1.9732 416.9843 417.0976 0.0171 -1.0000 -1.0000 3454491 1583361336.30 151.4858 60.0029 32.0000 1.9718 1.9722 417.1430 417.2571 0.0171 -1.0000 -1.0000 3455085 1583361336.40 151.4858 60.0029 32.0000 1.9721 1.9725 417.0643 417.1790 0.0173 -1.0000 -1.0000 3455163 1583361336.50 151.4858 60.0029 32.0000 1.9724 1.9728 416.8968 417.0116 0.0173 -1.0000 -1.0000 3455226 1583361336.60 151.4858 60.0029 32.0000 1.9728 1.9733 416.9333 417.0477 0.0172 -1.0000 -1.0000 3455288 1583361336.70 151.5202 60.0029 32.0000 1.9722 1.9726 417.0391 417.1525 0.0170 -1.0000 -1.0000 3455366 1583361336.80 151.5283 60.0029 32.0000 1.9724 1.9728 417.0364 417.1496 0.0171 -1.0000 -1.0000 3455476 1583361336.90 151.5283 60.0029 32.0000 1.9732 1.9737 416.9458 417.0605 0.0171 -1.0000 -1.0000 3455538 1583361337.00 151.5283 60.0029 32.0000 1.9727 1.9732 416.8822 416.9957 0.0172 -1.0000 -1.0000 3455616 1583361337.10 151.5283 60.0029 32.0000 1.9726 1.9731 416.9386 417.0525 0.0171 -1.0000 -1.0000 3455679 1583361337.20 151.5208 60.0029 32.0000 1.9726 1.9730 417.0385 417.1524 0.0171 -1.0000 -1.0000 3455757 1583361337.30 151.4677 60.0029 32.0000 1.9717 1.9722 417.0797 417.1931 0.0171 -1.0000 -1.0000 3456023 1583361337.40 151.4677 60.0029 32.0000 1.9733 1.9738 416.9751 417.0898 0.0174 -1.0000 -1.0000 3456085 1583361337.50 151.4677 60.0029 32.0000 1.9735 1.9739 416.9221 417.0369 0.0172 -1.0000 -1.0000 3456163 1583361337.60 151.4677 60.0029 32.0000 1.9727 1.9731 416.8547 416.9685 0.0171 -1.0000 -1.0000 3456226 1583361337.70 151.4677 60.0029 32.0000 1.9725 1.9730 417.0073 417.1207 0.0171 -1.0000 -1.0000 3456288 1583361337.80 151.5103 60.0029 32.0000 1.9728 1.9732 417.0058 417.1193 0.0171 -1.0000 -1.0000 3456351 1583361337.90 151.5122 60.0029 32.0000 1.9732 1.9736 416.9839 417.0978 0.0171 -1.0000 -1.0000 3456460 1583361338.00 151.5122 60.0029 32.0000 1.9730 1.9734 416.8676 416.9812 0.0171 -1.0000 -1.0000 3456523 1583361338.10 151.5122 60.0029 32.0000 1.9728 1.9733 416.9615 417.0743 0.0169 -1.0000 -1.0000 3456601 1583361338.20 151.5122 60.0029 32.0000 1.9724 1.9728 417.0802 417.1929 0.0170 -1.0000 -1.0000 3456663 1583361338.30 151.4993 60.0029 32.0000 1.9719 1.9723 417.0736 417.1875 0.0171 -1.0000 -1.0000 3456726 1583361338.40 151.4581 60.0029 32.0000 1.9719 1.9723 417.1070 417.2206 0.0171 -1.0000 -1.0000 3456992 1583361338.50 151.4581 60.0029 32.0000 1.9730 1.9734 417.0000 417.1140 0.0172 -1.0000 -1.0000 3457054 1583361338.60 151.4581 60.0029 32.0000 1.9737 1.9742 416.8918 417.0061 0.0172 -1.0000 -1.0000 3457116 1583361338.70 151.4581 60.0029 32.0000 1.9724 1.9729 416.9815 417.0969 0.0175 -1.0000 -1.0000 3457195 1583361338.80 151.4581 60.0029 32.0000 1.9719 1.9724 417.0504 417.1652 0.0173 -1.0000 -1.0000 3457257 1583361338.90 151.4283 60.0029 32.0000 1.9715 1.9720 417.0522 417.1671 0.0173 -1.0000 -1.0000 3457320 1583361339.00 151.4283 60.0029 32.0000 1.9734 1.9738 416.8726 416.9871 0.0172 -1.0000 -1.0000 3457382 1583361339.10 151.4283 60.0029 32.0000 1.9732 1.9736 416.8615 416.9750 0.0170 -1.0000 -1.0000 3457445 1583361339.20 151.4283 60.0029 32.0000 1.9725 1.9729 416.9502 417.0640 0.0171 -1.0000 -1.0000 3457523 1583361339.30 151.4283 60.0029 32.0000 1.9721 1.9726 417.0318 417.1461 0.0172 -1.0000 -1.0000 3457585 1583361339.40 151.4283 60.0029 32.0000 1.9729 1.9733 417.1041 417.2186 0.0172 -1.0000 -1.0000 3457991 1583361339.50 151.4490 60.0029 32.0000 1.9725 1.9730 416.8619 416.9772 0.0173 -1.0000 -1.0000 3458054 1583361339.60 151.4490 60.0029 32.0000 1.9730 1.9734 416.9010 417.0159 0.0173 -1.0000 -1.0000 3458116 1583361339.70 151.4490 60.0029 32.0000 1.9730 1.9735 416.9571 417.0714 0.0172 -1.0000 -1.0000 3458210 1583361339.80 151.4490 60.0029 32.0000 1.9723 1.9728 417.0815 417.1953 0.0171 -1.0000 -1.0000 3458273 1583361339.90 151.4490 60.0029 32.0000 1.9721 1.9726 417.1415 417.2547 0.0172 -1.0000 -1.0000 3458460 1583361340.00 151.4399 60.0027 32.0000 1.9726 1.9730 416.9358 417.0501 0.0171 -1.0000 -1.0000 3458523 1583361340.10 151.4276 60.0024 32.0000 1.9728 1.9732 417.0245 417.1377 0.0171 -1.0000 -1.0000 3458585 1583361340.20 151.4276 60.0024 32.0000 1.9726 1.9730 417.0176 417.1320 0.0172 -1.0000 -1.0000 3458648 1583361340.30 151.4276 60.0024 32.0000 1.9725 1.9730 417.1194 417.2334 0.0172 -1.0000 -1.0000 3458742 1583361340.40 151.4276 60.0024 32.0000 1.9732 1.9737 417.0520 417.1667 0.0173 -1.0000 -1.0000 3458976 1583361340.50 151.4276 60.0024 32.0000 1.9737 1.9742 416.8449 416.9591 0.0172 -1.0000 -1.0000 3459038 1583361340.60 151.4551 60.0024 32.0000 1.9734 1.9739 416.9023 417.0159 0.0171 -1.0000 -1.0000 3459101 1583361340.70 151.4551 60.0024 32.0000 1.9735 1.9739 416.9576 417.0716 0.0172 -1.0000 -1.0000 3459195 1583361340.80 151.4551 60.0024 32.0000 1.9735 1.9740 417.0977 417.2123 0.0172 -1.0000 -1.0000 3459257 1583361340.90 151.4551 60.0024 32.0000 1.9733 1.9738 417.0509 417.1657 0.0172 -1.0000 -1.0000 3459320 1583361341.00 151.4551 60.0024 32.0000 1.9739 1.9744 416.8767 416.9907 0.0172 -1.0000 -1.0000 3459460 1583361341.10 151.4932 60.0024 32.0000 1.9730 1.9734 416.8709 416.9852 0.0172 -1.0000 -1.0000 3459523 1583361341.20 151.4932 60.0024 32.0000 1.9737 1.9741 416.8635 416.9771 0.0171 -1.0000 -1.0000 3459601 1583361341.30 151.4932 60.0024 32.0000 1.9727 1.9731 417.1087 417.2225 0.0171 -1.0000 -1.0000 3459663 1583361341.40 151.4932 60.0024 32.0000 1.9734 1.9738 417.0483 417.1622 0.0171 -1.0000 -1.0000 3459726 1583361341.50 151.4932 60.0024 32.0000 1.9730 1.9735 416.9799 417.0943 0.0173 -1.0000 -1.0000 3500226 1583361341.60 151.4940 60.0024 32.0000 1.9732 1.9737 416.8254 416.9403 0.0172 -1.0000 -1.0000 3500288 1583361341.70 151.5034 60.0024 32.0000 1.9730 1.9734 417.0288 417.1423 0.0171 -1.0000 -1.0000 3500335 1583361341.80 151.5034 60.0024 32.0000 1.9729 1.9733 417.1087 417.2230 0.0173 -1.0000 -1.0000 3500413 1583361341.90 151.5034 60.0024 32.0000 1.9730 1.9734 417.0452 417.1605 0.0172 -1.0000 -1.0000 3500476 1583361342.00 151.5034 60.0024 32.0000 1.9736 1.9740 416.9664 417.0801 0.0172 -1.0000 -1.0000 3500710 1583361342.10 151.5034 60.0024 32.0000 1.9739 1.9743 416.8959 417.0094 0.0170 -1.0000 -1.0000 3500788 1583361342.20 151.5025 60.0024 32.0000 1.9726 1.9730 416.8669 416.9802 0.0171 -1.0000 -1.0000 3500851 1583361342.30 151.4849 60.0024 32.0000 1.9733 1.9737 417.0329 417.1475 0.0173 -1.0000 -1.0000 3500991 1583361342.40 151.4849 60.0024 32.0000 1.9726 1.9731 417.0126 417.1271 0.0172 -1.0000 -1.0000 3501069 1583361342.50 151.4849 60.0024 32.0000 1.9733 1.9738 416.9113 417.0257 0.0172 -1.0000 -1.0000 3501257 1583361342.60 151.4849 60.0024 32.0000 1.9737 1.9742 416.9172 417.0317 0.0172 -1.0000 -1.0000 3501319 1583361342.70 151.4849 60.0024 32.0000 1.9740 1.9745 416.9507 417.0649 0.0172 -1.0000 -1.0000 3501382 1583361342.80 151.4849 60.0024 32.0000 1.9731 1.9736 417.1255 417.2394 0.0171 -1.0000 -1.0000 3501460 1583361342.90 151.4599 60.0024 32.0000 1.9733 1.9738 417.1383 417.2525 0.0172 -1.0000 -1.0000 3501507 1583361343.00 151.4599 60.0024 32.0000 1.9736 1.9740 416.9736 417.0879 0.0172 -1.0000 -1.0000 3501585 1583361343.10 151.4599 60.0024 32.0000 1.9731 1.9736 416.8670 416.9813 0.0172 -1.0000 -1.0000 3501648 1583361343.20 151.4599 60.0024 32.0000 1.9732 1.9736 417.0089 417.1235 0.0172 -1.0000 -1.0000 3501726 1583361343.30 151.4599 60.0024 32.0000 1.9721 1.9726 417.0733 417.1864 0.0170 -1.0000 -1.0000 3501788 1583361343.40 151.4780 60.0024 32.0000 1.9726 1.9730 417.1367 417.2503 0.0172 -1.0000 -1.0000 3501851 1583361343.50 151.4780 60.0024 32.0000 1.9731 1.9736 417.0700 417.1846 0.0172 -1.0000 -1.0000 3502445 1583361343.60 151.4780 60.0024 32.0000 1.9734 1.9739 416.9840 417.0983 0.0172 -1.0000 -1.0000 3502507 1583361343.70 151.4780 60.0024 32.0000 1.9719 1.9724 417.0310 417.1450 0.0172 -1.0000 -1.0000 3502569 1583361343.80 151.4780 60.0024 32.0000 1.9729 1.9734 417.1255 417.2394 0.0171 -1.0000 -1.0000 3502648 1583361343.90 151.4599 60.0024 32.0000 1.9729 1.9733 417.0957 417.2090 0.0171 -1.0000 -1.0000 3502710 1583361344.00 151.4428 60.0024 32.0000 1.9734 1.9739 416.8630 416.9770 0.0171 -1.0000 -1.0000 3502773 1583361344.10 151.4428 60.0024 32.0000 1.9748 1.9752 416.8429 416.9568 0.0172 -1.0000 -1.0000 3502835 1583361344.20 151.4428 60.0024 32.0000 1.9735 1.9739 416.9631 417.0761 0.0171 -1.0000 -1.0000 3502898 1583361344.30 151.4428 60.0024 32.0000 1.9731 1.9735 417.0632 417.1775 0.0172 -1.0000 -1.0000 3502976 1583361344.40 151.4428 60.0024 32.0000 1.9734 1.9739 417.1007 417.2144 0.0171 -1.0000 -1.0000 3503038 1583361344.50 151.4443 60.0024 32.0000 1.9738 1.9743 417.0438 417.1572 0.0171 -1.0000 -1.0000 3503101 1583361344.60 151.4443 60.0024 32.0000 1.9739 1.9743 416.9907 417.1043 0.0171 -1.0000 -1.0000 3503179 1583361344.70 151.4443 60.0024 32.0000 1.9732 1.9736 416.9899 417.1034 0.0171 -1.0000 -1.0000 3503242 1583361344.80 151.4443 60.0024 32.0000 1.9725 1.9730 417.0935 417.2075 0.0172 -1.0000 -1.0000 3503320 1583361344.90 151.4443 60.0024 32.0000 1.9730 1.9734 417.0739 417.1882 0.0172 -1.0000 -1.0000 3503366 1583361345.00 151.4443 60.0024 32.0000 1.9734 1.9739 417.0386 417.1535 0.0173 -1.0000 -1.0000 3503445 1583361345.10 151.4808 60.0026 32.0000 1.9736 1.9741 416.9101 417.0243 0.0172 -1.0000 -1.0000 3503726 1583361345.20 151.4808 60.0026 32.0000 1.9733 1.9738 416.9458 417.0589 0.0170 -1.0000 -1.0000 3503804 1583361345.30 151.4808 60.0026 32.0000 1.9729 1.9734 417.0636 417.1767 0.0170 -1.0000 -1.0000 3503866 1583361345.40 151.4808 60.0026 32.0000 1.9733 1.9737 417.0687 417.1823 0.0171 -1.0000 -1.0000 3503929 1583361345.50 151.4808 60.0026 32.0000 1.9737 1.9741 416.9828 417.0969 0.0172 -1.0000 -1.0000 3504038 1583361345.60 151.5081 60.0026 32.0000 1.9740 1.9745 416.8933 417.0074 0.0171 -1.0000 -1.0000 3504179 1583361345.70 151.5081 60.0026 32.0000 1.9734 1.9738 416.9012 417.0146 0.0171 -1.0000 -1.0000 3504241 1583361345.80 151.5081 60.0026 32.0000 1.9732 1.9736 416.8868 417.0003 0.0171 -1.0000 -1.0000 3504319 1583361345.90 151.5081 60.0026 32.0000 1.9733 1.9738 417.1075 417.2215 0.0171 -1.0000 -1.0000 3504382 1583361346.00 151.5081 60.0026 32.0000 1.9731 1.9735 416.9703 417.0838 0.0171 -1.0000 -1.0000 3504444 1583361346.10 151.5081 60.0026 32.0000 1.9739 1.9744 416.9499 417.0643 0.0173 -1.0000 -1.0000 3504523 1583361346.20 151.4901 60.0026 32.0000 1.9738 1.9743 416.9375 417.0515 0.0171 -1.0000 -1.0000 3504585 1583361346.30 151.4901 60.0026 32.0000 1.9735 1.9740 416.9737 417.0870 0.0171 -1.0000 -1.0000 3504648 1583361346.40 151.4901 60.0026 32.0000 1.9734 1.9739 417.0808 417.1947 0.0172 -1.0000 -1.0000 3504710 1583361346.50 151.4901 60.0026 32.0000 1.9734 1.9738 416.9876 417.1017 0.0171 -1.0000 -1.0000 3504773 1583361346.60 151.4902 60.0026 32.0000 1.9738 1.9742 416.9171 417.0298 0.0170 -1.0000 -1.0000 3505288 1583361346.70 151.5045 60.0026 32.0000 1.9737 1.9742 416.9776 417.0907 0.0171 -1.0000 -1.0000 3505351 1583361346.80 151.5045 60.0026 32.0000 1.9732 1.9737 417.1467 417.2606 0.0172 -1.0000 -1.0000 3505413 1583361346.90 151.5045 60.0026 32.0000 1.9728 1.9732 417.1280 417.2412 0.0171 -1.0000 -1.0000 3505476 1583361347.00 151.5045 60.0026 32.0000 1.9739 1.9744 417.0963 417.2105 0.0172 -1.0000 -1.0000 3505554 1583361347.10 151.5045 60.0026 32.0000 1.9740 1.9744 416.9324 417.0464 0.0171 -1.0000 -1.0000 3505616 1583361347.20 151.5096 60.0026 32.0000 1.9731 1.9736 416.9873 417.0998 0.0169 -1.0000 -1.0000 3505694 1583361347.30 151.5096 60.0026 32.0000 1.9730 1.9734 417.0899 417.2031 0.0171 -1.0000 -1.0000 3505757 1583361347.40 151.5096 60.0026 32.0000 1.9735 1.9740 417.1253 417.2397 0.0173 -1.0000 -1.0000 3505819 1583361347.50 151.5096 60.0026 32.0000 1.9732 1.9736 416.9892 417.1035 0.0172 -1.0000 -1.0000 3505882 1583361347.60 151.5096 60.0026 32.0000 1.9739 1.9743 416.8898 417.0034 0.0171 -1.0000 -1.0000 3505944 1583361347.70 151.5094 60.0026 32.0000 1.9734 1.9739 416.8547 416.9686 0.0171 -1.0000 -1.0000 3506007 1583361347.80 151.5039 60.0026 32.0000 1.9728 1.9733 417.0028 417.1171 0.0172 -1.0000 -1.0000 3506085 1583361347.90 151.5039 60.0026 32.0000 1.9733 1.9737 417.1057 417.2193 0.0171 -1.0000 -1.0000 3506148 1583361348.00 151.5039 60.0026 32.0000 1.9737 1.9741 417.0333 417.1465 0.0171 -1.0000 -1.0000 3506210 1583361348.10 151.5039 60.0026 32.0000 1.9732 1.9736 416.9869 417.1011 0.0172 -1.0000 -1.0000 3506288 1583361348.20 151.5039 60.0026 32.0000 1.9734 1.9739 416.9787 417.0926 0.0171 -1.0000 -1.0000 3506460 1583361348.30 151.4583 60.0026 32.0000 1.9731 1.9736 417.1526 417.2655 0.0170 -1.0000 -1.0000 3506523 1583361348.40 151.4583 60.0026 32.0000 1.9722 1.9726 417.1506 417.2636 0.0170 -1.0000 -1.0000 3506585 1583361348.50 151.4583 60.0026 32.0000 1.9728 1.9732 416.9680 417.0818 0.0172 -1.0000 -1.0000 3506663 1583361348.60 151.4583 60.0026 32.0000 1.9737 1.9742 416.9120 417.0254 0.0171 -1.0000 -1.0000 3506710 1583361348.70 151.4583 60.0026 32.0000 1.9733 1.9738 416.7873 416.9010 0.0172 -1.0000 -1.0000 3507273 1583361348.80 151.4762 60.0026 32.0000 1.9736 1.9741 416.9102 417.0243 0.0171 -1.0000 -1.0000 3507335 1583361348.90 151.5007 60.0026 32.0000 1.9727 1.9732 416.9741 417.0876 0.0171 -1.0000 -1.0000 3507398 1583361349.00 151.5007 60.0026 32.0000 1.9728 1.9732 417.0958 417.2092 0.0171 -1.0000 -1.0000 3507476 1583361349.10 151.5007 60.0026 32.0000 1.9725 1.9729 416.9971 417.1108 0.0171 -1.0000 -1.0000 3507538 1583361349.20 151.5007 60.0026 32.0000 1.9732 1.9736 416.9680 417.0814 0.0171 -1.0000 -1.0000 3507726 1583361349.30 151.4985 60.0026 32.0000 1.9733 1.9737 416.9136 417.0275 0.0171 -1.0000 -1.0000 3507788 1583361349.40 151.4696 60.0026 32.0000 1.9737 1.9742 417.0962 417.2094 0.0170 -1.0000 -1.0000 3507851 1583361349.50 151.4696 60.0026 32.0000 1.9732 1.9736 417.0776 417.1901 0.0169 -1.0000 -1.0000 3507929 1583361349.60 151.4696 60.0026 32.0000 1.9740 1.9744 417.0018 417.1157 0.0171 -1.0000 -1.0000 3507991 1583361349.70 151.4696 60.0026 32.0000 1.9735 1.9740 416.9407 417.0547 0.0172 -1.0000 -1.0000 3508226 1583361349.80 151.4696 60.0026 32.0000 1.9737 1.9741 416.9516 417.0654 0.0171 -1.0000 -1.0000 3508288 1583361349.90 151.5010 60.0031 32.0000 1.9727 1.9731 417.1141 417.2262 0.0170 -1.0000 -1.0000 3508351 1583361350.00 151.5010 60.0031 32.0000 1.9725 1.9730 417.1060 417.2199 0.0171 -1.0000 -1.0000 3508413 1583361350.10 151.5010 60.0031 32.0000 1.9737 1.9741 416.9475 417.0615 0.0172 -1.0000 -1.0000 3508491 1583361350.20 151.5010 60.0031 32.0000 1.9737 1.9741 416.8155 416.9286 0.0170 -1.0000 -1.0000 3508710 1583361350.30 151.5010 60.0031 32.0000 1.9734 1.9738 416.9115 417.0245 0.0171 -1.0000 -1.0000 3508788 1583361350.40 151.5010 60.0031 32.0000 1.9735 1.9739 417.0202 417.1341 0.0171 -1.0000 -1.0000 3508851 1583361350.50 151.4853 60.0031 32.0000 1.9738 1.9742 417.0051 417.1185 0.0171 -1.0000 -1.0000 3508913 1583361350.60 151.4853 60.0031 32.0000 1.9738 1.9743 416.8726 416.9854 0.0170 -1.0000 -1.0000 3508976 1583361350.70 151.4853 60.0031 32.0000 1.9733 1.9738 416.9274 417.0413 0.0171 -1.0000 -1.0000 3509210 1583361350.80 151.4853 60.0031 32.0000 1.9724 1.9729 417.0133 417.1267 0.0171 -1.0000 -1.0000 3509273 1583361350.90 151.4853 60.0031 32.0000 1.9725 1.9729 417.0423 417.1561 0.0171 -1.0000 -1.0000 3509335 1583361351.00 151.5086 60.0031 32.0000 1.9736 1.9740 416.9460 417.0582 0.0169 -1.0000 -1.0000 3509413 1583361351.10 151.5089 60.0031 32.0000 1.9744 1.9748 416.8589 416.9722 0.0171 -1.0000 -1.0000 3509476 1583361351.20 151.5089 60.0031 32.0000 1.9731 1.9735 416.9671 417.0804 0.0170 -1.0000 -1.0000 3509710 1583361351.30 151.5089 60.0031 32.0000 1.9725 1.9729 417.0114 417.1262 0.0173 -1.0000 -1.0000 3509773 1583361351.40 151.5089 60.0031 32.0000 1.9722 1.9727 417.0901 417.2038 0.0171 -1.0000 -1.0000 3509835 1583361351.50 151.5089 60.0031 32.0000 1.9728 1.9733 417.0094 417.1231 0.0171 -1.0000 -1.0000 3509898 1583361351.60 151.4481 60.0031 32.0000 1.9741 1.9745 416.8641 416.9789 0.0173 -1.0000 -1.0000 3509960 1583361351.70 151.4481 60.0031 32.0000 1.9734 1.9738 416.9999 417.1140 0.0171 -1.0000 -1.0000 3510023 1583361351.80 151.4481 60.0031 32.0000 1.9720 1.9724 416.9618 417.0752 0.0171 -1.0000 -1.0000 3510742 1583361351.90 151.4481 60.0031 32.0000 1.9724 1.9729 417.0553 417.1691 0.0171 -1.0000 -1.0000 3510820 1583361352.00 151.4481 60.0031 32.0000 1.9725 1.9729 417.0257 417.1399 0.0170 -1.0000 -1.0000 3510882 1583361352.10 151.5171 60.0031 32.0000 1.9735 1.9740 416.8899 417.0037 0.0171 -1.0000 -1.0000 3510944 1583361352.20 151.5225 60.0031 32.0000 1.9727 1.9731 416.7889 416.9022 0.0171 -1.0000 -1.0000 3511007 1583361352.30 151.5225 60.0031 32.0000 1.9727 1.9731 416.9482 417.0618 0.0171 -1.0000 -1.0000 3511069 1583361352.40 151.5225 60.0031 32.0000 1.9737 1.9742 416.9803 417.0933 0.0170 -1.0000 -1.0000 3511148 1583361352.50 151.5225 60.0031 32.0000 1.9731 1.9735 417.1241 417.2382 0.0172 -1.0000 -1.0000 3511210 1583361352.60 151.5255 60.0031 32.0000 1.9733 1.9738 416.8959 417.0099 0.0172 -1.0000 -1.0000 3511273 1583361352.70 151.5552 60.0031 32.0000 1.9737 1.9741 416.8794 416.9932 0.0171 -1.0000 -1.0000 3511351 1583361352.80 151.5552 60.0031 32.0000 1.9727 1.9732 417.0209 417.1347 0.0172 -1.0000 -1.0000 3511492 1583361352.90 151.5552 60.0031 32.0000 1.9723 1.9728 417.0784 417.1922 0.0171 -1.0000 -1.0000 3511554 1583361353.00 151.5552 60.0031 32.0000 1.9730 1.9734 417.0729 417.1868 0.0172 -1.0000 -1.0000 3511616 1583361353.10 151.5552 60.0031 32.0000 1.9733 1.9737 416.9490 417.0631 0.0170 -1.0000 -1.0000 3511679 1583361353.20 151.5257 60.0031 32.0000 1.9738 1.9742 416.9561 417.0695 0.0170 -1.0000 -1.0000 3511757 1583361353.30 151.5257 60.0031 32.0000 1.9734 1.9738 417.0278 417.1421 0.0172 -1.0000 -1.0000 3511976 1583361353.40 151.5257 60.0031 32.0000 1.9722 1.9727 417.1084 417.2221 0.0171 -1.0000 -1.0000 3512038 1583361353.50 151.5257 60.0031 32.0000 1.9727 1.9731 417.0548 417.1690 0.0172 -1.0000 -1.0000 3512116 1583361353.60 151.5257 60.0031 32.0000 1.9733 1.9737 417.0860 417.1996 0.0171 -1.0000 -1.0000 3512179 1583361353.70 151.5224 60.0031 32.0000 1.9734 1.9739 416.8633 416.9767 0.0171 -1.0000 -1.0000 3512241 1583361353.80 151.5206 60.0031 32.0000 1.9737 1.9741 416.8714 416.9848 0.0170 -1.0000 -1.0000 3512319 1583361353.90 151.5206 60.0031 32.0000 1.9727 1.9731 416.9934 417.1063 0.0170 -1.0000 -1.0000 3512960 1583361354.00 151.5206 60.0031 32.0000 1.9730 1.9734 416.9987 417.1123 0.0171 -1.0000 -1.0000 3513023 1583361354.10 151.5206 60.0031 32.0000 1.9726 1.9730 416.9380 417.0511 0.0170 -1.0000 -1.0000 3513085 1583361354.20 151.5207 60.0031 32.0000 1.9733 1.9738 416.7595 416.8726 0.0171 -1.0000 -1.0000 3513148 1583361354.30 151.5433 60.0031 32.0000 1.9731 1.9735 416.9062 417.0191 0.0171 -1.0000 -1.0000 3513210 1583361354.40 151.5433 60.0031 32.0000 1.9722 1.9727 417.1506 417.2645 0.0171 -1.0000 -1.0000 3513288 1583361354.50 151.5433 60.0031 32.0000 1.9724 1.9729 417.0782 417.1919 0.0172 -1.0000 -1.0000 3513351 1583361354.60 151.5433 60.0031 32.0000 1.9731 1.9735 416.9617 417.0751 0.0171 -1.0000 -1.0000 3513413 1583361354.70 151.5433 60.0031 32.0000 1.9741 1.9745 416.9067 417.0204 0.0171 -1.0000 -1.0000 3513492 1583361354.80 151.5435 60.0031 32.0000 1.9720 1.9724 416.9975 417.1103 0.0170 -1.0000 -1.0000 3513554 1583361354.90 151.5481 60.0033 32.0000 1.9723 1.9727 417.0143 417.1270 0.0170 -1.0000 -1.0000 3513616 1583361355.00 151.5481 60.0033 32.0000 1.9724 1.9728 417.1290 417.2431 0.0171 -1.0000 -1.0000 3513757 1583361355.10 151.5481 60.0033 32.0000 1.9727 1.9732 416.9401 417.0530 0.0170 -1.0000 -1.0000 3513819 1583361355.20 151.5481 60.0033 32.0000 1.9730 1.9734 416.9458 417.0591 0.0170 -1.0000 -1.0000 3513882 1583361355.30 151.5481 60.0033 32.0000 1.9732 1.9737 417.0939 417.2072 0.0170 -1.0000 -1.0000 3513944 1583361355.40 151.5261 60.0033 32.0000 1.9725 1.9729 417.0648 417.1771 0.0171 -1.0000 -1.0000 3514007 1583361355.50 151.5261 60.0033 32.0000 1.9739 1.9744 416.9128 417.0262 0.0172 -1.0000 -1.0000 3514085 1583361355.60 151.5261 60.0033 32.0000 1.9734 1.9739 416.8384 416.9518 0.0171 -1.0000 -1.0000 3514148 1583361355.70 151.5261 60.0033 32.0000 1.9730 1.9735 416.9521 417.0672 0.0173 -1.0000 -1.0000 3514210 1583361355.80 151.5325 60.0033 32.0000 1.9730 1.9734 416.9463 417.0599 0.0171 -1.0000 -1.0000 3514288 1583361355.90 151.5205 60.0033 32.0000 1.9730 1.9734 417.0678 417.1809 0.0170 -1.0000 -1.0000 3515023 1583361356.00 151.5205 60.0033 32.0000 1.9728 1.9733 417.1132 417.2267 0.0171 -1.0000 -1.0000 3515085 1583361356.10 151.5205 60.0033 32.0000 1.9739 1.9744 416.8735 416.9874 0.0171 -1.0000 -1.0000 3515163 1583361356.20 151.5205 60.0033 32.0000 1.9733 1.9737 416.8751 416.9878 0.0169 -1.0000 -1.0000 3515226 1583361356.30 151.5205 60.0033 32.0000 1.9733 1.9738 417.0067 417.1199 0.0171 -1.0000 -1.0000 3515289 1583361356.40 151.5205 60.0033 32.0000 1.9726 1.9731 417.0156 417.1294 0.0171 -1.0000 -1.0000 3515366 1583361356.50 151.5205 60.0033 32.0000 1.9735 1.9739 416.9210 417.0342 0.0171 -1.0000 -1.0000 3515429 1583361356.60 151.5654 60.0033 32.0000 1.9731 1.9735 416.8839 416.9978 0.0172 -1.0000 -1.0000 3515492 1583361356.70 151.5654 60.0033 32.0000 1.9727 1.9732 417.0247 417.1381 0.0171 -1.0000 -1.0000 3515569 1583361356.80 151.5654 60.0033 32.0000 1.9721 1.9725 417.0973 417.2114 0.0171 -1.0000 -1.0000 3515632 1583361356.90 151.5654 60.0033 32.0000 1.9724 1.9729 417.1797 417.2931 0.0171 -1.0000 -1.0000 3515726 1583361357.00 151.5654 60.0033 32.0000 1.9730 1.9735 417.0760 417.1896 0.0171 -1.0000 -1.0000 3515804 1583361357.10 151.5469 60.0033 32.0000 1.9738 1.9742 416.9388 417.0522 0.0171 -1.0000 -1.0000 3515866 1583361357.20 151.5462 60.0033 32.0000 1.9730 1.9735 416.8848 416.9983 0.0171 -1.0000 -1.0000 3515929 1583361357.30 151.5146 60.0033 32.0000 1.9726 1.9730 416.9052 417.0185 0.0170 -1.0000 -1.0000 3516007 1583361357.40 151.4997 60.0033 32.0000 1.9726 1.9731 416.9861 417.0992 0.0170 -1.0000 -1.0000 3516273 1583361357.50 151.4997 60.0033 32.0000 1.9724 1.9728 416.9255 417.0387 0.0170 -1.0000 -1.0000 3516335 1583361357.60 151.4997 60.0033 32.0000 1.9736 1.9740 416.8521 416.9650 0.0170 -1.0000 -1.0000 3516398 1583361357.70 151.4997 60.0033 32.0000 1.9732 1.9736 416.9200 417.0332 0.0171 -1.0000 -1.0000 3516460 1583361357.80 151.4997 60.0033 32.0000 1.9719 1.9724 417.0563 417.1703 0.0172 -1.0000 -1.0000 3516585 1583361357.90 151.4997 60.0033 32.0000 1.9719 1.9723 417.0889 417.2030 0.0171 -1.0000 -1.0000 3516648 1583361358.00 151.4997 60.0033 32.0000 1.9722 1.9727 416.9688 417.0822 0.0171 -1.0000 -1.0000 3516710 1583361358.10 151.4997 60.0033 32.0000 1.9732 1.9737 416.9197 417.0329 0.0171 -1.0000 -1.0000 3516789 1583361358.20 151.4997 60.0033 32.0000 1.9719 1.9724 416.9240 417.0378 0.0172 -1.0000 -1.0000 3516851 1583361358.30 151.5441 60.0033 32.0000 1.9722 1.9727 417.0735 417.1876 0.0172 -1.0000 -1.0000 3516913 1583361358.40 151.5441 60.0033 32.0000 1.9722 1.9727 417.0833 417.1975 0.0172 -1.0000 -1.0000 3516992 1583361358.50 151.5441 60.0033 32.0000 1.9737 1.9742 417.0291 417.1435 0.0172 -1.0000 -1.0000 3517085 1583361358.60 151.5441 60.0033 32.0000 1.9727 1.9731 416.8982 417.0122 0.0171 -1.0000 -1.0000 3517148 1583361358.70 151.5441 60.0033 32.0000 1.9730 1.9735 416.9577 417.0709 0.0170 -1.0000 -1.0000 3517226 1583361358.80 151.5441 60.0033 32.0000 1.9727 1.9731 417.0734 417.1861 0.0170 -1.0000 -1.0000 3517289 1583361358.90 151.4527 60.0033 32.0000 1.9718 1.9723 417.1013 417.2146 0.0172 -1.0000 -1.0000 3517351 1583361359.00 151.4527 60.0033 32.0000 1.9723 1.9728 416.9367 417.0489 0.0169 -1.0000 -1.0000 3517429 1583361359.10 151.4527 60.0033 32.0000 1.9723 1.9727 416.9391 417.0516 0.0170 -1.0000 -1.0000 3517492 1583361359.20 151.4527 60.0033 32.0000 1.9728 1.9733 416.8544 416.9677 0.0170 -1.0000 -1.0000 3517569 1583361359.30 151.4527 60.0033 32.0000 1.9732 1.9736 416.8969 417.0096 0.0170 -1.0000 -1.0000 3517632 1583361359.40 151.4199 60.0033 32.0000 1.9720 1.9724 417.1168 417.2306 0.0171 -1.0000 -1.0000 3517694 1583361359.50 151.4058 60.0033 32.0000 1.9715 1.9720 417.1282 417.2413 0.0170 -1.0000 -1.0000 3517788 1583361359.60 151.4058 60.0033 32.0000 1.9728 1.9732 416.9674 417.0811 0.0172 -1.0000 -1.0000 3517851 1583361359.70 151.4058 60.0033 32.0000 1.9731 1.9735 416.9538 417.0672 0.0171 -1.0000 -1.0000 3517913 1583361359.80 151.4058 60.0033 32.0000 1.9725 1.9729 416.9692 417.0821 0.0170 -1.0000 -1.0000 3517991 1583361359.90 151.4058 60.0033 32.0000 1.9722 1.9726 416.9945 417.1080 0.0171 -1.0000 -1.0000 3518054 1583361360.00 151.4950 60.0031 32.0000 1.9723 1.9727 417.0301 417.1436 0.0171 -1.0000 -1.0000 3518288 1583361360.10 151.4950 60.0031 32.0000 1.9729 1.9733 416.9003 417.0161 0.0174 -1.0000 -1.0000 3518366 1583361360.20 151.4950 60.0031 32.0000 1.9732 1.9737 416.8817 416.9957 0.0172 -1.0000 -1.0000 3518429 1583361360.30 151.4950 60.0031 32.0000 1.9729 1.9734 416.9157 417.0298 0.0171 -1.0000 -1.0000 3518491 1583361360.40 151.4950 60.0031 32.0000 1.9713 1.9717 417.0418 417.1549 0.0170 -1.0000 -1.0000 3518569 1583361360.50 151.4950 60.0031 32.0000 1.9717 1.9721 416.9982 417.1117 0.0171 -1.0000 -1.0000 3518789 1583361360.60 151.4830 60.0031 32.0000 1.9725 1.9729 417.0088 417.1222 0.0170 -1.0000 -1.0000 3518851 1583361360.70 151.4562 60.0031 32.0000 1.9728 1.9732 417.0391 417.1516 0.0170 -1.0000 -1.0000 3518929 1583361360.80 151.4562 60.0031 32.0000 1.9731 1.9735 416.8431 416.9567 0.0172 -1.0000 -1.0000 3518992 1583361360.90 151.4562 60.0031 32.0000 1.9738 1.9742 416.9713 417.0862 0.0173 -1.0000 -1.0000 3519054 1583361361.00 151.4562 60.0031 32.0000 1.9727 1.9732 417.0365 417.1510 0.0172 -1.0000 -1.0000 3519507 1583361361.10 151.4562 60.0031 32.0000 1.9722 1.9726 417.0730 417.1866 0.0171 -1.0000 -1.0000 3519569 1583361361.20 151.4758 60.0031 32.0000 1.9739 1.9743 416.9646 417.0784 0.0172 -1.0000 -1.0000 3519648 1583361361.30 151.4758 60.0031 32.0000 1.9742 1.9747 416.8425 416.9562 0.0171 -1.0000 -1.0000 3519710 1583361361.40 151.4758 60.0031 32.0000 1.9730 1.9734 416.8528 416.9665 0.0171 -1.0000 -1.0000 3519773 1583361361.50 151.4758 60.0031 32.0000 1.9726 1.9730 416.9385 417.0521 0.0171 -1.0000 -1.0000 3519851 1583361361.60 151.4758 60.0031 32.0000 1.9729 1.9733 417.0337 417.1466 0.0169 -1.0000 -1.0000 3520210 1583361361.70 151.4160 60.0031 32.0000 1.9732 1.9737 416.9964 417.1095 0.0171 -1.0000 -1.0000 3520273 1583361361.80 151.4122 60.0031 32.0000 1.9733 1.9738 416.8455 416.9593 0.0171 -1.0000 -1.0000 3520335 1583361361.90 151.4122 60.0031 32.0000 1.9729 1.9733 416.8131 416.9257 0.0169 -1.0000 -1.0000 3520429 1583361362.00 151.4122 60.0031 32.0000 1.9728 1.9732 416.9736 417.0875 0.0171 -1.0000 -1.0000 3520491 1583361362.10 151.4122 60.0031 32.0000 1.9724 1.9729 417.0147 417.1281 0.0171 -1.0000 -1.0000 3520554 1583361362.20 151.4122 60.0031 32.0000 1.9736 1.9740 416.9195 417.0329 0.0171 -1.0000 -1.0000 3520632 1583361362.30 151.4122 60.0031 32.0000 1.9733 1.9738 416.8517 416.9651 0.0171 -1.0000 -1.0000 3520679 1583361362.40 151.4596 60.0031 32.0000 1.9731 1.9735 416.8849 416.9976 0.0170 -1.0000 -1.0000 3520757 1583361362.50 151.4596 60.0031 32.0000 1.9729 1.9733 417.1516 417.2649 0.0171 -1.0000 -1.0000 3520819 1583361362.60 151.4596 60.0031 32.0000 1.9725 1.9729 417.1097 417.2232 0.0170 -1.0000 -1.0000 3521007 1583361362.70 151.4596 60.0031 32.0000 1.9732 1.9737 417.0443 417.1575 0.0170 -1.0000 -1.0000 3521085 1583361362.80 151.4796 60.0031 32.0000 1.9735 1.9740 416.8661 416.9794 0.0171 -1.0000 -1.0000 3521148 1583361362.90 151.4861 60.0031 32.0000 1.9733 1.9737 416.9278 417.0420 0.0173 -1.0000 -1.0000 3521210 1583361363.00 151.4861 60.0031 32.0000 1.9728 1.9732 417.0803 417.1949 0.0172 -1.0000 -1.0000 3521273 1583361363.10 151.4861 60.0031 32.0000 1.9729 1.9734 417.1653 417.2800 0.0172 -1.0000 -1.0000 3521757 1583361363.20 151.4861 60.0031 32.0000 1.9728 1.9732 417.0347 417.1483 0.0171 -1.0000 -1.0000 3521835 1583361363.30 151.4861 60.0031 32.0000 1.9734 1.9738 416.9292 417.0430 0.0171 -1.0000 -1.0000 3521898 1583361363.40 151.4850 60.0031 32.0000 1.9733 1.9738 417.0233 417.1362 0.0170 -1.0000 -1.0000 3521960 1583361363.50 151.4850 60.0031 32.0000 1.9730 1.9734 417.0336 417.1466 0.0170 -1.0000 -1.0000 3522023 1583361363.60 151.4850 60.0031 32.0000 1.9727 1.9731 417.1294 417.2426 0.0170 -1.0000 -1.0000 3522476 1583361363.70 151.4850 60.0031 32.0000 1.9737 1.9742 417.0345 417.1477 0.0170 -1.0000 -1.0000 3522538 1583361363.80 151.4850 60.0031 32.0000 1.9736 1.9740 416.8668 416.9798 0.0170 -1.0000 -1.0000 3522616 1583361363.90 151.4850 60.0031 32.0000 1.9738 1.9742 416.8821 416.9948 0.0170 -1.0000 -1.0000 3522694 1583361364.00 151.4647 60.0031 32.0000 1.9725 1.9730 416.9770 417.0902 0.0171 -1.0000 -1.0000 3522757 1583361364.10 151.4627 60.0031 32.0000 1.9728 1.9732 417.0360 417.1491 0.0170 -1.0000 -1.0000 3522835 1583361364.20 151.4627 60.0031 32.0000 1.9735 1.9740 416.9877 417.1015 0.0172 -1.0000 -1.0000 3522882 1583361364.30 151.4627 60.0031 32.0000 1.9737 1.9741 416.7945 416.9074 0.0169 -1.0000 -1.0000 3522944 1583361364.40 151.4627 60.0031 32.0000 1.9740 1.9744 417.0240 417.1366 0.0170 -1.0000 -1.0000 3523023 1583361364.50 151.4627 60.0031 32.0000 1.9726 1.9731 417.1293 417.2423 0.0170 -1.0000 -1.0000 3523085 1583361364.60 151.4503 60.0031 32.0000 1.9720 1.9725 417.1451 417.2588 0.0170 -1.0000 -1.0000 3523148 1583361364.70 151.4503 60.0031 32.0000 1.9729 1.9733 417.0172 417.1302 0.0171 -1.0000 -1.0000 3523257 1583361364.80 151.4503 60.0031 32.0000 1.9740 1.9744 416.8613 416.9744 0.0170 -1.0000 -1.0000 3523319 1583361364.90 151.4503 60.0031 32.0000 1.9729 1.9733 416.9760 417.0892 0.0170 -1.0000 -1.0000 3523382 1583361365.00 151.4503 60.0031 32.0000 1.9725 1.9729 417.0532 417.1671 0.0172 -1.0000 -1.0000 3523444 1583361365.10 151.4712 60.0031 32.0000 1.9727 1.9731 417.1026 417.2165 0.0171 -1.0000 -1.0000 3523507 1583361365.20 151.4712 60.0031 32.0000 1.9737 1.9741 417.1352 417.2486 0.0171 -1.0000 -1.0000 3523757 1583361365.30 151.4712 60.0031 32.0000 1.9736 1.9741 416.9377 417.0513 0.0171 -1.0000 -1.0000 3523819 1583361365.40 151.4712 60.0031 32.0000 1.9738 1.9742 416.9279 417.0409 0.0170 -1.0000 -1.0000 3523882 1583361365.50 151.4712 60.0031 32.0000 1.9739 1.9744 416.9088 417.0214 0.0170 -1.0000 -1.0000 3523960 1583361365.60 151.4929 60.0031 32.0000 1.9731 1.9736 417.1145 417.2281 0.0171 -1.0000 -1.0000 3524023 1583361365.70 151.5383 60.0031 32.0000 1.9724 1.9729 417.0124 417.1254 0.0169 -1.0000 -1.0000 3524304 1583361365.80 151.5383 60.0031 32.0000 1.9733 1.9737 416.8866 417.0002 0.0171 -1.0000 -1.0000 3524382 1583361365.90 151.5383 60.0031 32.0000 1.9736 1.9740 416.9223 417.0352 0.0170 -1.0000 -1.0000 3524444 1583361366.00 151.5383 60.0031 32.0000 1.9732 1.9737 417.0236 417.1369 0.0171 -1.0000 -1.0000 3524507 1583361366.10 151.5383 60.0031 32.0000 1.9729 1.9733 417.1363 417.2501 0.0171 -1.0000 -1.0000 3524585 1583361366.20 151.4988 60.0031 32.0000 1.9732 1.9737 417.0663 417.1797 0.0170 -1.0000 -1.0000 3524757 1583361366.30 151.4988 60.0031 32.0000 1.9733 1.9738 416.9277 417.0404 0.0169 -1.0000 -1.0000 3524819 1583361366.40 151.4988 60.0031 32.0000 1.9738 1.9743 416.7715 416.8844 0.0170 -1.0000 -1.0000 3524882 1583361366.50 151.4988 60.0031 32.0000 1.9731 1.9735 416.8680 416.9816 0.0171 -1.0000 -1.0000 3524992 1583361366.60 151.4988 60.0031 32.0000 1.9731 1.9736 416.9784 417.0925 0.0172 -1.0000 -1.0000 3525054 1583361366.70 151.4988 60.0031 32.0000 1.9737 1.9741 417.0439 417.1578 0.0171 -1.0000 -1.0000 3525304 1583361366.80 151.5096 60.0031 32.0000 1.9732 1.9736 416.9749 417.0893 0.0171 -1.0000 -1.0000 3525366 1583361366.90 151.5529 60.0031 32.0000 1.9739 1.9744 416.9033 417.0162 0.0170 -1.0000 -1.0000 3525429 1583361367.00 151.5529 60.0031 32.0000 1.9728 1.9733 416.9704 417.0845 0.0172 -1.0000 -1.0000 3525492 1583361367.10 151.5529 60.0031 32.0000 1.9728 1.9732 417.0947 417.2088 0.0171 -1.0000 -1.0000 3525554 1583361367.20 151.5529 60.0031 32.0000 1.9723 1.9727 417.0978 417.2114 0.0171 -1.0000 -1.0000 3525804 1583361367.30 151.5529 60.0031 32.0000 1.9729 1.9734 417.0176 417.1305 0.0170 -1.0000 -1.0000 3525866 1583361367.40 151.4966 60.0031 32.0000 1.9732 1.9736 416.9172 417.0310 0.0172 -1.0000 -1.0000 3525929 1583361367.50 151.4966 60.0031 32.0000 1.9733 1.9737 416.9967 417.1103 0.0171 -1.0000 -1.0000 3525991 1583361367.60 151.4966 60.0031 32.0000 1.9728 1.9732 416.9699 417.0827 0.0169 -1.0000 -1.0000 3526054 1583361367.70 151.4966 60.0031 32.0000 1.9727 1.9732 417.1125 417.2266 0.0172 -1.0000 -1.0000 3526304 1583361367.80 151.4966 60.0031 32.0000 1.9722 1.9727 417.0564 417.1701 0.0171 -1.0000 -1.0000 3526382 1583361367.90 151.5338 60.0031 32.0000 1.9737 1.9742 416.8886 417.0021 0.0171 -1.0000 -1.0000 3526444 1583361368.00 151.5397 60.0031 32.0000 1.9729 1.9734 416.9581 417.0715 0.0170 -1.0000 -1.0000 3526507 1583361368.10 151.5397 60.0031 32.0000 1.9727 1.9731 416.9678 417.0803 0.0169 -1.0000 -1.0000 3526585 1583361368.20 151.5397 60.0031 32.0000 1.9727 1.9731 417.1709 417.2839 0.0170 -1.0000 -1.0000 3526757 1583361368.30 151.5397 60.0031 32.0000 1.9735 1.9740 417.0172 417.1304 0.0170 -1.0000 -1.0000 3526819 1583361368.40 151.5388 60.0031 32.0000 1.9733 1.9737 416.9367 417.0500 0.0170 -1.0000 -1.0000 3526898 1583361368.50 151.5352 60.0031 32.0000 1.9729 1.9734 416.9201 417.0326 0.0170 -1.0000 -1.0000 3526960 1583361368.60 151.5352 60.0031 32.0000 1.9727 1.9732 417.0475 417.1616 0.0171 -1.0000 -1.0000 3527023 1583361368.70 151.5352 60.0031 32.0000 1.9729 1.9734 417.0987 417.2127 0.0171 -1.0000 -1.0000 3527085 1583361368.80 151.5352 60.0031 32.0000 1.9729 1.9734 417.0820 417.1950 0.0170 -1.0000 -1.0000 3527694 1583361368.90 151.5352 60.0031 32.0000 1.9738 1.9743 416.9773 417.0906 0.0170 -1.0000 -1.0000 3527741 1583361369.00 151.5343 60.0031 32.0000 1.9730 1.9734 416.9882 417.1013 0.0171 -1.0000 -1.0000 3527819 1583361369.10 151.5255 60.0031 32.0000 1.9720 1.9724 417.0623 417.1759 0.0171 -1.0000 -1.0000 3527898 1583361369.20 151.5255 60.0031 32.0000 1.9727 1.9731 417.0997 417.2133 0.0172 -1.0000 -1.0000 3527960 1583361369.30 151.5255 60.0031 32.0000 1.9725 1.9730 417.0098 417.1245 0.0172 -1.0000 -1.0000 3528023 1583361369.40 151.5255 60.0031 32.0000 1.9736 1.9741 416.8973 417.0112 0.0171 -1.0000 -1.0000 3528085 1583361369.50 151.5255 60.0031 32.0000 1.9738 1.9742 416.9904 417.1032 0.0170 -1.0000 -1.0000 3528163 1583361369.60 151.5395 60.0030 32.0000 1.9722 1.9727 417.0010 417.1144 0.0170 -1.0000 -1.0000 3528226 1583361369.70 151.5605 60.0028 32.0000 1.9726 1.9731 417.0971 417.2104 0.0171 -1.0000 -1.0000 3528288 1583361369.80 151.5605 60.0028 32.0000 1.9728 1.9733 417.0015 417.1158 0.0172 -1.0000 -1.0000 3528507 1583361369.90 151.5605 60.0028 32.0000 1.9746 1.9750 416.8795 416.9929 0.0170 -1.0000 -1.0000 3528569 1583361370.00 151.5605 60.0028 32.0000 1.9739 1.9744 416.9347 417.0481 0.0171 -1.0000 -1.0000 3528632 1583361370.10 151.5605 60.0028 32.0000 1.9721 1.9725 416.9609 417.0738 0.0170 -1.0000 -1.0000 3528694 1583361370.20 151.5605 60.0028 32.0000 1.9726 1.9731 416.9591 417.0724 0.0171 -1.0000 -1.0000 3528757 1583361370.30 151.5238 60.0028 32.0000 1.9727 1.9732 416.8226 416.9360 0.0172 -1.0000 -1.0000 3528944 1583361370.40 151.5238 60.0028 32.0000 1.9730 1.9735 416.9159 417.0297 0.0170 -1.0000 -1.0000 3529023 1583361370.50 151.5238 60.0028 32.0000 1.9722 1.9726 417.0115 417.1245 0.0170 -1.0000 -1.0000 3529085 1583361370.60 151.5238 60.0028 32.0000 1.9723 1.9727 417.1291 417.2420 0.0170 -1.0000 -1.0000 3529148 1583361370.70 151.5238 60.0028 32.0000 1.9735 1.9739 416.9876 417.1012 0.0172 -1.0000 -1.0000 3529226 1583361370.80 151.5194 60.0028 32.0000 1.9733 1.9738 416.9018 417.0156 0.0171 -1.0000 -1.0000 3529289 1583361370.90 151.5122 60.0028 32.0000 1.9725 1.9730 416.9518 417.0642 0.0170 -1.0000 -1.0000 3529351 1583361371.00 151.5122 60.0028 32.0000 1.9721 1.9726 417.0498 417.1629 0.0169 -1.0000 -1.0000 3529414 1583361371.10 151.5122 60.0028 32.0000 1.9721 1.9725 417.0918 417.2052 0.0171 -1.0000 -1.0000 3529476 1583361371.20 151.5122 60.0028 32.0000 1.9725 1.9729 417.0593 417.1725 0.0170 -1.0000 -1.0000 3529554 1583361371.30 151.5122 60.0028 32.0000 1.9722 1.9726 416.9761 417.0888 0.0170 -1.0000 -1.0000 3529617 1583361371.40 151.4533 60.0028 32.0000 1.9727 1.9732 416.9794 417.0925 0.0170 -1.0000 -1.0000 3529679 1583361371.50 151.4533 60.0028 32.0000 1.9728 1.9732 417.0373 417.1507 0.0171 -1.0000 -1.0000 3529757 1583361371.60 151.4533 60.0028 32.0000 1.9723 1.9727 417.0784 417.1922 0.0171 -1.0000 -1.0000 3529819 1583361371.70 151.4533 60.0028 32.0000 1.9723 1.9727 417.0026 417.1158 0.0171 -1.0000 -1.0000 3529882 1583361371.80 151.4533 60.0028 32.0000 1.9733 1.9737 416.8018 416.9156 0.0171 -1.0000 -1.0000 3530226 1583361371.90 151.4574 60.0028 32.0000 1.9732 1.9737 416.8990 417.0124 0.0171 -1.0000 -1.0000 3530288 1583361372.00 151.5197 60.0028 32.0000 1.9726 1.9730 417.0340 417.1471 0.0170 -1.0000 -1.0000 3530351 1583361372.10 151.5197 60.0028 32.0000 1.9733 1.9738 417.0686 417.1815 0.0170 -1.0000 -1.0000 3530429 1583361372.20 151.5197 60.0028 32.0000 1.9733 1.9737 417.0235 417.1371 0.0171 -1.0000 -1.0000 3530476 1583361372.30 151.5197 60.0028 32.0000 1.9736 1.9741 416.9357 417.0491 0.0170 -1.0000 -1.0000 3530538 1583361372.40 151.5197 60.0028 32.0000 1.9729 1.9733 416.9106 417.0231 0.0169 -1.0000 -1.0000 3530726 1583361372.50 151.4790 60.0028 32.0000 1.9729 1.9733 417.1397 417.2531 0.0171 -1.0000 -1.0000 3530789 1583361372.60 151.4790 60.0028 32.0000 1.9723 1.9727 417.1439 417.2584 0.0171 -1.0000 -1.0000 3530851 1583361372.70 151.4790 60.0028 32.0000 1.9728 1.9732 416.9329 417.0458 0.0170 -1.0000 -1.0000 3530929 1583361372.80 151.4790 60.0028 32.0000 1.9732 1.9737 416.9460 417.0591 0.0170 -1.0000 -1.0000 3530992 1583361372.90 151.4790 60.0028 32.0000 1.9728 1.9732 417.1393 417.2533 0.0172 -1.0000 -1.0000 3531289 1583361373.00 151.4714 60.0028 32.0000 1.9725 1.9729 417.1256 417.2400 0.0171 -1.0000 -1.0000 3531351 1583361373.10 151.4673 60.0028 32.0000 1.9724 1.9728 417.0131 417.1268 0.0171 -1.0000 -1.0000 3531413 1583361373.20 151.4673 60.0028 32.0000 1.9730 1.9734 416.9764 417.0902 0.0171 -1.0000 -1.0000 3531492 1583361373.30 151.4673 60.0028 32.0000 1.9726 1.9730 416.9651 417.0780 0.0170 -1.0000 -1.0000 3531554 1583361373.40 151.4673 60.0028 32.0000 1.9724 1.9729 417.0521 417.1653 0.0170 -1.0000 -1.0000 3531976 1583361373.50 151.4673 60.0028 32.0000 1.9726 1.9731 417.1579 417.2713 0.0171 -1.0000 -1.0000 3532054 1583361373.60 151.4427 60.0028 32.0000 1.9730 1.9734 417.0934 417.2065 0.0170 -1.0000 -1.0000 3532101 1583361373.70 151.4427 60.0028 32.0000 1.9728 1.9732 416.9526 417.0657 0.0170 -1.0000 -1.0000 3532179 1583361373.80 151.4427 60.0028 32.0000 1.9722 1.9726 417.0115 417.1242 0.0169 -1.0000 -1.0000 3532257 1583361373.90 151.4427 60.0028 32.0000 1.9727 1.9732 417.1826 417.2963 0.0171 -1.0000 -1.0000 3532444 1583361374.00 151.4427 60.0028 32.0000 1.9722 1.9727 417.0993 417.2132 0.0171 -1.0000 -1.0000 3532507 1583361374.10 151.5338 60.0028 32.0000 1.9729 1.9734 416.9682 417.0814 0.0170 -1.0000 -1.0000 3532585 1583361374.20 151.5338 60.0028 32.0000 1.9730 1.9734 416.8908 417.0034 0.0170 -1.0000 -1.0000 3532648 1583361374.30 151.5338 60.0028 32.0000 1.9730 1.9734 416.9848 417.0977 0.0170 -1.0000 -1.0000 3532710 1583361374.40 151.5338 60.0028 32.0000 1.9733 1.9738 417.0383 417.1520 0.0171 -1.0000 -1.0000 3532944 1583361374.50 151.5338 60.0028 32.0000 1.9727 1.9731 417.0324 417.1451 0.0169 -1.0000 -1.0000 3533023 1583361374.60 151.5210 60.0028 32.0000 1.9727 1.9731 416.9635 417.0762 0.0169 -1.0000 -1.0000 3533085 1583361374.70 151.4759 60.0028 32.0000 1.9728 1.9733 416.8791 416.9922 0.0171 -1.0000 -1.0000 3533148 1583361374.80 151.4759 60.0028 32.0000 1.9732 1.9737 417.0301 417.1436 0.0170 -1.0000 -1.0000 3533226 1583361374.90 151.4759 60.0028 32.0000 1.9727 1.9731 417.1091 417.2235 0.0172 -1.0000 -1.0000 3533289 1583361375.00 151.4759 60.0028 32.0000 1.9729 1.9733 416.9625 417.0765 0.0172 -1.0000 -1.0000 3533366 1583361375.10 151.4759 60.0028 32.0000 1.9726 1.9730 416.9808 417.0955 0.0171 -1.0000 -1.0000 3533429 1583361375.20 151.4446 60.0028 32.0000 1.9722 1.9726 416.9353 417.0491 0.0171 -1.0000 -1.0000 3533492 1583361375.30 151.4446 60.0028 32.0000 1.9726 1.9731 417.0901 417.2042 0.0172 -1.0000 -1.0000 3533554 1583361375.40 151.4446 60.0028 32.0000 1.9719 1.9723 417.1200 417.2337 0.0171 -1.0000 -1.0000 3533929 1583361375.50 151.4446 60.0028 32.0000 1.9727 1.9732 417.1121 417.2254 0.0170 -1.0000 -1.0000 3534007 1583361375.60 151.4446 60.0028 32.0000 1.9733 1.9737 416.8485 416.9613 0.0170 -1.0000 -1.0000 3534069 1583361375.70 151.4446 60.0028 32.0000 1.9729 1.9734 416.8980 417.0116 0.0170 -1.0000 -1.0000 3534132 1583361375.80 151.4290 60.0028 32.0000 1.9726 1.9730 417.1081 417.2209 0.0170 -1.0000 -1.0000 3534210 1583361375.90 151.4290 60.0028 32.0000 1.9726 1.9731 417.1218 417.2353 0.0171 -1.0000 -1.0000 3534257 1583361376.00 151.4290 60.0028 32.0000 1.9728 1.9732 416.8222 416.9355 0.0170 -1.0000 -1.0000 3535039 1583361376.10 151.4290 60.0028 32.0000 1.9733 1.9737 416.9049 417.0177 0.0170 -1.0000 -1.0000 3535101 1583361376.20 151.4290 60.0028 32.0000 1.9733 1.9737 416.9813 417.0946 0.0171 -1.0000 -1.0000 3535163 1583361376.30 151.4333 60.0028 32.0000 1.9728 1.9732 417.0521 417.1661 0.0171 -1.0000 -1.0000 3535242 1583361376.40 151.4390 60.0028 32.0000 1.9726 1.9730 417.0988 417.2123 0.0171 -1.0000 -1.0000 3535304 1583361376.50 151.4390 60.0028 32.0000 1.9730 1.9734 416.9556 417.0700 0.0172 -1.0000 -1.0000 3535366 1583361376.60 151.4390 60.0028 32.0000 1.9728 1.9733 416.9367 417.0503 0.0171 -1.0000 -1.0000 3535523 1583361376.70 151.4390 60.0028 32.0000 1.9720 1.9725 416.9518 417.0660 0.0171 -1.0000 -1.0000 3535585 1583361376.80 151.4390 60.0028 32.0000 1.9726 1.9731 417.1554 417.2686 0.0170 -1.0000 -1.0000 3535648 1583361376.90 151.4354 60.0028 32.0000 1.9729 1.9733 417.0545 417.1679 0.0171 -1.0000 -1.0000 3535710 1583361377.00 151.4354 60.0028 32.0000 1.9736 1.9740 416.9748 417.0892 0.0172 -1.0000 -1.0000 3535788 1583361377.10 151.4354 60.0028 32.0000 1.9727 1.9731 416.9488 417.0619 0.0170 -1.0000 -1.0000 3535851 1583361377.20 151.4354 60.0028 32.0000 1.9721 1.9726 417.1660 417.2791 0.0171 -1.0000 -1.0000 3535929 1583361377.30 151.4354 60.0028 32.0000 1.9723 1.9727 417.1462 417.2595 0.0171 -1.0000 -1.0000 3535991 1583361377.40 151.4596 60.0028 32.0000 1.9730 1.9735 417.0883 417.2022 0.0171 -1.0000 -1.0000 3536054 1583361377.50 151.5010 60.0028 32.0000 1.9734 1.9739 417.0099 417.1241 0.0172 -1.0000 -1.0000 3536132 1583361377.60 151.4998 60.0028 32.0000 1.9731 1.9736 417.0086 417.1218 0.0170 -1.0000 -1.0000 3536226 1583361377.70 151.4998 60.0028 32.0000 1.9728 1.9732 417.1020 417.2161 0.0171 -1.0000 -1.0000 3536288 1583361377.80 151.4998 60.0028 32.0000 1.9717 1.9721 417.0868 417.1995 0.0170 -1.0000 -1.0000 3536366 1583361377.90 151.4998 60.0028 32.0000 1.9725 1.9730 416.9905 417.1034 0.0170 -1.0000 -1.0000 3536429 1583361378.00 151.4998 60.0028 32.0000 1.9732 1.9737 416.8830 416.9962 0.0170 -1.0000 -1.0000 3536491 1583361378.10 151.4998 60.0028 32.0000 1.9733 1.9738 416.9383 417.0509 0.0170 -1.0000 -1.0000 3536569 1583361378.20 151.4998 60.0028 32.0000 1.9733 1.9738 416.8517 416.9654 0.0171 -1.0000 -1.0000 3536632 1583361378.30 151.4998 60.0028 32.0000 1.9731 1.9736 417.0487 417.1614 0.0169 -1.0000 -1.0000 3536694 1583361378.40 151.4998 60.0028 32.0000 1.9732 1.9736 417.0537 417.1668 0.0171 -1.0000 -1.0000 3536773 1583361378.50 151.4998 60.0028 32.0000 1.9731 1.9735 416.9016 417.0151 0.0170 -1.0000 -1.0000 3537069 1583361378.60 151.4701 60.0028 32.0000 1.9730 1.9735 416.9652 417.0781 0.0170 -1.0000 -1.0000 3537132 1583361378.70 151.4701 60.0028 32.0000 1.9726 1.9731 417.0212 417.1345 0.0171 -1.0000 -1.0000 3537194 1583361378.80 151.4701 60.0028 32.0000 1.9726 1.9730 417.1442 417.2581 0.0171 -1.0000 -1.0000 3537257 1583361378.90 151.4701 60.0028 32.0000 1.9731 1.9736 417.0429 417.1558 0.0170 -1.0000 -1.0000 3537319 1583361379.00 151.4701 60.0028 32.0000 1.9732 1.9737 417.0985 417.2131 0.0172 -1.0000 -1.0000 3537398 1583361379.10 151.4701 60.0028 32.0000 1.9733 1.9737 416.9079 417.0215 0.0171 -1.0000 -1.0000 3537585 1583361379.20 151.4701 60.0028 32.0000 1.9731 1.9735 417.0459 417.1594 0.0171 -1.0000 -1.0000 3537648 1583361379.30 151.4701 60.0028 32.0000 1.9719 1.9723 417.0828 417.1959 0.0170 -1.0000 -1.0000 3537710 1583361379.40 151.4775 60.0028 32.0000 1.9728 1.9732 417.0729 417.1861 0.0171 -1.0000 -1.0000 3537773 1583361379.50 151.4808 60.0028 32.0000 1.9737 1.9741 416.9281 417.0417 0.0170 -1.0000 -1.0000 3537851 1583361379.60 151.4808 60.0028 32.0000 1.9726 1.9730 416.9373 417.0506 0.0171 -1.0000 -1.0000 3538273 1583361379.70 151.5642 60.0025 32.0000 1.9726 1.9731 417.0150 417.1292 0.0172 -1.0000 -1.0000 3538335 1583361379.80 151.5642 60.0025 32.0000 1.9719 1.9724 417.1527 417.2667 0.0172 -1.0000 -1.0000 3538413 1583361379.90 151.5642 60.0025 32.0000 1.9730 1.9734 417.0572 417.1711 0.0171 -1.0000 -1.0000 3538476 1583361380.00 151.5642 60.0025 32.0000 1.9736 1.9741 416.9804 417.0941 0.0171 -1.0000 -1.0000 3538538 1583361380.10 151.5642 60.0025 32.0000 1.9742 1.9747 416.9130 417.0271 0.0172 -1.0000 -1.0000 3538773 1583361380.20 151.5642 60.0025 32.0000 1.9731 1.9735 416.9077 417.0217 0.0172 -1.0000 -1.0000 3538835 1583361380.30 151.5642 60.0025 32.0000 1.9729 1.9733 417.0385 417.1520 0.0171 -1.0000 -1.0000 3538898 1583361380.40 151.5642 60.0025 32.0000 1.9726 1.9731 417.1577 417.2713 0.0170 -1.0000 -1.0000 3538992 1583361380.50 151.5642 60.0025 32.0000 1.9724 1.9728 417.0810 417.1949 0.0172 -1.0000 -1.0000 3539054 1583361380.60 151.5642 60.0025 32.0000 1.9724 1.9728 417.0021 417.1164 0.0172 -1.0000 -1.0000 3539289 1583361380.70 151.5642 60.0025 32.0000 1.9725 1.9729 416.9544 417.0673 0.0170 -1.0000 -1.0000 3539351 1583361380.80 151.5336 60.0025 32.0000 1.9729 1.9733 417.1364 417.2497 0.0170 -1.0000 -1.0000 3539414 1583361380.90 151.5325 60.0025 32.0000 1.9730 1.9735 417.0304 417.1435 0.0171 -1.0000 -1.0000 3539476 1583361381.00 151.5336 60.0025 32.0000 1.9733 1.9738 416.9256 417.0388 0.0171 -1.0000 -1.0000 3539554 1583361381.10 151.5336 60.0025 32.0000 1.9732 1.9737 416.9359 417.0505 0.0171 -1.0000 -1.0000 3539726 1583361381.20 151.5336 60.0025 32.0000 1.9721 1.9726 416.9746 417.0874 0.0170 -1.0000 -1.0000 3539804 1583361381.30 151.5336 60.0025 32.0000 1.9724 1.9729 417.0511 417.1645 0.0171 -1.0000 -1.0000 3539866 1583361381.40 151.5336 60.0025 32.0000 1.9729 1.9734 417.0472 417.1612 0.0172 -1.0000 -1.0000 3539929 1583361381.50 151.5321 60.0025 32.0000 1.9729 1.9734 416.9066 417.0206 0.0171 -1.0000 -1.0000 3540007 1583361381.60 151.5321 60.0025 32.0000 1.9729 1.9733 416.7860 416.8999 0.0172 -1.0000 -1.0000 3540194 1583361381.70 151.5321 60.0025 32.0000 1.9727 1.9732 416.8408 416.9553 0.0172 -1.0000 -1.0000 3540257 1583361381.80 151.5321 60.0025 32.0000 1.9727 1.9732 417.1232 417.2371 0.0170 -1.0000 -1.0000 3540335 1583361381.90 151.5321 60.0025 32.0000 1.9734 1.9739 417.0357 417.1483 0.0170 -1.0000 -1.0000 3540398 1583361382.00 151.5538 60.0025 32.0000 1.9733 1.9737 416.9356 417.0487 0.0170 -1.0000 -1.0000 3540460 1583361382.10 151.5647 60.0025 32.0000 1.9736 1.9740 416.8873 417.0003 0.0171 -1.0000 -1.0000 3540742 1583361382.20 151.5647 60.0025 32.0000 1.9726 1.9731 417.0252 417.1391 0.0171 -1.0000 -1.0000 3540804 1583361382.30 151.5647 60.0025 32.0000 1.9727 1.9732 417.1353 417.2494 0.0172 -1.0000 -1.0000 3540866 1583361382.40 151.5647 60.0025 32.0000 1.9727 1.9732 417.0462 417.1594 0.0170 -1.0000 -1.0000 3540944 1583361382.50 151.5647 60.0025 32.0000 1.9728 1.9732 417.0352 417.1484 0.0170 -1.0000 -1.0000 3541007 1583361382.60 151.4858 60.0025 32.0000 1.9734 1.9739 416.8662 416.9790 0.0170 -1.0000 -1.0000 3541069 1583361382.70 151.4806 60.0025 32.0000 1.9732 1.9737 416.9330 417.0458 0.0170 -1.0000 -1.0000 3541460 1583361382.80 151.4806 60.0025 32.0000 1.9721 1.9725 417.1286 417.2417 0.0170 -1.0000 -1.0000 3541523 1583361382.90 151.4806 60.0025 32.0000 1.9724 1.9729 417.0611 417.1743 0.0170 -1.0000 -1.0000 3541585 1583361383.00 151.4806 60.0025 32.0000 1.9733 1.9737 416.9261 417.0392 0.0170 -1.0000 -1.0000 3541663 1583361383.10 151.4806 60.0025 32.0000 1.9730 1.9735 416.9251 417.0385 0.0170 -1.0000 -1.0000 3541726 1583361383.20 151.5666 60.0025 32.0000 1.9732 1.9737 416.9617 417.0751 0.0172 -1.0000 -1.0000 3541960 1583361383.30 151.5666 60.0025 32.0000 1.9730 1.9734 417.0707 417.1854 0.0173 -1.0000 -1.0000 3542023 1583361383.40 151.5666 60.0025 32.0000 1.9718 1.9723 417.1142 417.2283 0.0171 -1.0000 -1.0000 3542085 1583361383.50 151.5666 60.0025 32.0000 1.9734 1.9738 417.0377 417.1511 0.0171 -1.0000 -1.0000 3542163 1583361383.60 151.5666 60.0025 32.0000 1.9733 1.9737 416.9729 417.0867 0.0171 -1.0000 -1.0000 3542226 1583361383.70 151.5666 60.0025 32.0000 1.9728 1.9732 416.9433 417.0574 0.0172 -1.0000 -1.0000 3542288 1583361383.80 151.5022 60.0025 32.0000 1.9718 1.9723 417.0676 417.1821 0.0172 -1.0000 -1.0000 3542366 1583361383.90 151.4770 60.0025 32.0000 1.9726 1.9731 417.0641 417.1778 0.0171 -1.0000 -1.0000 3542413 1583361384.00 151.4770 60.0025 32.0000 1.9717 1.9722 417.1646 417.2786 0.0171 -1.0000 -1.0000 3542491 1583361384.10 151.4770 60.0025 32.0000 1.9726 1.9731 416.9425 417.0567 0.0172 -1.0000 -1.0000 3542554 1583361384.20 151.4770 60.0025 32.0000 1.9732 1.9736 416.8752 416.9894 0.0172 -1.0000 -1.0000 3542616 1583361384.30 151.5071 60.0025 32.0000 1.9733 1.9737 416.9132 417.0269 0.0171 -1.0000 -1.0000 3542679 1583361384.40 151.5071 60.0025 32.0000 1.9724 1.9729 417.0661 417.1790 0.0170 -1.0000 -1.0000 3542757 1583361384.50 151.5071 60.0025 32.0000 1.9731 1.9735 417.1824 417.2947 0.0169 -1.0000 -1.0000 3542819 1583361384.60 151.5071 60.0025 32.0000 1.9718 1.9722 417.1027 417.2160 0.0171 -1.0000 -1.0000 3542882 1583361384.70 151.5071 60.0025 32.0000 1.9729 1.9733 416.9614 417.0759 0.0173 -1.0000 -1.0000 3543023 1583361384.80 151.4904 60.0029 32.0000 1.9730 1.9735 416.8202 416.9343 0.0171 -1.0000 -1.0000 3543085 1583361384.90 151.4904 60.0029 32.0000 1.9736 1.9740 416.8541 416.9672 0.0171 -1.0000 -1.0000 3543148 1583361385.00 151.4904 60.0029 32.0000 1.9731 1.9735 417.0369 417.1497 0.0170 -1.0000 -1.0000 3543210 1583361385.10 151.4904 60.0029 32.0000 1.9734 1.9739 417.1039 417.2173 0.0171 -1.0000 -1.0000 3543289 1583361385.20 151.4904 60.0029 32.0000 1.9725 1.9729 416.9675 417.0817 0.0173 -1.0000 -1.0000 3543757 1583361385.30 151.4904 60.0029 32.0000 1.9732 1.9737 416.8758 416.9897 0.0171 -1.0000 -1.0000 3543819 1583361385.40 151.4563 60.0029 32.0000 1.9731 1.9736 416.8435 416.9584 0.0172 -1.0000 -1.0000 3543882 1583361385.50 151.4512 60.0029 32.0000 1.9731 1.9735 417.0113 417.1247 0.0169 -1.0000 -1.0000 3543944 1583361385.60 151.4512 60.0029 32.0000 1.9722 1.9726 417.1482 417.2626 0.0172 -1.0000 -1.0000 3544007 1583361385.70 151.4512 60.0029 32.0000 1.9730 1.9735 417.0443 417.1585 0.0171 -1.0000 -1.0000 3544241 1583361385.80 151.4512 60.0029 32.0000 1.9739 1.9743 416.9286 417.0416 0.0170 -1.0000 -1.0000 3544319 1583361385.90 151.4512 60.0029 32.0000 1.9730 1.9735 416.9106 417.0242 0.0172 -1.0000 -1.0000 3544382 1583361386.00 151.4478 60.0029 32.0000 1.9726 1.9731 417.0789 417.1927 0.0171 -1.0000 -1.0000 3544444 1583361386.10 151.4478 60.0029 32.0000 1.9722 1.9726 417.1748 417.2883 0.0171 -1.0000 -1.0000 3544523 1583361386.20 151.4478 60.0029 32.0000 1.9726 1.9730 417.1663 417.2808 0.0173 -1.0000 -1.0000 3544757 1583361386.30 151.4478 60.0029 32.0000 1.9727 1.9732 417.0040 417.1181 0.0172 -1.0000 -1.0000 3544819 1583361386.40 151.4478 60.0029 32.0000 1.9735 1.9740 416.9830 417.0975 0.0172 -1.0000 -1.0000 3544898 1583361386.50 151.5054 60.0029 32.0000 1.9737 1.9741 416.9599 417.0730 0.0170 -1.0000 -1.0000 3544960 1583361386.60 151.5054 60.0029 32.0000 1.9730 1.9734 417.0921 417.2048 0.0170 -1.0000 -1.0000 3545023 1583361386.70 151.5054 60.0029 32.0000 1.9739 1.9743 417.2300 417.3446 0.0172 -1.0000 -1.0000 3545273 1583361386.80 151.5054 60.0029 32.0000 1.9735 1.9740 417.0426 417.1552 0.0170 -1.0000 -1.0000 3545335 1583361386.90 151.5054 60.0029 32.0000 1.9731 1.9735 416.8754 416.9885 0.0170 -1.0000 -1.0000 3545398 1583361387.00 151.4847 60.0029 32.0000 1.9736 1.9741 416.9743 417.0881 0.0171 -1.0000 -1.0000 3545460 1583361387.10 151.4743 60.0029 32.0000 1.9735 1.9739 416.9946 417.1078 0.0171 -1.0000 -1.0000 3545523 1583361387.20 151.4743 60.0029 32.0000 1.9726 1.9730 417.1712 417.2854 0.0172 -1.0000 -1.0000 3545601 1583361387.30 151.4743 60.0029 32.0000 1.9725 1.9730 417.1284 417.2420 0.0170 -1.0000 -1.0000 3545788 1583361387.40 151.4743 60.0029 32.0000 1.9731 1.9735 417.0787 417.1920 0.0171 -1.0000 -1.0000 3545851 1583361387.50 151.4774 60.0029 32.0000 1.9736 1.9740 416.9844 417.0983 0.0171 -1.0000 -1.0000 3545913 1583361387.60 151.5182 60.0029 32.0000 1.9730 1.9735 417.0000 417.1138 0.0171 -1.0000 -1.0000 3545976 1583361387.70 151.5182 60.0029 32.0000 1.9728 1.9732 417.1583 417.2714 0.0170 -1.0000 -1.0000 3546038 1583361387.80 151.5182 60.0029 32.0000 1.9725 1.9730 417.0206 417.1337 0.0171 -1.0000 -1.0000 3546538 1583361387.90 151.5182 60.0029 32.0000 1.9737 1.9741 417.0027 417.1157 0.0170 -1.0000 -1.0000 3546601 1583361388.00 151.5182 60.0029 32.0000 1.9734 1.9738 416.9169 417.0310 0.0172 -1.0000 -1.0000 3546663 1583361388.10 151.5035 60.0029 32.0000 1.9737 1.9742 416.9516 417.0646 0.0170 -1.0000 -1.0000 3546742 1583361388.20 151.5035 60.0029 32.0000 1.9733 1.9737 417.1059 417.2192 0.0171 -1.0000 -1.0000 3546804 1583361388.30 151.5035 60.0029 32.0000 1.9726 1.9730 417.1590 417.2727 0.0171 -1.0000 -1.0000 3547039 1583361388.40 151.5035 60.0029 32.0000 1.9736 1.9740 417.0803 417.1938 0.0171 -1.0000 -1.0000 3547101 1583361388.50 151.5035 60.0029 32.0000 1.9734 1.9738 416.9430 417.0564 0.0170 -1.0000 -1.0000 3547163 1583361388.60 151.5035 60.0029 32.0000 1.9737 1.9741 416.9736 417.0870 0.0171 -1.0000 -1.0000 3547226 1583361388.70 151.5236 60.0029 32.0000 1.9731 1.9735 417.1654 417.2792 0.0171 -1.0000 -1.0000 3547304 1583361388.80 151.5236 60.0029 32.0000 1.9724 1.9729 417.1510 417.2644 0.0171 -1.0000 -1.0000 3547492 1583361388.90 151.5236 60.0029 32.0000 1.9731 1.9736 417.1227 417.2354 0.0169 -1.0000 -1.0000 3547554 1583361389.00 151.5236 60.0029 32.0000 1.9730 1.9734 417.0163 417.1291 0.0172 -1.0000 -1.0000 3547616 1583361389.10 151.5236 60.0029 32.0000 1.9734 1.9739 416.9426 417.0561 0.0171 -1.0000 -1.0000 3547679 1583361389.20 151.5236 60.0029 32.0000 1.9729 1.9734 417.0458 417.1594 0.0171 -1.0000 -1.0000 3547757 1583361389.30 151.4684 60.0029 32.0000 1.9726 1.9730 417.1492 417.2617 0.0169 -1.0000 -1.0000 3547991 1583361389.40 151.4684 60.0029 32.0000 1.9733 1.9738 417.0130 417.1260 0.0171 -1.0000 -1.0000 3548054 1583361389.50 151.4684 60.0029 32.0000 1.9739 1.9744 417.0117 417.1254 0.0171 -1.0000 -1.0000 3548132 1583361389.60 151.4684 60.0029 32.0000 1.9728 1.9733 416.9071 417.0205 0.0171 -1.0000 -1.0000 3548194 1583361389.70 151.4684 60.0029 32.0000 1.9728 1.9732 417.0050 417.1187 0.0171 -1.0000 -1.0000 3548273 1583361389.80 151.5214 60.0025 32.0000 1.9727 1.9732 417.0571 417.1703 0.0171 -1.0000 -1.0000 3548554 1583361389.90 151.5220 60.0025 32.0000 1.9739 1.9744 417.0141 417.1277 0.0171 -1.0000 -1.0000 3548616 1583361390.00 151.5220 60.0025 32.0000 1.9737 1.9741 416.8660 416.9792 0.0170 -1.0000 -1.0000 3548679 1583361390.10 151.5220 60.0025 32.0000 1.9730 1.9734 416.9175 417.0303 0.0170 -1.0000 -1.0000 3548742 1583361390.20 151.5220 60.0025 32.0000 1.9722 1.9727 417.0311 417.1440 0.0171 -1.0000 -1.0000 3548804 1583361390.30 151.5220 60.0025 32.0000 1.9726 1.9731 417.0755 417.1886 0.0170 -1.0000 -1.0000 3548882 1583361390.40 151.5220 60.0025 32.0000 1.9731 1.9735 417.0195 417.1333 0.0172 -1.0000 -1.0000 3549007 1583361390.50 151.4984 60.0025 32.0000 1.9741 1.9746 416.9301 417.0442 0.0171 -1.0000 -1.0000 3549069 1583361390.60 151.4984 60.0025 32.0000 1.9723 1.9728 417.0227 417.1366 0.0171 -1.0000 -1.0000 3549132 1583361390.70 151.4984 60.0025 32.0000 1.9726 1.9730 417.1442 417.2583 0.0172 -1.0000 -1.0000 3549257 1583361390.80 151.4984 60.0025 32.0000 1.9719 1.9723 417.1464 417.2594 0.0169 -1.0000 -1.0000 3549335 1583361390.90 151.4984 60.0025 32.0000 1.9732 1.9736 416.9754 417.0880 0.0171 -1.0000 -1.0000 3549523 1583361391.00 151.4984 60.0025 32.0000 1.9733 1.9737 416.9304 417.0447 0.0172 -1.0000 -1.0000 3549601 1583361391.10 151.5024 60.0025 32.0000 1.9725 1.9730 417.0565 417.1698 0.0170 -1.0000 -1.0000 3549663 1583361391.20 151.5024 60.0025 32.0000 1.9723 1.9728 417.1653 417.2789 0.0170 -1.0000 -1.0000 3549741 1583361391.30 151.5024 60.0025 32.0000 1.9725 1.9730 417.0366 417.1495 0.0170 -1.0000 -1.0000 3549804 1583361391.40 151.5024 60.0025 32.0000 1.9731 1.9736 416.9071 417.0203 0.0171 -1.0000 -1.0000 3549866 1583361391.50 151.5024 60.0025 32.0000 1.9733 1.9738 417.0310 417.1445 0.0171 -1.0000 -1.0000 3549929 1583361391.60 151.4939 60.0025 32.0000 1.9725 1.9729 417.0636 417.1772 0.0173 -1.0000 -1.0000 3549991 1583361391.70 151.4888 60.0025 32.0000 1.9726 1.9731 417.1486 417.2631 0.0170 -1.0000 -1.0000 3550054 1583361391.80 151.4888 60.0025 32.0000 1.9731 1.9736 417.0065 417.1192 0.0170 -1.0000 -1.0000 3550132 1583361391.90 151.4888 60.0025 32.0000 1.9726 1.9731 416.8348 416.9482 0.0171 -1.0000 -1.0000 3550616 1583361392.00 151.4888 60.0025 32.0000 1.9728 1.9732 416.9162 417.0303 0.0172 -1.0000 -1.0000 3550679 1583361392.10 151.4888 60.0025 32.0000 1.9728 1.9732 416.9839 417.0974 0.0170 -1.0000 -1.0000 3550742 1583361392.20 151.4888 60.0025 32.0000 1.9727 1.9731 417.0807 417.1943 0.0171 -1.0000 -1.0000 3550819 1583361392.30 151.4888 60.0025 32.0000 1.9732 1.9736 417.0130 417.1265 0.0171 -1.0000 -1.0000 3550882 1583361392.40 151.4888 60.0025 32.0000 1.9736 1.9740 416.9239 417.0374 0.0171 -1.0000 -1.0000 3550960 1583361392.50 151.4888 60.0025 32.0000 1.9730 1.9735 416.9492 417.0624 0.0171 -1.0000 -1.0000 3551023 1583361392.60 151.4888 60.0025 32.0000 1.9724 1.9728 417.0107 417.1246 0.0171 -1.0000 -1.0000 3551085 1583361392.70 151.4120 60.0025 32.0000 1.9723 1.9728 417.1092 417.2230 0.0171 -1.0000 -1.0000 3551163 1583361392.80 151.4120 60.0025 32.0000 1.9724 1.9728 417.1082 417.2223 0.0172 -1.0000 -1.0000 3551226 1583361392.90 151.4120 60.0025 32.0000 1.9734 1.9739 417.0537 417.1681 0.0172 -1.0000 -1.0000 3551460 1583361393.00 151.4120 60.0025 32.0000 1.9735 1.9739 416.8719 416.9854 0.0171 -1.0000 -1.0000 3551523 1583361393.10 151.4120 60.0025 32.0000 1.9735 1.9739 416.9010 417.0149 0.0172 -1.0000 -1.0000 3551585 1583361393.20 151.4120 60.0025 32.0000 1.9732 1.9736 417.0619 417.1762 0.0172 -1.0000 -1.0000 3551663 1583361393.30 151.4397 60.0025 32.0000 1.9734 1.9738 417.0860 417.2000 0.0172 -1.0000 -1.0000 3551726 1583361393.40 151.4397 60.0025 32.0000 1.9726 1.9730 417.0331 417.1464 0.0170 -1.0000 -1.0000 3551976 1583361393.50 151.4397 60.0025 32.0000 1.9730 1.9735 416.9318 417.0453 0.0171 -1.0000 -1.0000 3552054 1583361393.60 151.4397 60.0025 32.0000 1.9738 1.9743 416.8541 416.9672 0.0170 -1.0000 -1.0000 3552116 1583361393.70 151.4397 60.0025 32.0000 1.9716 1.9720 417.0637 417.1770 0.0171 -1.0000 -1.0000 3552179 1583361393.80 151.4397 60.0025 32.0000 1.9725 1.9729 417.1129 417.2260 0.0170 -1.0000 -1.0000 3552257 1583361393.90 151.4691 60.0025 32.0000 1.9721 1.9725 417.0555 417.1694 0.0171 -1.0000 -1.0000 3552319 1583361394.00 151.4691 60.0025 32.0000 1.9729 1.9733 417.0970 417.2112 0.0172 -1.0000 -1.0000 3552460 1583361394.10 151.4691 60.0025 32.0000 1.9742 1.9746 416.9437 417.0577 0.0171 -1.0000 -1.0000 3552538 1583361394.20 151.4691 60.0025 32.0000 1.9735 1.9739 416.8720 416.9843 0.0170 -1.0000 -1.0000 3552601 1583361394.30 151.4691 60.0025 32.0000 1.9733 1.9738 417.0554 417.1690 0.0171 -1.0000 -1.0000 3552663 1583361394.40 151.4704 60.0025 32.0000 1.9730 1.9734 417.0787 417.1915 0.0170 -1.0000 -1.0000 3552726 1583361394.50 151.4817 60.0025 32.0000 1.9727 1.9732 416.9968 417.1115 0.0173 -1.0000 -1.0000 3553023 1583361394.60 151.4817 60.0025 32.0000 1.9733 1.9738 416.8887 417.0022 0.0171 -1.0000 -1.0000 3553085 1583361394.70 151.4817 60.0025 32.0000 1.9736 1.9741 416.9297 417.0435 0.0172 -1.0000 -1.0000 3553148 1583361394.80 151.4817 60.0025 32.0000 1.9727 1.9731 417.0084 417.1226 0.0172 -1.0000 -1.0000 3553210 1583361394.90 151.4817 60.0025 32.0000 1.9727 1.9731 417.1242 417.2381 0.0171 -1.0000 -1.0000 3553273 1583361395.00 151.4612 60.0028 32.0000 1.9727 1.9732 417.0797 417.1936 0.0171 -1.0000 -1.0000 3553351 1583361395.10 151.4612 60.0028 32.0000 1.9736 1.9740 416.9591 417.0729 0.0171 -1.0000 -1.0000 3553413 1583361395.20 151.4612 60.0028 32.0000 1.9740 1.9745 416.8979 417.0104 0.0169 -1.0000 -1.0000 3553492 1583361395.30 151.4612 60.0028 32.0000 1.9728 1.9732 417.0412 417.1543 0.0171 -1.0000 -1.0000 3553554 1583361395.40 151.4612 60.0028 32.0000 1.9724 1.9728 417.0554 417.1695 0.0172 -1.0000 -1.0000 3553616 1583361395.50 151.4612 60.0028 32.0000 1.9732 1.9736 417.1617 417.2748 0.0171 -1.0000 -1.0000 3553804 1583361395.60 151.4612 60.0028 32.0000 1.9730 1.9735 417.0825 417.1964 0.0171 -1.0000 -1.0000 3553866 1583361395.70 151.4612 60.0028 32.0000 1.9740 1.9745 416.9536 417.0680 0.0173 -1.0000 -1.0000 3553929 1583361395.80 151.4612 60.0028 32.0000 1.9739 1.9744 416.9490 417.0632 0.0171 -1.0000 -1.0000 3554007 1583361395.90 151.4612 60.0028 32.0000 1.9729 1.9733 417.0019 417.1161 0.0171 -1.0000 -1.0000 3554069 1583361396.00 151.4978 60.0028 32.0000 1.9730 1.9735 417.0731 417.1860 0.0170 -1.0000 -1.0000 3554304 1583361396.10 151.5059 60.0028 32.0000 1.9728 1.9733 417.0273 417.1409 0.0172 -1.0000 -1.0000 3554382 1583361396.20 151.5059 60.0028 32.0000 1.9732 1.9736 416.9272 417.0403 0.0170 -1.0000 -1.0000 3554444 1583361396.30 151.5189 60.0028 32.0000 1.9733 1.9737 416.9252 417.0384 0.0170 -1.0000 -1.0000 3554507 1583361396.40 151.5189 60.0028 32.0000 1.9728 1.9732 417.0076 417.1207 0.0170 -1.0000 -1.0000 3554569 1583361396.50 151.5189 60.0028 32.0000 1.9722 1.9727 417.0885 417.2003 0.0168 -1.0000 -1.0000 3555023 1583361396.60 151.4869 60.0028 32.0000 1.9719 1.9724 417.0882 417.2012 0.0170 -1.0000 -1.0000 3555085 1583361396.70 151.4829 60.0028 32.0000 1.9725 1.9730 417.0661 417.1790 0.0170 -1.0000 -1.0000 3555163 1583361396.80 151.4829 60.0028 32.0000 1.9730 1.9734 416.9639 417.0771 0.0170 -1.0000 -1.0000 3555226 1583361396.90 151.4829 60.0028 32.0000 1.9726 1.9731 416.9946 417.1075 0.0170 -1.0000 -1.0000 3555289 1583361397.00 151.4829 60.0028 32.0000 1.9719 1.9724 417.0793 417.1926 0.0170 -1.0000 -1.0000 3555351 1583361397.10 151.4860 60.0028 32.0000 1.9724 1.9729 417.0833 417.1965 0.0171 -1.0000 -1.0000 3555414 1583361397.20 151.5088 60.0028 32.0000 1.9730 1.9735 416.9737 417.0872 0.0170 -1.0000 -1.0000 3555492 1583361397.30 151.5088 60.0028 32.0000 1.9736 1.9740 416.8731 416.9861 0.0171 -1.0000 -1.0000 3555554 1583361397.40 151.5088 60.0028 32.0000 1.9731 1.9736 416.9062 417.0198 0.0171 -1.0000 -1.0000 3555616 1583361397.50 151.5088 60.0028 32.0000 1.9720 1.9725 417.0027 417.1161 0.0171 -1.0000 -1.0000 3555773 1583361397.60 151.5088 60.0028 32.0000 1.9719 1.9723 417.0452 417.1591 0.0171 -1.0000 -1.0000 3555835 1583361397.70 151.5356 60.0028 32.0000 1.9725 1.9729 416.9815 417.0944 0.0169 -1.0000 -1.0000 3555898 1583361397.80 151.5521 60.0028 32.0000 1.9732 1.9737 416.8786 416.9924 0.0172 -1.0000 -1.0000 3555976 1583361397.90 151.5521 60.0028 32.0000 1.9734 1.9739 416.9142 417.0278 0.0171 -1.0000 -1.0000 3556038 1583361398.00 151.5521 60.0028 32.0000 1.9725 1.9729 417.1442 417.2575 0.0170 -1.0000 -1.0000 3556101 1583361398.10 151.5521 60.0028 32.0000 1.9722 1.9727 417.1599 417.2733 0.0171 -1.0000 -1.0000 3556460 1583361398.20 151.5521 60.0028 32.0000 1.9730 1.9734 417.0952 417.2090 0.0172 -1.0000 -1.0000 3556523 1583361398.30 151.5701 60.0028 32.0000 1.9732 1.9736 416.9186 417.0329 0.0172 -1.0000 -1.0000 3556585 1583361398.40 151.5701 60.0028 32.0000 1.9735 1.9740 416.9126 417.0258 0.0170 -1.0000 -1.0000 3556663 1583361398.50 151.5701 60.0028 32.0000 1.9733 1.9737 417.0465 417.1602 0.0171 -1.0000 -1.0000 3556726 1583361398.60 151.5701 60.0028 32.0000 1.9723 1.9727 417.0409 417.1540 0.0171 -1.0000 -1.0000 3557273 1583361398.70 151.5701 60.0028 32.0000 1.9727 1.9731 417.0316 417.1452 0.0171 -1.0000 -1.0000 3557351 1583361398.80 151.5412 60.0028 32.0000 1.9730 1.9734 416.9446 417.0583 0.0171 -1.0000 -1.0000 3557413 1583361398.90 151.5412 60.0028 32.0000 1.9735 1.9740 416.8956 417.0098 0.0172 -1.0000 -1.0000 3557476 1583361399.00 151.5412 60.0028 32.0000 1.9733 1.9737 416.8859 416.9994 0.0171 -1.0000 -1.0000 3557539 1583361399.10 151.5412 60.0028 32.0000 1.9731 1.9736 417.0613 417.1742 0.0170 -1.0000 -1.0000 3557960 1583361399.20 151.5412 60.0028 32.0000 1.9726 1.9731 417.0961 417.2100 0.0171 -1.0000 -1.0000 3558038 1583361399.30 151.5473 60.0028 32.0000 1.9730 1.9734 417.0381 417.1516 0.0171 -1.0000 -1.0000 3558101 1583361399.40 151.5668 60.0028 32.0000 1.9728 1.9733 416.8358 416.9495 0.0171 -1.0000 -1.0000 3558163 1583361399.50 151.5668 60.0028 32.0000 1.9732 1.9736 416.8608 416.9742 0.0171 -1.0000 -1.0000 3558241 1583361399.60 151.5668 60.0028 32.0000 1.9727 1.9732 416.9218 417.0349 0.0169 -1.0000 -1.0000 3558351 1583361399.70 151.5668 60.0028 32.0000 1.9727 1.9732 417.0444 417.1573 0.0170 -1.0000 -1.0000 3558413 1583361399.80 151.5664 60.0028 32.0000 1.9727 1.9731 417.0853 417.1985 0.0170 -1.0000 -1.0000 3558491 1583361399.90 151.5261 60.0035 32.0000 1.9726 1.9730 416.9530 417.0663 0.0171 -1.0000 -1.0000 3558554 1583361400.00 151.5261 60.0035 32.0000 1.9728 1.9732 416.9201 417.0344 0.0172 -1.0000 -1.0000 3558616 1583361400.10 151.5261 60.0035 32.0000 1.9719 1.9723 416.9041 417.0166 0.0169 -1.0000 -1.0000 3558679 1583361400.20 151.5261 60.0035 32.0000 1.9724 1.9728 417.1080 417.2205 0.0170 -1.0000 -1.0000 3558757 1583361400.30 151.5261 60.0035 32.0000 1.9727 1.9732 417.0076 417.1214 0.0172 -1.0000 -1.0000 3558804 1583361400.40 151.5261 60.0035 32.0000 1.9726 1.9730 417.0066 417.1204 0.0171 -1.0000 -1.0000 3558882 1583361400.50 151.5261 60.0035 32.0000 1.9728 1.9732 416.9042 417.0181 0.0171 -1.0000 -1.0000 3558944 1583361400.60 151.5261 60.0035 32.0000 1.9724 1.9729 416.8571 416.9701 0.0170 -1.0000 -1.0000 3559304 1583361400.70 151.5222 60.0035 32.0000 1.9718 1.9722 417.0819 417.1956 0.0171 -1.0000 -1.0000 3559366 1583361400.80 151.5222 60.0035 32.0000 1.9722 1.9727 417.1591 417.2721 0.0170 -1.0000 -1.0000 3559429 1583361400.90 151.5222 60.0035 32.0000 1.9724 1.9729 416.9761 417.0896 0.0171 -1.0000 -1.0000 3559539 1583361401.00 151.5222 60.0035 32.0000 1.9737 1.9742 416.8996 417.0135 0.0172 -1.0000 -1.0000 3559616 1583361401.10 151.5222 60.0035 32.0000 1.9729 1.9734 417.0315 417.1450 0.0171 -1.0000 -1.0000 3559679 1583361401.20 151.5230 60.0035 32.0000 1.9723 1.9728 417.1169 417.2307 0.0170 -1.0000 -1.0000 3559773 1583361401.30 151.5461 60.0035 32.0000 1.9728 1.9732 417.1270 417.2393 0.0169 -1.0000 -1.0000 3559835 1583361401.40 151.5461 60.0035 32.0000 1.9718 1.9723 417.0093 417.1224 0.0171 -1.0000 -1.0000 3559898 1583361401.50 151.5461 60.0035 32.0000 1.9732 1.9737 416.9097 417.0229 0.0170 -1.0000 -1.0000 3559960 1583361401.60 151.5461 60.0035 32.0000 1.9727 1.9731 416.9703 417.0840 0.0170 -1.0000 -1.0000 3600023 1583361401.70 151.5461 60.0035 32.0000 1.9728 1.9732 417.0461 417.1581 0.0168 -1.0000 -1.0000 3600304 1583361401.80 151.5410 60.0035 32.0000 1.9727 1.9731 417.1296 417.2428 0.0171 -1.0000 -1.0000 3600382 1583361401.90 151.5392 60.0035 32.0000 1.9730 1.9734 417.0004 417.1141 0.0171 -1.0000 -1.0000 3600429 1583361402.00 151.5392 60.0035 32.0000 1.9729 1.9734 416.8760 416.9894 0.0171 -1.0000 -1.0000 3600523 1583361402.10 151.5392 60.0035 32.0000 1.9730 1.9734 416.9669 417.0818 0.0173 -1.0000 -1.0000 3600601 1583361402.20 151.5392 60.0035 32.0000 1.9729 1.9734 417.1523 417.2659 0.0171 -1.0000 -1.0000 3600788 1583361402.30 151.5392 60.0035 32.0000 1.9729 1.9733 417.1083 417.2218 0.0170 -1.0000 -1.0000 3600851 1583361402.40 151.5404 60.0035 32.0000 1.9726 1.9730 417.1551 417.2683 0.0170 -1.0000 -1.0000 3600913 1583361402.50 151.5404 60.0035 32.0000 1.9728 1.9732 417.0536 417.1669 0.0170 -1.0000 -1.0000 3600991 1583361402.60 151.5404 60.0035 32.0000 1.9734 1.9739 416.9292 417.0424 0.0170 -1.0000 -1.0000 3601054 1583361402.70 151.5404 60.0035 32.0000 1.9732 1.9736 417.0006 417.1137 0.0170 -1.0000 -1.0000 3601288 1583361402.80 151.5404 60.0035 32.0000 1.9730 1.9734 417.0665 417.1793 0.0169 -1.0000 -1.0000 3601351 1583361402.90 151.5121 60.0035 32.0000 1.9731 1.9736 417.0328 417.1457 0.0170 -1.0000 -1.0000 3601413 1583361403.00 151.4717 60.0035 32.0000 1.9727 1.9732 416.9542 417.0679 0.0172 -1.0000 -1.0000 3601491 1583361403.10 151.4717 60.0035 32.0000 1.9728 1.9733 416.8239 416.9371 0.0170 -1.0000 -1.0000 3601554 1583361403.20 151.4717 60.0035 32.0000 1.9727 1.9731 416.8936 417.0065 0.0171 -1.0000 -1.0000 3601632 1583361403.30 151.4717 60.0035 32.0000 1.9731 1.9735 417.0892 417.2028 0.0171 -1.0000 -1.0000 3601804 1583361403.40 151.4717 60.0035 32.0000 1.9727 1.9732 417.0933 417.2058 0.0169 -1.0000 -1.0000 3601866 1583361403.50 151.4535 60.0035 32.0000 1.9728 1.9733 417.0852 417.1995 0.0171 -1.0000 -1.0000 3601944 1583361403.60 151.4535 60.0035 32.0000 1.9734 1.9738 417.0405 417.1532 0.0170 -1.0000 -1.0000 3602007 1583361403.70 151.4535 60.0035 32.0000 1.9724 1.9728 417.0242 417.1376 0.0171 -1.0000 -1.0000 3602054 1583361403.80 151.4535 60.0035 32.0000 1.9720 1.9724 417.0130 417.1262 0.0171 -1.0000 -1.0000 3602851 1583361403.90 151.4535 60.0035 32.0000 1.9722 1.9726 417.1577 417.2709 0.0170 -1.0000 -1.0000 3602913 1583361404.00 151.4418 60.0035 32.0000 1.9727 1.9731 417.0904 417.2027 0.0170 -1.0000 -1.0000 3602976 1583361404.10 151.4413 60.0035 32.0000 1.9736 1.9740 416.9645 417.0773 0.0170 -1.0000 -1.0000 3603038 1583361404.20 151.4413 60.0035 32.0000 1.9738 1.9742 416.8478 416.9615 0.0172 -1.0000 -1.0000 3603101 1583361404.30 151.4413 60.0035 32.0000 1.9727 1.9732 416.9784 417.0922 0.0171 -1.0000 -1.0000 3603163 1583361404.40 151.4413 60.0035 32.0000 1.9723 1.9727 417.1188 417.2315 0.0170 -1.0000 -1.0000 3603257 1583361404.50 151.4413 60.0035 32.0000 1.9730 1.9735 417.0373 417.1509 0.0171 -1.0000 -1.0000 3603335 1583361404.60 151.4532 60.0039 32.0000 1.9730 1.9735 417.0320 417.1448 0.0169 -1.0000 -1.0000 3603398 1583361404.70 151.4532 60.0039 32.0000 1.9738 1.9742 416.9920 417.1046 0.0170 -1.0000 -1.0000 3603460 1583361404.80 151.4532 60.0039 32.0000 1.9733 1.9738 416.9168 417.0296 0.0169 -1.0000 -1.0000 3603523 1583361404.90 151.4532 60.0039 32.0000 1.9721 1.9725 417.1661 417.2785 0.0169 -1.0000 -1.0000 3603585 1583361405.00 151.4532 60.0039 32.0000 1.9731 1.9736 417.0687 417.1820 0.0171 -1.0000 -1.0000 3603663 1583361405.10 151.4555 60.0039 32.0000 1.9737 1.9741 416.9525 417.0659 0.0171 -1.0000 -1.0000 3603726 1583361405.20 151.4764 60.0039 32.0000 1.9732 1.9736 416.9574 417.0704 0.0170 -1.0000 -1.0000 3603804 1583361405.30 151.4764 60.0039 32.0000 1.9733 1.9737 417.0259 417.1389 0.0170 -1.0000 -1.0000 3603991 1583361405.40 151.4764 60.0039 32.0000 1.9728 1.9733 417.0994 417.2133 0.0172 -1.0000 -1.0000 3604054 1583361405.50 151.4764 60.0039 32.0000 1.9726 1.9730 417.1280 417.2412 0.0170 -1.0000 -1.0000 3604132 1583361405.60 151.4764 60.0039 32.0000 1.9735 1.9739 417.0138 417.1267 0.0170 -1.0000 -1.0000 3604194 1583361405.70 151.4764 60.0039 32.0000 1.9734 1.9738 416.9007 417.0132 0.0169 -1.0000 -1.0000 3604257 1583361405.80 151.4764 60.0039 32.0000 1.9734 1.9739 416.8958 417.0087 0.0170 -1.0000 -1.0000 3604491 1583361405.90 151.4764 60.0039 32.0000 1.9734 1.9738 417.0434 417.1563 0.0170 -1.0000 -1.0000 3604554 1583361406.00 151.4764 60.0039 32.0000 1.9728 1.9733 417.0348 417.1477 0.0171 -1.0000 -1.0000 3604632 1583361406.10 151.4764 60.0039 32.0000 1.9736 1.9740 416.9334 417.0470 0.0171 -1.0000 -1.0000 3604694 1583361406.20 151.4742 60.0039 32.0000 1.9736 1.9740 416.7983 416.9113 0.0170 -1.0000 -1.0000 3604757 1583361406.30 151.4707 60.0039 32.0000 1.9735 1.9740 416.9217 417.0347 0.0170 -1.0000 -1.0000 3605460 1583361406.40 151.4707 60.0039 32.0000 1.9723 1.9728 417.0296 417.1434 0.0172 -1.0000 -1.0000 3605539 1583361406.50 151.4707 60.0039 32.0000 1.9725 1.9729 417.1724 417.2853 0.0170 -1.0000 -1.0000 3605601 1583361406.60 151.4707 60.0039 32.0000 1.9724 1.9728 417.1012 417.2141 0.0170 -1.0000 -1.0000 3605663 1583361406.70 151.4707 60.0039 32.0000 1.9729 1.9733 416.9899 417.1031 0.0171 -1.0000 -1.0000 3605726 1583361406.80 151.4574 60.0039 32.0000 1.9738 1.9743 416.8631 416.9754 0.0170 -1.0000 -1.0000 3605788 1583361406.90 151.4574 60.0039 32.0000 1.9735 1.9740 416.9207 417.0343 0.0171 -1.0000 -1.0000 3605866 1583361407.00 151.4574 60.0039 32.0000 1.9724 1.9728 416.9109 417.0244 0.0171 -1.0000 -1.0000 3605929 1583361407.10 151.4574 60.0039 32.0000 1.9730 1.9734 417.0629 417.1755 0.0170 -1.0000 -1.0000 3605991 1583361407.20 151.4574 60.0039 32.0000 1.9731 1.9735 416.9586 417.0724 0.0171 -1.0000 -1.0000 3606069 1583361407.30 151.4574 60.0039 32.0000 1.9741 1.9745 416.9243 417.0369 0.0169 -1.0000 -1.0000 3606194 1583361407.40 151.4842 60.0039 32.0000 1.9735 1.9740 416.9154 417.0278 0.0169 -1.0000 -1.0000 3606257 1583361407.50 151.4842 60.0039 32.0000 1.9738 1.9742 416.9549 417.0678 0.0170 -1.0000 -1.0000 3606335 1583361407.60 151.4842 60.0039 32.0000 1.9725 1.9729 417.0507 417.1640 0.0170 -1.0000 -1.0000 3606398 1583361407.70 151.4842 60.0039 32.0000 1.9731 1.9735 417.0357 417.1486 0.0170 -1.0000 -1.0000 3606460 1583361407.80 151.4842 60.0039 32.0000 1.9730 1.9735 416.9727 417.0859 0.0170 -1.0000 -1.0000 3606554 1583361407.90 151.5390 60.0039 32.0000 1.9736 1.9741 416.9352 417.0473 0.0169 -1.0000 -1.0000 3606710 1583361408.00 151.5526 60.0039 32.0000 1.9732 1.9736 416.9197 417.0320 0.0169 -1.0000 -1.0000 3606773 1583361408.10 151.5526 60.0039 32.0000 1.9727 1.9731 416.9883 417.1014 0.0170 -1.0000 -1.0000 3606851 1583361408.20 151.5526 60.0039 32.0000 1.9729 1.9733 416.9474 417.0602 0.0169 -1.0000 -1.0000 3606913 1583361408.30 151.5526 60.0039 32.0000 1.9728 1.9732 416.9473 417.0605 0.0171 -1.0000 -1.0000 3606976 1583361408.40 151.5526 60.0039 32.0000 1.9737 1.9741 416.9226 417.0354 0.0169 -1.0000 -1.0000 3607039 1583361408.50 151.5526 60.0039 32.0000 1.9739 1.9743 416.9029 417.0154 0.0170 -1.0000 -1.0000 3607101 1583361408.60 151.5526 60.0039 32.0000 1.9723 1.9728 416.9553 417.0687 0.0171 -1.0000 -1.0000 3607163 1583361408.70 151.5526 60.0039 32.0000 1.9728 1.9732 417.1400 417.2530 0.0170 -1.0000 -1.0000 3607241 1583361408.80 151.5526 60.0039 32.0000 1.9736 1.9740 417.0650 417.1781 0.0170 -1.0000 -1.0000 3607304 1583361408.90 151.5526 60.0039 32.0000 1.9739 1.9743 416.9736 417.0863 0.0169 -1.0000 -1.0000 3607476 1583361409.00 151.5707 60.0039 32.0000 1.9736 1.9740 416.8436 416.9563 0.0170 -1.0000 -1.0000 3607554 1583361409.10 151.5707 60.0039 32.0000 1.9730 1.9735 417.0229 417.1356 0.0170 -1.0000 -1.0000 3607616 1583361409.20 151.5707 60.0039 32.0000 1.9730 1.9734 417.0219 417.1348 0.0171 -1.0000 -1.0000 3607694 1583361409.30 151.5707 60.0039 32.0000 1.9719 1.9724 417.1162 417.2301 0.0171 -1.0000 -1.0000 3607741 1583361409.40 151.5707 60.0039 32.0000 1.9727 1.9732 417.0632 417.1768 0.0171 -1.0000 -1.0000 3607804 1583361409.50 151.5770 60.0039 32.0000 1.9732 1.9737 416.8737 416.9873 0.0170 -1.0000 -1.0000 3607882 1583361409.60 151.5821 60.0039 32.0000 1.9729 1.9733 416.9560 417.0678 0.0168 -1.0000 -1.0000 3607944 1583361409.70 151.5821 60.0039 32.0000 1.9725 1.9730 417.1314 417.2444 0.0171 -1.0000 -1.0000 3608007 1583361409.80 151.5821 60.0039 32.0000 1.9724 1.9729 417.0470 417.1599 0.0171 -1.0000 -1.0000 3608085 1583361409.90 151.5821 60.0039 32.0000 1.9725 1.9730 416.9420 417.0560 0.0171 -1.0000 -1.0000 3608257 1583361410.00 151.5819 60.0039 32.0000 1.9734 1.9739 416.8807 416.9932 0.0169 -1.0000 -1.0000 3608319 1583361410.10 151.5738 60.0042 32.0000 1.9735 1.9740 416.8762 416.9891 0.0170 -1.0000 -1.0000 3608398 1583361410.20 151.5738 60.0042 32.0000 1.9740 1.9745 416.9434 417.0568 0.0171 -1.0000 -1.0000 3608476 1583361410.30 151.5738 60.0042 32.0000 1.9724 1.9729 417.0125 417.1265 0.0172 -1.0000 -1.0000 3608538 1583361410.40 151.5738 60.0042 32.0000 1.9728 1.9732 417.0976 417.2102 0.0170 -1.0000 -1.0000 3608726 1583361410.50 151.5738 60.0042 32.0000 1.9738 1.9743 416.8825 416.9961 0.0172 -1.0000 -1.0000 3608789 1583361410.60 151.5920 60.0042 32.0000 1.9732 1.9737 416.8453 416.9590 0.0170 -1.0000 -1.0000 3608851 1583361410.70 151.5920 60.0042 32.0000 1.9728 1.9733 416.9383 417.0510 0.0170 -1.0000 -1.0000 3608929 1583361410.80 151.5920 60.0042 32.0000 1.9727 1.9731 417.0001 417.1125 0.0169 -1.0000 -1.0000 3608992 1583361410.90 151.5920 60.0042 32.0000 1.9734 1.9738 416.9985 417.1114 0.0170 -1.0000 -1.0000 3609898 1583361411.00 151.5920 60.0042 32.0000 1.9732 1.9737 416.8700 416.9833 0.0171 -1.0000 -1.0000 3609976 1583361411.10 151.5920 60.0042 32.0000 1.9732 1.9737 416.8245 416.9376 0.0170 -1.0000 -1.0000 3610039 1583361411.20 151.5920 60.0042 32.0000 1.9725 1.9729 416.9580 417.0713 0.0170 -1.0000 -1.0000 3610116 1583361411.30 151.5920 60.0042 32.0000 1.9721 1.9725 417.0237 417.1369 0.0171 -1.0000 -1.0000 3610179 1583361411.40 151.5920 60.0042 32.0000 1.9727 1.9732 416.9575 417.0712 0.0171 -1.0000 -1.0000 3610241 1583361411.50 151.4689 60.0042 32.0000 1.9732 1.9736 416.8069 416.9203 0.0170 -1.0000 -1.0000 3610304 1583361411.60 151.4689 60.0042 32.0000 1.9737 1.9741 416.7909 416.9040 0.0171 -1.0000 -1.0000 3610366 1583361411.70 151.4689 60.0042 32.0000 1.9732 1.9736 416.8269 416.9411 0.0172 -1.0000 -1.0000 3610429 1583361411.80 151.5555 60.0042 32.0000 1.9725 1.9730 416.9390 417.0516 0.0169 -1.0000 -1.0000 3610507 1583361411.90 151.5555 60.0042 32.0000 1.9725 1.9729 416.7927 416.9053 0.0170 -1.0000 -1.0000 3610569 1583361412.00 151.5555 60.0042 32.0000 1.9737 1.9741 416.8024 416.9157 0.0169 -1.0000 -1.0000 3610632 1583361412.10 151.5555 60.0042 32.0000 1.9731 1.9735 416.8776 416.9897 0.0169 -1.0000 -1.0000 3610695 1583361412.20 151.4807 60.0042 32.0000 1.9730 1.9734 417.0832 417.1961 0.0169 -1.0000 -1.0000 3610757 1583361412.30 151.4807 60.0042 32.0000 1.9723 1.9728 417.0126 417.1245 0.0169 -1.0000 -1.0000 3610835 1583361412.40 151.4807 60.0042 32.0000 1.9728 1.9733 417.0407 417.1544 0.0171 -1.0000 -1.0000 3610898 1583361412.50 151.4807 60.0042 32.0000 1.9733 1.9737 416.9386 417.0507 0.0169 -1.0000 -1.0000 3610960 1583361412.60 151.4807 60.0042 32.0000 1.9730 1.9735 416.8279 416.9413 0.0171 -1.0000 -1.0000 3611023 1583361412.70 151.4807 60.0042 32.0000 1.9732 1.9737 416.9272 417.0398 0.0169 -1.0000 -1.0000 3611101 1583361412.80 151.4807 60.0042 32.0000 1.9727 1.9732 417.0062 417.1206 0.0172 -1.0000 -1.0000 3611163 1583361412.90 151.4807 60.0042 32.0000 1.9726 1.9730 417.0359 417.1501 0.0172 -1.0000 -1.0000 3611226 1583361413.00 151.4807 60.0042 32.0000 1.9734 1.9739 416.7797 416.8933 0.0171 -1.0000 -1.0000 3611460 1583361413.10 151.4807 60.0042 32.0000 1.9729 1.9733 416.8377 416.9511 0.0171 -1.0000 -1.0000 3611523 1583361413.20 151.4807 60.0042 32.0000 1.9726 1.9731 416.9165 417.0303 0.0171 -1.0000 -1.0000 3611601 1583361413.30 151.4851 60.0042 32.0000 1.9721 1.9725 416.9643 417.0766 0.0169 -1.0000 -1.0000 3611663 1583361413.40 151.4860 60.0042 32.0000 1.9738 1.9742 416.9577 417.0706 0.0171 -1.0000 -1.0000 3611726 1583361413.50 151.4860 60.0042 32.0000 1.9739 1.9744 416.9165 417.0292 0.0170 -1.0000 -1.0000 3611976 1583361413.60 151.4860 60.0042 32.0000 1.9729 1.9734 416.8523 416.9657 0.0171 -1.0000 -1.0000 3612038 1583361413.70 151.4860 60.0042 32.0000 1.9725 1.9729 417.0037 417.1171 0.0171 -1.0000 -1.0000 3612101 1583361413.80 151.4860 60.0042 32.0000 1.9722 1.9726 416.9930 417.1062 0.0170 -1.0000 -1.0000 3612179 1583361413.90 151.4827 60.0042 32.0000 1.9721 1.9725 417.0496 417.1627 0.0170 -1.0000 -1.0000 3612241 1583361414.00 151.4827 60.0042 32.0000 1.9729 1.9734 417.0437 417.1570 0.0171 -1.0000 -1.0000 3612476 1583361414.10 151.4827 60.0042 32.0000 1.9735 1.9739 416.9788 417.0929 0.0172 -1.0000 -1.0000 3612554 1583361414.20 151.4827 60.0042 32.0000 1.9731 1.9735 417.0227 417.1357 0.0170 -1.0000 -1.0000 3612616 1583361414.30 151.4827 60.0042 32.0000 1.9726 1.9730 417.0763 417.1893 0.0170 -1.0000 -1.0000 3612679 1583361414.40 151.4827 60.0042 32.0000 1.9732 1.9737 417.0607 417.1738 0.0171 -1.0000 -1.0000 3612757 1583361414.50 151.5356 60.0042 32.0000 1.9737 1.9741 416.8244 416.9363 0.0168 -1.0000 -1.0000 3613210 1583361414.60 151.5356 60.0042 32.0000 1.9736 1.9740 416.8469 416.9594 0.0170 -1.0000 -1.0000 3613273 1583361414.70 151.5356 60.0042 32.0000 1.9729 1.9734 417.0495 417.1631 0.0171 -1.0000 -1.0000 3613351 1583361414.80 151.5356 60.0042 32.0000 1.9726 1.9730 417.0228 417.1366 0.0171 -1.0000 -1.0000 3613413 1583361414.90 151.5114 60.0042 32.0000 1.9724 1.9728 416.9935 417.1070 0.0171 -1.0000 -1.0000 3613476 1583361415.00 151.4575 60.0042 32.0000 1.9739 1.9743 416.9582 417.0711 0.0169 -1.0000 -1.0000 3613569 1583361415.10 151.4575 60.0042 32.0000 1.9733 1.9738 416.9346 417.0486 0.0171 -1.0000 -1.0000 3613741 1583361415.20 151.4575 60.0042 32.0000 1.9737 1.9741 416.9173 417.0299 0.0170 -1.0000 -1.0000 3613819 1583361415.30 151.4575 60.0042 32.0000 1.9733 1.9738 417.0838 417.1974 0.0170 -1.0000 -1.0000 3613898 1583361415.40 151.4575 60.0042 32.0000 1.9728 1.9732 417.1697 417.2834 0.0171 -1.0000 -1.0000 3613960 1583361415.50 151.4334 60.0042 32.0000 1.9730 1.9735 417.0561 417.1704 0.0172 -1.0000 -1.0000 3614069 1583361415.60 151.4334 60.0042 32.0000 1.9734 1.9738 416.9283 417.0410 0.0169 -1.0000 -1.0000 3614132 1583361415.70 151.4334 60.0042 32.0000 1.9740 1.9744 416.8650 416.9771 0.0169 -1.0000 -1.0000 3614194 1583361415.80 151.4334 60.0042 32.0000 1.9732 1.9736 417.0039 417.1172 0.0171 -1.0000 -1.0000 3614273 1583361415.90 151.4334 60.0042 32.0000 1.9725 1.9730 417.0321 417.1448 0.0170 -1.0000 -1.0000 3614335 1583361416.00 151.4102 60.0042 32.0000 1.9736 1.9740 417.0369 417.1498 0.0170 -1.0000 -1.0000 3614398 1583361416.10 151.4035 60.0042 32.0000 1.9743 1.9747 416.9339 417.0471 0.0171 -1.0000 -1.0000 3614710 1583361416.20 151.4035 60.0042 32.0000 1.9738 1.9742 416.8387 416.9515 0.0169 -1.0000 -1.0000 3614773 1583361416.30 151.4035 60.0042 32.0000 1.9726 1.9730 416.9879 417.1007 0.0171 -1.0000 -1.0000 3614835 1583361416.40 151.4035 60.0042 32.0000 1.9723 1.9727 416.9641 417.0777 0.0171 -1.0000 -1.0000 3614898 1583361416.50 151.4035 60.0042 32.0000 1.9730 1.9735 416.9099 417.0229 0.0170 -1.0000 -1.0000 3614960 1583361416.60 151.4183 60.0042 32.0000 1.9734 1.9738 416.9708 417.0831 0.0169 -1.0000 -1.0000 3615195 1583361416.70 151.4183 60.0042 32.0000 1.9732 1.9736 416.9648 417.0780 0.0171 -1.0000 -1.0000 3615273 1583361416.80 151.4183 60.0042 32.0000 1.9721 1.9726 417.0242 417.1368 0.0169 -1.0000 -1.0000 3615335 1583361416.90 151.4183 60.0042 32.0000 1.9719 1.9723 417.1350 417.2475 0.0169 -1.0000 -1.0000 3615398 1583361417.00 151.4183 60.0042 32.0000 1.9732 1.9737 417.1002 417.2126 0.0169 -1.0000 -1.0000 3615460 1583361417.10 151.4267 60.0042 32.0000 1.9734 1.9738 416.9402 417.0526 0.0169 -1.0000 -1.0000 3615523 1583361417.20 151.4691 60.0042 32.0000 1.9736 1.9740 416.9000 417.0138 0.0171 -1.0000 -1.0000 3615601 1583361417.30 151.4691 60.0042 32.0000 1.9728 1.9733 417.1328 417.2463 0.0171 -1.0000 -1.0000 3615663 1583361417.40 151.4691 60.0042 32.0000 1.9726 1.9730 417.1021 417.2157 0.0171 -1.0000 -1.0000 3615726 1583361417.50 151.4691 60.0042 32.0000 1.9736 1.9740 417.0259 417.1397 0.0171 -1.0000 -1.0000 3615804 1583361417.60 151.4691 60.0042 32.0000 1.9730 1.9735 416.9281 417.0412 0.0170 -1.0000 -1.0000 3616648 1583361417.70 151.4115 60.0042 32.0000 1.9732 1.9737 417.0641 417.1770 0.0170 -1.0000 -1.0000 3616710 1583361417.80 151.4115 60.0042 32.0000 1.9727 1.9731 417.1092 417.2224 0.0170 -1.0000 -1.0000 3616773 1583361417.90 151.4115 60.0042 32.0000 1.9729 1.9733 416.9856 417.0986 0.0170 -1.0000 -1.0000 3616851 1583361418.00 151.4115 60.0042 32.0000 1.9732 1.9736 416.8240 416.9362 0.0169 -1.0000 -1.0000 3616913 1583361418.10 151.4115 60.0042 32.0000 1.9740 1.9744 416.8286 416.9414 0.0170 -1.0000 -1.0000 3616992 1583361418.20 151.5116 60.0042 32.0000 1.9727 1.9731 416.9090 417.0221 0.0170 -1.0000 -1.0000 3617054 1583361418.30 151.5116 60.0042 32.0000 1.9729 1.9733 416.9836 417.0967 0.0170 -1.0000 -1.0000 3617116 1583361418.40 151.5116 60.0042 32.0000 1.9727 1.9731 417.0605 417.1730 0.0170 -1.0000 -1.0000 3617195 1583361418.50 151.5116 60.0042 32.0000 1.9725 1.9729 417.0763 417.1897 0.0171 -1.0000 -1.0000 3617257 1583361418.60 151.5116 60.0042 32.0000 1.9731 1.9736 417.0437 417.1568 0.0171 -1.0000 -1.0000 3617319 1583361418.70 151.5207 60.0042 32.0000 1.9728 1.9733 416.9031 417.0167 0.0171 -1.0000 -1.0000 3617382 1583361418.80 151.5569 60.0042 32.0000 1.9730 1.9734 416.8854 416.9985 0.0170 -1.0000 -1.0000 3617444 1583361418.90 151.5569 60.0042 32.0000 1.9731 1.9735 417.0045 417.1179 0.0171 -1.0000 -1.0000 3617523 1583361419.00 151.5569 60.0042 32.0000 1.9731 1.9735 417.0745 417.1884 0.0171 -1.0000 -1.0000 3617585 1583361419.10 151.5569 60.0042 32.0000 1.9734 1.9738 417.0099 417.1228 0.0169 -1.0000 -1.0000 3617648 1583361419.20 151.5569 60.0042 32.0000 1.9722 1.9727 416.8763 416.9889 0.0170 -1.0000 -1.0000 3617726 1583361419.30 151.5448 60.0029 32.0000 1.9725 1.9730 416.8583 416.9721 0.0171 -1.0000 -1.0000 3617804 1583361419.40 151.5448 60.0029 32.0000 1.9726 1.9731 416.8400 416.9532 0.0170 -1.0000 -1.0000 3617866 1583361419.50 151.5448 60.0029 32.0000 1.9730 1.9734 417.0430 417.1560 0.0170 -1.0000 -1.0000 3617929 1583361419.60 151.5448 60.0029 32.0000 1.9724 1.9728 417.1102 417.2238 0.0171 -1.0000 -1.0000 3617991 1583361419.70 151.5448 60.0029 32.0000 1.9728 1.9732 416.9562 417.0692 0.0170 -1.0000 -1.0000 3618085 1583361419.80 151.5448 60.0029 32.0000 1.9727 1.9731 416.9298 417.0433 0.0171 -1.0000 -1.0000 3618163 1583361419.90 151.5448 60.0029 32.0000 1.9730 1.9734 416.9993 417.1113 0.0168 -1.0000 -1.0000 3618226 1583361420.00 151.5448 60.0029 32.0000 1.9728 1.9732 416.9781 417.0909 0.0170 -1.0000 -1.0000 3618288 1583361420.10 151.5448 60.0029 32.0000 1.9721 1.9726 417.0309 417.1442 0.0171 -1.0000 -1.0000 3618366 1583361420.20 151.5448 60.0029 32.0000 1.9731 1.9735 416.8892 417.0027 0.0171 -1.0000 -1.0000 3618835 1583361420.30 151.5448 60.0029 32.0000 1.9726 1.9731 416.8407 416.9544 0.0171 -1.0000 -1.0000 3618898 1583361420.40 151.5448 60.0029 32.0000 1.9728 1.9733 416.9449 417.0580 0.0170 -1.0000 -1.0000 3618976 1583361420.50 151.5225 60.0029 32.0000 1.9722 1.9726 417.0626 417.1749 0.0169 -1.0000 -1.0000 3619038 1583361420.60 151.5225 60.0029 32.0000 1.9723 1.9727 417.0823 417.1941 0.0169 -1.0000 -1.0000 3619101 1583361420.70 151.5225 60.0029 32.0000 1.9732 1.9736 416.9943 417.1081 0.0171 -1.0000 -1.0000 3619289 1583361420.80 151.5225 60.0029 32.0000 1.9726 1.9731 416.8296 416.9430 0.0171 -1.0000 -1.0000 3619351 1583361420.90 151.5225 60.0029 32.0000 1.9725 1.9729 416.7777 416.8913 0.0171 -1.0000 -1.0000 3619429 1583361421.00 151.4871 60.0029 32.0000 1.9720 1.9724 416.9875 417.1014 0.0171 -1.0000 -1.0000 3619507 1583361421.10 151.4816 60.0029 32.0000 1.9727 1.9731 416.9695 417.0832 0.0172 -1.0000 -1.0000 3619569 1583361421.20 151.4816 60.0029 32.0000 1.9732 1.9736 416.8499 416.9640 0.0172 -1.0000 -1.0000 3619819 1583361421.30 151.4816 60.0029 32.0000 1.9726 1.9731 416.8046 416.9190 0.0172 -1.0000 -1.0000 3619882 1583361421.40 151.4816 60.0029 32.0000 1.9720 1.9724 416.9327 417.0465 0.0170 -1.0000 -1.0000 3619944 1583361421.50 151.4866 60.0029 32.0000 1.9724 1.9729 417.0590 417.1724 0.0171 -1.0000 -1.0000 3620023 1583361421.60 151.5259 60.0029 32.0000 1.9726 1.9730 416.9795 417.0928 0.0170 -1.0000 -1.0000 3620085 1583361421.70 151.5259 60.0029 32.0000 1.9724 1.9729 416.8202 416.9330 0.0170 -1.0000 -1.0000 3620288 1583361421.80 151.5259 60.0029 32.0000 1.9735 1.9739 416.9082 417.0217 0.0171 -1.0000 -1.0000 3620366 1583361421.90 151.5259 60.0029 32.0000 1.9726 1.9730 416.9840 417.0978 0.0171 -1.0000 -1.0000 3620429 1583361422.00 151.5259 60.0029 32.0000 1.9724 1.9728 417.0495 417.1626 0.0170 -1.0000 -1.0000 3620491 1583361422.10 151.5092 60.0029 32.0000 1.9719 1.9723 417.0513 417.1648 0.0171 -1.0000 -1.0000 3620554 1583361422.20 151.5092 60.0029 32.0000 1.9732 1.9736 416.9057 417.0189 0.0170 -1.0000 -1.0000 3620741 1583361422.30 151.5092 60.0029 32.0000 1.9731 1.9736 416.9775 417.0906 0.0170 -1.0000 -1.0000 3620804 1583361422.40 151.5092 60.0029 32.0000 1.9723 1.9727 416.9741 417.0873 0.0170 -1.0000 -1.0000 3620866 1583361422.50 151.5092 60.0029 32.0000 1.9719 1.9724 417.0700 417.1826 0.0170 -1.0000 -1.0000 3620929 1583361422.60 151.5092 60.0029 32.0000 1.9728 1.9733 416.9527 417.0666 0.0172 -1.0000 -1.0000 3620992 1583361422.70 151.5013 60.0029 32.0000 1.9728 1.9733 416.8299 416.9436 0.0171 -1.0000 -1.0000 3621069 1583361422.80 151.5013 60.0029 32.0000 1.9728 1.9733 416.8782 416.9921 0.0172 -1.0000 -1.0000 3621241 1583361422.90 151.5013 60.0029 32.0000 1.9723 1.9727 417.0194 417.1339 0.0172 -1.0000 -1.0000 3621304 1583361423.00 151.5013 60.0029 32.0000 1.9718 1.9723 416.9480 417.0607 0.0169 -1.0000 -1.0000 3621382 1583361423.10 151.5013 60.0029 32.0000 1.9729 1.9734 416.8220 416.9349 0.0170 -1.0000 -1.0000 3621444 1583361423.20 151.4871 60.0029 32.0000 1.9726 1.9731 416.7402 416.8535 0.0171 -1.0000 -1.0000 3621523 1583361423.30 151.4857 60.0029 32.0000 1.9725 1.9730 416.9154 417.0299 0.0172 -1.0000 -1.0000 3622007 1583361423.40 151.4857 60.0029 32.0000 1.9725 1.9729 417.0071 417.1217 0.0171 -1.0000 -1.0000 3622069 1583361423.50 151.4857 60.0029 32.0000 1.9716 1.9721 416.9468 417.0599 0.0171 -1.0000 -1.0000 3622148 1583361423.60 151.4857 60.0029 32.0000 1.9732 1.9737 416.8114 416.9256 0.0172 -1.0000 -1.0000 3622210 1583361423.70 151.4919 60.0029 32.0000 1.9724 1.9728 416.9562 417.0697 0.0171 -1.0000 -1.0000 3622273 1583361423.80 151.5207 60.0029 32.0000 1.9720 1.9724 417.0296 417.1443 0.0172 -1.0000 -1.0000 3622476 1583361423.90 151.5207 60.0029 32.0000 1.9719 1.9723 417.0252 417.1388 0.0172 -1.0000 -1.0000 3622538 1583361424.00 151.5207 60.0029 32.0000 1.9719 1.9723 417.0650 417.1780 0.0170 -1.0000 -1.0000 3622601 1583361424.10 151.5207 60.0029 32.0000 1.9735 1.9740 416.8769 416.9899 0.0170 -1.0000 -1.0000 3622663 1583361424.20 151.5207 60.0029 32.0000 1.9732 1.9736 416.7810 416.8943 0.0171 -1.0000 -1.0000 3622726 1583361424.30 151.5575 60.0029 32.0000 1.9734 1.9739 416.9276 417.0413 0.0171 -1.0000 -1.0000 3622789 1583361424.40 151.5575 60.0029 32.0000 1.9730 1.9735 416.8820 416.9956 0.0171 -1.0000 -1.0000 3622866 1583361424.50 151.5575 60.0029 32.0000 1.9733 1.9737 416.9810 417.0937 0.0170 -1.0000 -1.0000 3622929 1583361424.60 151.5575 60.0029 32.0000 1.9731 1.9735 416.9341 417.0474 0.0171 -1.0000 -1.0000 3622992 1583361424.70 151.5575 60.0029 32.0000 1.9731 1.9735 416.7952 416.9085 0.0172 -1.0000 -1.0000 3623069 1583361424.80 151.5521 60.0028 32.0000 1.9727 1.9732 416.8647 416.9792 0.0171 -1.0000 -1.0000 3623289 1583361424.90 151.5330 60.0026 32.0000 1.9726 1.9730 417.0488 417.1609 0.0169 -1.0000 -1.0000 3623351 1583361425.00 151.5330 60.0026 32.0000 1.9724 1.9729 417.0433 417.1564 0.0171 -1.0000 -1.0000 3623429 1583361425.10 151.5330 60.0026 32.0000 1.9726 1.9730 416.9779 417.0918 0.0171 -1.0000 -1.0000 3623492 1583361425.20 151.5330 60.0026 32.0000 1.9734 1.9738 416.8457 416.9592 0.0171 -1.0000 -1.0000 3623554 1583361425.30 151.5330 60.0026 32.0000 1.9736 1.9740 416.8390 416.9514 0.0169 -1.0000 -1.0000 3623616 1583361425.40 151.4762 60.0026 32.0000 1.9727 1.9731 416.8994 417.0129 0.0171 -1.0000 -1.0000 3623679 1583361425.50 151.4762 60.0026 32.0000 1.9723 1.9728 417.0496 417.1634 0.0171 -1.0000 -1.0000 3623757 1583361425.60 151.4762 60.0026 32.0000 1.9723 1.9727 417.0635 417.1777 0.0172 -1.0000 -1.0000 3623819 1583361425.70 151.4762 60.0026 32.0000 1.9726 1.9730 416.8606 416.9739 0.0170 -1.0000 -1.0000 3623882 1583361425.80 151.4762 60.0026 32.0000 1.9741 1.9745 416.8329 416.9457 0.0170 -1.0000 -1.0000 3623960 1583361425.90 151.4762 60.0026 32.0000 1.9726 1.9730 416.9749 417.0876 0.0169 -1.0000 -1.0000 3624038 1583361426.00 151.5206 60.0026 32.0000 1.9725 1.9730 417.0510 417.1643 0.0171 -1.0000 -1.0000 3624101 1583361426.10 151.5206 60.0026 32.0000 1.9729 1.9733 417.0345 417.1479 0.0171 -1.0000 -1.0000 3624179 1583361426.20 151.5206 60.0026 32.0000 1.9736 1.9740 416.9156 417.0292 0.0171 -1.0000 -1.0000 3624241 1583361426.30 151.5206 60.0026 32.0000 1.9742 1.9747 416.8970 417.0098 0.0170 -1.0000 -1.0000 3624304 1583361426.40 151.5206 60.0026 32.0000 1.9743 1.9747 416.7526 416.8658 0.0171 -1.0000 -1.0000 3624554 1583361426.50 151.5319 60.0026 32.0000 1.9730 1.9734 416.9013 417.0143 0.0170 -1.0000 -1.0000 3624616 1583361426.60 151.5319 60.0026 32.0000 1.9728 1.9733 417.1104 417.2230 0.0169 -1.0000 -1.0000 3624679 1583361426.70 151.5319 60.0026 32.0000 1.9728 1.9732 416.9776 417.0903 0.0170 -1.0000 -1.0000 3624757 1583361426.80 151.5319 60.0026 32.0000 1.9728 1.9732 416.9310 417.0439 0.0169 -1.0000 -1.0000 3624819 1583361426.90 151.5319 60.0026 32.0000 1.9732 1.9736 416.9116 417.0245 0.0171 -1.0000 -1.0000 3625319 1583361427.00 151.5146 60.0026 32.0000 1.9725 1.9729 417.0570 417.1712 0.0172 -1.0000 -1.0000 3625398 1583361427.10 151.4935 60.0026 32.0000 1.9726 1.9731 417.0587 417.1718 0.0170 -1.0000 -1.0000 3625460 1583361427.20 151.4935 60.0026 32.0000 1.9742 1.9746 416.9586 417.0719 0.0171 -1.0000 -1.0000 3625538 1583361427.30 151.4935 60.0026 32.0000 1.9743 1.9747 416.8513 416.9654 0.0172 -1.0000 -1.0000 3625601 1583361427.40 151.4935 60.0026 32.0000 1.9730 1.9735 416.8400 416.9540 0.0171 -1.0000 -1.0000 3625773 1583361427.50 151.4935 60.0026 32.0000 1.9736 1.9741 417.0149 417.1288 0.0171 -1.0000 -1.0000 3625851 1583361427.60 151.4434 60.0026 32.0000 1.9734 1.9738 417.0721 417.1851 0.0169 -1.0000 -1.0000 3625913 1583361427.70 151.4434 60.0026 32.0000 1.9735 1.9739 417.1329 417.2463 0.0171 -1.0000 -1.0000 3625976 1583361427.80 151.4434 60.0026 32.0000 1.9725 1.9729 416.9734 417.0868 0.0170 -1.0000 -1.0000 3626054 1583361427.90 151.4434 60.0026 32.0000 1.9729 1.9733 416.8732 416.9871 0.0171 -1.0000 -1.0000 3626351 1583361428.00 151.4434 60.0026 32.0000 1.9729 1.9733 417.0042 417.1174 0.0171 -1.0000 -1.0000 3626413 1583361428.10 151.5030 60.0026 32.0000 1.9725 1.9730 417.0764 417.1900 0.0171 -1.0000 -1.0000 3626491 1583361428.20 151.5048 60.0026 32.0000 1.9729 1.9734 417.1047 417.2180 0.0171 -1.0000 -1.0000 3626554 1583361428.30 151.5048 60.0026 32.0000 1.9737 1.9741 416.8631 416.9756 0.0170 -1.0000 -1.0000 3626616 1583361428.40 151.5048 60.0026 32.0000 1.9735 1.9740 416.8131 416.9270 0.0171 -1.0000 -1.0000 3626804 1583361428.50 151.5048 60.0026 32.0000 1.9733 1.9738 416.9004 417.0134 0.0170 -1.0000 -1.0000 3626866 1583361428.60 151.5028 60.0026 32.0000 1.9731 1.9735 417.0668 417.1804 0.0171 -1.0000 -1.0000 3626929 1583361428.70 151.4983 60.0026 32.0000 1.9727 1.9732 417.0289 417.1423 0.0171 -1.0000 -1.0000 3627007 1583361428.80 151.4983 60.0026 32.0000 1.9740 1.9744 416.9826 417.0957 0.0170 -1.0000 -1.0000 3627069 1583361428.90 151.4983 60.0026 32.0000 1.9739 1.9744 416.8387 416.9515 0.0170 -1.0000 -1.0000 3627132 1583361429.00 151.4983 60.0026 32.0000 1.9739 1.9743 416.9070 417.0211 0.0171 -1.0000 -1.0000 3627538 1583361429.10 151.4983 60.0026 32.0000 1.9743 1.9748 416.9799 417.0930 0.0171 -1.0000 -1.0000 3627601 1583361429.20 151.4983 60.0026 32.0000 1.9731 1.9736 417.0807 417.1940 0.0170 -1.0000 -1.0000 3627663 1583361429.30 151.5042 60.0026 32.0000 1.9736 1.9740 416.9513 417.0652 0.0172 -1.0000 -1.0000 3627726 1583361429.40 151.5042 60.0026 32.0000 1.9745 1.9749 416.8558 416.9700 0.0171 -1.0000 -1.0000 3627788 1583361429.50 151.5042 60.0026 32.0000 1.9733 1.9737 416.9937 417.1077 0.0171 -1.0000 -1.0000 3628038 1583361429.60 151.5042 60.0026 32.0000 1.9727 1.9731 417.0648 417.1786 0.0171 -1.0000 -1.0000 3628101 1583361429.70 151.5042 60.0026 32.0000 1.9729 1.9734 417.1662 417.2798 0.0171 -1.0000 -1.0000 3628163 1583361429.80 151.4877 60.0024 32.0000 1.9736 1.9740 416.9377 417.0512 0.0171 -1.0000 -1.0000 3628241 1583361429.90 151.4872 60.0024 32.0000 1.9734 1.9738 416.8819 416.9950 0.0170 -1.0000 -1.0000 3628304 1583361430.00 151.4872 60.0024 32.0000 1.9733 1.9737 416.9039 417.0169 0.0170 -1.0000 -1.0000 3628554 1583361430.10 151.4872 60.0024 32.0000 1.9729 1.9734 417.0716 417.1844 0.0170 -1.0000 -1.0000 3628632 1583361430.20 151.4872 60.0024 32.0000 1.9728 1.9733 417.0229 417.1363 0.0171 -1.0000 -1.0000 3628694 1583361430.30 151.4872 60.0024 32.0000 1.9734 1.9739 416.9213 417.0350 0.0171 -1.0000 -1.0000 3628741 1583361430.40 151.4660 60.0024 32.0000 1.9738 1.9742 416.8968 417.0086 0.0169 -1.0000 -1.0000 3628819 1583361430.50 151.4660 60.0024 32.0000 1.9724 1.9728 417.1223 417.2363 0.0171 -1.0000 -1.0000 3629007 1583361430.60 151.4660 60.0024 32.0000 1.9730 1.9735 417.0904 417.2038 0.0171 -1.0000 -1.0000 3629069 1583361430.70 151.4660 60.0024 32.0000 1.9740 1.9744 416.9380 417.0520 0.0172 -1.0000 -1.0000 3629132 1583361430.80 151.4660 60.0024 32.0000 1.9739 1.9743 416.9283 417.0424 0.0172 -1.0000 -1.0000 3629194 1583361430.90 151.4674 60.0024 32.0000 1.9738 1.9742 416.9836 417.0975 0.0171 -1.0000 -1.0000 3629257 1583361431.00 151.4676 60.0024 32.0000 1.9733 1.9738 417.0527 417.1655 0.0169 -1.0000 -1.0000 3629569 1583361431.10 151.4676 60.0024 32.0000 1.9733 1.9738 416.9492 417.0628 0.0171 -1.0000 -1.0000 3629632 1583361431.20 151.4676 60.0024 32.0000 1.9737 1.9741 416.8918 417.0045 0.0171 -1.0000 -1.0000 3629710 1583361431.30 151.4676 60.0024 32.0000 1.9737 1.9742 416.8192 416.9330 0.0171 -1.0000 -1.0000 3629757 1583361431.40 151.4792 60.0024 32.0000 1.9733 1.9737 416.9280 417.0413 0.0170 -1.0000 -1.0000 3629835 1583361431.50 151.5049 60.0024 32.0000 1.9733 1.9737 417.1205 417.2336 0.0171 -1.0000 -1.0000 3629898 1583361431.60 151.5049 60.0024 32.0000 1.9729 1.9734 416.9850 417.0986 0.0170 -1.0000 -1.0000 3629960 1583361431.70 151.5049 60.0024 32.0000 1.9742 1.9746 416.9026 417.0156 0.0170 -1.0000 -1.0000 3630023 1583361431.80 151.5049 60.0024 32.0000 1.9740 1.9744 416.9038 417.0175 0.0171 -1.0000 -1.0000 3630101 1583361431.90 151.5049 60.0024 32.0000 1.9736 1.9740 417.1400 417.2529 0.0170 -1.0000 -1.0000 3630210 1583361432.00 151.5049 60.0024 32.0000 1.9731 1.9735 417.0796 417.1928 0.0171 -1.0000 -1.0000 3630476 1583361432.10 151.4825 60.0024 32.0000 1.9731 1.9736 417.0521 417.1672 0.0173 -1.0000 -1.0000 3630554 1583361432.20 151.4825 60.0024 32.0000 1.9739 1.9744 417.0439 417.1581 0.0171 -1.0000 -1.0000 3630616 1583361432.30 151.4825 60.0024 32.0000 1.9736 1.9741 416.9498 417.0628 0.0170 -1.0000 -1.0000 3630679 1583361432.40 151.4825 60.0024 32.0000 1.9736 1.9740 416.9953 417.1080 0.0170 -1.0000 -1.0000 3630757 1583361432.50 151.4825 60.0024 32.0000 1.9721 1.9726 417.0648 417.1782 0.0170 -1.0000 -1.0000 3631054 1583361432.60 151.4866 60.0024 32.0000 1.9724 1.9728 416.9687 417.0817 0.0171 -1.0000 -1.0000 3631116 1583361432.70 151.4866 60.0024 32.0000 1.9732 1.9736 416.7957 416.9083 0.0169 -1.0000 -1.0000 3631194 1583361432.80 151.4866 60.0024 32.0000 1.9735 1.9740 416.9201 417.0332 0.0170 -1.0000 -1.0000 3631257 1583361432.90 151.4866 60.0024 32.0000 1.9722 1.9726 416.9796 417.0918 0.0170 -1.0000 -1.0000 3631319 1583361433.00 151.4866 60.0024 32.0000 1.9729 1.9733 417.0412 417.1545 0.0170 -1.0000 -1.0000 3631554 1583361433.10 151.4750 60.0024 32.0000 1.9742 1.9746 416.9191 417.0335 0.0172 -1.0000 -1.0000 3631616 1583361433.20 151.4556 60.0024 32.0000 1.9742 1.9747 416.9021 417.0149 0.0170 -1.0000 -1.0000 3631694 1583361433.30 151.4556 60.0024 32.0000 1.9734 1.9739 416.8701 416.9832 0.0171 -1.0000 -1.0000 3631757 1583361433.40 151.4556 60.0024 32.0000 1.9731 1.9735 416.9936 417.1067 0.0170 -1.0000 -1.0000 3631819 1583361433.50 151.4556 60.0024 32.0000 1.9728 1.9732 417.0845 417.1984 0.0171 -1.0000 -1.0000 3632319 1583361433.60 151.4556 60.0024 32.0000 1.9727 1.9732 417.0056 417.1190 0.0171 -1.0000 -1.0000 3632382 1583361433.70 151.4465 60.0024 32.0000 1.9739 1.9743 416.8938 417.0071 0.0170 -1.0000 -1.0000 3632444 1583361433.80 151.4465 60.0024 32.0000 1.9736 1.9740 416.9759 417.0892 0.0170 -1.0000 -1.0000 3632523 1583361433.90 151.4465 60.0024 32.0000 1.9727 1.9731 417.1958 417.3090 0.0170 -1.0000 -1.0000 3632585 1583361434.00 151.4465 60.0024 32.0000 1.9732 1.9736 416.9470 417.0601 0.0171 -1.0000 -1.0000 3632648 1583361434.10 151.4465 60.0024 32.0000 1.9731 1.9735 416.8949 417.0092 0.0172 -1.0000 -1.0000 3632789 1583361434.20 151.4465 60.0024 32.0000 1.9732 1.9736 416.8819 416.9951 0.0170 -1.0000 -1.0000 3632851 1583361434.30 151.4460 60.0024 32.0000 1.9737 1.9742 416.9455 417.0586 0.0170 -1.0000 -1.0000 3632913 1583361434.40 151.4459 60.0024 32.0000 1.9730 1.9735 417.0509 417.1643 0.0171 -1.0000 -1.0000 3632976 1583361434.50 151.4459 60.0024 32.0000 1.9729 1.9733 417.0806 417.1938 0.0170 -1.0000 -1.0000 3633038 1583361434.60 151.4459 60.0024 32.0000 1.9741 1.9746 416.8816 416.9942 0.0170 -1.0000 -1.0000 3633273 1583361434.70 151.4459 60.0024 32.0000 1.9739 1.9743 416.8427 416.9559 0.0170 -1.0000 -1.0000 3633351 1583361434.80 151.4459 60.0024 32.0000 1.9735 1.9740 416.9018 417.0156 0.0171 -1.0000 -1.0000 3633413 1583361434.90 151.4983 60.0031 32.0000 1.9731 1.9736 417.1177 417.2308 0.0171 -1.0000 -1.0000 3633476 1583361435.00 151.5007 60.0031 32.0000 1.9735 1.9740 416.8408 416.9545 0.0171 -1.0000 -1.0000 3633538 1583361435.10 151.5007 60.0031 32.0000 1.9739 1.9743 416.7794 416.8933 0.0172 -1.0000 -1.0000 3633773 1583361435.20 151.5007 60.0031 32.0000 1.9741 1.9746 417.0151 417.1286 0.0171 -1.0000 -1.0000 3633851 1583361435.30 151.5007 60.0031 32.0000 1.9732 1.9736 417.0279 417.1414 0.0171 -1.0000 -1.0000 3633913 1583361435.40 151.5068 60.0031 32.0000 1.9733 1.9737 417.0025 417.1161 0.0171 -1.0000 -1.0000 3633976 1583361435.50 151.5240 60.0031 32.0000 1.9741 1.9746 416.9205 417.0340 0.0171 -1.0000 -1.0000 3634038 1583361435.60 151.5240 60.0031 32.0000 1.9738 1.9742 416.9206 417.0339 0.0171 -1.0000 -1.0000 3634335 1583361435.70 151.5240 60.0031 32.0000 1.9727 1.9731 416.9733 417.0862 0.0170 -1.0000 -1.0000 3634398 1583361435.80 151.5240 60.0031 32.0000 1.9734 1.9739 417.1544 417.2668 0.0169 -1.0000 -1.0000 3634476 1583361435.90 151.5240 60.0031 32.0000 1.9729 1.9733 417.0946 417.2075 0.0170 -1.0000 -1.0000 3634538 1583361436.00 151.5149 60.0031 32.0000 1.9737 1.9741 416.9229 417.0354 0.0170 -1.0000 -1.0000 3634601 1583361436.10 151.5149 60.0031 32.0000 1.9740 1.9744 416.9068 417.0195 0.0170 -1.0000 -1.0000 3634992 1583361436.20 151.5149 60.0031 32.0000 1.9732 1.9736 417.0819 417.1945 0.0169 -1.0000 -1.0000 3635054 1583361436.30 151.5149 60.0031 32.0000 1.9732 1.9736 417.1616 417.2751 0.0171 -1.0000 -1.0000 3635116 1583361436.40 151.5149 60.0031 32.0000 1.9733 1.9737 416.9952 417.1087 0.0171 -1.0000 -1.0000 3635179 1583361436.50 151.5113 60.0031 32.0000 1.9735 1.9740 416.9414 417.0546 0.0170 -1.0000 -1.0000 3635257 1583361436.60 151.4773 60.0031 32.0000 1.9743 1.9748 416.8457 416.9592 0.0170 -1.0000 -1.0000 3635585 1583361436.70 151.4773 60.0031 32.0000 1.9735 1.9739 416.9569 417.0687 0.0169 -1.0000 -1.0000 3635663 1583361436.80 151.4773 60.0031 32.0000 1.9730 1.9735 417.0491 417.1624 0.0171 -1.0000 -1.0000 3635726 1583361436.90 151.4773 60.0031 32.0000 1.9736 1.9740 417.0344 417.1471 0.0169 -1.0000 -1.0000 3635788 1583361437.00 151.4773 60.0031 32.0000 1.9742 1.9747 416.9461 417.0598 0.0170 -1.0000 -1.0000 3635866 1583361437.10 151.5021 60.0031 32.0000 1.9738 1.9742 416.8198 416.9317 0.0169 -1.0000 -1.0000 3635944 1583361437.20 151.5021 60.0031 32.0000 1.9744 1.9749 416.8983 417.0114 0.0170 -1.0000 -1.0000 3636023 1583361437.30 151.5021 60.0031 32.0000 1.9736 1.9740 416.9920 417.1048 0.0170 -1.0000 -1.0000 3636085 1583361437.40 151.5021 60.0031 32.0000 1.9734 1.9738 416.9469 417.0604 0.0171 -1.0000 -1.0000 3636148 1583361437.50 151.5021 60.0031 32.0000 1.9738 1.9742 416.9027 417.0151 0.0168 -1.0000 -1.0000 3636210 1583361437.60 151.5021 60.0031 32.0000 1.9736 1.9740 416.8573 416.9698 0.0170 -1.0000 -1.0000 3636273 1583361437.70 151.5191 60.0031 32.0000 1.9734 1.9738 417.0205 417.1334 0.0170 -1.0000 -1.0000 3636523 1583361437.80 151.5191 60.0031 32.0000 1.9728 1.9733 417.0822 417.1957 0.0170 -1.0000 -1.0000 3636601 1583361437.90 151.5191 60.0031 32.0000 1.9733 1.9737 417.1068 417.2197 0.0170 -1.0000 -1.0000 3636663 1583361438.00 151.5191 60.0031 32.0000 1.9738 1.9742 416.9229 417.0373 0.0172 -1.0000 -1.0000 3636726 1583361438.10 151.5191 60.0031 32.0000 1.9739 1.9743 416.9521 417.0657 0.0171 -1.0000 -1.0000 3636789 1583361438.20 151.5093 60.0031 32.0000 1.9732 1.9737 417.0639 417.1769 0.0169 -1.0000 -1.0000 3636851 1583361438.30 151.4829 60.0031 32.0000 1.9731 1.9735 417.0382 417.1514 0.0170 -1.0000 -1.0000 3636929 1583361438.40 151.4829 60.0031 32.0000 1.9728 1.9732 417.0439 417.1572 0.0171 -1.0000 -1.0000 3636992 1583361438.50 151.4829 60.0031 32.0000 1.9735 1.9739 416.8124 416.9261 0.0171 -1.0000 -1.0000 3637054 1583361438.60 151.4829 60.0031 32.0000 1.9728 1.9732 416.9415 417.0547 0.0170 -1.0000 -1.0000 3637116 1583361438.70 151.4829 60.0031 32.0000 1.9727 1.9732 416.9335 417.0476 0.0171 -1.0000 -1.0000 3637194 1583361438.80 151.5166 60.0031 32.0000 1.9727 1.9732 416.9611 417.0746 0.0170 -1.0000 -1.0000 3637257 1583361438.90 151.5175 60.0031 32.0000 1.9736 1.9740 416.9299 417.0433 0.0171 -1.0000 -1.0000 3637319 1583361439.00 151.5175 60.0031 32.0000 1.9737 1.9741 416.8485 416.9624 0.0172 -1.0000 -1.0000 3637398 1583361439.10 151.5175 60.0031 32.0000 1.9733 1.9738 416.8283 416.9419 0.0171 -1.0000 -1.0000 3637444 1583361439.20 151.5175 60.0031 32.0000 1.9728 1.9732 417.0215 417.1352 0.0171 -1.0000 -1.0000 3637554 1583361439.30 151.5128 60.0031 32.0000 1.9726 1.9731 417.0315 417.1442 0.0169 -1.0000 -1.0000 3637616 1583361439.40 151.5128 60.0031 32.0000 1.9733 1.9738 417.0175 417.1315 0.0171 -1.0000 -1.0000 3637679 1583361439.50 151.5128 60.0031 32.0000 1.9733 1.9737 416.8748 416.9884 0.0171 -1.0000 -1.0000 3637757 1583361439.60 151.5128 60.0031 32.0000 1.9736 1.9741 417.0035 417.1167 0.0170 -1.0000 -1.0000 3637819 1583361439.70 151.5128 60.0031 32.0000 1.9726 1.9731 417.1218 417.2358 0.0171 -1.0000 -1.0000 3638069 1583361439.80 151.5128 60.0031 32.0000 1.9721 1.9726 417.1163 417.2293 0.0170 -1.0000 -1.0000 3638132 1583361439.90 151.4515 60.0023 32.0000 1.9733 1.9738 417.0506 417.1638 0.0171 -1.0000 -1.0000 3638194 1583361440.00 151.4515 60.0023 32.0000 1.9731 1.9735 416.8702 416.9832 0.0170 -1.0000 -1.0000 3638257 1583361440.10 151.4515 60.0023 32.0000 1.9740 1.9745 416.8243 416.9378 0.0172 -1.0000 -1.0000 3638335 1583361440.20 151.4515 60.0023 32.0000 1.9728 1.9733 416.9360 417.0498 0.0170 -1.0000 -1.0000 3638569 1583361440.30 151.4515 60.0023 32.0000 1.9732 1.9736 416.9981 417.1117 0.0172 -1.0000 -1.0000 3638632 1583361440.40 151.4515 60.0023 32.0000 1.9732 1.9737 417.0105 417.1249 0.0172 -1.0000 -1.0000 3638694 1583361440.50 151.5096 60.0023 32.0000 1.9727 1.9731 417.1044 417.2173 0.0169 -1.0000 -1.0000 3638773 1583361440.60 151.5247 60.0023 32.0000 1.9734 1.9739 416.8956 417.0089 0.0170 -1.0000 -1.0000 3638835 1583361440.70 151.5247 60.0023 32.0000 1.9730 1.9734 416.8098 416.9217 0.0169 -1.0000 -1.0000 3638898 1583361440.80 151.5247 60.0023 32.0000 1.9731 1.9735 417.0644 417.1779 0.0171 -1.0000 -1.0000 3639038 1583361440.90 151.5247 60.0023 32.0000 1.9730 1.9735 417.0178 417.1315 0.0171 -1.0000 -1.0000 3639101 1583361441.00 151.5248 60.0023 32.0000 1.9736 1.9741 416.9294 417.0416 0.0171 -1.0000 -1.0000 3639163 1583361441.10 151.5252 60.0023 32.0000 1.9735 1.9739 416.9069 417.0218 0.0172 -1.0000 -1.0000 3639226 1583361441.20 151.5252 60.0023 32.0000 1.9732 1.9736 416.9914 417.1058 0.0173 -1.0000 -1.0000 3639304 1583361441.30 151.5252 60.0023 32.0000 1.9724 1.9728 417.0917 417.2048 0.0169 -1.0000 -1.0000 3640179 1583361441.40 151.5252 60.0023 32.0000 1.9733 1.9737 417.0710 417.1841 0.0170 -1.0000 -1.0000 3640241 1583361441.50 151.5252 60.0023 32.0000 1.9736 1.9740 416.8944 417.0071 0.0170 -1.0000 -1.0000 3640304 1583361441.60 151.5252 60.0023 32.0000 1.9734 1.9738 416.9097 417.0228 0.0170 -1.0000 -1.0000 3640366 1583361441.70 151.5252 60.0023 32.0000 1.9731 1.9735 416.9582 417.0715 0.0170 -1.0000 -1.0000 3640429 1583361441.80 151.5252 60.0023 32.0000 1.9724 1.9728 417.0299 417.1427 0.0170 -1.0000 -1.0000 3640507 1583361441.90 151.5252 60.0023 32.0000 1.9725 1.9729 416.9839 417.0974 0.0171 -1.0000 -1.0000 3640569 1583361442.00 151.5252 60.0023 32.0000 1.9733 1.9738 416.8715 416.9848 0.0170 -1.0000 -1.0000 3640632 1583361442.10 151.5170 60.0023 32.0000 1.9735 1.9739 416.8376 416.9505 0.0170 -1.0000 -1.0000 3640710 1583361442.20 151.5031 60.0023 32.0000 1.9729 1.9734 416.9877 417.1011 0.0172 -1.0000 -1.0000 3640773 1583361442.30 151.5031 60.0023 32.0000 1.9729 1.9733 417.1117 417.2255 0.0171 -1.0000 -1.0000 3640835 1583361442.40 151.5031 60.0023 32.0000 1.9728 1.9733 417.0329 417.1453 0.0169 -1.0000 -1.0000 3640898 1583361442.50 151.5031 60.0023 32.0000 1.9731 1.9736 416.9737 417.0862 0.0170 -1.0000 -1.0000 3640960 1583361442.60 151.5031 60.0023 32.0000 1.9733 1.9737 416.8842 416.9981 0.0172 -1.0000 -1.0000 3641054 1583361442.70 151.5419 60.0023 32.0000 1.9731 1.9735 416.8725 416.9863 0.0171 -1.0000 -1.0000 3641132 1583361442.80 151.5419 60.0023 32.0000 1.9718 1.9722 417.0722 417.1855 0.0170 -1.0000 -1.0000 3641366 1583361442.90 151.5419 60.0023 32.0000 1.9716 1.9720 417.0737 417.1867 0.0170 -1.0000 -1.0000 3641429 1583361443.00 151.5419 60.0023 32.0000 1.9724 1.9729 416.9866 417.0997 0.0170 -1.0000 -1.0000 3641492 1583361443.10 151.5400 60.0023 32.0000 1.9726 1.9730 416.8018 416.9143 0.0170 -1.0000 -1.0000 3641554 1583361443.20 151.5408 60.0023 32.0000 1.9724 1.9728 416.9709 417.0838 0.0170 -1.0000 -1.0000 3641632 1583361443.30 151.5408 60.0023 32.0000 1.9722 1.9726 417.0541 417.1672 0.0170 -1.0000 -1.0000 3641804 1583361443.40 151.5408 60.0023 32.0000 1.9728 1.9732 416.9773 417.0910 0.0171 -1.0000 -1.0000 3641866 1583361443.50 151.5408 60.0023 32.0000 1.9736 1.9740 416.8403 416.9537 0.0171 -1.0000 -1.0000 3641944 1583361443.60 151.5408 60.0023 32.0000 1.9734 1.9739 416.9182 417.0320 0.0171 -1.0000 -1.0000 3642007 1583361443.70 151.5460 60.0023 32.0000 1.9729 1.9733 416.9531 417.0660 0.0171 -1.0000 -1.0000 3642069 1583361443.80 151.5641 60.0023 32.0000 1.9733 1.9738 417.0001 417.1120 0.0169 -1.0000 -1.0000 3642351 1583361443.90 151.5641 60.0023 32.0000 1.9722 1.9727 417.1456 417.2588 0.0170 -1.0000 -1.0000 3642413 1583361444.00 151.5641 60.0023 32.0000 1.9730 1.9734 416.8884 417.0011 0.0170 -1.0000 -1.0000 3642476 1583361444.10 151.5641 60.0023 32.0000 1.9738 1.9742 416.8195 416.9330 0.0171 -1.0000 -1.0000 3642554 1583361444.20 151.5641 60.0023 32.0000 1.9735 1.9739 416.8823 416.9963 0.0172 -1.0000 -1.0000 3642616 1583361444.30 151.5734 60.0023 32.0000 1.9733 1.9737 417.0741 417.1878 0.0170 -1.0000 -1.0000 3643007 1583361444.40 151.5735 60.0023 32.0000 1.9732 1.9737 416.9862 417.0994 0.0171 -1.0000 -1.0000 3643069 1583361444.50 151.5735 60.0023 32.0000 1.9737 1.9742 416.8525 416.9650 0.0169 -1.0000 -1.0000 3643132 1583361444.60 151.5735 60.0023 32.0000 1.9733 1.9738 416.9643 417.0781 0.0171 -1.0000 -1.0000 3643194 1583361444.70 151.5735 60.0023 32.0000 1.9722 1.9727 417.0336 417.1475 0.0171 -1.0000 -1.0000 3643273 1583361444.80 151.5735 60.0023 32.0000 1.9721 1.9726 417.0888 417.2021 0.0170 -1.0000 -1.0000 3643335 1583361444.90 151.5442 60.0018 32.0000 1.9730 1.9735 416.9288 417.0420 0.0171 -1.0000 -1.0000 3643398 1583361445.00 151.5442 60.0018 32.0000 1.9739 1.9744 416.9663 417.0798 0.0170 -1.0000 -1.0000 3643476 1583361445.10 151.5442 60.0018 32.0000 1.9726 1.9730 416.9309 417.0443 0.0171 -1.0000 -1.0000 3643538 1583361445.20 151.5442 60.0018 32.0000 1.9724 1.9729 416.9817 417.0944 0.0170 -1.0000 -1.0000 3643601 1583361445.30 151.5442 60.0018 32.0000 1.9732 1.9737 417.1126 417.2256 0.0170 -1.0000 -1.0000 3643663 1583361445.40 151.5493 60.0018 32.0000 1.9731 1.9735 416.9927 417.1061 0.0171 -1.0000 -1.0000 3643788 1583361445.50 151.5497 60.0018 32.0000 1.9737 1.9742 416.9174 417.0307 0.0171 -1.0000 -1.0000 3643866 1583361445.60 151.5497 60.0018 32.0000 1.9736 1.9740 416.9093 417.0230 0.0171 -1.0000 -1.0000 3643929 1583361445.70 151.5497 60.0018 32.0000 1.9726 1.9731 417.0320 417.1450 0.0170 -1.0000 -1.0000 3643991 1583361445.80 151.5497 60.0018 32.0000 1.9734 1.9739 417.0711 417.1849 0.0171 -1.0000 -1.0000 3644069 1583361445.90 151.5457 60.0018 32.0000 1.9734 1.9738 417.0397 417.1537 0.0171 -1.0000 -1.0000 3644335 1583361446.00 151.5324 60.0018 32.0000 1.9735 1.9739 416.9788 417.0922 0.0171 -1.0000 -1.0000 3644398 1583361446.10 151.5324 60.0018 32.0000 1.9732 1.9736 416.8861 416.9990 0.0170 -1.0000 -1.0000 3644476 1583361446.20 151.5324 60.0018 32.0000 1.9724 1.9729 417.0683 417.1817 0.0170 -1.0000 -1.0000 3644554 1583361446.30 151.5324 60.0018 32.0000 1.9734 1.9739 417.1316 417.2439 0.0169 -1.0000 -1.0000 3644616 1583361446.40 151.5324 60.0018 32.0000 1.9731 1.9736 417.1675 417.2805 0.0171 -1.0000 -1.0000 3644804 1583361446.50 151.4953 60.0018 32.0000 1.9730 1.9735 416.9331 417.0474 0.0172 -1.0000 -1.0000 3644866 1583361446.60 151.4953 60.0018 32.0000 1.9732 1.9736 417.0001 417.1132 0.0171 -1.0000 -1.0000 3644929 1583361446.70 151.4953 60.0018 32.0000 1.9726 1.9730 417.1415 417.2557 0.0172 -1.0000 -1.0000 3645007 1583361446.80 151.4953 60.0018 32.0000 1.9729 1.9733 417.0488 417.1626 0.0171 -1.0000 -1.0000 3645054 1583361446.90 151.4953 60.0018 32.0000 1.9740 1.9744 416.9402 417.0534 0.0170 -1.0000 -1.0000 3645804 1583361447.00 151.5382 60.0018 32.0000 1.9735 1.9739 416.8350 416.9480 0.0170 -1.0000 -1.0000 3645882 1583361447.10 151.5668 60.0018 32.0000 1.9735 1.9740 417.0760 417.1896 0.0172 -1.0000 -1.0000 3645944 1583361447.20 151.5668 60.0018 32.0000 1.9730 1.9734 417.1566 417.2695 0.0169 -1.0000 -1.0000 3646038 1583361447.30 151.5668 60.0018 32.0000 1.9732 1.9737 417.0836 417.1968 0.0170 -1.0000 -1.0000 3646101 1583361447.40 151.5668 60.0018 32.0000 1.9740 1.9744 416.8805 416.9938 0.0171 -1.0000 -1.0000 3646226 1583361447.50 151.5668 60.0018 32.0000 1.9738 1.9742 416.8629 416.9778 0.0173 -1.0000 -1.0000 3646304 1583361447.60 151.4976 60.0018 32.0000 1.9737 1.9741 416.9457 417.0592 0.0171 -1.0000 -1.0000 3646366 1583361447.70 151.4976 60.0018 32.0000 1.9730 1.9735 417.0514 417.1655 0.0172 -1.0000 -1.0000 3646429 1583361447.80 151.4976 60.0018 32.0000 1.9739 1.9743 416.9919 417.1055 0.0171 -1.0000 -1.0000 3646492 1583361447.90 151.4976 60.0018 32.0000 1.9740 1.9745 416.9435 417.0573 0.0172 -1.0000 -1.0000 3646741 1583361448.00 151.4976 60.0018 32.0000 1.9739 1.9743 416.9234 417.0375 0.0171 -1.0000 -1.0000 3646804 1583361448.10 151.4976 60.0018 32.0000 1.9732 1.9737 417.0448 417.1580 0.0170 -1.0000 -1.0000 3646866 1583361448.20 151.4976 60.0018 32.0000 1.9730 1.9734 417.0922 417.2045 0.0169 -1.0000 -1.0000 3646929 1583361448.30 151.4981 60.0018 32.0000 1.9734 1.9738 416.9900 417.1037 0.0171 -1.0000 -1.0000 3647007 1583361448.40 151.4981 60.0018 32.0000 1.9735 1.9740 416.9149 417.0283 0.0171 -1.0000 -1.0000 3647210 1583361448.50 151.4981 60.0018 32.0000 1.9732 1.9737 416.8930 417.0062 0.0170 -1.0000 -1.0000 3647289 1583361448.60 151.4981 60.0018 32.0000 1.9735 1.9739 416.9595 417.0732 0.0171 -1.0000 -1.0000 3647351 1583361448.70 151.4981 60.0018 32.0000 1.9730 1.9735 416.9904 417.1045 0.0172 -1.0000 -1.0000 3647413 1583361448.80 151.4981 60.0018 32.0000 1.9723 1.9728 417.1335 417.2468 0.0170 -1.0000 -1.0000 3647476 1583361448.90 151.4981 60.0018 32.0000 1.9730 1.9735 416.8578 416.9715 0.0171 -1.0000 -1.0000 3647726 1583361449.00 151.4981 60.0018 32.0000 1.9730 1.9734 416.8900 417.0024 0.0169 -1.0000 -1.0000 3647804 1583361449.10 151.4981 60.0018 32.0000 1.9733 1.9737 416.8810 416.9944 0.0171 -1.0000 -1.0000 3647866 1583361449.20 151.4981 60.0018 32.0000 1.9727 1.9731 416.9349 417.0492 0.0171 -1.0000 -1.0000 3647929 1583361449.30 151.4978 60.0018 32.0000 1.9730 1.9735 417.0068 417.1216 0.0172 -1.0000 -1.0000 3647991 1583361449.40 151.4784 60.0018 32.0000 1.9737 1.9742 416.9757 417.0895 0.0171 -1.0000 -1.0000 3648101 1583361449.50 151.4784 60.0018 32.0000 1.9734 1.9739 416.9058 417.0190 0.0170 -1.0000 -1.0000 3648163 1583361449.60 151.4784 60.0018 32.0000 1.9737 1.9742 416.9227 417.0360 0.0171 -1.0000 -1.0000 3648226 1583361449.70 151.4784 60.0018 32.0000 1.9736 1.9740 417.0852 417.1985 0.0171 -1.0000 -1.0000 3648304 1583361449.80 151.4784 60.0018 32.0000 1.9729 1.9733 417.1866 417.2994 0.0170 -1.0000 -1.0000 3648366 1583361449.90 151.4732 60.0018 32.0000 1.9729 1.9733 417.0331 417.1465 0.0170 -1.0000 -1.0000 3648429 1583361450.00 151.4732 60.0018 32.0000 1.9736 1.9741 417.0679 417.1807 0.0170 -1.0000 -1.0000 3648523 1583361450.10 151.4732 60.0018 32.0000 1.9731 1.9736 416.9470 417.0599 0.0171 -1.0000 -1.0000 3648601 1583361450.20 151.4732 60.0018 32.0000 1.9728 1.9733 417.0999 417.2138 0.0171 -1.0000 -1.0000 3648663 1583361450.30 151.4732 60.0018 32.0000 1.9723 1.9727 417.1588 417.2726 0.0171 -1.0000 -1.0000 3648726 1583361450.40 151.4732 60.0018 32.0000 1.9730 1.9735 417.0945 417.2086 0.0172 -1.0000 -1.0000 3648804 1583361450.50 151.4573 60.0018 32.0000 1.9738 1.9743 416.9502 417.0635 0.0170 -1.0000 -1.0000 3649038 1583361450.60 151.3934 60.0018 32.0000 1.9739 1.9743 416.8732 416.9871 0.0172 -1.0000 -1.0000 3649101 1583361450.70 151.3934 60.0018 32.0000 1.9734 1.9739 416.9565 417.0708 0.0171 -1.0000 -1.0000 3649179 1583361450.80 151.3934 60.0018 32.0000 1.9719 1.9724 417.1932 417.3064 0.0170 -1.0000 -1.0000 3649241 1583361450.90 151.3934 60.0018 32.0000 1.9726 1.9730 417.0735 417.1862 0.0170 -1.0000 -1.0000 3649304 1583361451.00 151.3934 60.0018 32.0000 1.9734 1.9738 417.0172 417.1305 0.0171 -1.0000 -1.0000 3649554 1583361451.10 151.3934 60.0018 32.0000 1.9742 1.9746 416.9490 417.0622 0.0170 -1.0000 -1.0000 3649616 1583361451.20 151.4558 60.0018 32.0000 1.9729 1.9734 417.0316 417.1456 0.0172 -1.0000 -1.0000 3649679 1583361451.30 151.4558 60.0018 32.0000 1.9730 1.9734 417.2003 417.3143 0.0171 -1.0000 -1.0000 3649741 1583361451.40 151.4558 60.0018 32.0000 1.9736 1.9740 417.0754 417.1887 0.0171 -1.0000 -1.0000 3649819 1583361451.50 151.4558 60.0018 32.0000 1.9741 1.9745 416.9550 417.0683 0.0170 -1.0000 -1.0000 3650069 1583361451.60 151.4558 60.0018 32.0000 1.9735 1.9739 416.9875 417.1004 0.0170 -1.0000 -1.0000 3650132 1583361451.70 151.4714 60.0018 32.0000 1.9730 1.9734 417.0448 417.1582 0.0171 -1.0000 -1.0000 3650194 1583361451.80 151.4725 60.0018 32.0000 1.9722 1.9727 417.1964 417.3106 0.0171 -1.0000 -1.0000 3650273 1583361451.90 151.4725 60.0018 32.0000 1.9732 1.9736 417.0785 417.1920 0.0171 -1.0000 -1.0000 3650335 1583361452.00 151.4725 60.0018 32.0000 1.9735 1.9740 416.9175 417.0313 0.0171 -1.0000 -1.0000 3650460 1583361452.10 151.4725 60.0018 32.0000 1.9739 1.9744 416.8780 416.9913 0.0170 -1.0000 -1.0000 3650538 1583361452.20 151.4682 60.0018 32.0000 1.9739 1.9743 417.0535 417.1666 0.0170 -1.0000 -1.0000 3650601 1583361452.30 151.4572 60.0018 32.0000 1.9728 1.9732 417.0021 417.1153 0.0171 -1.0000 -1.0000 3650663 1583361452.40 151.4572 60.0018 32.0000 1.9737 1.9741 417.0925 417.2058 0.0170 -1.0000 -1.0000 3650741 1583361452.50 151.4572 60.0018 32.0000 1.9730 1.9735 416.9985 417.1113 0.0170 -1.0000 -1.0000 3651069 1583361452.60 151.4572 60.0018 32.0000 1.9731 1.9736 417.0150 417.1284 0.0171 -1.0000 -1.0000 3651132 1583361452.70 151.4572 60.0018 32.0000 1.9728 1.9733 417.0326 417.1462 0.0171 -1.0000 -1.0000 3651210 1583361452.80 151.4555 60.0018 32.0000 1.9733 1.9737 417.0112 417.1251 0.0172 -1.0000 -1.0000 3651273 1583361452.90 151.4555 60.0018 32.0000 1.9728 1.9732 417.1357 417.2483 0.0171 -1.0000 -1.0000 3651335 1583361453.00 151.4555 60.0018 32.0000 1.9721 1.9726 417.2131 417.3278 0.0172 -1.0000 -1.0000 3651413 1583361453.10 151.4555 60.0018 32.0000 1.9729 1.9734 417.0217 417.1357 0.0171 -1.0000 -1.0000 3651585 1583361453.20 151.4555 60.0018 32.0000 1.9736 1.9740 416.8950 417.0093 0.0171 -1.0000 -1.0000 3651648 1583361453.30 151.4529 60.0018 32.0000 1.9732 1.9737 416.9988 417.1113 0.0170 -1.0000 -1.0000 3651710 1583361453.40 151.4526 60.0018 32.0000 1.9726 1.9730 417.1451 417.2590 0.0171 -1.0000 -1.0000 3651773 1583361453.50 151.4526 60.0018 32.0000 1.9729 1.9734 416.9869 417.1015 0.0173 -1.0000 -1.0000 3651851 1583361453.60 151.4526 60.0018 32.0000 1.9733 1.9737 416.9473 417.0610 0.0171 -1.0000 -1.0000 3652085 1583361453.70 151.4526 60.0018 32.0000 1.9733 1.9738 416.9392 417.0533 0.0172 -1.0000 -1.0000 3652148 1583361453.80 151.4526 60.0018 32.0000 1.9733 1.9737 417.0627 417.1762 0.0170 -1.0000 -1.0000 3652226 1583361453.90 151.4940 60.0018 32.0000 1.9728 1.9733 417.1311 417.2446 0.0171 -1.0000 -1.0000 3652288 1583361454.00 151.5226 60.0018 32.0000 1.9726 1.9730 417.1520 417.2662 0.0172 -1.0000 -1.0000 3652351 1583361454.10 151.5226 60.0018 32.0000 1.9736 1.9740 417.0781 417.1915 0.0170 -1.0000 -1.0000 3652554 1583361454.20 151.5226 60.0018 32.0000 1.9740 1.9744 416.9146 417.0286 0.0171 -1.0000 -1.0000 3652616 1583361454.30 151.5226 60.0018 32.0000 1.9736 1.9741 416.9878 417.1011 0.0171 -1.0000 -1.0000 3652679 1583361454.40 151.5226 60.0018 32.0000 1.9729 1.9733 417.0616 417.1753 0.0171 -1.0000 -1.0000 3652741 1583361454.50 151.5223 60.0018 32.0000 1.9720 1.9725 417.1694 417.2826 0.0170 -1.0000 -1.0000 3652804 1583361454.60 151.5223 60.0018 32.0000 1.9727 1.9731 417.0660 417.1796 0.0171 -1.0000 -1.0000 3653116 1583361454.70 151.5223 60.0018 32.0000 1.9741 1.9746 416.9345 417.0483 0.0171 -1.0000 -1.0000 3653194 1583361454.80 151.5223 60.0018 32.0000 1.9731 1.9736 416.8754 416.9898 0.0173 -1.0000 -1.0000 3653257 1583361454.90 151.5223 60.0018 32.0000 1.9724 1.9729 417.0591 417.1732 0.0171 -1.0000 -1.0000 3653319 1583361455.00 151.5326 60.0020 32.0000 1.9730 1.9734 416.9636 417.0772 0.0170 -1.0000 -1.0000 3653382 1583361455.10 151.5388 60.0022 32.0000 1.9735 1.9740 416.9037 417.0172 0.0171 -1.0000 -1.0000 3654116 1583361455.20 151.5388 60.0022 32.0000 1.9740 1.9744 416.9351 417.0490 0.0172 -1.0000 -1.0000 3654194 1583361455.30 151.5388 60.0022 32.0000 1.9733 1.9737 417.0754 417.1886 0.0171 -1.0000 -1.0000 3654273 1583361455.40 151.5388 60.0022 32.0000 1.9733 1.9737 417.1243 417.2379 0.0171 -1.0000 -1.0000 3654335 1583361455.50 151.5388 60.0022 32.0000 1.9729 1.9734 416.8996 417.0131 0.0171 -1.0000 -1.0000 3654413 1583361455.60 151.5254 60.0022 32.0000 1.9734 1.9738 416.8339 416.9473 0.0171 -1.0000 -1.0000 3654476 1583361455.70 151.5254 60.0022 32.0000 1.9741 1.9746 416.8657 416.9784 0.0170 -1.0000 -1.0000 3654538 1583361455.80 151.5254 60.0022 32.0000 1.9731 1.9735 417.0043 417.1179 0.0171 -1.0000 -1.0000 3654616 1583361455.90 151.5254 60.0022 32.0000 1.9731 1.9735 417.1090 417.2232 0.0172 -1.0000 -1.0000 3654679 1583361456.00 151.5254 60.0022 32.0000 1.9730 1.9735 417.0154 417.1288 0.0171 -1.0000 -1.0000 3654741 1583361456.10 151.5360 60.0022 32.0000 1.9740 1.9745 416.9826 417.0973 0.0172 -1.0000 -1.0000 3654819 1583361456.20 151.5362 60.0022 32.0000 1.9730 1.9734 417.0160 417.1296 0.0171 -1.0000 -1.0000 3655007 1583361456.30 151.5362 60.0022 32.0000 1.9732 1.9737 417.0923 417.2048 0.0169 -1.0000 -1.0000 3655069 1583361456.40 151.5362 60.0022 32.0000 1.9723 1.9728 417.1341 417.2470 0.0171 -1.0000 -1.0000 3655148 1583361456.50 151.5362 60.0022 32.0000 1.9733 1.9737 417.1197 417.2338 0.0172 -1.0000 -1.0000 3655210 1583361456.60 151.5610 60.0022 32.0000 1.9733 1.9737 416.8840 416.9976 0.0171 -1.0000 -1.0000 3655273 1583361456.70 151.5913 60.0022 32.0000 1.9733 1.9738 416.8506 416.9635 0.0170 -1.0000 -1.0000 3655335 1583361456.80 151.5913 60.0022 32.0000 1.9732 1.9736 417.0276 417.1412 0.0171 -1.0000 -1.0000 3655398 1583361456.90 151.5913 60.0022 32.0000 1.9728 1.9732 417.0617 417.1753 0.0171 -1.0000 -1.0000 3655460 1583361457.00 151.5913 60.0022 32.0000 1.9731 1.9735 417.0664 417.1806 0.0171 -1.0000 -1.0000 3655538 1583361457.10 151.5913 60.0022 32.0000 1.9734 1.9738 416.8914 417.0048 0.0171 -1.0000 -1.0000 3655601 1583361457.20 151.5509 60.0022 32.0000 1.9741 1.9745 416.8644 416.9779 0.0170 -1.0000 -1.0000 3655679 1583361457.30 151.5509 60.0022 32.0000 1.9730 1.9735 416.9136 417.0272 0.0171 -1.0000 -1.0000 3655741 1583361457.40 151.5509 60.0022 32.0000 1.9721 1.9726 417.0153 417.1293 0.0171 -1.0000 -1.0000 3655804 1583361457.50 151.5509 60.0022 32.0000 1.9725 1.9730 417.1580 417.2718 0.0171 -1.0000 -1.0000 3655866 1583361457.60 151.5509 60.0022 32.0000 1.9733 1.9738 416.9780 417.0913 0.0171 -1.0000 -1.0000 3655929 1583361457.70 151.5497 60.0022 32.0000 1.9738 1.9742 416.9229 417.0367 0.0171 -1.0000 -1.0000 3656319 1583361457.80 151.5495 60.0022 32.0000 1.9740 1.9745 416.9431 417.0571 0.0172 -1.0000 -1.0000 3656382 1583361457.90 151.5495 60.0022 32.0000 1.9728 1.9733 417.1230 417.2365 0.0170 -1.0000 -1.0000 3656444 1583361458.00 151.5495 60.0022 32.0000 1.9732 1.9737 417.1357 417.2481 0.0169 -1.0000 -1.0000 3656585 1583361458.10 151.5495 60.0022 32.0000 1.9727 1.9732 417.0295 417.1424 0.0171 -1.0000 -1.0000 3656663 1583361458.20 151.5495 60.0022 32.0000 1.9742 1.9747 416.8902 417.0034 0.0170 -1.0000 -1.0000 3656835 1583361458.30 151.5040 60.0022 32.0000 1.9728 1.9733 416.9165 417.0293 0.0170 -1.0000 -1.0000 3656898 1583361458.40 151.5040 60.0022 32.0000 1.9726 1.9730 417.0059 417.1204 0.0172 -1.0000 -1.0000 3656976 1583361458.50 151.5040 60.0022 32.0000 1.9722 1.9727 417.0107 417.1252 0.0172 -1.0000 -1.0000 3657038 1583361458.60 151.5040 60.0022 32.0000 1.9733 1.9737 416.9207 417.0352 0.0172 -1.0000 -1.0000 3657101 1583361458.70 151.5040 60.0022 32.0000 1.9732 1.9736 416.8518 416.9650 0.0170 -1.0000 -1.0000 3657882 1583361458.80 151.5040 60.0022 32.0000 1.9732 1.9736 416.9778 417.0916 0.0172 -1.0000 -1.0000 3657944 1583361458.90 151.5266 60.0022 32.0000 1.9726 1.9730 417.1285 417.2432 0.0172 -1.0000 -1.0000 3658007 1583361459.00 151.5293 60.0022 32.0000 1.9732 1.9736 417.0148 417.1290 0.0172 -1.0000 -1.0000 3658085 1583361459.10 151.5293 60.0022 32.0000 1.9735 1.9739 416.9421 417.0561 0.0172 -1.0000 -1.0000 3658148 1583361459.20 151.5293 60.0022 32.0000 1.9735 1.9739 416.8889 417.0022 0.0170 -1.0000 -1.0000 3658210 1583361459.30 151.5293 60.0022 32.0000 1.9729 1.9734 417.0390 417.1521 0.0171 -1.0000 -1.0000 3658304 1583361459.40 151.5293 60.0022 32.0000 1.9727 1.9732 416.9810 417.0949 0.0171 -1.0000 -1.0000 3658366 1583361459.50 151.5501 60.0022 32.0000 1.9730 1.9735 416.9265 417.0399 0.0171 -1.0000 -1.0000 3658429 1583361459.60 151.5501 60.0022 32.0000 1.9730 1.9735 416.8703 416.9839 0.0170 -1.0000 -1.0000 3658491 1583361459.70 151.5501 60.0022 32.0000 1.9730 1.9734 417.0396 417.1529 0.0171 -1.0000 -1.0000 3658554 1583361459.80 151.5501 60.0022 32.0000 1.9727 1.9732 417.0945 417.2087 0.0171 -1.0000 -1.0000 3658632 1583361459.90 151.5501 60.0022 32.0000 1.9720 1.9725 417.0876 417.2004 0.0170 -1.0000 -1.0000 3658694 1583361460.00 151.5433 60.0029 32.0000 1.9726 1.9731 417.0668 417.1810 0.0171 -1.0000 -1.0000 3658757 1583361460.10 151.5424 60.0030 32.0000 1.9732 1.9737 416.8840 416.9972 0.0171 -1.0000 -1.0000 3658835 1583361460.20 151.5424 60.0030 32.0000 1.9732 1.9736 416.9193 417.0328 0.0170 -1.0000 -1.0000 3658898 1583361460.30 151.5424 60.0030 32.0000 1.9730 1.9735 416.9629 417.0761 0.0171 -1.0000 -1.0000 3658960 1583361460.40 151.5424 60.0030 32.0000 1.9718 1.9723 417.0690 417.1832 0.0172 -1.0000 -1.0000 3659023 1583361460.50 151.5424 60.0030 32.0000 1.9732 1.9737 416.9460 417.0596 0.0171 -1.0000 -1.0000 3659085 1583361460.60 151.5175 60.0030 32.0000 1.9737 1.9742 416.8743 416.9883 0.0172 -1.0000 -1.0000 3659148 1583361460.70 151.5813 60.0030 32.0000 1.9728 1.9733 417.0147 417.1292 0.0172 -1.0000 -1.0000 3659226 1583361460.80 151.5813 60.0030 32.0000 1.9720 1.9724 417.0731 417.1871 0.0171 -1.0000 -1.0000 3659288 1583361460.90 151.5813 60.0030 32.0000 1.9720 1.9724 417.0735 417.1868 0.0170 -1.0000 -1.0000 3659351 1583361461.00 151.5813 60.0030 32.0000 1.9727 1.9731 416.9460 417.0595 0.0171 -1.0000 -1.0000 3659429 1583361461.10 151.5813 60.0030 32.0000 1.9741 1.9745 416.8969 417.0103 0.0171 -1.0000 -1.0000 3659492 1583361461.20 151.5813 60.0030 32.0000 1.9729 1.9734 416.9666 417.0803 0.0171 -1.0000 -1.0000 3659554 1583361461.30 151.5813 60.0030 32.0000 1.9721 1.9726 417.1303 417.2438 0.0171 -1.0000 -1.0000 3659632 1583361461.40 151.5724 60.0030 32.0000 1.9722 1.9726 417.1675 417.2810 0.0171 -1.0000 -1.0000 3659679 1583361461.50 151.5724 60.0030 32.0000 1.9724 1.9728 417.1528 417.2659 0.0169 -1.0000 -1.0000 3659757 1583361461.60 151.5724 60.0030 32.0000 1.9730 1.9735 417.0193 417.1325 0.0171 -1.0000 -1.0000 3659835 1583361461.70 151.5724 60.0030 32.0000 1.9726 1.9730 417.1209 417.2344 0.0170 -1.0000 -1.0000 3659898 1583361461.80 151.5724 60.0030 32.0000 1.9722 1.9726 417.1528 417.2655 0.0170 -1.0000 -1.0000 3700085 1583361461.90 151.5724 60.0030 32.0000 1.9731 1.9736 417.1236 417.2379 0.0173 -1.0000 -1.0000 3700132 1583361462.00 151.5195 60.0030 32.0000 1.9731 1.9735 416.9614 417.0761 0.0172 -1.0000 -1.0000 3700194 1583361462.10 151.5195 60.0030 32.0000 1.9729 1.9734 416.7390 416.8523 0.0171 -1.0000 -1.0000 3700273 1583361462.20 151.5195 60.0030 32.0000 1.9725 1.9730 416.9921 417.1054 0.0170 -1.0000 -1.0000 3700335 1583361462.30 151.5195 60.0030 32.0000 1.9725 1.9730 417.0450 417.1583 0.0171 -1.0000 -1.0000 3700398 1583361462.40 151.5195 60.0030 32.0000 1.9726 1.9731 416.9732 417.0873 0.0172 -1.0000 -1.0000 3701460 1583361462.50 151.5253 60.0030 32.0000 1.9723 1.9727 416.8918 417.0058 0.0172 -1.0000 -1.0000 3701523 1583361462.60 151.5253 60.0030 32.0000 1.9723 1.9728 416.8651 416.9791 0.0171 -1.0000 -1.0000 3701585 1583361462.70 151.5253 60.0030 32.0000 1.9732 1.9736 416.9063 417.0205 0.0172 -1.0000 -1.0000 3701663 1583361462.80 151.5253 60.0030 32.0000 1.9729 1.9734 417.1919 417.3066 0.0172 -1.0000 -1.0000 3701726 1583361462.90 151.5253 60.0030 32.0000 1.9723 1.9728 417.0530 417.1664 0.0171 -1.0000 -1.0000 3701788 1583361463.00 151.5275 60.0030 32.0000 1.9732 1.9736 416.9178 417.0316 0.0172 -1.0000 -1.0000 3701866 1583361463.10 151.5311 60.0030 32.0000 1.9733 1.9737 416.9999 417.1140 0.0172 -1.0000 -1.0000 3701929 1583361463.20 151.5311 60.0030 32.0000 1.9723 1.9728 416.9938 417.1079 0.0172 -1.0000 -1.0000 3702007 1583361463.30 151.5311 60.0030 32.0000 1.9720 1.9724 417.0411 417.1553 0.0171 -1.0000 -1.0000 3702054 1583361463.40 151.5311 60.0030 32.0000 1.9724 1.9728 417.1519 417.2662 0.0172 -1.0000 -1.0000 3702116 1583361463.50 151.5311 60.0030 32.0000 1.9730 1.9734 417.0388 417.1529 0.0171 -1.0000 -1.0000 3702194 1583361463.60 151.5100 60.0030 32.0000 1.9730 1.9734 416.9173 417.0312 0.0172 -1.0000 -1.0000 3702257 1583361463.70 151.5100 60.0030 32.0000 1.9734 1.9738 416.9571 417.0716 0.0172 -1.0000 -1.0000 3702319 1583361463.80 151.5100 60.0030 32.0000 1.9733 1.9737 417.0577 417.1708 0.0170 -1.0000 -1.0000 3702398 1583361463.90 151.5100 60.0030 32.0000 1.9724 1.9729 417.0266 417.1400 0.0171 -1.0000 -1.0000 3702835 1583361464.00 151.5100 60.0030 32.0000 1.9727 1.9731 416.9733 417.0866 0.0170 -1.0000 -1.0000 3702898 1583361464.10 151.5100 60.0030 32.0000 1.9735 1.9740 416.8639 416.9780 0.0171 -1.0000 -1.0000 3702960 1583361464.20 151.5100 60.0030 32.0000 1.9743 1.9748 416.8511 416.9644 0.0171 -1.0000 -1.0000 3703054 1583361464.30 151.4581 60.0030 32.0000 1.9730 1.9735 417.0723 417.1855 0.0170 -1.0000 -1.0000 3703148 1583361464.40 151.4581 60.0030 32.0000 1.9724 1.9729 417.1537 417.2670 0.0170 -1.0000 -1.0000 3703226 1583361464.50 151.4581 60.0030 32.0000 1.9724 1.9728 417.1648 417.2770 0.0169 -1.0000 -1.0000 3703289 1583361464.60 151.4581 60.0030 32.0000 1.9723 1.9727 417.1347 417.2479 0.0171 -1.0000 -1.0000 3703351 1583361464.70 151.4581 60.0030 32.0000 1.9730 1.9735 416.9672 417.0811 0.0171 -1.0000 -1.0000 3703413 1583361464.80 151.4258 60.0024 32.0000 1.9741 1.9745 416.9805 417.0933 0.0170 -1.0000 -1.0000 3703476 1583361464.90 151.4099 60.0021 32.0000 1.9733 1.9738 417.0292 417.1425 0.0170 -1.0000 -1.0000 3703554 1583361465.00 151.4099 60.0021 32.0000 1.9726 1.9730 417.1023 417.2155 0.0171 -1.0000 -1.0000 3703616 1583361465.10 151.4099 60.0021 32.0000 1.9735 1.9740 417.0294 417.1432 0.0171 -1.0000 -1.0000 3703679 1583361465.20 151.4099 60.0021 32.0000 1.9734 1.9738 416.8744 416.9877 0.0171 -1.0000 -1.0000 3703757 1583361465.30 151.4099 60.0021 32.0000 1.9731 1.9735 416.8923 417.0060 0.0171 -1.0000 -1.0000 3703819 1583361465.40 151.4099 60.0021 32.0000 1.9722 1.9727 417.0523 417.1655 0.0171 -1.0000 -1.0000 3703882 1583361465.50 151.4327 60.0021 32.0000 1.9725 1.9730 417.2013 417.3157 0.0171 -1.0000 -1.0000 3703976 1583361465.60 151.4327 60.0021 32.0000 1.9727 1.9732 416.9879 417.1006 0.0169 -1.0000 -1.0000 3704038 1583361465.70 151.4327 60.0021 32.0000 1.9740 1.9744 416.8729 416.9853 0.0170 -1.0000 -1.0000 3704101 1583361465.80 151.4327 60.0021 32.0000 1.9740 1.9744 416.9091 417.0223 0.0170 -1.0000 -1.0000 3704163 1583361465.90 151.4327 60.0021 32.0000 1.9726 1.9730 417.0033 417.1167 0.0171 -1.0000 -1.0000 3704226 1583361466.00 151.4647 60.0021 32.0000 1.9729 1.9733 417.1488 417.2623 0.0171 -1.0000 -1.0000 3704288 1583361466.10 151.4669 60.0021 32.0000 1.9735 1.9739 417.0914 417.2044 0.0170 -1.0000 -1.0000 3704366 1583361466.20 151.4669 60.0021 32.0000 1.9735 1.9740 417.0274 417.1409 0.0171 -1.0000 -1.0000 3704429 1583361466.30 151.4669 60.0021 32.0000 1.9741 1.9746 417.0557 417.1699 0.0172 -1.0000 -1.0000 3704507 1583361466.40 151.4669 60.0021 32.0000 1.9728 1.9732 417.1984 417.3125 0.0171 -1.0000 -1.0000 3704569 1583361466.50 151.4681 60.0021 32.0000 1.9729 1.9734 417.1939 417.3075 0.0171 -1.0000 -1.0000 3704804 1583361466.60 151.4813 60.0021 32.0000 1.9732 1.9736 417.0086 417.1228 0.0171 -1.0000 -1.0000 3704866 1583361466.70 151.4813 60.0021 32.0000 1.9733 1.9737 416.8979 417.0111 0.0170 -1.0000 -1.0000 3704944 1583361466.80 151.4813 60.0021 32.0000 1.9735 1.9740 416.9374 417.0518 0.0172 -1.0000 -1.0000 3705007 1583361466.90 151.4813 60.0021 32.0000 1.9734 1.9739 416.9866 417.1005 0.0171 -1.0000 -1.0000 3705069 1583361467.00 151.4813 60.0021 32.0000 1.9729 1.9734 417.1174 417.2308 0.0171 -1.0000 -1.0000 3705554 1583361467.10 151.4732 60.0021 32.0000 1.9734 1.9738 417.0473 417.1608 0.0171 -1.0000 -1.0000 3705616 1583361467.20 151.4410 60.0021 32.0000 1.9741 1.9746 416.8772 416.9904 0.0171 -1.0000 -1.0000 3705694 1583361467.30 151.4410 60.0021 32.0000 1.9729 1.9733 416.9237 417.0370 0.0170 -1.0000 -1.0000 3705757 1583361467.40 151.4410 60.0021 32.0000 1.9735 1.9739 417.1142 417.2273 0.0170 -1.0000 -1.0000 3705835 1583361467.50 151.4410 60.0021 32.0000 1.9734 1.9738 417.1921 417.3052 0.0171 -1.0000 -1.0000 3706069 1583361467.60 151.4410 60.0021 32.0000 1.9736 1.9740 416.9823 417.0967 0.0172 -1.0000 -1.0000 3706132 1583361467.70 151.4287 60.0021 32.0000 1.9741 1.9745 416.8988 417.0115 0.0169 -1.0000 -1.0000 3706195 1583361467.80 151.4287 60.0021 32.0000 1.9729 1.9733 417.0380 417.1510 0.0171 -1.0000 -1.0000 3706273 1583361467.90 151.4287 60.0021 32.0000 1.9724 1.9728 417.2168 417.3305 0.0171 -1.0000 -1.0000 3706335 1583361468.00 151.4287 60.0021 32.0000 1.9728 1.9732 417.0417 417.1555 0.0171 -1.0000 -1.0000 3706398 1583361468.10 151.4287 60.0021 32.0000 1.9732 1.9737 416.9805 417.0943 0.0171 -1.0000 -1.0000 3706585 1583361468.20 151.4581 60.0021 32.0000 1.9732 1.9736 416.9750 417.0886 0.0171 -1.0000 -1.0000 3706648 1583361468.30 151.4581 60.0021 32.0000 1.9733 1.9737 417.1682 417.2822 0.0171 -1.0000 -1.0000 3706710 1583361468.40 151.4581 60.0021 32.0000 1.9730 1.9734 417.1349 417.2484 0.0171 -1.0000 -1.0000 3706788 1583361468.50 151.4581 60.0021 32.0000 1.9728 1.9732 417.1726 417.2867 0.0172 -1.0000 -1.0000 3706851 1583361468.60 151.4581 60.0021 32.0000 1.9735 1.9739 416.9979 417.1112 0.0171 -1.0000 -1.0000 3707085 1583361468.70 151.4581 60.0021 32.0000 1.9736 1.9740 417.0430 417.1569 0.0172 -1.0000 -1.0000 3707148 1583361468.80 151.4232 60.0021 32.0000 1.9728 1.9732 417.1397 417.2540 0.0171 -1.0000 -1.0000 3707210 1583361468.90 151.4232 60.0021 32.0000 1.9732 1.9737 417.0840 417.1979 0.0171 -1.0000 -1.0000 3707273 1583361469.00 151.4232 60.0021 32.0000 1.9735 1.9740 417.0207 417.1338 0.0171 -1.0000 -1.0000 3707351 1583361469.10 151.4232 60.0021 32.0000 1.9733 1.9738 416.9804 417.0948 0.0172 -1.0000 -1.0000 3707569 1583361469.20 151.4232 60.0021 32.0000 1.9731 1.9736 417.0388 417.1522 0.0170 -1.0000 -1.0000 3707648 1583361469.30 151.4592 60.0021 32.0000 1.9732 1.9736 417.1419 417.2564 0.0172 -1.0000 -1.0000 3707710 1583361469.40 151.4592 60.0021 32.0000 1.9730 1.9735 417.0934 417.2075 0.0172 -1.0000 -1.0000 3707773 1583361469.50 151.4592 60.0021 32.0000 1.9745 1.9749 416.9754 417.0887 0.0170 -1.0000 -1.0000 3707851 1583361469.60 151.4592 60.0021 32.0000 1.9735 1.9740 416.9114 417.0247 0.0171 -1.0000 -1.0000 3708226 1583361469.70 151.4592 60.0021 32.0000 1.9733 1.9737 416.9894 417.1033 0.0171 -1.0000 -1.0000 3708288 1583361469.80 151.4592 60.0021 32.0000 1.9730 1.9735 417.0949 417.2086 0.0171 -1.0000 -1.0000 3708366 1583361469.90 151.4942 60.0023 32.0000 1.9738 1.9742 417.0330 417.1464 0.0170 -1.0000 -1.0000 3708429 1583361470.00 151.4956 60.0023 32.0000 1.9739 1.9744 416.9511 417.0644 0.0171 -1.0000 -1.0000 3708491 1583361470.10 151.4956 60.0023 32.0000 1.9733 1.9738 417.0384 417.1524 0.0172 -1.0000 -1.0000 3708835 1583361470.20 151.4956 60.0023 32.0000 1.9727 1.9731 417.1654 417.2789 0.0170 -1.0000 -1.0000 3708898 1583361470.30 151.4956 60.0023 32.0000 1.9733 1.9737 417.1736 417.2867 0.0170 -1.0000 -1.0000 3708960 1583361470.40 151.4891 60.0023 32.0000 1.9732 1.9736 417.0277 417.1411 0.0170 -1.0000 -1.0000 3709023 1583361470.50 151.4732 60.0023 32.0000 1.9743 1.9747 416.9967 417.1101 0.0171 -1.0000 -1.0000 3709085 1583361470.60 151.4732 60.0023 32.0000 1.9734 1.9738 417.0417 417.1558 0.0172 -1.0000 -1.0000 3709319 1583361470.70 151.4732 60.0023 32.0000 1.9729 1.9733 417.1379 417.2517 0.0171 -1.0000 -1.0000 3709382 1583361470.80 151.4732 60.0023 32.0000 1.9726 1.9730 417.1400 417.2531 0.0170 -1.0000 -1.0000 3709444 1583361470.90 151.4732 60.0023 32.0000 1.9730 1.9734 417.0419 417.1551 0.0170 -1.0000 -1.0000 3709507 1583361471.00 151.4990 60.0023 32.0000 1.9737 1.9742 416.8887 417.0026 0.0172 -1.0000 -1.0000 3709601 1583361471.10 151.4990 60.0023 32.0000 1.9731 1.9736 416.8757 416.9889 0.0171 -1.0000 -1.0000 3709741 1583361471.20 151.4990 60.0023 32.0000 1.9726 1.9730 417.0193 417.1332 0.0172 -1.0000 -1.0000 3709819 1583361471.30 151.4990 60.0023 32.0000 1.9723 1.9728 417.0481 417.1618 0.0171 -1.0000 -1.0000 3709866 1583361471.40 151.4990 60.0023 32.0000 1.9729 1.9734 416.9371 417.0512 0.0172 -1.0000 -1.0000 3709929 1583361471.50 151.4983 60.0023 32.0000 1.9741 1.9745 416.8863 417.0004 0.0172 -1.0000 -1.0000 3710007 1583361471.60 151.4976 60.0023 32.0000 1.9729 1.9733 416.8841 416.9977 0.0170 -1.0000 -1.0000 3710070 1583361471.70 151.4976 60.0023 32.0000 1.9726 1.9731 417.0997 417.2140 0.0172 -1.0000 -1.0000 3710241 1583361471.80 151.4976 60.0023 32.0000 1.9733 1.9737 417.1835 417.2970 0.0171 -1.0000 -1.0000 3710319 1583361471.90 151.4976 60.0023 32.0000 1.9733 1.9738 417.0174 417.1308 0.0171 -1.0000 -1.0000 3710382 1583361472.00 151.4976 60.0023 32.0000 1.9730 1.9734 416.9701 417.0818 0.0169 -1.0000 -1.0000 3710444 1583361472.10 151.5427 60.0023 32.0000 1.9728 1.9732 417.0122 417.1268 0.0172 -1.0000 -1.0000 3710523 1583361472.20 151.5427 60.0023 32.0000 1.9727 1.9731 417.0956 417.2087 0.0170 -1.0000 -1.0000 3710741 1583361472.30 151.5427 60.0023 32.0000 1.9734 1.9739 417.1141 417.2275 0.0171 -1.0000 -1.0000 3710819 1583361472.40 151.5427 60.0023 32.0000 1.9738 1.9743 417.0262 417.1414 0.0173 -1.0000 -1.0000 3710882 1583361472.50 151.5427 60.0023 32.0000 1.9739 1.9743 416.9398 417.0532 0.0171 -1.0000 -1.0000 3710944 1583361472.60 151.5427 60.0023 32.0000 1.9728 1.9733 416.9906 417.1047 0.0172 -1.0000 -1.0000 3711007 1583361472.70 151.4961 60.0023 32.0000 1.9724 1.9728 417.0795 417.1933 0.0171 -1.0000 -1.0000 3711476 1583361472.80 151.4961 60.0023 32.0000 1.9721 1.9725 417.1172 417.2314 0.0172 -1.0000 -1.0000 3711538 1583361472.90 151.4961 60.0023 32.0000 1.9729 1.9733 417.0149 417.1290 0.0172 -1.0000 -1.0000 3711601 1583361473.00 151.4961 60.0023 32.0000 1.9737 1.9742 416.8817 416.9958 0.0171 -1.0000 -1.0000 3711679 1583361473.10 151.4961 60.0023 32.0000 1.9730 1.9734 416.9422 417.0557 0.0171 -1.0000 -1.0000 3711741 1583361473.20 151.4951 60.0023 32.0000 1.9728 1.9732 416.9959 417.1094 0.0171 -1.0000 -1.0000 3711804 1583361473.30 151.4932 60.0023 32.0000 1.9726 1.9731 417.1162 417.2300 0.0171 -1.0000 -1.0000 3711866 1583361473.40 151.4932 60.0023 32.0000 1.9726 1.9730 417.0240 417.1375 0.0171 -1.0000 -1.0000 3711929 1583361473.50 151.4932 60.0023 32.0000 1.9734 1.9739 416.8992 417.0125 0.0171 -1.0000 -1.0000 3712007 1583361473.60 151.4932 60.0023 32.0000 1.9729 1.9734 416.9295 417.0438 0.0173 -1.0000 -1.0000 3712069 1583361473.70 151.4932 60.0023 32.0000 1.9729 1.9734 417.0528 417.1670 0.0172 -1.0000 -1.0000 3712132 1583361473.80 151.5286 60.0023 32.0000 1.9731 1.9735 417.1247 417.2383 0.0171 -1.0000 -1.0000 3712210 1583361473.90 151.5286 60.0023 32.0000 1.9730 1.9734 417.0982 417.2120 0.0171 -1.0000 -1.0000 3712273 1583361474.00 151.5286 60.0023 32.0000 1.9729 1.9733 416.9726 417.0859 0.0170 -1.0000 -1.0000 3712335 1583361474.10 151.5286 60.0023 32.0000 1.9731 1.9736 416.8977 417.0108 0.0171 -1.0000 -1.0000 3712413 1583361474.20 151.5286 60.0023 32.0000 1.9734 1.9738 416.9307 417.0441 0.0170 -1.0000 -1.0000 3712601 1583361474.30 151.5022 60.0023 32.0000 1.9724 1.9729 417.1221 417.2367 0.0173 -1.0000 -1.0000 3712648 1583361474.40 151.5022 60.0023 32.0000 1.9733 1.9737 416.9420 417.0559 0.0171 -1.0000 -1.0000 3712726 1583361474.50 151.5022 60.0023 32.0000 1.9735 1.9740 416.8276 416.9412 0.0170 -1.0000 -1.0000 3712788 1583361474.60 151.5022 60.0023 32.0000 1.9725 1.9730 416.9315 417.0444 0.0170 -1.0000 -1.0000 3712851 1583361474.70 151.5022 60.0023 32.0000 1.9720 1.9724 417.0773 417.1909 0.0172 -1.0000 -1.0000 3712929 1583361474.80 151.5022 60.0023 32.0000 1.9723 1.9728 417.1780 417.2931 0.0173 -1.0000 -1.0000 3713054 1583361474.90 151.4703 60.0027 32.0000 1.9730 1.9734 417.0100 417.1241 0.0171 -1.0000 -1.0000 3713116 1583361475.00 151.4703 60.0027 32.0000 1.9735 1.9739 416.8673 416.9807 0.0171 -1.0000 -1.0000 3713195 1583361475.10 151.4703 60.0027 32.0000 1.9727 1.9731 416.9066 417.0204 0.0172 -1.0000 -1.0000 3713257 1583361475.20 151.4703 60.0027 32.0000 1.9721 1.9725 417.1041 417.2186 0.0172 -1.0000 -1.0000 3713319 1583361475.30 151.4703 60.0027 32.0000 1.9724 1.9729 417.1487 417.2626 0.0171 -1.0000 -1.0000 3713648 1583361475.40 151.4730 60.0027 32.0000 1.9729 1.9734 416.9808 417.0935 0.0170 -1.0000 -1.0000 3713710 1583361475.50 151.5578 60.0027 32.0000 1.9734 1.9738 416.9929 417.1065 0.0171 -1.0000 -1.0000 3713788 1583361475.60 151.5578 60.0027 32.0000 1.9731 1.9735 416.9908 417.1041 0.0170 -1.0000 -1.0000 3713851 1583361475.70 151.5578 60.0027 32.0000 1.9724 1.9729 417.0738 417.1876 0.0171 -1.0000 -1.0000 3713913 1583361475.80 151.5578 60.0027 32.0000 1.9725 1.9730 417.1444 417.2581 0.0171 -1.0000 -1.0000 3714351 1583361475.90 151.5578 60.0027 32.0000 1.9732 1.9737 417.0359 417.1499 0.0171 -1.0000 -1.0000 3714413 1583361476.00 151.5435 60.0027 32.0000 1.9730 1.9735 416.8360 416.9492 0.0170 -1.0000 -1.0000 3714476 1583361476.10 151.5435 60.0027 32.0000 1.9722 1.9726 416.9754 417.0888 0.0171 -1.0000 -1.0000 3714554 1583361476.20 151.5435 60.0027 32.0000 1.9724 1.9728 417.1199 417.2333 0.0171 -1.0000 -1.0000 3714616 1583361476.30 151.5435 60.0027 32.0000 1.9725 1.9730 417.0400 417.1534 0.0171 -1.0000 -1.0000 3714819 1583361476.40 151.5435 60.0027 32.0000 1.9738 1.9742 416.8921 417.0054 0.0171 -1.0000 -1.0000 3714898 1583361476.50 151.5376 60.0027 32.0000 1.9735 1.9740 416.8984 417.0132 0.0172 -1.0000 -1.0000 3714960 1583361476.60 151.5316 60.0027 32.0000 1.9735 1.9740 416.9341 417.0481 0.0172 -1.0000 -1.0000 3715023 1583361476.70 151.5316 60.0027 32.0000 1.9726 1.9731 417.0529 417.1665 0.0170 -1.0000 -1.0000 3715101 1583361476.80 151.5316 60.0027 32.0000 1.9722 1.9727 417.0621 417.1749 0.0170 -1.0000 -1.0000 3715335 1583361476.90 151.5316 60.0027 32.0000 1.9732 1.9737 416.8748 416.9878 0.0171 -1.0000 -1.0000 3715398 1583361477.00 151.5316 60.0027 32.0000 1.9732 1.9736 416.8594 416.9738 0.0172 -1.0000 -1.0000 3715476 1583361477.10 151.5406 60.0027 32.0000 1.9725 1.9729 416.9905 417.1034 0.0170 -1.0000 -1.0000 3715523 1583361477.20 151.5406 60.0027 32.0000 1.9718 1.9723 417.1377 417.2512 0.0171 -1.0000 -1.0000 3715601 1583361477.30 151.5406 60.0027 32.0000 1.9721 1.9725 417.0680 417.1818 0.0171 -1.0000 -1.0000 3715835 1583361477.40 151.5406 60.0027 32.0000 1.9724 1.9729 417.0801 417.1934 0.0170 -1.0000 -1.0000 3715898 1583361477.50 151.5406 60.0027 32.0000 1.9729 1.9733 416.8178 416.9310 0.0170 -1.0000 -1.0000 3715976 1583361477.60 151.5409 60.0027 32.0000 1.9726 1.9730 416.8959 417.0098 0.0172 -1.0000 -1.0000 3716038 1583361477.70 151.5409 60.0027 32.0000 1.9724 1.9728 416.9531 417.0672 0.0171 -1.0000 -1.0000 3716101 1583361477.80 151.5409 60.0027 32.0000 1.9717 1.9721 417.0804 417.1940 0.0171 -1.0000 -1.0000 3716382 1583361477.90 151.5409 60.0027 32.0000 1.9727 1.9731 416.9094 417.0234 0.0171 -1.0000 -1.0000 3716444 1583361478.00 151.5409 60.0027 32.0000 1.9736 1.9740 416.8319 416.9455 0.0171 -1.0000 -1.0000 3716507 1583361478.10 151.5382 60.0027 32.0000 1.9726 1.9731 416.8832 416.9970 0.0171 -1.0000 -1.0000 3716585 1583361478.20 151.5139 60.0027 32.0000 1.9724 1.9729 417.0475 417.1605 0.0170 -1.0000 -1.0000 3716663 1583361478.30 151.5139 60.0027 32.0000 1.9716 1.9720 417.0194 417.1329 0.0171 -1.0000 -1.0000 3716851 1583361478.40 151.5139 60.0027 32.0000 1.9727 1.9731 416.9617 417.0751 0.0170 -1.0000 -1.0000 3716913 1583361478.50 151.5139 60.0027 32.0000 1.9741 1.9745 416.8678 416.9809 0.0170 -1.0000 -1.0000 3716976 1583361478.60 151.5139 60.0027 32.0000 1.9721 1.9726 416.9189 417.0321 0.0170 -1.0000 -1.0000 3717038 1583361478.70 151.5139 60.0027 32.0000 1.9724 1.9728 417.0478 417.1612 0.0171 -1.0000 -1.0000 3717116 1583361478.80 151.5048 60.0027 32.0000 1.9719 1.9723 417.1164 417.2296 0.0170 -1.0000 -1.0000 3717179 1583361478.90 151.5048 60.0027 32.0000 1.9716 1.9721 417.0676 417.1811 0.0171 -1.0000 -1.0000 3717601 1583361479.00 151.5048 60.0027 32.0000 1.9730 1.9734 416.9711 417.0847 0.0171 -1.0000 -1.0000 3717679 1583361479.10 151.5048 60.0027 32.0000 1.9733 1.9738 416.8880 417.0014 0.0171 -1.0000 -1.0000 3717741 1583361479.20 151.5048 60.0027 32.0000 1.9735 1.9740 417.0522 417.1655 0.0171 -1.0000 -1.0000 3717804 1583361479.30 151.5640 60.0027 32.0000 1.9721 1.9725 417.0978 417.2114 0.0170 -1.0000 -1.0000 3717866 1583361479.40 151.5640 60.0027 32.0000 1.9725 1.9729 417.1365 417.2495 0.0170 -1.0000 -1.0000 3718116 1583361479.50 151.5640 60.0027 32.0000 1.9733 1.9737 416.9276 417.0408 0.0170 -1.0000 -1.0000 3718179 1583361479.60 151.5640 60.0027 32.0000 1.9739 1.9743 416.8869 416.9998 0.0170 -1.0000 -1.0000 3718241 1583361479.70 151.5640 60.0027 32.0000 1.9727 1.9731 416.9612 417.0746 0.0171 -1.0000 -1.0000 3718304 1583361479.80 151.4655 60.0024 32.0000 1.9723 1.9728 417.1135 417.2272 0.0171 -1.0000 -1.0000 3718382 1583361479.90 151.4497 60.0023 32.0000 1.9730 1.9735 416.9448 417.0579 0.0170 -1.0000 -1.0000 3718616 1583361480.00 151.4497 60.0023 32.0000 1.9731 1.9736 416.9481 417.0605 0.0169 -1.0000 -1.0000 3718679 1583361480.10 151.4497 60.0023 32.0000 1.9725 1.9729 416.8310 416.9450 0.0172 -1.0000 -1.0000 3718741 1583361480.20 151.4497 60.0023 32.0000 1.9720 1.9725 417.1093 417.2234 0.0172 -1.0000 -1.0000 3718804 1583361480.30 151.4497 60.0023 32.0000 1.9718 1.9723 417.0791 417.1938 0.0173 -1.0000 -1.0000 3718866 1583361480.40 151.4773 60.0023 32.0000 1.9725 1.9730 417.0804 417.1944 0.0171 -1.0000 -1.0000 3719085 1583361480.50 151.4773 60.0023 32.0000 1.9733 1.9738 417.0351 417.1486 0.0171 -1.0000 -1.0000 3719148 1583361480.60 151.4773 60.0023 32.0000 1.9731 1.9735 416.9688 417.0821 0.0171 -1.0000 -1.0000 3719210 1583361480.70 151.4773 60.0023 32.0000 1.9721 1.9726 416.9173 417.0314 0.0172 -1.0000 -1.0000 3719289 1583361480.80 151.4773 60.0023 32.0000 1.9728 1.9733 417.0220 417.1357 0.0171 -1.0000 -1.0000 3719351 1583361480.90 151.5031 60.0023 32.0000 1.9719 1.9724 417.1682 417.2817 0.0170 -1.0000 -1.0000 3719538 1583361481.00 151.5031 60.0023 32.0000 1.9727 1.9731 417.0824 417.1951 0.0170 -1.0000 -1.0000 3719616 1583361481.10 151.5031 60.0023 32.0000 1.9732 1.9737 416.9434 417.0566 0.0171 -1.0000 -1.0000 3719679 1583361481.20 151.5031 60.0023 32.0000 1.9732 1.9737 416.9253 417.0387 0.0170 -1.0000 -1.0000 3719741 1583361481.30 151.5031 60.0023 32.0000 1.9730 1.9735 417.0374 417.1512 0.0172 -1.0000 -1.0000 3719804 1583361481.40 151.4876 60.0023 32.0000 1.9724 1.9728 417.1325 417.2462 0.0171 -1.0000 -1.0000 3719866 1583361481.50 151.4725 60.0023 32.0000 1.9729 1.9733 417.0694 417.1829 0.0171 -1.0000 -1.0000 3719944 1583361481.60 151.4725 60.0023 32.0000 1.9722 1.9726 416.9296 417.0424 0.0169 -1.0000 -1.0000 3720007 1583361481.70 151.4725 60.0023 32.0000 1.9732 1.9736 416.8792 416.9919 0.0170 -1.0000 -1.0000 3720070 1583361481.80 151.4725 60.0023 32.0000 1.9725 1.9730 417.0293 417.1427 0.0170 -1.0000 -1.0000 3720148 1583361481.90 151.4725 60.0023 32.0000 1.9731 1.9735 417.1889 417.3021 0.0170 -1.0000 -1.0000 3720773 1583361482.00 151.4858 60.0023 32.0000 1.9730 1.9734 417.1329 417.2466 0.0171 -1.0000 -1.0000 3720835 1583361482.10 151.4858 60.0023 32.0000 1.9732 1.9736 416.9421 417.0551 0.0170 -1.0000 -1.0000 3720913 1583361482.20 151.4858 60.0023 32.0000 1.9735 1.9740 416.9499 417.0631 0.0171 -1.0000 -1.0000 3720976 1583361482.30 151.4858 60.0023 32.0000 1.9735 1.9739 416.9827 417.0963 0.0171 -1.0000 -1.0000 3721038 1583361482.40 151.4858 60.0023 32.0000 1.9725 1.9730 417.0127 417.1255 0.0170 -1.0000 -1.0000 3721116 1583361482.50 151.4858 60.0023 32.0000 1.9727 1.9731 417.0755 417.1894 0.0171 -1.0000 -1.0000 3721179 1583361482.60 151.4031 60.0023 32.0000 1.9731 1.9736 416.9635 417.0768 0.0170 -1.0000 -1.0000 3721241 1583361482.70 151.4031 60.0023 32.0000 1.9733 1.9737 416.8825 416.9954 0.0170 -1.0000 -1.0000 3721304 1583361482.80 151.4031 60.0023 32.0000 1.9727 1.9731 416.9407 417.0548 0.0171 -1.0000 -1.0000 3721382 1583361482.90 151.4031 60.0023 32.0000 1.9717 1.9721 417.1278 417.2414 0.0171 -1.0000 -1.0000 3721429 1583361483.00 151.4031 60.0023 32.0000 1.9725 1.9730 417.1310 417.2444 0.0171 -1.0000 -1.0000 3721569 1583361483.10 151.4594 60.0023 32.0000 1.9718 1.9723 417.0883 417.2014 0.0170 -1.0000 -1.0000 3721632 1583361483.20 151.4664 60.0023 32.0000 1.9726 1.9730 416.9901 417.1034 0.0171 -1.0000 -1.0000 3721710 1583361483.30 151.4664 60.0023 32.0000 1.9729 1.9733 416.8694 416.9830 0.0171 -1.0000 -1.0000 3721773 1583361483.40 151.4664 60.0023 32.0000 1.9726 1.9730 416.9659 417.0794 0.0170 -1.0000 -1.0000 3721835 1583361483.50 151.4664 60.0023 32.0000 1.9727 1.9731 417.0913 417.2042 0.0170 -1.0000 -1.0000 3721913 1583361483.60 151.4664 60.0023 32.0000 1.9736 1.9740 417.0550 417.1688 0.0172 -1.0000 -1.0000 3721976 1583361483.70 151.4664 60.0023 32.0000 1.9738 1.9743 416.9816 417.0944 0.0170 -1.0000 -1.0000 3722038 1583361483.80 151.4664 60.0023 32.0000 1.9732 1.9737 416.8803 416.9937 0.0171 -1.0000 -1.0000 3722101 1583361483.90 151.4664 60.0023 32.0000 1.9738 1.9742 416.9995 417.1133 0.0173 -1.0000 -1.0000 3722163 1583361484.00 151.4664 60.0023 32.0000 1.9724 1.9728 417.2020 417.3155 0.0170 -1.0000 -1.0000 3722335 1583361484.10 151.4664 60.0023 32.0000 1.9721 1.9725 417.1432 417.2560 0.0170 -1.0000 -1.0000 3722413 1583361484.20 151.4419 60.0023 32.0000 1.9728 1.9733 417.1772 417.2910 0.0171 -1.0000 -1.0000 3722476 1583361484.30 151.4407 60.0023 32.0000 1.9731 1.9736 417.0410 417.1543 0.0171 -1.0000 -1.0000 3722538 1583361484.40 151.4407 60.0023 32.0000 1.9732 1.9737 416.9214 417.0352 0.0171 -1.0000 -1.0000 3722616 1583361484.50 151.4407 60.0023 32.0000 1.9729 1.9733 416.9649 417.0778 0.0170 -1.0000 -1.0000 3723195 1583361484.60 151.4407 60.0023 32.0000 1.9722 1.9726 417.1035 417.2165 0.0170 -1.0000 -1.0000 3723257 1583361484.70 151.4407 60.0023 32.0000 1.9723 1.9727 417.0684 417.1825 0.0171 -1.0000 -1.0000 3723335 1583361484.80 151.4438 60.0026 32.0000 1.9732 1.9736 416.8786 416.9923 0.0172 -1.0000 -1.0000 3723398 1583361484.90 151.4438 60.0026 32.0000 1.9733 1.9737 416.9970 417.1109 0.0171 -1.0000 -1.0000 3723460 1583361485.00 151.4438 60.0026 32.0000 1.9726 1.9730 417.1114 417.2248 0.0171 -1.0000 -1.0000 3723523 1583361485.10 151.4438 60.0026 32.0000 1.9725 1.9730 417.2522 417.3655 0.0171 -1.0000 -1.0000 3724101 1583361485.20 151.4438 60.0026 32.0000 1.9728 1.9733 416.9832 417.0967 0.0171 -1.0000 -1.0000 3724194 1583361485.30 151.3978 60.0026 32.0000 1.9735 1.9739 416.9488 417.0617 0.0170 -1.0000 -1.0000 3724257 1583361485.40 151.3978 60.0026 32.0000 1.9736 1.9740 416.9969 417.1097 0.0170 -1.0000 -1.0000 3724319 1583361485.50 151.3978 60.0026 32.0000 1.9728 1.9732 417.0942 417.2077 0.0171 -1.0000 -1.0000 3724398 1583361485.60 151.3978 60.0026 32.0000 1.9725 1.9730 417.1520 417.2656 0.0171 -1.0000 -1.0000 3724460 1583361485.70 151.3978 60.0026 32.0000 1.9730 1.9734 417.1191 417.2338 0.0172 -1.0000 -1.0000 3724523 1583361485.80 151.3978 60.0026 32.0000 1.9736 1.9740 416.9999 417.1133 0.0171 -1.0000 -1.0000 3724601 1583361485.90 151.4115 60.0026 32.0000 1.9735 1.9739 417.0324 417.1470 0.0172 -1.0000 -1.0000 3724663 1583361486.00 151.4602 60.0026 32.0000 1.9730 1.9734 417.1640 417.2779 0.0171 -1.0000 -1.0000 3724726 1583361486.10 151.4602 60.0026 32.0000 1.9733 1.9737 417.2093 417.3237 0.0172 -1.0000 -1.0000 3724804 1583361486.20 151.4602 60.0026 32.0000 1.9733 1.9738 417.0350 417.1483 0.0169 -1.0000 -1.0000 3724866 1583361486.30 151.4602 60.0026 32.0000 1.9732 1.9736 417.0288 417.1420 0.0172 -1.0000 -1.0000 3724929 1583361486.40 151.4234 60.0026 32.0000 1.9727 1.9732 417.0396 417.1533 0.0171 -1.0000 -1.0000 3725007 1583361486.50 151.4202 60.0026 32.0000 1.9727 1.9731 417.1032 417.2163 0.0171 -1.0000 -1.0000 3725069 1583361486.60 151.4202 60.0026 32.0000 1.9724 1.9729 417.1264 417.2403 0.0171 -1.0000 -1.0000 3725132 1583361486.70 151.4202 60.0026 32.0000 1.9737 1.9742 417.0253 417.1396 0.0172 -1.0000 -1.0000 3725194 1583361486.80 151.4202 60.0026 32.0000 1.9736 1.9740 416.9300 417.0433 0.0171 -1.0000 -1.0000 3725257 1583361486.90 151.4202 60.0026 32.0000 1.9731 1.9735 416.9478 417.0616 0.0172 -1.0000 -1.0000 3725335 1583361487.00 151.4202 60.0026 32.0000 1.9727 1.9732 417.0975 417.2111 0.0171 -1.0000 -1.0000 3725413 1583361487.10 151.4202 60.0026 32.0000 1.9727 1.9731 417.1744 417.2888 0.0172 -1.0000 -1.0000 3725585 1583361487.20 151.4202 60.0026 32.0000 1.9733 1.9737 417.0177 417.1315 0.0171 -1.0000 -1.0000 3725648 1583361487.30 151.4202 60.0026 32.0000 1.9734 1.9739 416.9099 417.0228 0.0169 -1.0000 -1.0000 3725710 1583361487.40 151.4202 60.0026 32.0000 1.9740 1.9744 416.9989 417.1119 0.0170 -1.0000 -1.0000 3725773 1583361487.50 151.4613 60.0026 32.0000 1.9733 1.9738 417.1169 417.2307 0.0172 -1.0000 -1.0000 3725851 1583361487.60 151.4613 60.0026 32.0000 1.9729 1.9734 417.1766 417.2907 0.0171 -1.0000 -1.0000 3725913 1583361487.70 151.4613 60.0026 32.0000 1.9734 1.9739 417.0498 417.1632 0.0171 -1.0000 -1.0000 3726523 1583361487.80 151.4613 60.0026 32.0000 1.9737 1.9742 417.0202 417.1353 0.0173 -1.0000 -1.0000 3726601 1583361487.90 151.4613 60.0026 32.0000 1.9739 1.9743 416.9323 417.0460 0.0171 -1.0000 -1.0000 3726663 1583361488.00 151.4613 60.0026 32.0000 1.9730 1.9735 417.0190 417.1315 0.0170 -1.0000 -1.0000 3726726 1583361488.10 151.4543 60.0026 32.0000 1.9729 1.9734 417.0951 417.2091 0.0172 -1.0000 -1.0000 3726788 1583361488.20 151.4543 60.0026 32.0000 1.9739 1.9744 417.0732 417.1878 0.0172 -1.0000 -1.0000 3727398 1583361488.30 151.4543 60.0026 32.0000 1.9739 1.9744 417.0003 417.1137 0.0170 -1.0000 -1.0000 3727460 1583361488.40 151.4543 60.0026 32.0000 1.9736 1.9741 416.9964 417.1096 0.0171 -1.0000 -1.0000 3727538 1583361488.50 151.4543 60.0026 32.0000 1.9729 1.9733 417.1194 417.2331 0.0171 -1.0000 -1.0000 3727601 1583361488.60 151.4720 60.0026 32.0000 1.9729 1.9733 417.1630 417.2765 0.0170 -1.0000 -1.0000 3727663 1583361488.70 151.4734 60.0026 32.0000 1.9728 1.9732 417.0910 417.2050 0.0172 -1.0000 -1.0000 3727741 1583361488.80 151.4734 60.0026 32.0000 1.9734 1.9739 417.0809 417.1946 0.0171 -1.0000 -1.0000 3727804 1583361488.90 151.4734 60.0026 32.0000 1.9742 1.9747 416.9912 417.1042 0.0170 -1.0000 -1.0000 3727866 1583361489.00 151.4734 60.0026 32.0000 1.9727 1.9731 417.0284 417.1425 0.0172 -1.0000 -1.0000 3727929 1583361489.10 151.4734 60.0026 32.0000 1.9725 1.9729 417.0959 417.2104 0.0172 -1.0000 -1.0000 3727991 1583361489.20 151.4354 60.0026 32.0000 1.9723 1.9727 417.1821 417.2958 0.0171 -1.0000 -1.0000 3728069 1583361489.30 151.4354 60.0026 32.0000 1.9729 1.9733 417.1304 417.2432 0.0170 -1.0000 -1.0000 3728132 1583361489.40 151.4354 60.0026 32.0000 1.9731 1.9736 416.9691 417.0827 0.0171 -1.0000 -1.0000 3728194 1583361489.50 151.4354 60.0026 32.0000 1.9734 1.9739 417.0943 417.2080 0.0171 -1.0000 -1.0000 3728273 1583361489.60 151.4354 60.0026 32.0000 1.9729 1.9734 417.1762 417.2895 0.0170 -1.0000 -1.0000 3728351 1583361489.70 151.5077 60.0022 32.0000 1.9727 1.9731 417.2575 417.3702 0.0170 -1.0000 -1.0000 3728413 1583361489.80 151.4985 60.0022 32.0000 1.9740 1.9744 417.0669 417.1811 0.0172 -1.0000 -1.0000 3728491 1583361489.90 151.4553 60.0022 32.0000 1.9732 1.9737 416.8451 416.9589 0.0170 -1.0000 -1.0000 3728554 1583361490.00 151.4553 60.0022 32.0000 1.9738 1.9742 416.9484 417.0618 0.0171 -1.0000 -1.0000 3728616 1583361490.10 151.4553 60.0022 32.0000 1.9738 1.9743 417.1187 417.2322 0.0171 -1.0000 -1.0000 3728679 1583361490.20 151.4553 60.0022 32.0000 1.9729 1.9733 417.2230 417.3369 0.0172 -1.0000 -1.0000 3728741 1583361490.30 151.4553 60.0022 32.0000 1.9729 1.9733 417.1309 417.2458 0.0172 -1.0000 -1.0000 3728804 1583361490.40 151.4553 60.0022 32.0000 1.9735 1.9740 417.0825 417.1963 0.0171 -1.0000 -1.0000 3728882 1583361490.50 151.4553 60.0022 32.0000 1.9739 1.9744 417.0619 417.1760 0.0172 -1.0000 -1.0000 3728944 1583361490.60 151.4553 60.0022 32.0000 1.9723 1.9727 417.1340 417.2470 0.0169 -1.0000 -1.0000 3729007 1583361490.70 151.4553 60.0022 32.0000 1.9727 1.9731 417.1011 417.2159 0.0172 -1.0000 -1.0000 3729085 1583361490.80 151.4553 60.0022 32.0000 1.9735 1.9740 417.1394 417.2530 0.0171 -1.0000 -1.0000 3729148 1583361490.90 151.4553 60.0022 32.0000 1.9746 1.9750 417.0537 417.1674 0.0171 -1.0000 -1.0000 3729210 1583361491.00 151.4461 60.0022 32.0000 1.9730 1.9734 417.0152 417.1281 0.0170 -1.0000 -1.0000 3729289 1583361491.10 151.4461 60.0022 32.0000 1.9726 1.9730 417.2127 417.3275 0.0172 -1.0000 -1.0000 3729351 1583361491.20 151.4461 60.0022 32.0000 1.9729 1.9733 417.2167 417.3302 0.0171 -1.0000 -1.0000 3729413 1583361491.30 151.4461 60.0022 32.0000 1.9735 1.9739 417.0865 417.2001 0.0171 -1.0000 -1.0000 3730194 1583361491.40 151.4461 60.0022 32.0000 1.9738 1.9742 416.9415 417.0539 0.0170 -1.0000 -1.0000 3730257 1583361491.50 151.4935 60.0022 32.0000 1.9737 1.9742 417.0739 417.1874 0.0171 -1.0000 -1.0000 3730335 1583361491.60 151.4935 60.0022 32.0000 1.9731 1.9735 417.1734 417.2868 0.0171 -1.0000 -1.0000 3730398 1583361491.70 151.4935 60.0022 32.0000 1.9730 1.9734 417.0556 417.1690 0.0171 -1.0000 -1.0000 3730460 1583361491.80 151.4935 60.0022 32.0000 1.9735 1.9740 416.9851 417.0982 0.0170 -1.0000 -1.0000 3730538 1583361491.90 151.4935 60.0022 32.0000 1.9745 1.9750 417.0354 417.1488 0.0171 -1.0000 -1.0000 3730601 1583361492.00 151.4850 60.0022 32.0000 1.9733 1.9737 417.2153 417.3297 0.0172 -1.0000 -1.0000 3730663 1583361492.10 151.4398 60.0022 32.0000 1.9727 1.9731 417.1620 417.2749 0.0171 -1.0000 -1.0000 3730741 1583361492.20 151.4398 60.0022 32.0000 1.9739 1.9744 417.0669 417.1812 0.0171 -1.0000 -1.0000 3730804 1583361492.30 151.4398 60.0022 32.0000 1.9741 1.9746 416.9689 417.0817 0.0170 -1.0000 -1.0000 3730866 1583361492.40 151.4398 60.0022 32.0000 1.9737 1.9742 417.0515 417.1659 0.0172 -1.0000 -1.0000 3730929 1583361492.50 151.4398 60.0022 32.0000 1.9722 1.9727 417.0971 417.2108 0.0171 -1.0000 -1.0000 3730991 1583361492.60 151.4713 60.0022 32.0000 1.9728 1.9733 417.2000 417.3134 0.0171 -1.0000 -1.0000 3731069 1583361492.70 151.4713 60.0022 32.0000 1.9736 1.9740 417.1166 417.2305 0.0172 -1.0000 -1.0000 3731132 1583361492.80 151.4713 60.0022 32.0000 1.9740 1.9745 417.0537 417.1683 0.0171 -1.0000 -1.0000 3731413 1583361492.90 151.4713 60.0022 32.0000 1.9736 1.9740 417.1697 417.2823 0.0169 -1.0000 -1.0000 3731476 1583361493.00 151.4713 60.0022 32.0000 1.9731 1.9735 417.1513 417.2632 0.0168 -1.0000 -1.0000 3731554 1583361493.10 151.4713 60.0022 32.0000 1.9730 1.9734 417.2670 417.3814 0.0172 -1.0000 -1.0000 3731616 1583361493.20 151.5169 60.0022 32.0000 1.9730 1.9734 417.1535 417.2675 0.0172 -1.0000 -1.0000 3731679 1583361493.30 151.5759 60.0022 32.0000 1.9735 1.9739 417.0907 417.2044 0.0171 -1.0000 -1.0000 3731757 1583361493.40 151.5759 60.0022 32.0000 1.9742 1.9747 416.8923 417.0059 0.0170 -1.0000 -1.0000 3731819 1583361493.50 151.5759 60.0022 32.0000 1.9741 1.9746 416.9676 417.0803 0.0171 -1.0000 -1.0000 3731898 1583361493.60 151.5759 60.0022 32.0000 1.9738 1.9742 417.2123 417.3259 0.0171 -1.0000 -1.0000 3731960 1583361493.70 151.5759 60.0022 32.0000 1.9730 1.9735 417.1748 417.2888 0.0172 -1.0000 -1.0000 3732023 1583361493.80 151.4600 60.0022 32.0000 1.9728 1.9733 417.0994 417.2137 0.0171 -1.0000 -1.0000 3732288 1583361493.90 151.4600 60.0022 32.0000 1.9737 1.9742 417.0553 417.1687 0.0171 -1.0000 -1.0000 3732351 1583361494.00 151.4600 60.0022 32.0000 1.9732 1.9736 417.0865 417.2000 0.0171 -1.0000 -1.0000 3732413 1583361494.10 151.4600 60.0022 32.0000 1.9733 1.9737 417.3093 417.4228 0.0171 -1.0000 -1.0000 3732491 1583361494.20 151.4600 60.0022 32.0000 1.9739 1.9744 417.2520 417.3663 0.0171 -1.0000 -1.0000 3732554 1583361494.30 151.4688 60.0022 32.0000 1.9735 1.9740 417.0740 417.1875 0.0171 -1.0000 -1.0000 3732835 1583361494.40 151.4688 60.0022 32.0000 1.9737 1.9742 416.9910 417.1057 0.0172 -1.0000 -1.0000 3732898 1583361494.50 151.4688 60.0022 32.0000 1.9741 1.9746 417.0258 417.1396 0.0171 -1.0000 -1.0000 3732976 1583361494.60 151.4688 60.0022 32.0000 1.9734 1.9738 417.0657 417.1792 0.0171 -1.0000 -1.0000 3733023 1583361494.70 151.4688 60.0022 32.0000 1.9728 1.9733 417.1067 417.2197 0.0170 -1.0000 -1.0000 3733101 1583361494.80 151.4691 60.0022 32.0000 1.9736 1.9740 417.1241 417.2372 0.0171 -1.0000 -1.0000 3733241 1583361494.90 151.4702 60.0023 32.0000 1.9739 1.9743 416.9744 417.0879 0.0170 -1.0000 -1.0000 3733304 1583361495.00 151.4702 60.0023 32.0000 1.9736 1.9740 416.9080 417.0205 0.0170 -1.0000 -1.0000 3733366 1583361495.10 151.4702 60.0023 32.0000 1.9734 1.9738 417.0718 417.1850 0.0171 -1.0000 -1.0000 3733429 1583361495.20 151.4702 60.0023 32.0000 1.9727 1.9732 417.1126 417.2266 0.0172 -1.0000 -1.0000 3733507 1583361495.30 151.4702 60.0023 32.0000 1.9730 1.9735 417.1553 417.2685 0.0170 -1.0000 -1.0000 3733726 1583361495.40 151.4702 60.0023 32.0000 1.9744 1.9748 416.9623 417.0752 0.0170 -1.0000 -1.0000 3733788 1583361495.50 151.4702 60.0023 32.0000 1.9743 1.9748 416.9527 417.0664 0.0171 -1.0000 -1.0000 3733866 1583361495.60 151.4702 60.0023 32.0000 1.9729 1.9733 417.0345 417.1488 0.0172 -1.0000 -1.0000 3733929 1583361495.70 151.4702 60.0023 32.0000 1.9734 1.9739 417.1773 417.2903 0.0171 -1.0000 -1.0000 3733991 1583361495.80 151.4702 60.0023 32.0000 1.9728 1.9732 417.1030 417.2166 0.0171 -1.0000 -1.0000 3734226 1583361495.90 151.4753 60.0023 32.0000 1.9735 1.9740 416.9769 417.0898 0.0170 -1.0000 -1.0000 3734288 1583361496.00 151.4971 60.0023 32.0000 1.9735 1.9740 416.9369 417.0494 0.0170 -1.0000 -1.0000 3734351 1583361496.10 151.4971 60.0023 32.0000 1.9740 1.9745 417.0826 417.1968 0.0171 -1.0000 -1.0000 3734429 1583361496.20 151.4971 60.0023 32.0000 1.9731 1.9735 417.2269 417.3403 0.0171 -1.0000 -1.0000 3734491 1583361496.30 151.4971 60.0023 32.0000 1.9733 1.9738 417.0397 417.1531 0.0170 -1.0000 -1.0000 3734804 1583361496.40 151.4971 60.0023 32.0000 1.9737 1.9741 416.9779 417.0917 0.0171 -1.0000 -1.0000 3734866 1583361496.50 151.4686 60.0023 32.0000 1.9735 1.9740 416.9931 417.1069 0.0172 -1.0000 -1.0000 3734929 1583361496.60 151.4671 60.0023 32.0000 1.9723 1.9728 417.1116 417.2257 0.0171 -1.0000 -1.0000 3735007 1583361496.70 151.4671 60.0023 32.0000 1.9727 1.9732 417.2152 417.3282 0.0170 -1.0000 -1.0000 3735085 1583361496.80 151.4671 60.0023 32.0000 1.9734 1.9739 417.1369 417.2508 0.0172 -1.0000 -1.0000 3735257 1583361496.90 151.4671 60.0023 32.0000 1.9734 1.9738 417.0716 417.1846 0.0169 -1.0000 -1.0000 3735319 1583361497.00 151.4671 60.0023 32.0000 1.9734 1.9738 416.9345 417.0481 0.0171 -1.0000 -1.0000 3735382 1583361497.10 151.4558 60.0023 32.0000 1.9732 1.9737 416.8982 417.0127 0.0172 -1.0000 -1.0000 3735444 1583361497.20 151.4558 60.0023 32.0000 1.9731 1.9736 417.0043 417.1181 0.0171 -1.0000 -1.0000 3735523 1583361497.30 151.4558 60.0023 32.0000 1.9727 1.9732 417.2236 417.3363 0.0170 -1.0000 -1.0000 3735585 1583361497.40 151.4558 60.0023 32.0000 1.9729 1.9734 417.0422 417.1565 0.0172 -1.0000 -1.0000 3735866 1583361497.50 151.4558 60.0023 32.0000 1.9735 1.9740 416.9515 417.0658 0.0172 -1.0000 -1.0000 3735944 1583361497.60 151.4622 60.0023 32.0000 1.9735 1.9740 416.9770 417.0908 0.0171 -1.0000 -1.0000 3736007 1583361497.70 151.4640 60.0023 32.0000 1.9733 1.9738 417.0990 417.2136 0.0171 -1.0000 -1.0000 3736069 1583361497.80 151.4640 60.0023 32.0000 1.9732 1.9737 417.1845 417.2975 0.0171 -1.0000 -1.0000 3736132 1583361497.90 151.4640 60.0023 32.0000 1.9741 1.9745 416.9306 417.0439 0.0170 -1.0000 -1.0000 3737054 1583361498.00 151.4640 60.0023 32.0000 1.9739 1.9743 416.8747 416.9888 0.0172 -1.0000 -1.0000 3737116 1583361498.10 151.4640 60.0023 32.0000 1.9735 1.9739 416.9544 417.0678 0.0171 -1.0000 -1.0000 3737194 1583361498.20 151.4606 60.0023 32.0000 1.9732 1.9737 417.0606 417.1739 0.0170 -1.0000 -1.0000 3737257 1583361498.30 151.4606 60.0023 32.0000 1.9728 1.9732 417.1603 417.2732 0.0170 -1.0000 -1.0000 3737320 1583361498.40 151.4606 60.0023 32.0000 1.9730 1.9734 417.0164 417.1306 0.0172 -1.0000 -1.0000 3737382 1583361498.50 151.4606 60.0023 32.0000 1.9736 1.9740 416.9230 417.0371 0.0172 -1.0000 -1.0000 3737460 1583361498.60 151.4606 60.0023 32.0000 1.9738 1.9742 417.0549 417.1683 0.0170 -1.0000 -1.0000 3737523 1583361498.70 151.4606 60.0023 32.0000 1.9730 1.9735 417.1847 417.2981 0.0171 -1.0000 -1.0000 3737585 1583361498.80 151.4606 60.0023 32.0000 1.9723 1.9727 417.1779 417.2919 0.0172 -1.0000 -1.0000 3737648 1583361498.90 151.5077 60.0023 32.0000 1.9729 1.9734 417.1186 417.2331 0.0172 -1.0000 -1.0000 3737710 1583361499.00 151.5077 60.0023 32.0000 1.9735 1.9739 416.9618 417.0759 0.0172 -1.0000 -1.0000 3737788 1583361499.10 151.5077 60.0023 32.0000 1.9739 1.9743 417.0185 417.1325 0.0172 -1.0000 -1.0000 3737851 1583361499.20 151.5072 60.0023 32.0000 1.9738 1.9742 417.1430 417.2572 0.0171 -1.0000 -1.0000 3737929 1583361499.30 151.5026 60.0024 32.0000 1.9736 1.9741 417.1176 417.2318 0.0172 -1.0000 -1.0000 3737991 1583361499.40 151.5026 60.0024 32.0000 1.9736 1.9740 416.9375 417.0518 0.0172 -1.0000 -1.0000 3738069 1583361499.50 151.5026 60.0024 32.0000 1.9735 1.9739 416.8888 417.0024 0.0171 -1.0000 -1.0000 3738148 1583361499.60 151.5026 60.0024 32.0000 1.9737 1.9741 416.9361 417.0501 0.0172 -1.0000 -1.0000 3738210 1583361499.70 151.5026 60.0024 32.0000 1.9742 1.9746 417.0168 417.1303 0.0171 -1.0000 -1.0000 3738273 1583361499.80 151.5026 60.0024 32.0000 1.9734 1.9738 417.0583 417.1716 0.0171 -1.0000 -1.0000 3738335 1583361499.90 151.5026 60.0024 32.0000 1.9736 1.9741 416.9512 417.0648 0.0171 -1.0000 -1.0000 3738569 1583361500.00 151.5026 60.0024 32.0000 1.9736 1.9741 417.0031 417.1176 0.0172 -1.0000 -1.0000 3738632 1583361500.10 151.5026 60.0024 32.0000 1.9732 1.9737 416.9528 417.0674 0.0173 -1.0000 -1.0000 3738710 1583361500.20 151.5026 60.0024 32.0000 1.9733 1.9738 417.1356 417.2505 0.0173 -1.0000 -1.0000 3738773 1583361500.30 151.5026 60.0024 32.0000 1.9728 1.9733 417.0963 417.2098 0.0170 -1.0000 -1.0000 3738835 1583361500.40 151.5026 60.0024 32.0000 1.9736 1.9740 417.0233 417.1369 0.0171 -1.0000 -1.0000 3738898 1583361500.50 151.5026 60.0024 32.0000 1.9729 1.9733 416.9472 417.0606 0.0171 -1.0000 -1.0000 3739148 1583361500.60 151.5472 60.0024 32.0000 1.9734 1.9738 416.9083 417.0224 0.0172 -1.0000 -1.0000 3739226 1583361500.70 151.5472 60.0024 32.0000 1.9735 1.9739 417.0067 417.1210 0.0172 -1.0000 -1.0000 3739304 1583361500.80 151.5472 60.0024 32.0000 1.9735 1.9740 417.1856 417.2995 0.0170 -1.0000 -1.0000 3739367 1583361500.90 151.5472 60.0024 32.0000 1.9735 1.9739 417.0204 417.1334 0.0170 -1.0000 -1.0000 3739429 1583361501.00 151.5472 60.0024 32.0000 1.9735 1.9740 416.9489 417.0621 0.0171 -1.0000 -1.0000 3739616 1583361501.10 151.5332 60.0024 32.0000 1.9729 1.9734 416.9428 417.0571 0.0171 -1.0000 -1.0000 3739679 1583361501.20 151.5178 60.0024 32.0000 1.9735 1.9740 417.1219 417.2351 0.0170 -1.0000 -1.0000 3739741 1583361501.30 151.5178 60.0024 32.0000 1.9735 1.9739 417.1304 417.2437 0.0171 -1.0000 -1.0000 3739804 1583361501.40 151.5178 60.0024 32.0000 1.9735 1.9739 417.0925 417.2066 0.0172 -1.0000 -1.0000 3739866 1583361501.50 151.5178 60.0024 32.0000 1.9732 1.9736 416.9314 417.0451 0.0170 -1.0000 -1.0000 3740257 1583361501.60 151.5178 60.0024 32.0000 1.9742 1.9747 416.8483 416.9613 0.0170 -1.0000 -1.0000 3740319 1583361501.70 151.5363 60.0024 32.0000 1.9735 1.9739 417.0038 417.1180 0.0171 -1.0000 -1.0000 3740398 1583361501.80 151.5363 60.0024 32.0000 1.9726 1.9731 417.1293 417.2427 0.0171 -1.0000 -1.0000 3740460 1583361501.90 151.5363 60.0024 32.0000 1.9725 1.9730 417.1450 417.2586 0.0171 -1.0000 -1.0000 3740523 1583361502.00 151.5363 60.0024 32.0000 1.9734 1.9739 417.0458 417.1592 0.0171 -1.0000 -1.0000 3740773 1583361502.10 151.5363 60.0024 32.0000 1.9740 1.9745 416.9818 417.0952 0.0170 -1.0000 -1.0000 3740851 1583361502.20 151.5914 60.0024 32.0000 1.9729 1.9734 417.0710 417.1844 0.0171 -1.0000 -1.0000 3740913 1583361502.30 151.5914 60.0024 32.0000 1.9728 1.9732 417.0970 417.2108 0.0171 -1.0000 -1.0000 3740976 1583361502.40 151.5914 60.0024 32.0000 1.9734 1.9738 417.1089 417.2226 0.0171 -1.0000 -1.0000 3741054 1583361502.50 151.5914 60.0024 32.0000 1.9742 1.9746 416.9889 417.1025 0.0171 -1.0000 -1.0000 3741117 1583361502.60 151.5914 60.0024 32.0000 1.9735 1.9739 416.9174 417.0317 0.0172 -1.0000 -1.0000 3741179 1583361502.70 151.5826 60.0024 32.0000 1.9735 1.9739 417.0578 417.1718 0.0172 -1.0000 -1.0000 3741257 1583361502.80 151.5200 60.0024 32.0000 1.9738 1.9743 417.1300 417.2440 0.0171 -1.0000 -1.0000 3741320 1583361502.90 151.5200 60.0024 32.0000 1.9734 1.9738 417.0488 417.1625 0.0171 -1.0000 -1.0000 3741382 1583361503.00 151.5200 60.0024 32.0000 1.9736 1.9741 417.0172 417.1308 0.0171 -1.0000 -1.0000 3741523 1583361503.10 151.5200 60.0024 32.0000 1.9736 1.9740 416.9133 417.0266 0.0171 -1.0000 -1.0000 3741585 1583361503.20 151.5200 60.0024 32.0000 1.9734 1.9738 417.0002 417.1144 0.0171 -1.0000 -1.0000 3741648 1583361503.30 151.4925 60.0024 32.0000 1.9726 1.9730 417.1128 417.2262 0.0170 -1.0000 -1.0000 3741710 1583361503.40 151.4925 60.0024 32.0000 1.9732 1.9736 416.9963 417.1099 0.0171 -1.0000 -1.0000 3741773 1583361503.50 151.4925 60.0024 32.0000 1.9729 1.9734 416.9912 417.1051 0.0172 -1.0000 -1.0000 3741851 1583361503.60 151.4925 60.0024 32.0000 1.9730 1.9734 416.9690 417.0832 0.0172 -1.0000 -1.0000 3742132 1583361503.70 151.4925 60.0024 32.0000 1.9733 1.9737 416.9641 417.0785 0.0172 -1.0000 -1.0000 3742194 1583361503.80 151.4925 60.0024 32.0000 1.9724 1.9728 417.0143 417.1281 0.0171 -1.0000 -1.0000 3742257 1583361503.90 151.5219 60.0024 32.0000 1.9727 1.9731 417.0399 417.1535 0.0171 -1.0000 -1.0000 3742319 1583361504.00 151.5219 60.0024 32.0000 1.9724 1.9728 417.0875 417.2018 0.0172 -1.0000 -1.0000 3742382 1583361504.10 151.5219 60.0024 32.0000 1.9734 1.9739 416.9893 417.1029 0.0171 -1.0000 -1.0000 3742898 1583361504.20 151.5219 60.0024 32.0000 1.9735 1.9740 416.8802 416.9943 0.0172 -1.0000 -1.0000 3742960 1583361504.30 151.5219 60.0024 32.0000 1.9738 1.9743 416.7851 416.8982 0.0171 -1.0000 -1.0000 3743023 1583361504.40 151.5219 60.0024 32.0000 1.9725 1.9730 417.1358 417.2502 0.0171 -1.0000 -1.0000 3743085 1583361504.50 151.5560 60.0024 32.0000 1.9738 1.9743 417.0281 417.1418 0.0171 -1.0000 -1.0000 3743163 1583361504.60 151.5560 60.0024 32.0000 1.9739 1.9743 416.9580 417.0717 0.0171 -1.0000 -1.0000 3743226 1583361504.70 151.5560 60.0024 32.0000 1.9729 1.9733 417.0476 417.1601 0.0170 -1.0000 -1.0000 3743304 1583361504.80 151.5560 60.0024 32.0000 1.9730 1.9735 417.0604 417.1742 0.0171 -1.0000 -1.0000 3743367 1583361504.90 151.5560 60.0024 32.0000 1.9724 1.9728 417.1490 417.2629 0.0171 -1.0000 -1.0000 3743429 1583361505.00 151.5716 60.0033 32.0000 1.9731 1.9736 417.0790 417.1917 0.0170 -1.0000 -1.0000 3743491 1583361505.10 151.5717 60.0033 32.0000 1.9737 1.9741 416.9734 417.0876 0.0171 -1.0000 -1.0000 3743741 1583361505.20 151.5717 60.0033 32.0000 1.9732 1.9737 416.9330 417.0462 0.0170 -1.0000 -1.0000 3743804 1583361505.30 151.6041 60.0033 32.0000 1.9735 1.9740 416.9698 417.0839 0.0172 -1.0000 -1.0000 3743866 1583361505.40 151.6145 60.0033 32.0000 1.9731 1.9735 417.0328 417.1463 0.0171 -1.0000 -1.0000 3743929 1583361505.50 151.6109 60.0033 32.0000 1.9728 1.9733 416.9710 417.0851 0.0172 -1.0000 -1.0000 3744007 1583361505.60 151.5670 60.0033 32.0000 1.9734 1.9739 416.8962 417.0096 0.0170 -1.0000 -1.0000 3744257 1583361505.70 151.5670 60.0033 32.0000 1.9737 1.9741 416.8972 417.0116 0.0171 -1.0000 -1.0000 3744319 1583361505.80 151.5670 60.0033 32.0000 1.9729 1.9734 416.9784 417.0919 0.0172 -1.0000 -1.0000 3744382 1583361505.90 151.5670 60.0033 32.0000 1.9725 1.9729 417.0428 417.1569 0.0171 -1.0000 -1.0000 3744444 1583361506.00 151.5670 60.0033 32.0000 1.9729 1.9733 417.0840 417.1982 0.0172 -1.0000 -1.0000 3744507 1583361506.10 151.5468 60.0033 32.0000 1.9728 1.9733 416.9602 417.0747 0.0172 -1.0000 -1.0000 3744585 1583361506.20 151.5457 60.0033 32.0000 1.9734 1.9739 416.8809 416.9948 0.0171 -1.0000 -1.0000 3744648 1583361506.30 151.5457 60.0033 32.0000 1.9733 1.9737 416.9475 417.0608 0.0170 -1.0000 -1.0000 3744710 1583361506.40 151.5457 60.0033 32.0000 1.9727 1.9732 417.0850 417.1980 0.0171 -1.0000 -1.0000 3744789 1583361506.50 151.5457 60.0033 32.0000 1.9726 1.9731 417.0962 417.2101 0.0171 -1.0000 -1.0000 3744851 1583361506.60 151.5457 60.0033 32.0000 1.9726 1.9731 417.0207 417.1351 0.0172 -1.0000 -1.0000 3744913 1583361506.70 151.5457 60.0033 32.0000 1.9727 1.9732 416.9612 417.0745 0.0171 -1.0000 -1.0000 3745491 1583361506.80 151.5457 60.0033 32.0000 1.9721 1.9726 417.0239 417.1380 0.0171 -1.0000 -1.0000 3745554 1583361506.90 151.5457 60.0033 32.0000 1.9717 1.9721 417.0726 417.1860 0.0172 -1.0000 -1.0000 3745616 1583361507.00 151.5457 60.0033 32.0000 1.9722 1.9727 417.0265 417.1406 0.0171 -1.0000 -1.0000 3745694 1583361507.10 151.5457 60.0033 32.0000 1.9732 1.9736 416.8871 417.0011 0.0172 -1.0000 -1.0000 3745757 1583361507.20 151.5466 60.0033 32.0000 1.9725 1.9730 416.8519 416.9657 0.0171 -1.0000 -1.0000 3745835 1583361507.30 151.5499 60.0033 32.0000 1.9725 1.9730 416.9381 417.0519 0.0172 -1.0000 -1.0000 3745898 1583361507.40 151.5499 60.0033 32.0000 1.9729 1.9733 417.0739 417.1877 0.0171 -1.0000 -1.0000 3745960 1583361507.50 151.5499 60.0033 32.0000 1.9728 1.9733 417.0176 417.1318 0.0172 -1.0000 -1.0000 3746023 1583361507.60 151.5499 60.0033 32.0000 1.9730 1.9735 416.9626 417.0765 0.0171 -1.0000 -1.0000 3746085 1583361507.70 151.5499 60.0033 32.0000 1.9731 1.9736 416.8606 416.9737 0.0171 -1.0000 -1.0000 3746148 1583361507.80 151.5499 60.0033 32.0000 1.9727 1.9732 416.9659 417.0798 0.0171 -1.0000 -1.0000 3746226 1583361507.90 151.5499 60.0033 32.0000 1.9723 1.9728 417.1110 417.2247 0.0172 -1.0000 -1.0000 3746288 1583361508.00 151.5499 60.0033 32.0000 1.9734 1.9739 417.0200 417.1335 0.0170 -1.0000 -1.0000 3746351 1583361508.10 151.5499 60.0033 32.0000 1.9735 1.9739 416.9654 417.0787 0.0170 -1.0000 -1.0000 3746429 1583361508.20 151.5649 60.0033 32.0000 1.9730 1.9734 417.0191 417.1327 0.0171 -1.0000 -1.0000 3746648 1583361508.30 151.5366 60.0033 32.0000 1.9724 1.9729 417.0252 417.1388 0.0171 -1.0000 -1.0000 3746710 1583361508.40 151.5343 60.0033 32.0000 1.9720 1.9725 417.1235 417.2373 0.0171 -1.0000 -1.0000 3746789 1583361508.50 151.5343 60.0033 32.0000 1.9728 1.9732 417.0859 417.1993 0.0171 -1.0000 -1.0000 3746851 1583361508.60 151.5343 60.0033 32.0000 1.9735 1.9740 416.8897 417.0030 0.0170 -1.0000 -1.0000 3746913 1583361508.70 151.5343 60.0033 32.0000 1.9733 1.9737 416.8516 416.9663 0.0173 -1.0000 -1.0000 3747101 1583361508.80 151.5224 60.0033 32.0000 1.9730 1.9735 416.8806 416.9934 0.0170 -1.0000 -1.0000 3747163 1583361508.90 151.4768 60.0033 32.0000 1.9726 1.9730 417.0351 417.1489 0.0172 -1.0000 -1.0000 3747226 1583361509.00 151.4768 60.0033 32.0000 1.9725 1.9730 417.0071 417.1211 0.0171 -1.0000 -1.0000 3747289 1583361509.10 151.4768 60.0033 32.0000 1.9734 1.9739 416.8163 416.9301 0.0171 -1.0000 -1.0000 3747351 1583361509.20 151.4768 60.0033 32.0000 1.9732 1.9736 416.8707 416.9836 0.0170 -1.0000 -1.0000 3747601 1583361509.30 151.4768 60.0033 32.0000 1.9735 1.9740 416.9916 417.1045 0.0170 -1.0000 -1.0000 3747648 1583361509.40 151.4768 60.0033 32.0000 1.9725 1.9730 417.1649 417.2782 0.0170 -1.0000 -1.0000 3747726 1583361509.50 151.5281 60.0033 32.0000 1.9726 1.9730 416.9646 417.0780 0.0171 -1.0000 -1.0000 3747788 1583361509.60 151.5281 60.0033 32.0000 1.9730 1.9735 416.9329 417.0465 0.0170 -1.0000 -1.0000 3747851 1583361509.70 151.5281 60.0033 32.0000 1.9737 1.9741 416.7950 416.9080 0.0170 -1.0000 -1.0000 3748585 1583361509.80 151.5281 60.0033 32.0000 1.9740 1.9744 416.9681 417.0807 0.0170 -1.0000 -1.0000 3748663 1583361509.90 151.5281 60.0033 32.0000 1.9716 1.9721 417.0774 417.1912 0.0171 -1.0000 -1.0000 3748726 1583361510.00 151.4462 60.0031 32.0000 1.9730 1.9735 417.1063 417.2199 0.0171 -1.0000 -1.0000 3748789 1583361510.10 151.4462 60.0031 32.0000 1.9732 1.9736 417.0215 417.1358 0.0171 -1.0000 -1.0000 3748866 1583361510.20 151.4462 60.0031 32.0000 1.9736 1.9740 416.9479 417.0610 0.0171 -1.0000 -1.0000 3748929 1583361510.30 151.4462 60.0031 32.0000 1.9728 1.9733 417.0096 417.1235 0.0172 -1.0000 -1.0000 3748991 1583361510.40 151.4462 60.0031 32.0000 1.9729 1.9734 417.0392 417.1528 0.0171 -1.0000 -1.0000 3749070 1583361510.50 151.4543 60.0031 32.0000 1.9731 1.9736 417.0037 417.1177 0.0173 -1.0000 -1.0000 3749132 1583361510.60 151.4614 60.0031 32.0000 1.9730 1.9735 416.9651 417.0790 0.0171 -1.0000 -1.0000 3749194 1583361510.70 151.4614 60.0031 32.0000 1.9737 1.9741 416.8892 417.0020 0.0170 -1.0000 -1.0000 3749273 1583361510.80 151.4614 60.0031 32.0000 1.9735 1.9740 416.9416 417.0550 0.0172 -1.0000 -1.0000 3749335 1583361510.90 151.4614 60.0031 32.0000 1.9733 1.9737 417.0697 417.1844 0.0172 -1.0000 -1.0000 3749398 1583361511.00 151.4614 60.0031 32.0000 1.9731 1.9735 417.0314 417.1454 0.0171 -1.0000 -1.0000 3749460 1583361511.10 151.4437 60.0031 32.0000 1.9736 1.9740 416.9537 417.0687 0.0173 -1.0000 -1.0000 3749523 1583361511.20 151.4437 60.0031 32.0000 1.9730 1.9735 416.9235 417.0368 0.0171 -1.0000 -1.0000 3749741 1583361511.30 151.4437 60.0031 32.0000 1.9741 1.9745 416.9070 417.0210 0.0172 -1.0000 -1.0000 3749804 1583361511.40 151.4437 60.0031 32.0000 1.9728 1.9733 417.0991 417.2131 0.0171 -1.0000 -1.0000 3749866 1583361511.50 151.4437 60.0031 32.0000 1.9734 1.9738 417.0094 417.1230 0.0171 -1.0000 -1.0000 3749929 1583361511.60 151.4453 60.0031 32.0000 1.9732 1.9736 416.8821 416.9954 0.0171 -1.0000 -1.0000 3749991 1583361511.70 151.4462 60.0031 32.0000 1.9735 1.9739 416.9814 417.0955 0.0172 -1.0000 -1.0000 3750835 1583361511.80 151.4462 60.0031 32.0000 1.9721 1.9726 417.0523 417.1662 0.0171 -1.0000 -1.0000 3750913 1583361511.90 151.4462 60.0031 32.0000 1.9729 1.9733 417.0954 417.2096 0.0172 -1.0000 -1.0000 3750976 1583361512.00 151.4462 60.0031 32.0000 1.9728 1.9732 417.0218 417.1354 0.0171 -1.0000 -1.0000 3751054 1583361512.10 151.4462 60.0031 32.0000 1.9735 1.9739 416.9364 417.0509 0.0173 -1.0000 -1.0000 3751132 1583361512.20 151.4294 60.0031 32.0000 1.9740 1.9745 416.8939 417.0084 0.0172 -1.0000 -1.0000 3751194 1583361512.30 151.4294 60.0031 32.0000 1.9726 1.9731 417.0072 417.1216 0.0172 -1.0000 -1.0000 3751257 1583361512.40 151.4294 60.0031 32.0000 1.9727 1.9732 417.1230 417.2368 0.0171 -1.0000 -1.0000 3751320 1583361512.50 151.4294 60.0031 32.0000 1.9729 1.9733 417.0009 417.1152 0.0172 -1.0000 -1.0000 3751382 1583361512.60 151.4294 60.0031 32.0000 1.9730 1.9735 416.8692 416.9831 0.0171 -1.0000 -1.0000 3751444 1583361512.70 151.4294 60.0031 32.0000 1.9734 1.9738 416.8387 416.9520 0.0171 -1.0000 -1.0000 3751523 1583361512.80 151.4426 60.0031 32.0000 1.9726 1.9730 416.9930 417.1060 0.0170 -1.0000 -1.0000 3751585 1583361512.90 151.4426 60.0031 32.0000 1.9725 1.9729 417.0056 417.1194 0.0171 -1.0000 -1.0000 3751648 1583361513.00 151.4426 60.0031 32.0000 1.9732 1.9736 417.0049 417.1186 0.0172 -1.0000 -1.0000 3751726 1583361513.10 151.4426 60.0031 32.0000 1.9736 1.9740 416.9605 417.0749 0.0172 -1.0000 -1.0000 3751788 1583361513.20 151.4426 60.0031 32.0000 1.9736 1.9741 416.8716 416.9859 0.0172 -1.0000 -1.0000 3751851 1583361513.30 151.4308 60.0031 32.0000 1.9727 1.9732 417.0401 417.1545 0.0172 -1.0000 -1.0000 3752444 1583361513.40 151.4300 60.0031 32.0000 1.9727 1.9732 417.1786 417.2927 0.0171 -1.0000 -1.0000 3752491 1583361513.50 151.4300 60.0031 32.0000 1.9724 1.9728 417.0684 417.1812 0.0171 -1.0000 -1.0000 3752570 1583361513.60 151.4300 60.0031 32.0000 1.9721 1.9726 416.9891 417.1032 0.0171 -1.0000 -1.0000 3752632 1583361513.70 151.4300 60.0031 32.0000 1.9729 1.9733 416.8494 416.9629 0.0171 -1.0000 -1.0000 3752694 1583361513.80 151.4300 60.0031 32.0000 1.9734 1.9738 416.9039 417.0188 0.0173 -1.0000 -1.0000 3752773 1583361513.90 151.4300 60.0031 32.0000 1.9725 1.9730 417.0121 417.1265 0.0172 -1.0000 -1.0000 3752835 1583361514.00 151.4362 60.0031 32.0000 1.9724 1.9728 417.0620 417.1754 0.0170 -1.0000 -1.0000 3752898 1583361514.10 151.4362 60.0031 32.0000 1.9733 1.9737 417.0777 417.1919 0.0172 -1.0000 -1.0000 3752976 1583361514.20 151.4362 60.0031 32.0000 1.9730 1.9735 417.0071 417.1209 0.0171 -1.0000 -1.0000 3753038 1583361514.30 151.4362 60.0031 32.0000 1.9745 1.9749 416.8797 416.9933 0.0171 -1.0000 -1.0000 3753101 1583361514.40 151.4362 60.0031 32.0000 1.9727 1.9731 416.9775 417.0904 0.0170 -1.0000 -1.0000 3753179 1583361514.50 151.4417 60.0030 32.0000 1.9726 1.9730 417.0820 417.1959 0.0170 -1.0000 -1.0000 3753241 1583361514.60 151.4489 60.0028 32.0000 1.9723 1.9727 417.0069 417.1202 0.0172 -1.0000 -1.0000 3753304 1583361514.70 151.4489 60.0028 32.0000 1.9732 1.9737 416.9891 417.1028 0.0171 -1.0000 -1.0000 3753367 1583361514.80 151.4489 60.0028 32.0000 1.9728 1.9733 417.0834 417.1970 0.0171 -1.0000 -1.0000 3753429 1583361514.90 151.4489 60.0028 32.0000 1.9730 1.9734 417.0620 417.1751 0.0171 -1.0000 -1.0000 3753491 1583361515.00 151.4489 60.0028 32.0000 1.9723 1.9727 417.1585 417.2722 0.0171 -1.0000 -1.0000 3753570 1583361515.10 151.4489 60.0028 32.0000 1.9732 1.9736 416.9417 417.0551 0.0170 -1.0000 -1.0000 3753632 1583361515.20 151.4489 60.0028 32.0000 1.9737 1.9742 416.7911 416.9037 0.0170 -1.0000 -1.0000 3753710 1583361515.30 151.4489 60.0028 32.0000 1.9740 1.9744 416.8687 416.9823 0.0171 -1.0000 -1.0000 3753757 1583361515.40 151.4489 60.0028 32.0000 1.9734 1.9739 416.9481 417.0631 0.0173 -1.0000 -1.0000 3754288 1583361515.50 151.4489 60.0028 32.0000 1.9729 1.9734 417.0541 417.1687 0.0172 -1.0000 -1.0000 3754366 1583361515.60 151.4489 60.0028 32.0000 1.9728 1.9732 417.0261 417.1396 0.0171 -1.0000 -1.0000 3754429 1583361515.70 151.4902 60.0028 32.0000 1.9733 1.9737 416.8992 417.0129 0.0172 -1.0000 -1.0000 3754491 1583361515.80 151.4942 60.0028 32.0000 1.9732 1.9736 416.8880 417.0011 0.0171 -1.0000 -1.0000 3754569 1583361515.90 151.4942 60.0028 32.0000 1.9730 1.9734 416.9218 417.0358 0.0171 -1.0000 -1.0000 3754741 1583361516.00 151.4942 60.0028 32.0000 1.9732 1.9736 417.1154 417.2287 0.0170 -1.0000 -1.0000 3754804 1583361516.10 151.4942 60.0028 32.0000 1.9734 1.9738 416.9690 417.0826 0.0171 -1.0000 -1.0000 3754882 1583361516.20 151.4930 60.0028 32.0000 1.9735 1.9739 416.8189 416.9333 0.0172 -1.0000 -1.0000 3754944 1583361516.30 151.4893 60.0028 32.0000 1.9736 1.9741 416.9066 417.0208 0.0172 -1.0000 -1.0000 3755007 1583361516.40 151.4893 60.0028 32.0000 1.9730 1.9734 417.0877 417.2024 0.0173 -1.0000 -1.0000 3755085 1583361516.50 151.4893 60.0028 32.0000 1.9735 1.9739 417.1547 417.2679 0.0170 -1.0000 -1.0000 3755148 1583361516.60 151.4893 60.0028 32.0000 1.9731 1.9735 416.9696 417.0828 0.0170 -1.0000 -1.0000 3755210 1583361516.70 151.4893 60.0028 32.0000 1.9732 1.9736 416.8993 417.0121 0.0170 -1.0000 -1.0000 3755273 1583361516.80 151.5130 60.0028 32.0000 1.9735 1.9739 416.9238 417.0376 0.0171 -1.0000 -1.0000 3755351 1583361516.90 151.5130 60.0028 32.0000 1.9729 1.9733 416.9469 417.0601 0.0171 -1.0000 -1.0000 3755476 1583361517.00 151.5130 60.0028 32.0000 1.9733 1.9738 416.9887 417.1015 0.0169 -1.0000 -1.0000 3755538 1583361517.10 151.5130 60.0028 32.0000 1.9737 1.9741 416.9658 417.0792 0.0171 -1.0000 -1.0000 3755601 1583361517.20 151.5130 60.0028 32.0000 1.9742 1.9746 416.7904 416.9042 0.0171 -1.0000 -1.0000 3755679 1583361517.30 151.5130 60.0028 32.0000 1.9729 1.9734 416.7899 416.9034 0.0171 -1.0000 -1.0000 3755741 1583361517.40 151.5105 60.0028 32.0000 1.9731 1.9736 416.9293 417.0434 0.0171 -1.0000 -1.0000 3755882 1583361517.50 151.4983 60.0028 32.0000 1.9730 1.9734 417.1500 417.2642 0.0172 -1.0000 -1.0000 3755960 1583361517.60 151.4983 60.0028 32.0000 1.9725 1.9729 417.0821 417.1956 0.0171 -1.0000 -1.0000 3756023 1583361517.70 151.4983 60.0028 32.0000 1.9738 1.9743 416.9339 417.0484 0.0174 -1.0000 -1.0000 3756085 1583361517.80 151.4983 60.0028 32.0000 1.9735 1.9740 416.8451 416.9596 0.0172 -1.0000 -1.0000 3756163 1583361517.90 151.4983 60.0028 32.0000 1.9735 1.9740 416.9478 417.0608 0.0170 -1.0000 -1.0000 3756226 1583361518.00 151.5020 60.0028 32.0000 1.9733 1.9738 417.1159 417.2289 0.0170 -1.0000 -1.0000 3756288 1583361518.10 151.5020 60.0028 32.0000 1.9729 1.9733 417.1803 417.2938 0.0171 -1.0000 -1.0000 3756366 1583361518.20 151.5020 60.0028 32.0000 1.9735 1.9740 417.0939 417.2081 0.0171 -1.0000 -1.0000 3756429 1583361518.30 151.5020 60.0028 32.0000 1.9736 1.9741 416.8688 416.9824 0.0171 -1.0000 -1.0000 3756491 1583361518.40 151.5020 60.0028 32.0000 1.9730 1.9735 416.8968 417.0102 0.0170 -1.0000 -1.0000 3756632 1583361518.50 151.5403 60.0028 32.0000 1.9735 1.9740 417.1843 417.2973 0.0171 -1.0000 -1.0000 3756694 1583361518.60 151.5403 60.0028 32.0000 1.9734 1.9739 417.1426 417.2561 0.0172 -1.0000 -1.0000 3756757 1583361518.70 151.5403 60.0028 32.0000 1.9735 1.9740 417.0381 417.1514 0.0170 -1.0000 -1.0000 3756835 1583361518.80 151.5403 60.0028 32.0000 1.9741 1.9746 416.9350 417.0486 0.0171 -1.0000 -1.0000 3756898 1583361518.90 151.5403 60.0028 32.0000 1.9731 1.9735 416.9284 417.0418 0.0171 -1.0000 -1.0000 3757116 1583361519.00 151.5150 60.0028 32.0000 1.9729 1.9733 417.1016 417.2151 0.0171 -1.0000 -1.0000 3757194 1583361519.10 151.4836 60.0028 32.0000 1.9725 1.9729 417.2403 417.3543 0.0171 -1.0000 -1.0000 3757257 1583361519.20 151.4836 60.0028 32.0000 1.9729 1.9734 417.1142 417.2275 0.0170 -1.0000 -1.0000 3757335 1583361519.30 151.4836 60.0028 32.0000 1.9727 1.9732 417.1178 417.2306 0.0170 -1.0000 -1.0000 3757398 1583361519.40 151.4836 60.0028 32.0000 1.9730 1.9735 416.9283 417.0425 0.0172 -1.0000 -1.0000 3757460 1583361519.50 151.4836 60.0028 32.0000 1.9742 1.9747 416.9983 417.1119 0.0171 -1.0000 -1.0000 3758226 1583361519.60 151.4738 60.0028 32.0000 1.9734 1.9738 417.0822 417.1957 0.0170 -1.0000 -1.0000 3758288 1583361519.70 151.4738 60.0028 32.0000 1.9724 1.9728 417.1728 417.2874 0.0173 -1.0000 -1.0000 3758351 1583361519.80 151.4738 60.0028 32.0000 1.9725 1.9729 417.1664 417.2804 0.0171 -1.0000 -1.0000 3758429 1583361519.90 151.4738 60.0028 32.0000 1.9732 1.9736 416.9782 417.0918 0.0172 -1.0000 -1.0000 3758491 1583361520.00 151.4738 60.0028 32.0000 1.9741 1.9745 416.9609 417.0743 0.0170 -1.0000 -1.0000 3758554 1583361520.10 151.5185 60.0020 32.0000 1.9733 1.9738 416.9241 417.0371 0.0171 -1.0000 -1.0000 3758632 1583361520.20 151.5281 60.0018 32.0000 1.9732 1.9737 417.1023 417.2160 0.0171 -1.0000 -1.0000 3758694 1583361520.30 151.5281 60.0018 32.0000 1.9725 1.9729 417.1517 417.2660 0.0172 -1.0000 -1.0000 3758757 1583361520.40 151.5281 60.0018 32.0000 1.9726 1.9730 417.1363 417.2510 0.0173 -1.0000 -1.0000 3758820 1583361520.50 151.5281 60.0018 32.0000 1.9734 1.9739 416.9489 417.0635 0.0173 -1.0000 -1.0000 3758882 1583361520.60 151.5281 60.0018 32.0000 1.9728 1.9733 416.9927 417.1069 0.0172 -1.0000 -1.0000 3758944 1583361520.70 151.5741 60.0018 32.0000 1.9731 1.9735 417.1325 417.2468 0.0172 -1.0000 -1.0000 3759023 1583361520.80 151.5741 60.0018 32.0000 1.9722 1.9727 417.1438 417.2581 0.0172 -1.0000 -1.0000 3759085 1583361520.90 151.5741 60.0018 32.0000 1.9732 1.9736 417.0749 417.1891 0.0172 -1.0000 -1.0000 3759148 1583361521.00 151.5741 60.0018 32.0000 1.9742 1.9746 416.8375 416.9511 0.0171 -1.0000 -1.0000 3759382 1583361521.10 151.5741 60.0018 32.0000 1.9733 1.9738 417.0235 417.1369 0.0171 -1.0000 -1.0000 3759444 1583361521.20 151.5741 60.0018 32.0000 1.9727 1.9732 417.0172 417.1307 0.0170 -1.0000 -1.0000 3759523 1583361521.30 151.5329 60.0018 32.0000 1.9722 1.9726 417.0574 417.1698 0.0169 -1.0000 -1.0000 3759601 1583361521.40 151.5329 60.0018 32.0000 1.9730 1.9734 416.9651 417.0782 0.0170 -1.0000 -1.0000 3759663 1583361521.50 151.5329 60.0018 32.0000 1.9737 1.9741 416.9469 417.0598 0.0171 -1.0000 -1.0000 3759960 1583361521.60 151.5329 60.0018 32.0000 1.9731 1.9735 416.9382 417.0530 0.0173 -1.0000 -1.0000 3800023 1583361521.70 151.5329 60.0018 32.0000 1.9727 1.9732 417.1006 417.2149 0.0172 -1.0000 -1.0000 3800085 1583361521.80 151.5634 60.0018 32.0000 1.9726 1.9731 417.0575 417.1710 0.0171 -1.0000 -1.0000 3800148 1583361521.90 151.5634 60.0018 32.0000 1.9728 1.9733 417.0075 417.1214 0.0171 -1.0000 -1.0000 3800210 1583361522.00 151.5634 60.0018 32.0000 1.9732 1.9737 416.9465 417.0602 0.0171 -1.0000 -1.0000 3800648 1583361522.10 151.5634 60.0018 32.0000 1.9733 1.9738 417.0601 417.1732 0.0170 -1.0000 -1.0000 3800710 1583361522.20 151.5634 60.0018 32.0000 1.9728 1.9732 416.9830 417.0963 0.0171 -1.0000 -1.0000 3800788 1583361522.30 151.5625 60.0018 32.0000 1.9730 1.9735 417.0409 417.1547 0.0172 -1.0000 -1.0000 3800851 1583361522.40 151.5343 60.0018 32.0000 1.9722 1.9726 417.1742 417.2878 0.0171 -1.0000 -1.0000 3800913 1583361522.50 151.5343 60.0018 32.0000 1.9731 1.9736 416.9114 417.0244 0.0171 -1.0000 -1.0000 3801101 1583361522.60 151.5343 60.0018 32.0000 1.9733 1.9737 416.8833 416.9970 0.0171 -1.0000 -1.0000 3801179 1583361522.70 151.5343 60.0018 32.0000 1.9730 1.9735 416.9699 417.0839 0.0172 -1.0000 -1.0000 3801241 1583361522.80 151.5343 60.0018 32.0000 1.9734 1.9738 417.1315 417.2450 0.0171 -1.0000 -1.0000 3801304 1583361522.90 151.5343 60.0018 32.0000 1.9732 1.9736 417.0161 417.1303 0.0172 -1.0000 -1.0000 3801366 1583361523.00 151.5343 60.0018 32.0000 1.9732 1.9737 416.9299 417.0438 0.0171 -1.0000 -1.0000 3801444 1583361523.10 151.5343 60.0018 32.0000 1.9730 1.9735 416.9542 417.0683 0.0172 -1.0000 -1.0000 3801523 1583361523.20 151.5359 60.0018 32.0000 1.9724 1.9729 417.0755 417.1890 0.0171 -1.0000 -1.0000 3801585 1583361523.30 151.5364 60.0018 32.0000 1.9728 1.9732 417.1729 417.2861 0.0170 -1.0000 -1.0000 3801648 1583361523.40 151.5355 60.0018 32.0000 1.9734 1.9738 417.1453 417.2591 0.0171 -1.0000 -1.0000 3801710 1583361523.50 151.4990 60.0018 32.0000 1.9739 1.9744 416.8976 417.0112 0.0171 -1.0000 -1.0000 3801788 1583361523.60 151.4990 60.0018 32.0000 1.9741 1.9746 416.9966 417.1106 0.0172 -1.0000 -1.0000 3802117 1583361523.70 151.4990 60.0018 32.0000 1.9734 1.9739 416.9364 417.0498 0.0170 -1.0000 -1.0000 3802179 1583361523.80 151.4990 60.0018 32.0000 1.9726 1.9730 417.0664 417.1795 0.0170 -1.0000 -1.0000 3802241 1583361523.90 151.4990 60.0018 32.0000 1.9727 1.9732 417.0863 417.1996 0.0170 -1.0000 -1.0000 3802320 1583361524.00 151.5135 60.0018 32.0000 1.9733 1.9738 417.0378 417.1512 0.0171 -1.0000 -1.0000 3802382 1583361524.10 151.5135 60.0018 32.0000 1.9728 1.9732 416.8942 417.0079 0.0171 -1.0000 -1.0000 3802632 1583361524.20 151.5135 60.0018 32.0000 1.9736 1.9740 417.0294 417.1435 0.0171 -1.0000 -1.0000 3802694 1583361524.30 151.5135 60.0018 32.0000 1.9731 1.9735 417.1070 417.2197 0.0169 -1.0000 -1.0000 3802757 1583361524.40 151.5135 60.0018 32.0000 1.9729 1.9733 417.1068 417.2202 0.0171 -1.0000 -1.0000 3802835 1583361524.50 151.5095 60.0018 32.0000 1.9733 1.9738 417.0961 417.2108 0.0172 -1.0000 -1.0000 3802898 1583361524.60 151.5004 60.0018 32.0000 1.9738 1.9743 416.9352 417.0489 0.0172 -1.0000 -1.0000 3803085 1583361524.70 151.5004 60.0018 32.0000 1.9734 1.9739 416.8877 417.0020 0.0172 -1.0000 -1.0000 3803148 1583361524.80 151.5004 60.0018 32.0000 1.9733 1.9738 417.0803 417.1936 0.0170 -1.0000 -1.0000 3803210 1583361524.90 151.5004 60.0018 32.0000 1.9727 1.9732 417.0274 417.1407 0.0171 -1.0000 -1.0000 3803273 1583361525.00 151.5004 60.0018 32.0000 1.9725 1.9730 417.0842 417.1979 0.0171 -1.0000 -1.0000 3803351 1583361525.10 151.4302 60.0018 32.0000 1.9733 1.9738 417.0019 417.1148 0.0171 -1.0000 -1.0000 3803523 1583361525.20 151.4302 60.0018 32.0000 1.9733 1.9738 417.0256 417.1402 0.0172 -1.0000 -1.0000 3803601 1583361525.30 151.4302 60.0018 32.0000 1.9723 1.9727 417.1413 417.2552 0.0171 -1.0000 -1.0000 3803663 1583361525.40 151.4302 60.0018 32.0000 1.9723 1.9728 417.1485 417.2620 0.0171 -1.0000 -1.0000 3803726 1583361525.50 151.4302 60.0018 32.0000 1.9729 1.9733 417.0228 417.1364 0.0172 -1.0000 -1.0000 3803804 1583361525.60 151.4257 60.0018 32.0000 1.9731 1.9736 416.9115 417.0255 0.0172 -1.0000 -1.0000 3804273 1583361525.70 151.4255 60.0018 32.0000 1.9741 1.9746 416.9539 417.0677 0.0171 -1.0000 -1.0000 3804335 1583361525.80 151.4255 60.0018 32.0000 1.9736 1.9740 417.0444 417.1577 0.0170 -1.0000 -1.0000 3804413 1583361525.90 151.4255 60.0018 32.0000 1.9723 1.9727 417.1652 417.2785 0.0171 -1.0000 -1.0000 3804476 1583361526.00 151.4255 60.0018 32.0000 1.9732 1.9737 417.0048 417.1191 0.0172 -1.0000 -1.0000 3804538 1583361526.10 151.4255 60.0018 32.0000 1.9741 1.9745 416.9290 417.0434 0.0173 -1.0000 -1.0000 3804616 1583361526.20 151.4255 60.0018 32.0000 1.9735 1.9739 416.9724 417.0863 0.0171 -1.0000 -1.0000 3804835 1583361526.30 151.4255 60.0018 32.0000 1.9727 1.9731 417.0931 417.2062 0.0170 -1.0000 -1.0000 3804898 1583361526.40 151.4255 60.0018 32.0000 1.9736 1.9741 416.9633 417.0766 0.0171 -1.0000 -1.0000 3804976 1583361526.50 151.4610 60.0018 32.0000 1.9740 1.9745 416.9369 417.0494 0.0169 -1.0000 -1.0000 3805038 1583361526.60 151.4832 60.0018 32.0000 1.9735 1.9739 416.8801 416.9932 0.0170 -1.0000 -1.0000 3805101 1583361526.70 151.4832 60.0018 32.0000 1.9721 1.9725 417.0939 417.2071 0.0170 -1.0000 -1.0000 3805179 1583361526.80 151.4832 60.0018 32.0000 1.9729 1.9734 417.1849 417.2989 0.0172 -1.0000 -1.0000 3805241 1583361526.90 151.4832 60.0018 32.0000 1.9729 1.9733 417.1250 417.2391 0.0171 -1.0000 -1.0000 3805304 1583361527.00 151.4832 60.0018 32.0000 1.9740 1.9745 417.0320 417.1455 0.0171 -1.0000 -1.0000 3805367 1583361527.10 151.4832 60.0018 32.0000 1.9738 1.9742 417.0153 417.1293 0.0172 -1.0000 -1.0000 3805429 1583361527.20 151.4558 60.0018 32.0000 1.9733 1.9737 416.9559 417.0700 0.0172 -1.0000 -1.0000 3805507 1583361527.30 151.4522 60.0018 32.0000 1.9732 1.9736 417.1512 417.2647 0.0171 -1.0000 -1.0000 3805570 1583361527.40 151.4522 60.0018 32.0000 1.9726 1.9730 417.2485 417.3623 0.0171 -1.0000 -1.0000 3805632 1583361527.50 151.4522 60.0018 32.0000 1.9734 1.9739 416.9907 417.1048 0.0172 -1.0000 -1.0000 3805710 1583361527.60 151.4522 60.0018 32.0000 1.9734 1.9739 417.0395 417.1526 0.0170 -1.0000 -1.0000 3805773 1583361527.70 151.4522 60.0018 32.0000 1.9735 1.9740 417.1031 417.2162 0.0170 -1.0000 -1.0000 3806023 1583361527.80 151.4794 60.0018 32.0000 1.9730 1.9734 417.1729 417.2862 0.0171 -1.0000 -1.0000 3806085 1583361527.90 151.4794 60.0018 32.0000 1.9731 1.9736 417.1361 417.2498 0.0171 -1.0000 -1.0000 3806148 1583361528.00 151.4794 60.0018 32.0000 1.9731 1.9735 417.1189 417.2325 0.0171 -1.0000 -1.0000 3806210 1583361528.10 151.4794 60.0018 32.0000 1.9736 1.9741 417.0069 417.1201 0.0170 -1.0000 -1.0000 3806288 1583361528.20 151.4794 60.0018 32.0000 1.9744 1.9749 416.8899 417.0023 0.0169 -1.0000 -1.0000 3806523 1583361528.30 151.4893 60.0018 32.0000 1.9729 1.9734 417.1699 417.2826 0.0170 -1.0000 -1.0000 3806585 1583361528.40 151.5022 60.0018 32.0000 1.9729 1.9734 417.1428 417.2561 0.0171 -1.0000 -1.0000 3806663 1583361528.50 151.5022 60.0018 32.0000 1.9739 1.9744 417.1399 417.2542 0.0172 -1.0000 -1.0000 3806726 1583361528.60 151.5022 60.0018 32.0000 1.9749 1.9753 417.0271 417.1400 0.0170 -1.0000 -1.0000 3806789 1583361528.70 151.5022 60.0018 32.0000 1.9728 1.9732 417.0870 417.2009 0.0172 -1.0000 -1.0000 3807241 1583361528.80 151.5022 60.0018 32.0000 1.9732 1.9737 417.1843 417.2983 0.0171 -1.0000 -1.0000 3807289 1583361528.90 151.4734 60.0018 32.0000 1.9728 1.9732 417.2035 417.3182 0.0172 -1.0000 -1.0000 3807367 1583361529.00 151.4734 60.0018 32.0000 1.9737 1.9741 417.1186 417.2321 0.0171 -1.0000 -1.0000 3807444 1583361529.10 151.4734 60.0018 32.0000 1.9734 1.9739 416.9442 417.0576 0.0171 -1.0000 -1.0000 3807507 1583361529.20 151.4734 60.0018 32.0000 1.9736 1.9740 417.0154 417.1282 0.0170 -1.0000 -1.0000 3807632 1583361529.30 151.4734 60.0018 32.0000 1.9733 1.9737 417.2255 417.3390 0.0170 -1.0000 -1.0000 3807694 1583361529.40 151.4734 60.0018 32.0000 1.9730 1.9735 417.1329 417.2462 0.0171 -1.0000 -1.0000 3807757 1583361529.50 151.4734 60.0018 32.0000 1.9737 1.9742 416.9878 417.1015 0.0171 -1.0000 -1.0000 3807835 1583361529.60 151.4743 60.0018 32.0000 1.9741 1.9745 416.8720 416.9862 0.0171 -1.0000 -1.0000 3807898 1583361529.70 151.4888 60.0018 32.0000 1.9739 1.9743 417.0390 417.1521 0.0170 -1.0000 -1.0000 3808241 1583361529.80 151.4888 60.0018 32.0000 1.9732 1.9736 417.1740 417.2870 0.0170 -1.0000 -1.0000 3808319 1583361529.90 151.4888 60.0018 32.0000 1.9737 1.9741 416.9909 417.1044 0.0171 -1.0000 -1.0000 3808382 1583361530.00 151.4888 60.0018 32.0000 1.9733 1.9738 416.9179 417.0305 0.0170 -1.0000 -1.0000 3808444 1583361530.10 151.4494 60.0014 32.0000 1.9737 1.9742 416.9972 417.1103 0.0171 -1.0000 -1.0000 3808507 1583361530.20 151.4477 60.0014 32.0000 1.9730 1.9735 417.1288 417.2422 0.0171 -1.0000 -1.0000 3808757 1583361530.30 151.4477 60.0014 32.0000 1.9729 1.9733 417.1230 417.2369 0.0172 -1.0000 -1.0000 3808820 1583361530.40 151.4477 60.0014 32.0000 1.9740 1.9745 417.0285 417.1429 0.0172 -1.0000 -1.0000 3808882 1583361530.50 151.4583 60.0014 32.0000 1.9737 1.9741 416.9248 417.0384 0.0171 -1.0000 -1.0000 3808944 1583361530.60 151.4716 60.0014 32.0000 1.9733 1.9737 417.0657 417.1797 0.0172 -1.0000 -1.0000 3809023 1583361530.70 151.4716 60.0014 32.0000 1.9729 1.9734 417.1248 417.2386 0.0171 -1.0000 -1.0000 3809085 1583361530.80 151.4716 60.0014 32.0000 1.9724 1.9728 417.1026 417.2159 0.0171 -1.0000 -1.0000 3809148 1583361530.90 151.4716 60.0014 32.0000 1.9727 1.9732 417.0541 417.1674 0.0170 -1.0000 -1.0000 3809210 1583361531.00 151.4716 60.0014 32.0000 1.9730 1.9734 416.9831 417.0973 0.0171 -1.0000 -1.0000 3809288 1583361531.10 151.4780 60.0014 32.0000 1.9730 1.9734 417.0469 417.1601 0.0171 -1.0000 -1.0000 3809351 1583361531.20 151.4780 60.0014 32.0000 1.9724 1.9729 417.2011 417.3148 0.0171 -1.0000 -1.0000 3809429 1583361531.30 151.4780 60.0014 32.0000 1.9735 1.9739 417.1643 417.2785 0.0172 -1.0000 -1.0000 3809663 1583361531.40 151.4780 60.0014 32.0000 1.9740 1.9745 416.8803 416.9940 0.0171 -1.0000 -1.0000 3809726 1583361531.50 151.4780 60.0014 32.0000 1.9730 1.9734 416.9823 417.0956 0.0171 -1.0000 -1.0000 3809804 1583361531.60 151.4824 60.0014 32.0000 1.9735 1.9739 416.9260 417.0391 0.0170 -1.0000 -1.0000 3809851 1583361531.70 151.4935 60.0014 32.0000 1.9726 1.9730 417.0420 417.1548 0.0170 -1.0000 -1.0000 3809913 1583361531.80 151.4935 60.0014 32.0000 1.9727 1.9731 417.1562 417.2691 0.0170 -1.0000 -1.0000 3810241 1583361531.90 151.4935 60.0014 32.0000 1.9730 1.9735 417.1033 417.2163 0.0170 -1.0000 -1.0000 3810304 1583361532.00 151.4935 60.0014 32.0000 1.9734 1.9738 417.0622 417.1751 0.0170 -1.0000 -1.0000 3810366 1583361532.10 151.4935 60.0014 32.0000 1.9742 1.9746 417.0018 417.1154 0.0171 -1.0000 -1.0000 3810444 1583361532.20 151.5278 60.0014 32.0000 1.9735 1.9740 417.1635 417.2777 0.0172 -1.0000 -1.0000 3810507 1583361532.30 151.5278 60.0014 32.0000 1.9731 1.9736 417.1901 417.3040 0.0171 -1.0000 -1.0000 3811007 1583361532.40 151.5278 60.0014 32.0000 1.9737 1.9742 417.0676 417.1807 0.0169 -1.0000 -1.0000 3811070 1583361532.50 151.5278 60.0014 32.0000 1.9740 1.9744 416.9478 417.0604 0.0170 -1.0000 -1.0000 3811132 1583361532.60 151.5278 60.0014 32.0000 1.9739 1.9744 416.9792 417.0920 0.0169 -1.0000 -1.0000 3811194 1583361532.70 151.5087 60.0014 32.0000 1.9733 1.9738 417.1072 417.2200 0.0170 -1.0000 -1.0000 3811273 1583361532.80 151.4909 60.0014 32.0000 1.9724 1.9728 417.2124 417.3257 0.0171 -1.0000 -1.0000 3811351 1583361532.90 151.4909 60.0014 32.0000 1.9728 1.9733 417.1679 417.2809 0.0170 -1.0000 -1.0000 3811413 1583361533.00 151.4909 60.0014 32.0000 1.9732 1.9736 416.9653 417.0795 0.0172 -1.0000 -1.0000 3811492 1583361533.10 151.4909 60.0014 32.0000 1.9736 1.9740 416.9971 417.1105 0.0170 -1.0000 -1.0000 3811554 1583361533.20 151.4909 60.0014 32.0000 1.9744 1.9749 416.9794 417.0932 0.0172 -1.0000 -1.0000 3811632 1583361533.30 151.5073 60.0014 32.0000 1.9736 1.9740 417.2242 417.3379 0.0170 -1.0000 -1.0000 3812038 1583361533.40 151.5073 60.0014 32.0000 1.9732 1.9736 417.1926 417.3045 0.0169 -1.0000 -1.0000 3812101 1583361533.50 151.5073 60.0014 32.0000 1.9734 1.9738 417.0729 417.1867 0.0172 -1.0000 -1.0000 3812179 1583361533.60 151.5073 60.0014 32.0000 1.9737 1.9742 417.0518 417.1659 0.0171 -1.0000 -1.0000 3812241 1583361533.70 151.5073 60.0014 32.0000 1.9731 1.9735 417.0679 417.1816 0.0171 -1.0000 -1.0000 3812304 1583361533.80 151.5384 60.0014 32.0000 1.9724 1.9728 417.1911 417.3040 0.0170 -1.0000 -1.0000 3812382 1583361533.90 151.5384 60.0014 32.0000 1.9726 1.9730 417.1594 417.2731 0.0171 -1.0000 -1.0000 3812444 1583361534.00 151.5384 60.0014 32.0000 1.9727 1.9732 417.0678 417.1822 0.0172 -1.0000 -1.0000 3812507 1583361534.10 151.5384 60.0014 32.0000 1.9738 1.9743 416.9906 417.1037 0.0170 -1.0000 -1.0000 3812570 1583361534.20 151.5384 60.0014 32.0000 1.9736 1.9740 416.9473 417.0610 0.0171 -1.0000 -1.0000 3812648 1583361534.30 151.5384 60.0014 32.0000 1.9734 1.9739 416.9266 417.0401 0.0171 -1.0000 -1.0000 3812710 1583361534.40 151.5384 60.0014 32.0000 1.9736 1.9741 417.0622 417.1756 0.0171 -1.0000 -1.0000 3812882 1583361534.50 151.5384 60.0014 32.0000 1.9729 1.9734 417.1677 417.2815 0.0171 -1.0000 -1.0000 3812944 1583361534.60 151.5426 60.0014 32.0000 1.9727 1.9731 417.1203 417.2337 0.0171 -1.0000 -1.0000 3813007 1583361534.70 151.5437 60.0015 32.0000 1.9738 1.9742 416.9256 417.0397 0.0172 -1.0000 -1.0000 3813085 1583361534.80 151.5437 60.0015 32.0000 1.9725 1.9729 416.9660 417.0806 0.0172 -1.0000 -1.0000 3813148 1583361534.90 151.5437 60.0015 32.0000 1.9729 1.9733 417.0651 417.1790 0.0171 -1.0000 -1.0000 3813382 1583361535.00 151.5437 60.0015 32.0000 1.9730 1.9734 417.1658 417.2788 0.0170 -1.0000 -1.0000 3813444 1583361535.10 151.5437 60.0015 32.0000 1.9722 1.9727 417.1445 417.2577 0.0171 -1.0000 -1.0000 3813507 1583361535.20 151.5308 60.0015 32.0000 1.9737 1.9742 416.9806 417.0942 0.0171 -1.0000 -1.0000 3813585 1583361535.30 151.5131 60.0015 32.0000 1.9743 1.9747 416.8950 417.0090 0.0171 -1.0000 -1.0000 3813648 1583361535.40 151.5131 60.0015 32.0000 1.9732 1.9737 416.9866 417.1005 0.0172 -1.0000 -1.0000 3814179 1583361535.50 151.5131 60.0015 32.0000 1.9726 1.9731 417.0897 417.2034 0.0171 -1.0000 -1.0000 3814257 1583361535.60 151.5131 60.0015 32.0000 1.9728 1.9732 417.0668 417.1798 0.0169 -1.0000 -1.0000 3814319 1583361535.70 151.5131 60.0015 32.0000 1.9728 1.9732 416.9098 417.0220 0.0170 -1.0000 -1.0000 3814398 1583361535.80 151.5506 60.0015 32.0000 1.9736 1.9741 416.8957 417.0097 0.0172 -1.0000 -1.0000 3814460 1583361535.90 151.5506 60.0015 32.0000 1.9733 1.9737 417.0869 417.2007 0.0169 -1.0000 -1.0000 3814538 1583361536.00 151.5506 60.0015 32.0000 1.9724 1.9729 417.2388 417.3523 0.0170 -1.0000 -1.0000 3814585 1583361536.10 151.5506 60.0015 32.0000 1.9725 1.9729 417.1080 417.2208 0.0170 -1.0000 -1.0000 3814663 1583361536.20 151.5506 60.0015 32.0000 1.9728 1.9732 417.1163 417.2302 0.0171 -1.0000 -1.0000 3814741 1583361536.30 151.5466 60.0015 32.0000 1.9737 1.9741 416.9848 417.0982 0.0171 -1.0000 -1.0000 3814804 1583361536.40 151.5464 60.0015 32.0000 1.9740 1.9744 416.9825 417.0955 0.0170 -1.0000 -1.0000 3815054 1583361536.50 151.5464 60.0015 32.0000 1.9734 1.9738 417.0819 417.1957 0.0171 -1.0000 -1.0000 3815117 1583361536.60 151.5464 60.0015 32.0000 1.9728 1.9733 417.1739 417.2873 0.0170 -1.0000 -1.0000 3815179 1583361536.70 151.5464 60.0015 32.0000 1.9724 1.9728 417.1160 417.2291 0.0170 -1.0000 -1.0000 3815257 1583361536.80 151.5314 60.0015 32.0000 1.9736 1.9741 416.9606 417.0735 0.0170 -1.0000 -1.0000 3815320 1583361536.90 151.5004 60.0015 32.0000 1.9733 1.9737 417.0145 417.1273 0.0170 -1.0000 -1.0000 3815507 1583361537.00 151.5004 60.0015 32.0000 1.9727 1.9731 417.0749 417.1881 0.0170 -1.0000 -1.0000 3815585 1583361537.10 151.5004 60.0015 32.0000 1.9723 1.9727 417.1625 417.2756 0.0170 -1.0000 -1.0000 3815648 1583361537.20 151.5004 60.0015 32.0000 1.9726 1.9730 417.1189 417.2331 0.0172 -1.0000 -1.0000 3815710 1583361537.30 151.5004 60.0015 32.0000 1.9726 1.9730 417.0028 417.1149 0.0169 -1.0000 -1.0000 3815773 1583361537.40 151.5188 60.0015 32.0000 1.9728 1.9732 416.9293 417.0423 0.0170 -1.0000 -1.0000 3815835 1583361537.50 151.5188 60.0015 32.0000 1.9729 1.9733 416.9442 417.0586 0.0172 -1.0000 -1.0000 3816038 1583361537.60 151.5188 60.0015 32.0000 1.9727 1.9731 417.0028 417.1162 0.0170 -1.0000 -1.0000 3816101 1583361537.70 151.5188 60.0015 32.0000 1.9724 1.9728 417.1293 417.2423 0.0170 -1.0000 -1.0000 3816163 1583361537.80 151.5188 60.0015 32.0000 1.9721 1.9725 417.1313 417.2444 0.0170 -1.0000 -1.0000 3816241 1583361537.90 151.5019 60.0015 32.0000 1.9723 1.9728 416.9356 417.0493 0.0171 -1.0000 -1.0000 3816304 1583361538.00 151.4529 60.0015 32.0000 1.9730 1.9735 416.8919 417.0054 0.0171 -1.0000 -1.0000 3816789 1583361538.10 151.4529 60.0015 32.0000 1.9731 1.9735 416.9834 417.0976 0.0172 -1.0000 -1.0000 3816851 1583361538.20 151.4529 60.0015 32.0000 1.9724 1.9728 417.0657 417.1795 0.0171 -1.0000 -1.0000 3816913 1583361538.30 151.4529 60.0015 32.0000 1.9730 1.9734 417.1202 417.2330 0.0169 -1.0000 -1.0000 3816976 1583361538.40 151.4529 60.0015 32.0000 1.9726 1.9730 417.0779 417.1903 0.0169 -1.0000 -1.0000 3817054 1583361538.50 151.4894 60.0015 32.0000 1.9736 1.9741 416.9768 417.0909 0.0171 -1.0000 -1.0000 3817117 1583361538.60 151.5150 60.0015 32.0000 1.9736 1.9740 416.9021 417.0151 0.0170 -1.0000 -1.0000 3817179 1583361538.70 151.5150 60.0015 32.0000 1.9732 1.9737 417.0105 417.1238 0.0171 -1.0000 -1.0000 3817257 1583361538.80 151.5150 60.0015 32.0000 1.9726 1.9730 417.1940 417.3071 0.0170 -1.0000 -1.0000 3817320 1583361538.90 151.5150 60.0015 32.0000 1.9727 1.9732 417.2377 417.3509 0.0170 -1.0000 -1.0000 3817398 1583361539.00 151.5134 60.0015 32.0000 1.9728 1.9732 417.0936 417.2067 0.0170 -1.0000 -1.0000 3817460 1583361539.10 151.4693 60.0015 32.0000 1.9737 1.9741 416.9806 417.0940 0.0171 -1.0000 -1.0000 3817523 1583361539.20 151.4693 60.0015 32.0000 1.9730 1.9734 417.0304 417.1442 0.0171 -1.0000 -1.0000 3817601 1583361539.30 151.4693 60.0015 32.0000 1.9727 1.9732 417.1150 417.2282 0.0171 -1.0000 -1.0000 3817663 1583361539.40 151.4693 60.0015 32.0000 1.9730 1.9735 417.0871 417.2003 0.0170 -1.0000 -1.0000 3817726 1583361539.50 151.4693 60.0015 32.0000 1.9734 1.9738 417.0360 417.1488 0.0170 -1.0000 -1.0000 3817913 1583361539.60 151.5121 60.0015 32.0000 1.9741 1.9746 416.9243 417.0377 0.0170 -1.0000 -1.0000 3817976 1583361539.70 151.5121 60.0015 32.0000 1.9736 1.9741 417.0059 417.1191 0.0171 -1.0000 -1.0000 3818038 1583361539.80 151.5121 60.0015 32.0000 1.9730 1.9735 417.0725 417.1863 0.0171 -1.0000 -1.0000 3818116 1583361539.90 151.5121 60.0015 32.0000 1.9733 1.9738 417.0502 417.1642 0.0171 -1.0000 -1.0000 3818179 1583361540.00 151.5121 60.0015 32.0000 1.9737 1.9742 416.9848 417.0987 0.0172 -1.0000 -1.0000 3818382 1583361540.10 151.5121 60.0015 32.0000 1.9740 1.9744 416.9644 417.0781 0.0171 -1.0000 -1.0000 3818460 1583361540.20 151.4784 60.0015 32.0000 1.9732 1.9737 417.1506 417.2641 0.0171 -1.0000 -1.0000 3818523 1583361540.30 151.4784 60.0015 32.0000 1.9734 1.9738 417.0630 417.1760 0.0170 -1.0000 -1.0000 3818585 1583361540.40 151.4784 60.0015 32.0000 1.9735 1.9739 416.9583 417.0726 0.0173 -1.0000 -1.0000 3818648 1583361540.50 151.4784 60.0015 32.0000 1.9737 1.9741 416.9393 417.0529 0.0170 -1.0000 -1.0000 3819148 1583361540.60 151.4784 60.0015 32.0000 1.9732 1.9736 417.0830 417.1963 0.0171 -1.0000 -1.0000 3819210 1583361540.70 151.5053 60.0015 32.0000 1.9733 1.9738 417.1926 417.3067 0.0172 -1.0000 -1.0000 3819273 1583361540.80 151.5053 60.0015 32.0000 1.9730 1.9734 417.1208 417.2342 0.0170 -1.0000 -1.0000 3819335 1583361540.90 151.5053 60.0015 32.0000 1.9731 1.9735 417.0660 417.1789 0.0170 -1.0000 -1.0000 3819398 1583361541.00 151.5053 60.0015 32.0000 1.9739 1.9743 416.9570 417.0708 0.0171 -1.0000 -1.0000 3819491 1583361541.10 151.5053 60.0015 32.0000 1.9728 1.9733 417.0477 417.1615 0.0171 -1.0000 -1.0000 3819663 1583361541.20 151.5053 60.0015 32.0000 1.9722 1.9727 417.0711 417.1836 0.0169 -1.0000 -1.0000 3819726 1583361541.30 151.4374 60.0015 32.0000 1.9725 1.9730 417.1151 417.2286 0.0171 -1.0000 -1.0000 3819788 1583361541.40 151.4374 60.0015 32.0000 1.9741 1.9746 416.9436 417.0573 0.0171 -1.0000 -1.0000 3819851 1583361541.50 151.4374 60.0015 32.0000 1.9731 1.9735 416.9963 417.1096 0.0170 -1.0000 -1.0000 3819929 1583361541.60 151.4374 60.0015 32.0000 1.9726 1.9730 417.1287 417.2422 0.0171 -1.0000 -1.0000 3820179 1583361541.70 151.4374 60.0015 32.0000 1.9729 1.9734 417.1241 417.2376 0.0171 -1.0000 -1.0000 3820241 1583361541.80 151.4374 60.0015 32.0000 1.9737 1.9741 417.1054 417.2186 0.0170 -1.0000 -1.0000 3820319 1583361541.90 151.4811 60.0015 32.0000 1.9742 1.9746 416.9958 417.1083 0.0169 -1.0000 -1.0000 3820382 1583361542.00 151.4811 60.0015 32.0000 1.9732 1.9736 416.9648 417.0780 0.0170 -1.0000 -1.0000 3820444 1583361542.10 151.4811 60.0015 32.0000 1.9738 1.9742 417.1266 417.2400 0.0171 -1.0000 -1.0000 3820726 1583361542.20 151.4811 60.0015 32.0000 1.9726 1.9730 417.2117 417.3246 0.0169 -1.0000 -1.0000 3820788 1583361542.30 151.4811 60.0015 32.0000 1.9722 1.9727 417.1199 417.2341 0.0171 -1.0000 -1.0000 3820851 1583361542.40 151.4699 60.0015 32.0000 1.9725 1.9730 416.9599 417.0730 0.0171 -1.0000 -1.0000 3820929 1583361542.50 151.4698 60.0015 32.0000 1.9731 1.9735 417.0280 417.1418 0.0171 -1.0000 -1.0000 3820991 1583361542.60 151.4698 60.0015 32.0000 1.9728 1.9732 417.0919 417.2042 0.0169 -1.0000 -1.0000 3821054 1583361542.70 151.4698 60.0015 32.0000 1.9726 1.9731 417.1086 417.2214 0.0170 -1.0000 -1.0000 3821132 1583361542.80 151.4698 60.0015 32.0000 1.9735 1.9739 417.0933 417.2067 0.0170 -1.0000 -1.0000 3821194 1583361542.90 151.4823 60.0015 32.0000 1.9730 1.9735 416.9832 417.0967 0.0171 -1.0000 -1.0000 3821257 1583361543.00 151.4913 60.0015 32.0000 1.9732 1.9736 416.9364 417.0506 0.0171 -1.0000 -1.0000 3821320 1583361543.10 151.4913 60.0015 32.0000 1.9735 1.9739 417.0625 417.1748 0.0169 -1.0000 -1.0000 3821944 1583361543.20 151.4913 60.0015 32.0000 1.9726 1.9731 417.1631 417.2763 0.0171 -1.0000 -1.0000 3822007 1583361543.30 151.4913 60.0015 32.0000 1.9727 1.9731 417.2445 417.3578 0.0171 -1.0000 -1.0000 3822085 1583361543.40 151.4913 60.0015 32.0000 1.9730 1.9734 417.0112 417.1250 0.0171 -1.0000 -1.0000 3822132 1583361543.50 151.4737 60.0015 32.0000 1.9735 1.9739 416.9934 417.1068 0.0170 -1.0000 -1.0000 3822210 1583361543.60 151.4737 60.0015 32.0000 1.9741 1.9745 416.8815 416.9944 0.0170 -1.0000 -1.0000 3822273 1583361543.70 151.4737 60.0015 32.0000 1.9731 1.9735 417.1777 417.2905 0.0170 -1.0000 -1.0000 3822335 1583361543.80 151.4737 60.0015 32.0000 1.9729 1.9733 417.1823 417.2949 0.0169 -1.0000 -1.0000 3822413 1583361543.90 151.4737 60.0015 32.0000 1.9736 1.9741 417.0270 417.1400 0.0171 -1.0000 -1.0000 3822476 1583361544.00 151.4737 60.0015 32.0000 1.9737 1.9741 416.9428 417.0570 0.0171 -1.0000 -1.0000 3822538 1583361544.10 151.4737 60.0015 32.0000 1.9732 1.9736 417.0625 417.1756 0.0170 -1.0000 -1.0000 3822632 1583361544.20 151.4737 60.0015 32.0000 1.9730 1.9735 417.1130 417.2257 0.0169 -1.0000 -1.0000 3822694 1583361544.30 151.4737 60.0015 32.0000 1.9727 1.9731 417.1668 417.2790 0.0170 -1.0000 -1.0000 3822757 1583361544.40 151.4737 60.0015 32.0000 1.9724 1.9729 417.1160 417.2300 0.0172 -1.0000 -1.0000 3822835 1583361544.50 151.4737 60.0015 32.0000 1.9734 1.9739 416.9876 417.1008 0.0169 -1.0000 -1.0000 3822898 1583361544.60 151.4816 60.0016 32.0000 1.9736 1.9740 416.9571 417.0705 0.0171 -1.0000 -1.0000 3823132 1583361544.70 151.4944 60.0018 32.0000 1.9730 1.9734 417.0419 417.1550 0.0170 -1.0000 -1.0000 3823210 1583361544.80 151.4944 60.0018 32.0000 1.9727 1.9731 417.0087 417.1217 0.0170 -1.0000 -1.0000 3823273 1583361544.90 151.4944 60.0018 32.0000 1.9734 1.9738 416.8707 416.9836 0.0169 -1.0000 -1.0000 3823335 1583361545.00 151.4944 60.0018 32.0000 1.9739 1.9744 416.8825 416.9955 0.0170 -1.0000 -1.0000 3823398 1583361545.10 151.4944 60.0018 32.0000 1.9735 1.9740 416.9721 417.0854 0.0171 -1.0000 -1.0000 3823460 1583361545.20 151.4388 60.0018 32.0000 1.9733 1.9737 417.1834 417.2967 0.0170 -1.0000 -1.0000 3823538 1583361545.30 151.4388 60.0018 32.0000 1.9733 1.9737 417.1447 417.2581 0.0171 -1.0000 -1.0000 3823601 1583361545.40 151.4388 60.0018 32.0000 1.9733 1.9737 416.9897 417.1028 0.0170 -1.0000 -1.0000 3823663 1583361545.50 151.4388 60.0018 32.0000 1.9736 1.9741 416.9003 417.0137 0.0170 -1.0000 -1.0000 3823741 1583361545.60 151.4388 60.0018 32.0000 1.9725 1.9730 416.9826 417.0956 0.0170 -1.0000 -1.0000 3823804 1583361545.70 151.4612 60.0018 32.0000 1.9723 1.9727 417.0639 417.1775 0.0171 -1.0000 -1.0000 3823913 1583361545.80 151.4796 60.0018 32.0000 1.9731 1.9735 417.1705 417.2835 0.0170 -1.0000 -1.0000 3823976 1583361545.90 151.4796 60.0018 32.0000 1.9737 1.9742 417.0210 417.1341 0.0170 -1.0000 -1.0000 3824054 1583361546.00 151.4796 60.0018 32.0000 1.9734 1.9738 416.9757 417.0901 0.0172 -1.0000 -1.0000 3824116 1583361546.10 151.4796 60.0018 32.0000 1.9732 1.9736 416.9579 417.0713 0.0170 -1.0000 -1.0000 3824179 1583361546.20 151.4796 60.0018 32.0000 1.9737 1.9741 417.1221 417.2347 0.0171 -1.0000 -1.0000 3824413 1583361546.30 151.5051 60.0018 32.0000 1.9731 1.9736 417.1480 417.2613 0.0170 -1.0000 -1.0000 3824476 1583361546.40 151.5051 60.0018 32.0000 1.9732 1.9736 416.9761 417.0883 0.0170 -1.0000 -1.0000 3824538 1583361546.50 151.5051 60.0018 32.0000 1.9730 1.9734 416.9305 417.0445 0.0171 -1.0000 -1.0000 3824601 1583361546.60 151.5051 60.0018 32.0000 1.9734 1.9738 416.9650 417.0790 0.0172 -1.0000 -1.0000 3824663 1583361546.70 151.5051 60.0018 32.0000 1.9731 1.9735 417.0883 417.2019 0.0171 -1.0000 -1.0000 3824898 1583361546.80 151.5051 60.0018 32.0000 1.9724 1.9729 417.0835 417.1965 0.0170 -1.0000 -1.0000 3824960 1583361546.90 151.5051 60.0018 32.0000 1.9740 1.9744 417.0556 417.1687 0.0170 -1.0000 -1.0000 3825023 1583361547.00 151.5051 60.0018 32.0000 1.9743 1.9747 416.9153 417.0273 0.0169 -1.0000 -1.0000 3825101 1583361547.10 151.5051 60.0018 32.0000 1.9743 1.9747 416.9314 417.0448 0.0170 -1.0000 -1.0000 3825163 1583361547.20 151.5051 60.0018 32.0000 1.9724 1.9729 417.1571 417.2696 0.0170 -1.0000 -1.0000 3825663 1583361547.30 151.5042 60.0018 32.0000 1.9730 1.9734 417.0390 417.1522 0.0171 -1.0000 -1.0000 3825726 1583361547.40 151.4862 60.0018 32.0000 1.9735 1.9739 416.9704 417.0843 0.0171 -1.0000 -1.0000 3825788 1583361547.50 151.4862 60.0018 32.0000 1.9729 1.9734 417.0114 417.1243 0.0170 -1.0000 -1.0000 3825866 1583361547.60 151.4862 60.0018 32.0000 1.9724 1.9729 417.1200 417.2326 0.0169 -1.0000 -1.0000 3825929 1583361547.70 151.4862 60.0018 32.0000 1.9724 1.9728 417.0690 417.1816 0.0170 -1.0000 -1.0000 3826163 1583361547.80 151.4862 60.0018 32.0000 1.9723 1.9727 417.0229 417.1363 0.0169 -1.0000 -1.0000 3826241 1583361547.90 151.4386 60.0018 32.0000 1.9728 1.9732 417.0793 417.1922 0.0171 -1.0000 -1.0000 3826304 1583361548.00 151.4386 60.0018 32.0000 1.9735 1.9739 416.9579 417.0715 0.0171 -1.0000 -1.0000 3826366 1583361548.10 151.4386 60.0018 32.0000 1.9726 1.9731 416.9730 417.0859 0.0170 -1.0000 -1.0000 3826444 1583361548.20 151.4386 60.0018 32.0000 1.9728 1.9733 417.0454 417.1581 0.0170 -1.0000 -1.0000 3826632 1583361548.30 151.4526 60.0018 32.0000 1.9732 1.9736 416.9861 417.0981 0.0168 -1.0000 -1.0000 3826694 1583361548.40 151.5063 60.0018 32.0000 1.9730 1.9735 416.9149 417.0272 0.0170 -1.0000 -1.0000 3826773 1583361548.50 151.5046 60.0018 32.0000 1.9731 1.9736 416.9034 417.0169 0.0171 -1.0000 -1.0000 3826835 1583361548.60 151.5046 60.0018 32.0000 1.9732 1.9736 416.9632 417.0764 0.0170 -1.0000 -1.0000 3826898 1583361548.70 151.5046 60.0018 32.0000 1.9725 1.9729 417.0733 417.1863 0.0170 -1.0000 -1.0000 3827132 1583361548.80 151.5046 60.0018 32.0000 1.9729 1.9733 417.1771 417.2908 0.0171 -1.0000 -1.0000 3827194 1583361548.90 151.5046 60.0018 32.0000 1.9722 1.9727 417.1414 417.2553 0.0171 -1.0000 -1.0000 3827257 1583361549.00 151.4979 60.0018 32.0000 1.9734 1.9738 417.0239 417.1364 0.0170 -1.0000 -1.0000 3827335 1583361549.10 151.4979 60.0018 32.0000 1.9740 1.9745 416.9594 417.0727 0.0170 -1.0000 -1.0000 3827398 1583361549.20 151.4979 60.0018 32.0000 1.9730 1.9734 417.0515 417.1644 0.0170 -1.0000 -1.0000 3827460 1583361549.30 151.4979 60.0018 32.0000 1.9728 1.9732 417.1223 417.2359 0.0171 -1.0000 -1.0000 3827960 1583361549.40 151.4979 60.0018 32.0000 1.9733 1.9737 417.1399 417.2536 0.0170 -1.0000 -1.0000 3828023 1583361549.50 151.5346 60.0018 32.0000 1.9743 1.9748 416.9996 417.1120 0.0169 -1.0000 -1.0000 3828101 1583361549.60 151.5346 60.0018 32.0000 1.9733 1.9737 417.0231 417.1362 0.0171 -1.0000 -1.0000 3828163 1583361549.70 151.5346 60.0018 32.0000 1.9734 1.9739 417.0410 417.1538 0.0170 -1.0000 -1.0000 3828226 1583361549.80 151.5346 60.0018 32.0000 1.9734 1.9739 417.1454 417.2589 0.0171 -1.0000 -1.0000 3828304 1583361549.90 151.5346 60.0018 32.0000 1.9724 1.9728 417.0601 417.1738 0.0171 -1.0000 -1.0000 3828366 1583361550.00 151.5340 60.0018 32.0000 1.9739 1.9743 416.9152 417.0284 0.0171 -1.0000 -1.0000 3828429 1583361550.10 151.5145 60.0016 32.0000 1.9734 1.9738 416.9205 417.0343 0.0171 -1.0000 -1.0000 3828491 1583361550.20 151.5145 60.0016 32.0000 1.9738 1.9742 417.0754 417.1882 0.0169 -1.0000 -1.0000 3828554 1583361550.30 151.5145 60.0016 32.0000 1.9730 1.9735 417.1094 417.2229 0.0170 -1.0000 -1.0000 3828804 1583361550.40 151.5145 60.0016 32.0000 1.9720 1.9725 417.1350 417.2476 0.0170 -1.0000 -1.0000 3828882 1583361550.50 151.5145 60.0016 32.0000 1.9733 1.9738 417.0193 417.1337 0.0173 -1.0000 -1.0000 3828944 1583361550.60 151.5145 60.0016 32.0000 1.9736 1.9740 417.0608 417.1746 0.0171 -1.0000 -1.0000 3829007 1583361550.70 151.5397 60.0016 32.0000 1.9726 1.9730 417.1843 417.2983 0.0171 -1.0000 -1.0000 3829085 1583361550.80 151.5445 60.0016 32.0000 1.9730 1.9735 417.1018 417.2147 0.0170 -1.0000 -1.0000 3829413 1583361550.90 151.5445 60.0016 32.0000 1.9742 1.9747 417.0459 417.1585 0.0169 -1.0000 -1.0000 3829476 1583361551.00 151.5445 60.0016 32.0000 1.9734 1.9738 416.8783 416.9917 0.0171 -1.0000 -1.0000 3829538 1583361551.10 151.5445 60.0016 32.0000 1.9733 1.9738 417.0124 417.1256 0.0171 -1.0000 -1.0000 3829601 1583361551.20 151.5445 60.0016 32.0000 1.9728 1.9732 417.1260 417.2392 0.0170 -1.0000 -1.0000 3829679 1583361551.30 151.4931 60.0016 32.0000 1.9737 1.9741 417.1623 417.2758 0.0171 -1.0000 -1.0000 3829820 1583361551.40 151.4931 60.0016 32.0000 1.9739 1.9744 416.9448 417.0588 0.0171 -1.0000 -1.0000 3829929 1583361551.50 151.4931 60.0016 32.0000 1.9730 1.9735 416.9025 417.0160 0.0171 -1.0000 -1.0000 3830007 1583361551.60 151.4931 60.0016 32.0000 1.9729 1.9734 416.9171 417.0306 0.0171 -1.0000 -1.0000 3830070 1583361551.70 151.4931 60.0016 32.0000 1.9728 1.9733 417.0157 417.1289 0.0170 -1.0000 -1.0000 3830132 1583361551.80 151.5590 60.0016 32.0000 1.9723 1.9728 417.2237 417.3370 0.0171 -1.0000 -1.0000 3830413 1583361551.90 151.5590 60.0016 32.0000 1.9734 1.9738 417.0833 417.1968 0.0171 -1.0000 -1.0000 3830491 1583361552.00 151.5590 60.0016 32.0000 1.9732 1.9736 416.9936 417.1073 0.0171 -1.0000 -1.0000 3830554 1583361552.10 151.5590 60.0016 32.0000 1.9734 1.9738 416.9468 417.0595 0.0170 -1.0000 -1.0000 3830616 1583361552.20 151.5590 60.0016 32.0000 1.9739 1.9743 417.0454 417.1589 0.0171 -1.0000 -1.0000 3830679 1583361552.30 151.4971 60.0016 32.0000 1.9728 1.9732 417.1245 417.2387 0.0172 -1.0000 -1.0000 3830789 1583361552.40 151.4718 60.0016 32.0000 1.9727 1.9731 417.1341 417.2474 0.0171 -1.0000 -1.0000 3830851 1583361552.50 151.4718 60.0016 32.0000 1.9735 1.9740 416.9900 417.1038 0.0171 -1.0000 -1.0000 3830913 1583361552.60 151.4718 60.0016 32.0000 1.9734 1.9739 416.9495 417.0631 0.0171 -1.0000 -1.0000 3830976 1583361552.70 151.4718 60.0016 32.0000 1.9733 1.9738 416.8771 416.9914 0.0171 -1.0000 -1.0000 3831054 1583361552.80 151.4718 60.0016 32.0000 1.9736 1.9740 416.9883 417.1017 0.0171 -1.0000 -1.0000 3831226 1583361552.90 151.5796 60.0016 32.0000 1.9734 1.9738 417.0409 417.1545 0.0171 -1.0000 -1.0000 3831289 1583361553.00 151.5796 60.0016 32.0000 1.9733 1.9738 417.0142 417.1275 0.0170 -1.0000 -1.0000 3831367 1583361553.10 151.5796 60.0016 32.0000 1.9734 1.9738 416.8860 416.9990 0.0170 -1.0000 -1.0000 3831429 1583361553.20 151.5796 60.0016 32.0000 1.9733 1.9738 416.9524 417.0656 0.0170 -1.0000 -1.0000 3831507 1583361553.30 151.5796 60.0016 32.0000 1.9724 1.9729 417.1986 417.3115 0.0170 -1.0000 -1.0000 3831726 1583361553.40 151.5067 60.0016 32.0000 1.9721 1.9725 417.0885 417.2021 0.0171 -1.0000 -1.0000 3831788 1583361553.50 151.5067 60.0016 32.0000 1.9726 1.9730 417.0699 417.1833 0.0171 -1.0000 -1.0000 3831866 1583361553.60 151.5067 60.0016 32.0000 1.9732 1.9736 416.8999 417.0132 0.0171 -1.0000 -1.0000 3831929 1583361553.70 151.5067 60.0016 32.0000 1.9735 1.9739 416.9414 417.0546 0.0170 -1.0000 -1.0000 3831991 1583361553.80 151.5067 60.0016 32.0000 1.9721 1.9725 417.0451 417.1577 0.0169 -1.0000 -1.0000 3832070 1583361553.90 151.5067 60.0016 32.0000 1.9721 1.9726 417.1431 417.2563 0.0171 -1.0000 -1.0000 3832288 1583361554.00 151.5067 60.0016 32.0000 1.9722 1.9727 417.2140 417.3275 0.0171 -1.0000 -1.0000 3832351 1583361554.10 151.5067 60.0016 32.0000 1.9734 1.9739 416.9121 417.0258 0.0171 -1.0000 -1.0000 3832429 1583361554.20 151.5067 60.0016 32.0000 1.9731 1.9736 416.9015 417.0148 0.0170 -1.0000 -1.0000 3832491 1583361554.30 151.5314 60.0016 32.0000 1.9727 1.9731 416.8369 416.9494 0.0169 -1.0000 -1.0000 3832554 1583361554.40 151.5397 60.0016 32.0000 1.9725 1.9730 416.9969 417.1105 0.0171 -1.0000 -1.0000 3832789 1583361554.50 151.5599 60.0016 32.0000 1.9730 1.9735 417.0552 417.1698 0.0173 -1.0000 -1.0000 3832851 1583361554.60 151.5599 60.0016 32.0000 1.9736 1.9741 416.8607 416.9742 0.0170 -1.0000 -1.0000 3832913 1583361554.70 151.5599 60.0016 32.0000 1.9733 1.9737 416.8964 417.0097 0.0170 -1.0000 -1.0000 3832991 1583361554.80 151.5599 60.0016 32.0000 1.9725 1.9730 416.9700 417.0835 0.0171 -1.0000 -1.0000 3833054 1583361554.90 151.5599 60.0016 32.0000 1.9728 1.9732 417.1736 417.2878 0.0172 -1.0000 -1.0000 3833273 1583361555.00 151.5344 60.0022 32.0000 1.9727 1.9732 417.1302 417.2436 0.0171 -1.0000 -1.0000 3833351 1583361555.10 151.5344 60.0022 32.0000 1.9730 1.9735 417.0579 417.1715 0.0171 -1.0000 -1.0000 3833413 1583361555.20 151.5344 60.0022 32.0000 1.9731 1.9735 416.9955 417.1088 0.0170 -1.0000 -1.0000 3833476 1583361555.30 151.5344 60.0022 32.0000 1.9724 1.9728 417.0611 417.1742 0.0170 -1.0000 -1.0000 3833538 1583361555.40 151.5344 60.0022 32.0000 1.9725 1.9729 417.0940 417.2077 0.0171 -1.0000 -1.0000 3833773 1583361555.50 151.5344 60.0022 32.0000 1.9727 1.9731 417.1313 417.2449 0.0170 -1.0000 -1.0000 3833835 1583361555.60 151.5318 60.0022 32.0000 1.9728 1.9732 417.0367 417.1502 0.0171 -1.0000 -1.0000 3833898 1583361555.70 151.5318 60.0022 32.0000 1.9738 1.9743 416.9482 417.0609 0.0170 -1.0000 -1.0000 3833976 1583361555.80 151.5318 60.0022 32.0000 1.9732 1.9736 416.9033 417.0175 0.0172 -1.0000 -1.0000 3834038 1583361555.90 151.5318 60.0022 32.0000 1.9729 1.9734 416.9691 417.0824 0.0170 -1.0000 -1.0000 3834163 1583361556.00 151.5318 60.0022 32.0000 1.9721 1.9726 417.1126 417.2268 0.0172 -1.0000 -1.0000 3834226 1583361556.10 151.4940 60.0022 32.0000 1.9725 1.9730 417.0241 417.1382 0.0172 -1.0000 -1.0000 3834304 1583361556.20 151.4940 60.0022 32.0000 1.9730 1.9735 416.9716 417.0855 0.0171 -1.0000 -1.0000 3834366 1583361556.30 151.4940 60.0022 32.0000 1.9733 1.9737 416.9142 417.0289 0.0172 -1.0000 -1.0000 3834429 1583361556.40 151.4940 60.0022 32.0000 1.9722 1.9726 417.0969 417.2110 0.0172 -1.0000 -1.0000 3834913 1583361556.50 151.4940 60.0022 32.0000 1.9730 1.9734 417.1498 417.2632 0.0170 -1.0000 -1.0000 3834976 1583361556.60 151.4954 60.0022 32.0000 1.9736 1.9740 416.9663 417.0802 0.0172 -1.0000 -1.0000 3835038 1583361556.70 151.5272 60.0022 32.0000 1.9738 1.9743 416.9448 417.0589 0.0170 -1.0000 -1.0000 3835117 1583361556.80 151.5272 60.0022 32.0000 1.9731 1.9735 416.9922 417.1058 0.0170 -1.0000 -1.0000 3835179 1583361556.90 151.5272 60.0022 32.0000 1.9720 1.9724 417.0714 417.1844 0.0170 -1.0000 -1.0000 3835429 1583361557.00 151.5272 60.0022 32.0000 1.9723 1.9727 417.1676 417.2804 0.0170 -1.0000 -1.0000 3835491 1583361557.10 151.5272 60.0022 32.0000 1.9734 1.9739 417.0072 417.1214 0.0172 -1.0000 -1.0000 3835554 1583361557.20 151.5186 60.0022 32.0000 1.9732 1.9736 416.9171 417.0320 0.0173 -1.0000 -1.0000 3835632 1583361557.30 151.5186 60.0022 32.0000 1.9728 1.9733 417.0477 417.1614 0.0171 -1.0000 -1.0000 3835694 1583361557.40 151.5186 60.0022 32.0000 1.9723 1.9727 416.9716 417.0859 0.0172 -1.0000 -1.0000 3835757 1583361557.50 151.5186 60.0022 32.0000 1.9725 1.9729 417.0181 417.1315 0.0170 -1.0000 -1.0000 3835976 1583361557.60 151.5186 60.0022 32.0000 1.9734 1.9738 416.8757 416.9896 0.0172 -1.0000 -1.0000 3836038 1583361557.70 151.5186 60.0022 32.0000 1.9732 1.9737 416.8791 416.9923 0.0171 -1.0000 -1.0000 3836101 1583361557.80 151.5439 60.0022 32.0000 1.9724 1.9728 416.9764 417.0907 0.0172 -1.0000 -1.0000 3836163 1583361557.90 151.5439 60.0022 32.0000 1.9721 1.9726 417.1108 417.2248 0.0171 -1.0000 -1.0000 3836226 1583361558.00 151.5439 60.0022 32.0000 1.9725 1.9729 417.1292 417.2427 0.0171 -1.0000 -1.0000 3836413 1583361558.10 151.5439 60.0022 32.0000 1.9717 1.9722 416.9123 417.0260 0.0171 -1.0000 -1.0000 3836491 1583361558.20 151.5439 60.0022 32.0000 1.9730 1.9735 416.7931 416.9068 0.0171 -1.0000 -1.0000 3836554 1583361558.30 151.5605 60.0022 32.0000 1.9730 1.9735 416.8746 416.9890 0.0171 -1.0000 -1.0000 3836616 1583361558.40 151.5605 60.0022 32.0000 1.9727 1.9731 417.0326 417.1453 0.0170 -1.0000 -1.0000 3836694 1583361558.50 151.5605 60.0022 32.0000 1.9726 1.9730 417.0693 417.1824 0.0170 -1.0000 -1.0000 3837023 1583361558.60 151.5605 60.0022 32.0000 1.9725 1.9729 417.0907 417.2037 0.0171 -1.0000 -1.0000 3837085 1583361558.70 151.5605 60.0022 32.0000 1.9727 1.9732 416.9140 417.0284 0.0172 -1.0000 -1.0000 3837148 1583361558.80 151.5212 60.0022 32.0000 1.9725 1.9729 416.7793 416.8928 0.0171 -1.0000 -1.0000 3837210 1583361558.90 151.4761 60.0022 32.0000 1.9717 1.9721 416.9733 417.0859 0.0169 -1.0000 -1.0000 3837273 1583361559.00 151.4761 60.0022 32.0000 1.9720 1.9724 417.0824 417.1960 0.0171 -1.0000 -1.0000 3837429 1583361559.10 151.4761 60.0022 32.0000 1.9724 1.9729 416.9717 417.0857 0.0171 -1.0000 -1.0000 3837491 1583361559.20 151.4761 60.0022 32.0000 1.9728 1.9732 416.8318 416.9448 0.0170 -1.0000 -1.0000 3837570 1583361559.30 151.4761 60.0022 32.0000 1.9725 1.9729 416.8397 416.9530 0.0171 -1.0000 -1.0000 3837632 1583361559.40 151.4935 60.0022 32.0000 1.9717 1.9721 417.0062 417.1200 0.0171 -1.0000 -1.0000 3837694 1583361559.50 151.5053 60.0022 32.0000 1.9725 1.9730 417.0797 417.1938 0.0172 -1.0000 -1.0000 3838429 1583361559.60 151.5053 60.0022 32.0000 1.9734 1.9738 416.9339 417.0482 0.0172 -1.0000 -1.0000 3838491 1583361559.70 151.5053 60.0022 32.0000 1.9731 1.9735 416.8892 417.0031 0.0172 -1.0000 -1.0000 3838554 1583361559.80 151.5053 60.0022 32.0000 1.9725 1.9729 416.8978 417.0120 0.0172 -1.0000 -1.0000 3838632 1583361559.90 151.5053 60.0022 32.0000 1.9718 1.9723 417.0417 417.1563 0.0172 -1.0000 -1.0000 3838694 1583361560.00 151.5378 60.0018 32.0000 1.9731 1.9735 416.9791 417.0932 0.0172 -1.0000 -1.0000 3838757 1583361560.10 151.5378 60.0018 32.0000 1.9729 1.9734 416.8214 416.9351 0.0171 -1.0000 -1.0000 3838835 1583361560.20 151.5378 60.0018 32.0000 1.9735 1.9739 416.8581 416.9712 0.0171 -1.0000 -1.0000 3838898 1583361560.30 151.5378 60.0018 32.0000 1.9730 1.9734 416.8937 417.0076 0.0171 -1.0000 -1.0000 3838960 1583361560.40 151.5378 60.0018 32.0000 1.9722 1.9727 417.0252 417.1382 0.0170 -1.0000 -1.0000 3839038 1583361560.50 151.5134 60.0018 32.0000 1.9727 1.9731 417.0704 417.1838 0.0171 -1.0000 -1.0000 3839132 1583361560.60 151.5134 60.0018 32.0000 1.9734 1.9738 416.9256 417.0396 0.0172 -1.0000 -1.0000 3839194 1583361560.70 151.5134 60.0018 32.0000 1.9728 1.9732 416.7861 416.8996 0.0171 -1.0000 -1.0000 3839257 1583361560.80 151.5134 60.0018 32.0000 1.9728 1.9733 416.8906 417.0046 0.0172 -1.0000 -1.0000 3839320 1583361560.90 151.5134 60.0018 32.0000 1.9729 1.9733 416.9971 417.1109 0.0171 -1.0000 -1.0000 3839382 1583361561.00 151.5283 60.0018 32.0000 1.9729 1.9733 416.9936 417.1076 0.0171 -1.0000 -1.0000 3839460 1583361561.10 151.5377 60.0018 32.0000 1.9735 1.9740 416.9468 417.0597 0.0170 -1.0000 -1.0000 3839523 1583361561.20 151.5377 60.0018 32.0000 1.9731 1.9736 416.9066 417.0204 0.0172 -1.0000 -1.0000 3839601 1583361561.30 151.5377 60.0018 32.0000 1.9729 1.9733 416.9815 417.0972 0.0174 -1.0000 -1.0000 3839663 1583361561.40 151.5377 60.0018 32.0000 1.9723 1.9728 417.0974 417.2119 0.0172 -1.0000 -1.0000 3839726 1583361561.50 151.5377 60.0018 32.0000 1.9728 1.9732 417.0367 417.1506 0.0172 -1.0000 -1.0000 3839788 1583361561.60 151.5377 60.0018 32.0000 1.9733 1.9737 416.8270 416.9399 0.0169 -1.0000 -1.0000 3840241 1583361561.70 151.5522 60.0018 32.0000 1.9740 1.9744 416.8221 416.9344 0.0170 -1.0000 -1.0000 3840319 1583361561.80 151.5522 60.0018 32.0000 1.9731 1.9736 417.0067 417.1208 0.0172 -1.0000 -1.0000 3840398 1583361561.90 151.5522 60.0018 32.0000 1.9719 1.9723 417.0757 417.1896 0.0171 -1.0000 -1.0000 3840444 1583361562.00 151.5522 60.0018 32.0000 1.9732 1.9736 417.0312 417.1448 0.0171 -1.0000 -1.0000 3840523 1583361562.10 151.5522 60.0018 32.0000 1.9730 1.9734 416.9088 417.0227 0.0171 -1.0000 -1.0000 3840663 1583361562.20 151.5489 60.0018 32.0000 1.9717 1.9721 417.0161 417.1297 0.0172 -1.0000 -1.0000 3840726 1583361562.30 151.4971 60.0018 32.0000 1.9727 1.9731 417.0916 417.2062 0.0172 -1.0000 -1.0000 3840789 1583361562.40 151.4971 60.0018 32.0000 1.9731 1.9735 417.0371 417.1517 0.0172 -1.0000 -1.0000 3840867 1583361562.50 151.4971 60.0018 32.0000 1.9734 1.9738 416.9913 417.1060 0.0172 -1.0000 -1.0000 3840929 1583361562.60 151.4971 60.0018 32.0000 1.9725 1.9730 416.9920 417.1067 0.0172 -1.0000 -1.0000 3841913 1583361562.70 151.4971 60.0018 32.0000 1.9728 1.9732 417.1558 417.2705 0.0173 -1.0000 -1.0000 3841991 1583361562.80 151.4814 60.0018 32.0000 1.9722 1.9726 417.1557 417.2703 0.0172 -1.0000 -1.0000 3842054 1583361562.90 151.4814 60.0018 32.0000 1.9731 1.9736 417.0309 417.1445 0.0170 -1.0000 -1.0000 3842116 1583361563.00 151.4814 60.0018 32.0000 1.9731 1.9735 416.8812 416.9947 0.0172 -1.0000 -1.0000 3842179 1583361563.10 151.4814 60.0018 32.0000 1.9728 1.9732 416.8984 417.0116 0.0171 -1.0000 -1.0000 3842241 1583361563.20 151.4814 60.0018 32.0000 1.9719 1.9723 417.0423 417.1561 0.0172 -1.0000 -1.0000 3842319 1583361563.30 151.4814 60.0018 32.0000 1.9725 1.9729 417.0067 417.1208 0.0172 -1.0000 -1.0000 3842382 1583361563.40 151.4785 60.0018 32.0000 1.9733 1.9738 416.9055 417.0196 0.0172 -1.0000 -1.0000 3842444 1583361563.50 151.4605 60.0018 32.0000 1.9727 1.9732 416.8667 416.9819 0.0173 -1.0000 -1.0000 3842523 1583361563.60 151.4605 60.0018 32.0000 1.9727 1.9732 417.0096 417.1237 0.0172 -1.0000 -1.0000 3842741 1583361563.70 151.4605 60.0018 32.0000 1.9721 1.9726 417.1370 417.2513 0.0172 -1.0000 -1.0000 3842804 1583361563.80 151.4605 60.0018 32.0000 1.9724 1.9729 417.0262 417.1400 0.0172 -1.0000 -1.0000 3842991 1583361563.90 151.4605 60.0018 32.0000 1.9735 1.9739 416.9479 417.0620 0.0171 -1.0000 -1.0000 3843070 1583361564.00 151.4745 60.0010 32.0000 1.9728 1.9732 416.8504 416.9635 0.0170 -1.0000 -1.0000 3843132 1583361564.10 151.4745 60.0010 32.0000 1.9725 1.9730 416.9065 417.0217 0.0173 -1.0000 -1.0000 3843210 1583361564.20 151.4745 60.0010 32.0000 1.9722 1.9726 417.0246 417.1386 0.0171 -1.0000 -1.0000 3843273 1583361564.30 151.4745 60.0010 32.0000 1.9725 1.9730 417.1236 417.2379 0.0173 -1.0000 -1.0000 3843335 1583361564.40 151.4745 60.0010 32.0000 1.9727 1.9732 416.9800 417.0946 0.0172 -1.0000 -1.0000 3843413 1583361564.50 151.4745 60.0010 32.0000 1.9731 1.9735 417.0055 417.1200 0.0173 -1.0000 -1.0000 3843476 1583361564.60 151.4745 60.0010 32.0000 1.9727 1.9731 417.0356 417.1504 0.0172 -1.0000 -1.0000 3843538 1583361564.70 151.4745 60.0010 32.0000 1.9724 1.9728 417.1649 417.2795 0.0173 -1.0000 -1.0000 3843601 1583361564.80 151.4745 60.0010 32.0000 1.9729 1.9734 416.9379 417.0522 0.0172 -1.0000 -1.0000 3843663 1583361564.90 151.4745 60.0010 32.0000 1.9724 1.9729 416.8181 416.9317 0.0171 -1.0000 -1.0000 3843726 1583361565.00 151.4745 60.0010 32.0000 1.9732 1.9736 416.8525 416.9660 0.0170 -1.0000 -1.0000 3843804 1583361565.10 151.4745 60.0010 32.0000 1.9730 1.9735 416.9393 417.0536 0.0172 -1.0000 -1.0000 3843866 1583361565.20 151.5177 60.0010 32.0000 1.9723 1.9727 416.9643 417.0774 0.0171 -1.0000 -1.0000 3844194 1583361565.30 151.5177 60.0010 32.0000 1.9725 1.9730 417.0148 417.1293 0.0173 -1.0000 -1.0000 3844257 1583361565.40 151.5177 60.0010 32.0000 1.9735 1.9739 416.8693 416.9836 0.0172 -1.0000 -1.0000 3844319 1583361565.50 151.5177 60.0010 32.0000 1.9737 1.9741 416.8310 416.9463 0.0174 -1.0000 -1.0000 3844398 1583361565.60 151.5177 60.0010 32.0000 1.9729 1.9734 417.0400 417.1552 0.0173 -1.0000 -1.0000 3844460 1583361565.70 151.5177 60.0010 32.0000 1.9724 1.9728 417.0147 417.1293 0.0173 -1.0000 -1.0000 3844523 1583361565.80 151.5177 60.0010 32.0000 1.9735 1.9740 416.9104 417.0248 0.0172 -1.0000 -1.0000 3844585 1583361565.90 151.5177 60.0010 32.0000 1.9739 1.9743 416.8575 416.9712 0.0171 -1.0000 -1.0000 3844648 1583361566.00 151.5177 60.0010 32.0000 1.9721 1.9725 416.9794 417.0936 0.0172 -1.0000 -1.0000 3844726 1583361566.10 151.5177 60.0010 32.0000 1.9725 1.9729 417.0818 417.1966 0.0173 -1.0000 -1.0000 3844804 1583361566.20 151.5177 60.0010 32.0000 1.9724 1.9729 417.0245 417.1392 0.0172 -1.0000 -1.0000 3845241 1583361566.30 151.5195 60.0010 32.0000 1.9728 1.9733 416.9611 417.0748 0.0171 -1.0000 -1.0000 3845304 1583361566.40 151.5643 60.0010 32.0000 1.9734 1.9738 416.9265 417.0407 0.0172 -1.0000 -1.0000 3845367 1583361566.50 151.5643 60.0010 32.0000 1.9733 1.9738 416.8758 416.9895 0.0171 -1.0000 -1.0000 3845429 1583361566.60 151.5643 60.0010 32.0000 1.9727 1.9732 416.9708 417.0843 0.0171 -1.0000 -1.0000 3845491 1583361566.70 151.5643 60.0010 32.0000 1.9722 1.9727 417.0878 417.2025 0.0173 -1.0000 -1.0000 3845570 1583361566.80 151.5643 60.0010 32.0000 1.9731 1.9736 416.9367 417.0509 0.0171 -1.0000 -1.0000 3845632 1583361566.90 151.5643 60.0010 32.0000 1.9731 1.9735 416.7637 416.8773 0.0172 -1.0000 -1.0000 3845694 1583361567.00 151.5643 60.0010 32.0000 1.9728 1.9733 416.9142 417.0289 0.0173 -1.0000 -1.0000 3845773 1583361567.10 151.5643 60.0010 32.0000 1.9729 1.9733 417.1154 417.2295 0.0171 -1.0000 -1.0000 3845835 1583361567.20 151.5643 60.0010 32.0000 1.9727 1.9732 417.0803 417.1937 0.0171 -1.0000 -1.0000 3845913 1583361567.30 151.5643 60.0010 32.0000 1.9720 1.9725 416.8938 417.0083 0.0173 -1.0000 -1.0000 3845960 1583361567.40 151.5529 60.0010 32.0000 1.9731 1.9735 416.7896 416.9035 0.0171 -1.0000 -1.0000 3846023 1583361567.50 151.5406 60.0010 32.0000 1.9725 1.9729 416.8447 416.9586 0.0172 -1.0000 -1.0000 3846101 1583361567.60 151.5406 60.0010 32.0000 1.9728 1.9732 416.9152 417.0302 0.0172 -1.0000 -1.0000 3846163 1583361567.70 151.5406 60.0010 32.0000 1.9720 1.9724 417.0590 417.1723 0.0170 -1.0000 -1.0000 3846304 1583361567.80 151.5406 60.0010 32.0000 1.9727 1.9732 417.0745 417.1871 0.0171 -1.0000 -1.0000 3846366 1583361567.90 151.5406 60.0010 32.0000 1.9727 1.9731 416.8813 416.9957 0.0172 -1.0000 -1.0000 3846429 1583361568.00 151.5406 60.0010 32.0000 1.9740 1.9744 416.8638 416.9779 0.0172 -1.0000 -1.0000 3846491 1583361568.10 151.5406 60.0010 32.0000 1.9727 1.9732 416.9874 417.1024 0.0173 -1.0000 -1.0000 3846570 1583361568.20 151.5406 60.0010 32.0000 1.9717 1.9721 417.0535 417.1669 0.0171 -1.0000 -1.0000 3846663 1583361568.30 151.5406 60.0010 32.0000 1.9722 1.9727 417.1109 417.2254 0.0173 -1.0000 -1.0000 3846726 1583361568.40 151.5406 60.0010 32.0000 1.9729 1.9734 416.9830 417.0966 0.0170 -1.0000 -1.0000 3846804 1583361568.50 151.5406 60.0010 32.0000 1.9730 1.9734 416.7850 416.8983 0.0171 -1.0000 -1.0000 3846867 1583361568.60 151.5235 60.0010 32.0000 1.9734 1.9738 416.8521 416.9663 0.0172 -1.0000 -1.0000 3846929 1583361568.70 151.5220 60.0010 32.0000 1.9724 1.9729 416.9551 417.0687 0.0171 -1.0000 -1.0000 3847023 1583361568.80 151.5220 60.0010 32.0000 1.9719 1.9724 417.0823 417.1959 0.0170 -1.0000 -1.0000 3847210 1583361568.90 151.5220 60.0010 32.0000 1.9723 1.9727 417.0158 417.1290 0.0171 -1.0000 -1.0000 3847273 1583361569.00 151.5220 60.0010 32.0000 1.9724 1.9729 416.9103 417.0249 0.0172 -1.0000 -1.0000 3847351 1583361569.10 151.5220 60.0010 32.0000 1.9727 1.9731 416.8829 416.9962 0.0170 -1.0000 -1.0000 3847413 1583361569.20 151.5231 60.0010 32.0000 1.9723 1.9727 416.9185 417.0318 0.0171 -1.0000 -1.0000 3847476 1583361569.30 151.5231 60.0010 32.0000 1.9722 1.9726 417.0583 417.1723 0.0172 -1.0000 -1.0000 3847663 1583361569.40 151.5231 60.0010 32.0000 1.9726 1.9731 416.9998 417.1141 0.0172 -1.0000 -1.0000 3847726 1583361569.50 151.5231 60.0010 32.0000 1.9728 1.9733 416.8982 417.0117 0.0171 -1.0000 -1.0000 3847804 1583361569.60 151.5231 60.0010 32.0000 1.9726 1.9731 416.8101 416.9241 0.0172 -1.0000 -1.0000 3847866 1583361569.70 151.4606 60.0011 32.0000 1.9726 1.9731 416.9234 417.0370 0.0171 -1.0000 -1.0000 3847929 1583361569.80 151.4606 60.0011 32.0000 1.9717 1.9722 417.0954 417.2081 0.0170 -1.0000 -1.0000 3848194 1583361569.90 151.4606 60.0011 32.0000 1.9728 1.9732 416.9039 417.0169 0.0170 -1.0000 -1.0000 3848257 1583361570.00 151.4606 60.0011 32.0000 1.9726 1.9730 416.8206 416.9333 0.0169 -1.0000 -1.0000 3848319 1583361570.10 151.4606 60.0011 32.0000 1.9731 1.9736 416.8704 416.9840 0.0171 -1.0000 -1.0000 3848398 1583361570.20 151.4606 60.0011 32.0000 1.9730 1.9735 416.8987 417.0125 0.0171 -1.0000 -1.0000 3848460 1583361570.30 151.4714 60.0011 32.0000 1.9729 1.9733 417.0118 417.1258 0.0172 -1.0000 -1.0000 3848694 1583361570.40 151.4797 60.0011 32.0000 1.9731 1.9736 416.9186 417.0327 0.0172 -1.0000 -1.0000 3848773 1583361570.50 151.4797 60.0011 32.0000 1.9723 1.9728 416.8267 416.9405 0.0172 -1.0000 -1.0000 3848835 1583361570.60 151.4797 60.0011 32.0000 1.9719 1.9723 416.9858 417.0999 0.0172 -1.0000 -1.0000 3848898 1583361570.70 151.4797 60.0011 32.0000 1.9716 1.9721 417.1398 417.2540 0.0172 -1.0000 -1.0000 3848976 1583361570.80 151.4850 60.0011 32.0000 1.9720 1.9725 417.0620 417.1756 0.0172 -1.0000 -1.0000 3849210 1583361570.90 151.4850 60.0011 32.0000 1.9726 1.9731 416.8926 417.0072 0.0172 -1.0000 -1.0000 3849273 1583361571.00 151.4850 60.0011 32.0000 1.9724 1.9728 416.8476 416.9609 0.0170 -1.0000 -1.0000 3849351 1583361571.10 151.4850 60.0011 32.0000 1.9727 1.9731 416.9816 417.0955 0.0172 -1.0000 -1.0000 3849413 1583361571.20 151.4850 60.0011 32.0000 1.9717 1.9721 417.0833 417.1977 0.0172 -1.0000 -1.0000 3849491 1583361571.30 151.4870 60.0011 32.0000 1.9717 1.9722 417.1086 417.2225 0.0171 -1.0000 -1.0000 3849913 1583361571.40 151.4870 60.0011 32.0000 1.9726 1.9731 416.9204 417.0347 0.0172 -1.0000 -1.0000 3850023 1583361571.50 151.4870 60.0011 32.0000 1.9727 1.9732 416.9415 417.0544 0.0170 -1.0000 -1.0000 3850101 1583361571.60 151.4870 60.0011 32.0000 1.9722 1.9726 417.0295 417.1432 0.0171 -1.0000 -1.0000 3850163 1583361571.70 151.4870 60.0011 32.0000 1.9722 1.9726 417.0480 417.1621 0.0172 -1.0000 -1.0000 3850226 1583361571.80 151.5016 60.0011 32.0000 1.9728 1.9732 416.9687 417.0843 0.0174 -1.0000 -1.0000 3850413 1583361571.90 151.5137 60.0011 32.0000 1.9728 1.9732 416.8635 416.9773 0.0172 -1.0000 -1.0000 3850476 1583361572.00 151.5137 60.0011 32.0000 1.9731 1.9735 416.8957 417.0098 0.0172 -1.0000 -1.0000 3850538 1583361572.10 151.5137 60.0011 32.0000 1.9724 1.9729 416.8986 417.0116 0.0170 -1.0000 -1.0000 3850601 1583361572.20 151.5137 60.0011 32.0000 1.9717 1.9721 417.0181 417.1319 0.0171 -1.0000 -1.0000 3850663 1583361572.30 151.5137 60.0011 32.0000 1.9730 1.9734 417.0880 417.2020 0.0172 -1.0000 -1.0000 3850944 1583361572.40 151.5098 60.0011 32.0000 1.9728 1.9733 416.9234 417.0373 0.0171 -1.0000 -1.0000 3851023 1583361572.50 151.5098 60.0011 32.0000 1.9733 1.9737 416.8669 416.9802 0.0171 -1.0000 -1.0000 3851085 1583361572.60 151.5098 60.0011 32.0000 1.9722 1.9726 417.1004 417.2144 0.0172 -1.0000 -1.0000 3851148 1583361572.70 151.5098 60.0011 32.0000 1.9723 1.9727 417.0615 417.1762 0.0173 -1.0000 -1.0000 3851226 1583361572.80 151.5098 60.0011 32.0000 1.9726 1.9730 416.9016 417.0156 0.0171 -1.0000 -1.0000 3851288 1583361572.90 151.5139 60.0011 32.0000 1.9729 1.9733 416.9106 417.0243 0.0171 -1.0000 -1.0000 3851413 1583361573.00 151.5172 60.0011 32.0000 1.9726 1.9730 416.9543 417.0680 0.0171 -1.0000 -1.0000 3851491 1583361573.10 151.5172 60.0011 32.0000 1.9719 1.9723 417.0232 417.1368 0.0171 -1.0000 -1.0000 3851554 1583361573.20 151.5172 60.0011 32.0000 1.9715 1.9720 417.0464 417.1594 0.0170 -1.0000 -1.0000 3851632 1583361573.30 151.5172 60.0011 32.0000 1.9731 1.9735 417.0097 417.1236 0.0171 -1.0000 -1.0000 3851694 1583361573.40 151.5172 60.0011 32.0000 1.9731 1.9735 416.8415 416.9550 0.0171 -1.0000 -1.0000 3851757 1583361573.50 151.4915 60.0011 32.0000 1.9729 1.9734 416.8262 416.9406 0.0172 -1.0000 -1.0000 3851819 1583361573.60 151.4915 60.0011 32.0000 1.9720 1.9725 417.0534 417.1674 0.0172 -1.0000 -1.0000 3851882 1583361573.70 151.4915 60.0011 32.0000 1.9725 1.9730 417.0271 417.1412 0.0172 -1.0000 -1.0000 3851944 1583361573.80 151.4915 60.0011 32.0000 1.9733 1.9737 416.8804 416.9943 0.0172 -1.0000 -1.0000 3852023 1583361573.90 151.4915 60.0011 32.0000 1.9729 1.9734 416.8843 416.9978 0.0171 -1.0000 -1.0000 3852210 1583361574.00 151.5080 60.0011 32.0000 1.9724 1.9728 417.0358 417.1494 0.0171 -1.0000 -1.0000 3852273 1583361574.10 151.5080 60.0011 32.0000 1.9724 1.9728 416.9929 417.1065 0.0171 -1.0000 -1.0000 3852351 1583361574.20 151.5080 60.0011 32.0000 1.9732 1.9737 416.8489 416.9627 0.0171 -1.0000 -1.0000 3852413 1583361574.30 151.5080 60.0011 32.0000 1.9728 1.9732 416.8260 416.9413 0.0173 -1.0000 -1.0000 3852476 1583361574.40 151.5080 60.0011 32.0000 1.9732 1.9737 417.0929 417.2065 0.0171 -1.0000 -1.0000 3852710 1583361574.50 151.5007 60.0011 32.0000 1.9729 1.9734 417.1009 417.2144 0.0171 -1.0000 -1.0000 3852773 1583361574.60 151.4909 60.0011 32.0000 1.9728 1.9733 416.9312 417.0443 0.0170 -1.0000 -1.0000 3852835 1583361574.70 151.4909 60.0011 32.0000 1.9736 1.9741 416.9030 417.0164 0.0171 -1.0000 -1.0000 3852913 1583361574.80 151.4909 60.0011 32.0000 1.9724 1.9729 416.9057 417.0197 0.0171 -1.0000 -1.0000 3852976 1583361574.90 151.4909 60.0011 32.0000 1.9721 1.9726 417.0080 417.1217 0.0171 -1.0000 -1.0000 3853710 1583361575.00 151.4909 60.0011 32.0000 1.9721 1.9725 417.0062 417.1193 0.0171 -1.0000 -1.0000 3853773 1583361575.10 151.4694 60.0010 32.0000 1.9724 1.9728 416.8966 417.0106 0.0171 -1.0000 -1.0000 3853835 1583361575.20 151.4694 60.0010 32.0000 1.9722 1.9726 416.8276 416.9412 0.0168 -1.0000 -1.0000 3853913 1583361575.30 151.4694 60.0010 32.0000 1.9724 1.9728 416.9592 417.0731 0.0171 -1.0000 -1.0000 3853976 1583361575.40 151.4694 60.0010 32.0000 1.9713 1.9718 416.9571 417.0714 0.0173 -1.0000 -1.0000 3854038 1583361575.50 151.4694 60.0010 32.0000 1.9723 1.9727 417.0287 417.1431 0.0172 -1.0000 -1.0000 3854116 1583361575.60 151.5182 60.0010 32.0000 1.9728 1.9732 417.0303 417.1443 0.0172 -1.0000 -1.0000 3854179 1583361575.70 151.5426 60.0010 32.0000 1.9732 1.9737 416.8145 416.9289 0.0173 -1.0000 -1.0000 3854241 1583361575.80 151.5426 60.0010 32.0000 1.9731 1.9736 416.9336 417.0483 0.0172 -1.0000 -1.0000 3854319 1583361575.90 151.5426 60.0010 32.0000 1.9720 1.9725 417.0347 417.1481 0.0170 -1.0000 -1.0000 3854382 1583361576.00 151.5426 60.0010 32.0000 1.9718 1.9722 417.1087 417.2235 0.0173 -1.0000 -1.0000 3854444 1583361576.10 151.5426 60.0010 32.0000 1.9721 1.9725 416.8046 416.9189 0.0172 -1.0000 -1.0000 3854523 1583361576.20 151.4555 60.0010 32.0000 1.9723 1.9727 416.9083 417.0225 0.0172 -1.0000 -1.0000 3854585 1583361576.30 151.4537 60.0010 32.0000 1.9720 1.9724 416.9841 417.0978 0.0171 -1.0000 -1.0000 3854648 1583361576.40 151.4537 60.0010 32.0000 1.9719 1.9724 416.9592 417.0728 0.0173 -1.0000 -1.0000 3854726 1583361576.50 151.4537 60.0010 32.0000 1.9730 1.9734 416.9331 417.0469 0.0171 -1.0000 -1.0000 3854944 1583361576.60 151.4537 60.0010 32.0000 1.9724 1.9728 416.8864 417.0001 0.0171 -1.0000 -1.0000 3855007 1583361576.70 151.4537 60.0010 32.0000 1.9722 1.9727 417.0185 417.1323 0.0171 -1.0000 -1.0000 3855085 1583361576.80 151.4537 60.0010 32.0000 1.9718 1.9722 417.0785 417.1927 0.0172 -1.0000 -1.0000 3855148 1583361576.90 151.4537 60.0010 32.0000 1.9724 1.9729 416.9522 417.0667 0.0173 -1.0000 -1.0000 3855210 1583361577.00 151.4537 60.0010 32.0000 1.9722 1.9726 416.8164 416.9308 0.0172 -1.0000 -1.0000 3855444 1583361577.10 151.4537 60.0010 32.0000 1.9725 1.9730 416.7656 416.8792 0.0172 -1.0000 -1.0000 3855507 1583361577.20 151.4537 60.0010 32.0000 1.9727 1.9731 416.9105 417.0251 0.0172 -1.0000 -1.0000 3855570 1583361577.30 151.5010 60.0010 32.0000 1.9720 1.9725 417.0066 417.1204 0.0171 -1.0000 -1.0000 3855632 1583361577.40 151.5010 60.0010 32.0000 1.9729 1.9733 416.9221 417.0348 0.0170 -1.0000 -1.0000 3855694 1583361577.50 151.5010 60.0010 32.0000 1.9724 1.9728 416.8503 416.9649 0.0172 -1.0000 -1.0000 3855929 1583361577.60 151.5010 60.0010 32.0000 1.9727 1.9732 416.9184 417.0322 0.0172 -1.0000 -1.0000 3855991 1583361577.70 151.5010 60.0010 32.0000 1.9715 1.9720 417.0511 417.1649 0.0171 -1.0000 -1.0000 3856054 1583361577.80 151.5069 60.0010 32.0000 1.9713 1.9718 417.1091 417.2228 0.0172 -1.0000 -1.0000 3856132 1583361577.90 151.5080 60.0010 32.0000 1.9731 1.9735 417.0472 417.1618 0.0172 -1.0000 -1.0000 3856210 1583361578.00 151.5080 60.0010 32.0000 1.9730 1.9735 416.8808 416.9949 0.0172 -1.0000 -1.0000 3856444 1583361578.10 151.5080 60.0010 32.0000 1.9729 1.9734 416.8985 417.0117 0.0170 -1.0000 -1.0000 3856523 1583361578.20 151.5080 60.0010 32.0000 1.9717 1.9721 416.9210 417.0340 0.0171 -1.0000 -1.0000 3856585 1583361578.30 151.5080 60.0010 32.0000 1.9722 1.9726 417.0613 417.1756 0.0172 -1.0000 -1.0000 3856648 1583361578.40 151.5012 60.0010 32.0000 1.9730 1.9734 416.9064 417.0194 0.0169 -1.0000 -1.0000 3856726 1583361578.50 151.5012 60.0010 32.0000 1.9732 1.9737 416.8933 417.0066 0.0171 -1.0000 -1.0000 3857444 1583361578.60 151.5012 60.0010 32.0000 1.9723 1.9728 416.9358 417.0496 0.0171 -1.0000 -1.0000 3857507 1583361578.70 151.5012 60.0010 32.0000 1.9718 1.9723 416.9574 417.0714 0.0173 -1.0000 -1.0000 3857570 1583361578.80 151.5012 60.0010 32.0000 1.9727 1.9732 416.9099 417.0237 0.0171 -1.0000 -1.0000 3857632 1583361578.90 151.4722 60.0010 32.0000 1.9730 1.9735 416.7081 416.8222 0.0171 -1.0000 -1.0000 3857694 1583361579.00 151.4722 60.0010 32.0000 1.9726 1.9730 416.7948 416.9082 0.0171 -1.0000 -1.0000 3857773 1583361579.10 151.4722 60.0010 32.0000 1.9725 1.9729 416.8992 417.0132 0.0172 -1.0000 -1.0000 3857835 1583361579.20 151.4722 60.0010 32.0000 1.9723 1.9727 416.9105 417.0249 0.0172 -1.0000 -1.0000 3857913 1583361579.30 151.4722 60.0010 32.0000 1.9733 1.9738 417.0361 417.1497 0.0171 -1.0000 -1.0000 3857991 1583361579.40 151.4885 60.0010 32.0000 1.9738 1.9742 416.8732 416.9872 0.0172 -1.0000 -1.0000 3858054 1583361579.50 151.5235 60.0010 32.0000 1.9734 1.9738 416.8596 416.9741 0.0172 -1.0000 -1.0000 3858132 1583361579.60 151.5235 60.0010 32.0000 1.9730 1.9734 417.0864 417.2004 0.0172 -1.0000 -1.0000 3858194 1583361579.70 151.5235 60.0010 32.0000 1.9727 1.9731 417.0129 417.1267 0.0171 -1.0000 -1.0000 3858257 1583361579.80 151.5235 60.0010 32.0000 1.9732 1.9737 416.8803 416.9939 0.0171 -1.0000 -1.0000 3858319 1583361579.90 151.5235 60.0010 32.0000 1.9728 1.9732 416.9894 417.1025 0.0171 -1.0000 -1.0000 3858382 1583361580.00 151.4953 60.0015 32.0000 1.9722 1.9727 417.0331 417.1479 0.0173 -1.0000 -1.0000 3858444 1583361580.10 151.4953 60.0015 32.0000 1.9729 1.9734 417.0338 417.1481 0.0172 -1.0000 -1.0000 3858523 1583361580.20 151.4953 60.0015 32.0000 1.9732 1.9736 416.8426 416.9560 0.0170 -1.0000 -1.0000 3858585 1583361580.30 151.4953 60.0015 32.0000 1.9734 1.9739 416.8200 416.9338 0.0171 -1.0000 -1.0000 3858648 1583361580.40 151.4953 60.0015 32.0000 1.9728 1.9732 417.0273 417.1407 0.0171 -1.0000 -1.0000 3858726 1583361580.50 151.4953 60.0015 32.0000 1.9721 1.9725 417.0709 417.1841 0.0170 -1.0000 -1.0000 3858788 1583361580.60 151.5236 60.0015 32.0000 1.9731 1.9735 416.9020 417.0168 0.0173 -1.0000 -1.0000 3858913 1583361580.70 151.5284 60.0015 32.0000 1.9724 1.9728 416.9667 417.0809 0.0171 -1.0000 -1.0000 3858991 1583361580.80 151.5284 60.0015 32.0000 1.9728 1.9732 416.9545 417.0678 0.0170 -1.0000 -1.0000 3859054 1583361580.90 151.5284 60.0015 32.0000 1.9719 1.9723 417.0740 417.1878 0.0172 -1.0000 -1.0000 3859116 1583361581.00 151.5284 60.0015 32.0000 1.9721 1.9726 417.0837 417.1966 0.0170 -1.0000 -1.0000 3859179 1583361581.10 151.5284 60.0015 32.0000 1.9728 1.9732 416.9568 417.0708 0.0172 -1.0000 -1.0000 3859991 1583361581.20 151.5384 60.0015 32.0000 1.9737 1.9742 416.8756 416.9894 0.0171 -1.0000 -1.0000 3900069 1583361581.30 151.5384 60.0015 32.0000 1.9729 1.9733 416.9734 417.0864 0.0170 -1.0000 -1.0000 3900132 1583361581.40 151.5384 60.0015 32.0000 1.9726 1.9730 416.9941 417.1070 0.0170 -1.0000 -1.0000 3900194 1583361581.50 151.5384 60.0015 32.0000 1.9737 1.9742 417.0631 417.1761 0.0170 -1.0000 -1.0000 3900273 1583361581.60 151.5384 60.0015 32.0000 1.9733 1.9737 417.0219 417.1345 0.0169 -1.0000 -1.0000 3900335 1583361581.70 151.5521 60.0015 32.0000 1.9735 1.9740 416.9116 417.0254 0.0171 -1.0000 -1.0000 3900398 1583361581.80 151.5521 60.0015 32.0000 1.9727 1.9732 416.8964 417.0099 0.0171 -1.0000 -1.0000 3900476 1583361581.90 151.5521 60.0015 32.0000 1.9730 1.9734 417.0732 417.1867 0.0171 -1.0000 -1.0000 3900538 1583361582.00 151.5521 60.0015 32.0000 1.9735 1.9739 416.9929 417.1057 0.0170 -1.0000 -1.0000 3900601 1583361582.10 151.5521 60.0015 32.0000 1.9726 1.9730 416.8768 416.9910 0.0171 -1.0000 -1.0000 3900663 1583361582.20 151.5437 60.0015 32.0000 1.9730 1.9734 416.9180 417.0310 0.0170 -1.0000 -1.0000 3900741 1583361582.30 151.5268 60.0015 32.0000 1.9724 1.9728 417.0788 417.1924 0.0171 -1.0000 -1.0000 3900804 1583361582.40 151.5268 60.0015 32.0000 1.9723 1.9728 417.0981 417.2109 0.0170 -1.0000 -1.0000 3900882 1583361582.50 151.5268 60.0015 32.0000 1.9726 1.9731 416.9984 417.1122 0.0171 -1.0000 -1.0000 3900944 1583361582.60 151.5268 60.0015 32.0000 1.9728 1.9732 416.8882 417.0023 0.0172 -1.0000 -1.0000 3901007 1583361582.70 151.5268 60.0015 32.0000 1.9731 1.9735 416.9476 417.0607 0.0170 -1.0000 -1.0000 3901069 1583361582.80 151.5108 60.0015 32.0000 1.9722 1.9727 416.9936 417.1070 0.0171 -1.0000 -1.0000 3901132 1583361582.90 151.5105 60.0015 32.0000 1.9717 1.9721 417.0775 417.1913 0.0171 -1.0000 -1.0000 3901194 1583361583.00 151.5105 60.0015 32.0000 1.9719 1.9723 417.1134 417.2261 0.0170 -1.0000 -1.0000 3901273 1583361583.10 151.5105 60.0015 32.0000 1.9722 1.9726 416.8571 416.9704 0.0171 -1.0000 -1.0000 3901507 1583361583.20 151.5105 60.0015 32.0000 1.9728 1.9732 416.9429 417.0572 0.0172 -1.0000 -1.0000 3901569 1583361583.30 151.5105 60.0015 32.0000 1.9722 1.9727 416.9489 417.0615 0.0169 -1.0000 -1.0000 3901632 1583361583.40 151.5086 60.0015 32.0000 1.9724 1.9728 417.0509 417.1627 0.0169 -1.0000 -1.0000 3901694 1583361583.50 151.5076 60.0015 32.0000 1.9730 1.9734 416.9394 417.0526 0.0170 -1.0000 -1.0000 3901773 1583361583.60 151.5076 60.0015 32.0000 1.9732 1.9737 416.9297 417.0429 0.0171 -1.0000 -1.0000 3902444 1583361583.70 151.5076 60.0015 32.0000 1.9729 1.9734 416.7878 416.9018 0.0171 -1.0000 -1.0000 3902507 1583361583.80 151.5076 60.0015 32.0000 1.9716 1.9721 417.0184 417.1316 0.0170 -1.0000 -1.0000 3902601 1583361583.90 151.5076 60.0015 32.0000 1.9722 1.9726 417.1234 417.2367 0.0170 -1.0000 -1.0000 3902663 1583361584.00 151.5215 60.0015 32.0000 1.9725 1.9729 416.9379 417.0515 0.0171 -1.0000 -1.0000 3902726 1583361584.10 151.5215 60.0015 32.0000 1.9723 1.9727 416.9708 417.0845 0.0171 -1.0000 -1.0000 3902788 1583361584.20 151.5215 60.0015 32.0000 1.9724 1.9728 416.9836 417.0972 0.0171 -1.0000 -1.0000 3902851 1583361584.30 151.5215 60.0015 32.0000 1.9714 1.9719 417.1112 417.2250 0.0171 -1.0000 -1.0000 3902913 1583361584.40 151.5215 60.0015 32.0000 1.9719 1.9723 417.1256 417.2389 0.0171 -1.0000 -1.0000 3902991 1583361584.50 151.4770 60.0015 32.0000 1.9721 1.9726 416.9323 417.0461 0.0171 -1.0000 -1.0000 3903054 1583361584.60 151.4756 60.0015 32.0000 1.9729 1.9733 416.9012 417.0145 0.0170 -1.0000 -1.0000 3903116 1583361584.70 151.4756 60.0015 32.0000 1.9727 1.9732 416.9221 417.0364 0.0172 -1.0000 -1.0000 3903194 1583361584.80 151.4756 60.0015 32.0000 1.9718 1.9722 416.9709 417.0843 0.0170 -1.0000 -1.0000 3903257 1583361584.90 151.4756 60.0015 32.0000 1.9722 1.9727 417.0082 417.1223 0.0173 -1.0000 -1.0000 3903319 1583361585.00 151.4781 60.0017 32.0000 1.9720 1.9724 416.9533 417.0677 0.0172 -1.0000 -1.0000 3903382 1583361585.10 151.4823 60.0020 32.0000 1.9727 1.9731 416.9526 417.0673 0.0173 -1.0000 -1.0000 3903444 1583361585.20 151.4823 60.0020 32.0000 1.9738 1.9742 416.8100 416.9236 0.0170 -1.0000 -1.0000 3903741 1583361585.30 151.4823 60.0020 32.0000 1.9723 1.9727 416.9157 417.0284 0.0170 -1.0000 -1.0000 3903804 1583361585.40 151.4823 60.0020 32.0000 1.9725 1.9729 416.9733 417.0869 0.0171 -1.0000 -1.0000 3903866 1583361585.50 151.4823 60.0020 32.0000 1.9730 1.9734 416.9369 417.0497 0.0170 -1.0000 -1.0000 3903944 1583361585.60 151.4885 60.0020 32.0000 1.9733 1.9737 416.8537 416.9664 0.0169 -1.0000 -1.0000 3904007 1583361585.70 151.4885 60.0020 32.0000 1.9725 1.9730 416.9717 417.0847 0.0172 -1.0000 -1.0000 3904179 1583361585.80 151.4885 60.0020 32.0000 1.9719 1.9724 417.1205 417.2346 0.0171 -1.0000 -1.0000 3904257 1583361585.90 151.4885 60.0020 32.0000 1.9716 1.9721 417.0745 417.1875 0.0171 -1.0000 -1.0000 3904319 1583361586.00 151.4885 60.0020 32.0000 1.9720 1.9725 417.0364 417.1501 0.0171 -1.0000 -1.0000 3904382 1583361586.10 151.4522 60.0020 32.0000 1.9730 1.9734 416.8915 417.0056 0.0171 -1.0000 -1.0000 3904460 1583361586.20 151.4458 60.0020 32.0000 1.9728 1.9733 416.8663 416.9796 0.0171 -1.0000 -1.0000 3904694 1583361586.30 151.4458 60.0020 32.0000 1.9725 1.9729 416.9227 417.0361 0.0171 -1.0000 -1.0000 3904757 1583361586.40 151.4458 60.0020 32.0000 1.9726 1.9730 417.0372 417.1504 0.0170 -1.0000 -1.0000 3904819 1583361586.50 151.4458 60.0020 32.0000 1.9719 1.9723 416.9684 417.0818 0.0171 -1.0000 -1.0000 3904882 1583361586.60 151.4458 60.0020 32.0000 1.9723 1.9727 416.8474 416.9613 0.0172 -1.0000 -1.0000 3904944 1583361586.70 151.4513 60.0020 32.0000 1.9729 1.9733 416.8828 416.9969 0.0172 -1.0000 -1.0000 3905023 1583361586.80 151.4513 60.0020 32.0000 1.9727 1.9731 416.9495 417.0633 0.0171 -1.0000 -1.0000 3905460 1583361586.90 151.4513 60.0020 32.0000 1.9722 1.9726 417.0240 417.1375 0.0171 -1.0000 -1.0000 3905523 1583361587.00 151.4513 60.0020 32.0000 1.9723 1.9728 416.9184 417.0321 0.0171 -1.0000 -1.0000 3905601 1583361587.10 151.4513 60.0020 32.0000 1.9729 1.9733 416.8495 416.9632 0.0171 -1.0000 -1.0000 3905663 1583361587.20 151.4470 60.0020 32.0000 1.9732 1.9736 416.9492 417.0612 0.0168 -1.0000 -1.0000 3905726 1583361587.30 151.4348 60.0020 32.0000 1.9719 1.9724 417.0475 417.1600 0.0170 -1.0000 -1.0000 3905991 1583361587.40 151.4348 60.0020 32.0000 1.9724 1.9729 417.0884 417.2017 0.0170 -1.0000 -1.0000 3906054 1583361587.50 151.4348 60.0020 32.0000 1.9734 1.9738 416.9556 417.0682 0.0170 -1.0000 -1.0000 3906116 1583361587.60 151.4348 60.0020 32.0000 1.9736 1.9740 416.8871 417.0006 0.0171 -1.0000 -1.0000 3906179 1583361587.70 151.4348 60.0020 32.0000 1.9725 1.9730 416.9207 417.0335 0.0170 -1.0000 -1.0000 3906241 1583361587.80 151.4795 60.0020 32.0000 1.9723 1.9727 417.0706 417.1841 0.0171 -1.0000 -1.0000 3906460 1583361587.90 151.4795 60.0020 32.0000 1.9725 1.9729 417.0849 417.1983 0.0170 -1.0000 -1.0000 3906523 1583361588.00 151.4795 60.0020 32.0000 1.9736 1.9741 416.9378 417.0510 0.0171 -1.0000 -1.0000 3906585 1583361588.10 151.4795 60.0020 32.0000 1.9732 1.9737 416.8662 416.9788 0.0169 -1.0000 -1.0000 3906663 1583361588.20 151.4795 60.0020 32.0000 1.9726 1.9730 416.9752 417.0888 0.0171 -1.0000 -1.0000 3906726 1583361588.30 151.4330 60.0020 32.0000 1.9714 1.9718 417.0923 417.2055 0.0171 -1.0000 -1.0000 3906788 1583361588.40 151.4330 60.0020 32.0000 1.9722 1.9726 416.9847 417.0979 0.0170 -1.0000 -1.0000 3906867 1583361588.50 151.4330 60.0020 32.0000 1.9728 1.9732 416.8774 416.9922 0.0173 -1.0000 -1.0000 3906929 1583361588.60 151.4330 60.0020 32.0000 1.9732 1.9737 416.8007 416.9146 0.0171 -1.0000 -1.0000 3906991 1583361588.70 151.4330 60.0020 32.0000 1.9725 1.9730 416.8500 416.9630 0.0170 -1.0000 -1.0000 3907054 1583361588.80 151.4330 60.0020 32.0000 1.9720 1.9725 416.9457 417.0584 0.0170 -1.0000 -1.0000 3907929 1583361588.90 151.4036 60.0020 32.0000 1.9719 1.9724 416.9525 417.0659 0.0172 -1.0000 -1.0000 3907991 1583361589.00 151.4036 60.0020 32.0000 1.9724 1.9729 416.9033 417.0174 0.0171 -1.0000 -1.0000 3908054 1583361589.10 151.4036 60.0020 32.0000 1.9725 1.9729 416.7956 416.9098 0.0172 -1.0000 -1.0000 3908132 1583361589.20 151.4036 60.0020 32.0000 1.9724 1.9728 416.9853 417.0993 0.0171 -1.0000 -1.0000 3908210 1583361589.30 151.4036 60.0020 32.0000 1.9712 1.9717 417.1342 417.2484 0.0172 -1.0000 -1.0000 3908273 1583361589.40 151.4119 60.0020 32.0000 1.9723 1.9728 417.0982 417.2114 0.0170 -1.0000 -1.0000 3908335 1583361589.50 151.4389 60.0020 32.0000 1.9719 1.9724 417.1172 417.2316 0.0172 -1.0000 -1.0000 3908413 1583361589.60 151.4389 60.0020 32.0000 1.9730 1.9735 416.9812 417.0952 0.0171 -1.0000 -1.0000 3908476 1583361589.70 151.4389 60.0020 32.0000 1.9727 1.9732 416.8265 416.9396 0.0170 -1.0000 -1.0000 3908538 1583361589.80 151.4389 60.0020 32.0000 1.9737 1.9741 416.9006 417.0145 0.0172 -1.0000 -1.0000 3908601 1583361589.90 151.4389 60.0020 32.0000 1.9724 1.9728 417.0572 417.1715 0.0171 -1.0000 -1.0000 3908679 1583361590.00 151.3973 60.0022 32.0000 1.9721 1.9726 417.0475 417.1606 0.0170 -1.0000 -1.0000 3908741 1583361590.10 151.3973 60.0022 32.0000 1.9726 1.9730 416.9621 417.0748 0.0170 -1.0000 -1.0000 3908819 1583361590.20 151.4480 60.0022 32.0000 1.9730 1.9735 416.9268 417.0403 0.0171 -1.0000 -1.0000 3908882 1583361590.30 151.4480 60.0022 32.0000 1.9736 1.9740 416.9097 417.0242 0.0170 -1.0000 -1.0000 3908944 1583361590.40 151.4480 60.0022 32.0000 1.9726 1.9730 416.9923 417.1071 0.0172 -1.0000 -1.0000 3909007 1583361590.50 151.4480 60.0022 32.0000 1.9717 1.9721 417.1850 417.2989 0.0172 -1.0000 -1.0000 3909070 1583361590.60 151.4480 60.0022 32.0000 1.9728 1.9732 416.9999 417.1145 0.0173 -1.0000 -1.0000 3909132 1583361590.70 151.4480 60.0022 32.0000 1.9736 1.9741 416.8778 416.9914 0.0171 -1.0000 -1.0000 3909210 1583361590.80 151.4480 60.0022 32.0000 1.9732 1.9737 417.0199 417.1331 0.0170 -1.0000 -1.0000 3909273 1583361590.90 151.4480 60.0022 32.0000 1.9722 1.9727 417.0823 417.1953 0.0170 -1.0000 -1.0000 3909570 1583361591.00 151.4480 60.0022 32.0000 1.9724 1.9729 417.1196 417.2338 0.0172 -1.0000 -1.0000 3909648 1583361591.10 151.4480 60.0022 32.0000 1.9731 1.9736 416.9133 417.0277 0.0172 -1.0000 -1.0000 3909710 1583361591.20 151.4697 60.0022 32.0000 1.9731 1.9736 416.9232 417.0375 0.0171 -1.0000 -1.0000 3909788 1583361591.30 151.4697 60.0022 32.0000 1.9721 1.9726 417.0465 417.1590 0.0169 -1.0000 -1.0000 3909851 1583361591.40 151.4697 60.0022 32.0000 1.9727 1.9732 417.1174 417.2308 0.0171 -1.0000 -1.0000 3910038 1583361591.50 151.4697 60.0022 32.0000 1.9729 1.9733 417.0823 417.1946 0.0169 -1.0000 -1.0000 3910116 1583361591.60 151.4697 60.0022 32.0000 1.9732 1.9736 416.9265 417.0395 0.0170 -1.0000 -1.0000 3910179 1583361591.70 151.4697 60.0022 32.0000 1.9734 1.9738 416.8664 416.9801 0.0172 -1.0000 -1.0000 3910241 1583361591.80 151.4407 60.0022 32.0000 1.9737 1.9742 416.9145 417.0290 0.0172 -1.0000 -1.0000 3910319 1583361591.90 151.4407 60.0022 32.0000 1.9725 1.9729 417.0848 417.1990 0.0172 -1.0000 -1.0000 3910632 1583361592.00 151.4407 60.0022 32.0000 1.9728 1.9732 417.0857 417.1991 0.0170 -1.0000 -1.0000 3910694 1583361592.10 151.4407 60.0022 32.0000 1.9736 1.9740 416.8964 417.0107 0.0171 -1.0000 -1.0000 3910773 1583361592.20 151.4407 60.0022 32.0000 1.9735 1.9739 416.8473 416.9599 0.0170 -1.0000 -1.0000 3910835 1583361592.30 151.4407 60.0022 32.0000 1.9726 1.9730 416.9694 417.0829 0.0171 -1.0000 -1.0000 3910898 1583361592.40 151.4359 60.0022 32.0000 1.9722 1.9726 417.1587 417.2730 0.0172 -1.0000 -1.0000 3911007 1583361592.50 151.4359 60.0022 32.0000 1.9726 1.9730 417.0118 417.1245 0.0170 -1.0000 -1.0000 3911070 1583361592.60 151.4359 60.0022 32.0000 1.9730 1.9734 416.9883 417.1018 0.0170 -1.0000 -1.0000 3911132 1583361592.70 151.4359 60.0022 32.0000 1.9733 1.9738 416.8714 416.9848 0.0171 -1.0000 -1.0000 3911210 1583361592.80 151.4359 60.0022 32.0000 1.9732 1.9736 416.8477 416.9613 0.0171 -1.0000 -1.0000 3911273 1583361592.90 151.4189 60.0022 32.0000 1.9727 1.9731 417.0603 417.1742 0.0170 -1.0000 -1.0000 3911335 1583361593.00 151.4179 60.0022 32.0000 1.9724 1.9728 417.1032 417.2167 0.0171 -1.0000 -1.0000 3911398 1583361593.10 151.4179 60.0022 32.0000 1.9724 1.9728 417.0112 417.1248 0.0171 -1.0000 -1.0000 3911460 1583361593.20 151.4179 60.0022 32.0000 1.9732 1.9736 417.0235 417.1369 0.0171 -1.0000 -1.0000 3911538 1583361593.30 151.4179 60.0022 32.0000 1.9735 1.9739 416.9789 417.0924 0.0170 -1.0000 -1.0000 3911601 1583361593.40 151.4184 60.0022 32.0000 1.9734 1.9739 416.8769 416.9909 0.0172 -1.0000 -1.0000 3911663 1583361593.50 151.4319 60.0022 32.0000 1.9736 1.9741 417.0215 417.1356 0.0171 -1.0000 -1.0000 3912476 1583361593.60 151.4319 60.0022 32.0000 1.9730 1.9735 417.0464 417.1600 0.0172 -1.0000 -1.0000 3912538 1583361593.70 151.4319 60.0022 32.0000 1.9741 1.9745 416.9533 417.0663 0.0170 -1.0000 -1.0000 3912601 1583361593.80 151.4319 60.0022 32.0000 1.9733 1.9737 416.8260 416.9399 0.0171 -1.0000 -1.0000 3912679 1583361593.90 151.4319 60.0022 32.0000 1.9732 1.9736 417.0017 417.1145 0.0170 -1.0000 -1.0000 3912741 1583361594.00 151.4330 60.0022 32.0000 1.9732 1.9737 417.0491 417.1626 0.0171 -1.0000 -1.0000 3912804 1583361594.10 151.4615 60.0022 32.0000 1.9722 1.9727 417.1408 417.2552 0.0171 -1.0000 -1.0000 3912882 1583361594.20 151.4615 60.0022 32.0000 1.9732 1.9737 417.0498 417.1633 0.0171 -1.0000 -1.0000 3912944 1583361594.30 151.4615 60.0022 32.0000 1.9736 1.9740 416.9831 417.0965 0.0171 -1.0000 -1.0000 3913007 1583361594.40 151.4615 60.0022 32.0000 1.9734 1.9739 416.8795 416.9935 0.0171 -1.0000 -1.0000 3913085 1583361594.50 151.4615 60.0022 32.0000 1.9734 1.9738 416.8950 417.0080 0.0170 -1.0000 -1.0000 3913148 1583361594.60 151.5053 60.0018 32.0000 1.9734 1.9738 417.1078 417.2210 0.0170 -1.0000 -1.0000 3913194 1583361594.70 151.5053 60.0018 32.0000 1.9731 1.9735 417.1468 417.2607 0.0172 -1.0000 -1.0000 3913273 1583361594.80 151.5053 60.0018 32.0000 1.9735 1.9740 417.0691 417.1832 0.0171 -1.0000 -1.0000 3913335 1583361594.90 151.5053 60.0018 32.0000 1.9732 1.9737 416.9217 417.0349 0.0170 -1.0000 -1.0000 3913398 1583361595.00 151.5053 60.0018 32.0000 1.9730 1.9735 416.9496 417.0628 0.0170 -1.0000 -1.0000 3913476 1583361595.10 151.5053 60.0018 32.0000 1.9725 1.9730 417.0480 417.1607 0.0170 -1.0000 -1.0000 3913538 1583361595.20 151.5053 60.0018 32.0000 1.9731 1.9735 417.1294 417.2431 0.0171 -1.0000 -1.0000 3913601 1583361595.30 151.5053 60.0018 32.0000 1.9730 1.9734 417.2161 417.3286 0.0169 -1.0000 -1.0000 3913663 1583361595.40 151.5053 60.0018 32.0000 1.9732 1.9736 416.9758 417.0892 0.0171 -1.0000 -1.0000 3913726 1583361595.50 151.5053 60.0018 32.0000 1.9741 1.9745 416.9487 417.0622 0.0170 -1.0000 -1.0000 3913976 1583361595.60 151.5053 60.0018 32.0000 1.9736 1.9741 417.0594 417.1734 0.0172 -1.0000 -1.0000 3914038 1583361595.70 151.5053 60.0018 32.0000 1.9732 1.9737 417.1833 417.2970 0.0171 -1.0000 -1.0000 3914101 1583361595.80 151.4931 60.0018 32.0000 1.9735 1.9739 416.9302 417.0429 0.0170 -1.0000 -1.0000 3914179 1583361595.90 151.4931 60.0018 32.0000 1.9735 1.9740 416.9481 417.0613 0.0170 -1.0000 -1.0000 3914241 1583361596.00 151.4931 60.0018 32.0000 1.9730 1.9734 417.0595 417.1735 0.0173 -1.0000 -1.0000 3914460 1583361596.10 151.4931 60.0018 32.0000 1.9734 1.9738 417.0945 417.2089 0.0171 -1.0000 -1.0000 3914538 1583361596.20 151.4931 60.0018 32.0000 1.9736 1.9740 417.0599 417.1737 0.0171 -1.0000 -1.0000 3914601 1583361596.30 151.4931 60.0018 32.0000 1.9743 1.9748 416.9139 417.0272 0.0171 -1.0000 -1.0000 3914663 1583361596.40 151.4700 60.0018 32.0000 1.9737 1.9742 416.8047 416.9191 0.0171 -1.0000 -1.0000 3914741 1583361596.50 151.4700 60.0018 32.0000 1.9731 1.9735 416.9823 417.0944 0.0169 -1.0000 -1.0000 3914960 1583361596.60 151.4700 60.0018 32.0000 1.9727 1.9731 417.1090 417.2224 0.0171 -1.0000 -1.0000 3915023 1583361596.70 151.4700 60.0018 32.0000 1.9724 1.9728 417.0541 417.1673 0.0170 -1.0000 -1.0000 3915101 1583361596.80 151.4700 60.0018 32.0000 1.9730 1.9734 416.9933 417.1067 0.0170 -1.0000 -1.0000 3915163 1583361596.90 151.4682 60.0018 32.0000 1.9735 1.9739 416.9338 417.0469 0.0171 -1.0000 -1.0000 3915226 1583361597.00 151.4677 60.0018 32.0000 1.9727 1.9732 417.0387 417.1527 0.0172 -1.0000 -1.0000 3915476 1583361597.10 151.4677 60.0018 32.0000 1.9725 1.9730 417.1747 417.2880 0.0171 -1.0000 -1.0000 3915538 1583361597.20 151.4677 60.0018 32.0000 1.9727 1.9731 417.0476 417.1611 0.0171 -1.0000 -1.0000 3915601 1583361597.30 151.4677 60.0018 32.0000 1.9731 1.9735 416.9577 417.0718 0.0172 -1.0000 -1.0000 3915663 1583361597.40 151.4677 60.0018 32.0000 1.9736 1.9740 416.7713 416.8855 0.0172 -1.0000 -1.0000 3915726 1583361597.50 151.4801 60.0018 32.0000 1.9733 1.9737 416.8892 417.0036 0.0172 -1.0000 -1.0000 3915804 1583361597.60 151.4801 60.0018 32.0000 1.9736 1.9741 417.0594 417.1732 0.0171 -1.0000 -1.0000 3915929 1583361597.70 151.4801 60.0018 32.0000 1.9731 1.9736 417.1537 417.2677 0.0172 -1.0000 -1.0000 3915991 1583361597.80 151.4801 60.0018 32.0000 1.9732 1.9736 416.9943 417.1085 0.0172 -1.0000 -1.0000 3916070 1583361597.90 151.4801 60.0018 32.0000 1.9742 1.9747 416.9591 417.0726 0.0170 -1.0000 -1.0000 3916132 1583361598.00 151.4755 60.0018 32.0000 1.9738 1.9742 416.9458 417.0601 0.0172 -1.0000 -1.0000 3916194 1583361598.10 151.4741 60.0018 32.0000 1.9729 1.9734 417.0517 417.1657 0.0171 -1.0000 -1.0000 3916444 1583361598.20 151.4741 60.0018 32.0000 1.9730 1.9734 417.0198 417.1333 0.0171 -1.0000 -1.0000 3916523 1583361598.30 151.4741 60.0018 32.0000 1.9736 1.9740 416.9769 417.0900 0.0170 -1.0000 -1.0000 3916585 1583361598.40 151.4741 60.0018 32.0000 1.9738 1.9743 416.9355 417.0485 0.0170 -1.0000 -1.0000 3916648 1583361598.50 151.4741 60.0018 32.0000 1.9731 1.9736 417.0237 417.1367 0.0170 -1.0000 -1.0000 3916710 1583361598.60 151.5297 60.0018 32.0000 1.9728 1.9732 417.1133 417.2272 0.0171 -1.0000 -1.0000 3917194 1583361598.70 151.5297 60.0018 32.0000 1.9735 1.9739 417.2245 417.3387 0.0172 -1.0000 -1.0000 3917273 1583361598.80 151.5297 60.0018 32.0000 1.9744 1.9749 417.0462 417.1603 0.0171 -1.0000 -1.0000 3917335 1583361598.90 151.5297 60.0018 32.0000 1.9739 1.9743 416.9237 417.0370 0.0170 -1.0000 -1.0000 3917398 1583361599.00 151.5297 60.0018 32.0000 1.9733 1.9738 416.9603 417.0738 0.0171 -1.0000 -1.0000 3917460 1583361599.10 151.5309 60.0018 32.0000 1.9731 1.9735 417.0812 417.1951 0.0172 -1.0000 -1.0000 3917694 1583361599.20 151.5312 60.0018 32.0000 1.9736 1.9740 417.0463 417.1607 0.0172 -1.0000 -1.0000 3917773 1583361599.30 151.5312 60.0018 32.0000 1.9733 1.9738 416.9035 417.0176 0.0172 -1.0000 -1.0000 3917835 1583361599.40 151.5312 60.0018 32.0000 1.9734 1.9738 416.9323 417.0460 0.0171 -1.0000 -1.0000 3917898 1583361599.50 151.5312 60.0018 32.0000 1.9730 1.9735 417.0216 417.1353 0.0171 -1.0000 -1.0000 3917960 1583361599.60 151.5242 60.0018 32.0000 1.9726 1.9730 417.0732 417.1874 0.0172 -1.0000 -1.0000 3918194 1583361599.70 151.4547 60.0016 32.0000 1.9725 1.9730 417.0505 417.1646 0.0172 -1.0000 -1.0000 3918257 1583361599.80 151.4547 60.0016 32.0000 1.9735 1.9739 417.0087 417.1225 0.0171 -1.0000 -1.0000 3918335 1583361599.90 151.4547 60.0016 32.0000 1.9733 1.9737 416.9526 417.0657 0.0170 -1.0000 -1.0000 3918398 1583361600.00 151.4547 60.0016 32.0000 1.9731 1.9736 416.9238 417.0374 0.0171 -1.0000 -1.0000 3918460 1583361600.10 151.4547 60.0016 32.0000 1.9729 1.9733 417.0799 417.1943 0.0172 -1.0000 -1.0000 3918523 1583361600.20 151.4725 60.0016 32.0000 1.9729 1.9733 417.1852 417.2989 0.0171 -1.0000 -1.0000 3918726 1583361600.30 151.4725 60.0016 32.0000 1.9731 1.9735 417.0870 417.2001 0.0170 -1.0000 -1.0000 3918788 1583361600.40 151.4725 60.0016 32.0000 1.9729 1.9733 416.9331 417.0465 0.0171 -1.0000 -1.0000 3918867 1583361600.50 151.4725 60.0016 32.0000 1.9729 1.9734 416.9741 417.0878 0.0171 -1.0000 -1.0000 3918929 1583361600.60 151.4725 60.0016 32.0000 1.9732 1.9737 417.0551 417.1688 0.0172 -1.0000 -1.0000 3918991 1583361600.70 151.4807 60.0016 32.0000 1.9726 1.9730 417.0898 417.2035 0.0170 -1.0000 -1.0000 3919179 1583361600.80 151.4953 60.0016 32.0000 1.9728 1.9733 417.0602 417.1733 0.0170 -1.0000 -1.0000 3919241 1583361600.90 151.4953 60.0016 32.0000 1.9734 1.9738 416.9615 417.0752 0.0172 -1.0000 -1.0000 3919304 1583361601.00 151.4953 60.0016 32.0000 1.9729 1.9734 416.8518 416.9658 0.0171 -1.0000 -1.0000 3919382 1583361601.10 151.4953 60.0016 32.0000 1.9731 1.9735 416.9642 417.0774 0.0171 -1.0000 -1.0000 3919444 1583361601.20 151.4953 60.0016 32.0000 1.9721 1.9725 417.0378 417.1512 0.0170 -1.0000 -1.0000 3919523 1583361601.30 151.4741 60.0016 32.0000 1.9726 1.9731 417.0927 417.2065 0.0171 -1.0000 -1.0000 3919570 1583361601.40 151.4741 60.0016 32.0000 1.9725 1.9729 417.0084 417.1216 0.0171 -1.0000 -1.0000 3919648 1583361601.50 151.4741 60.0016 32.0000 1.9734 1.9739 417.0146 417.1283 0.0171 -1.0000 -1.0000 3919710 1583361601.60 151.4741 60.0016 32.0000 1.9734 1.9739 417.0355 417.1487 0.0170 -1.0000 -1.0000 3919773 1583361601.70 151.4741 60.0016 32.0000 1.9730 1.9735 417.0844 417.1978 0.0170 -1.0000 -1.0000 3920210 1583361601.80 151.5354 60.0016 32.0000 1.9729 1.9734 417.1567 417.2697 0.0170 -1.0000 -1.0000 3920288 1583361601.90 151.5571 60.0016 32.0000 1.9742 1.9746 416.9643 417.0782 0.0172 -1.0000 -1.0000 3920351 1583361602.00 151.5571 60.0016 32.0000 1.9738 1.9743 416.9263 417.0400 0.0171 -1.0000 -1.0000 3920413 1583361602.10 151.5571 60.0016 32.0000 1.9733 1.9737 416.8504 416.9646 0.0171 -1.0000 -1.0000 3920491 1583361602.20 151.5571 60.0016 32.0000 1.9727 1.9732 416.9714 417.0861 0.0174 -1.0000 -1.0000 3920554 1583361602.30 151.5576 60.0016 32.0000 1.9724 1.9728 417.1078 417.2219 0.0171 -1.0000 -1.0000 3920679 1583361602.40 151.5715 60.0016 32.0000 1.9730 1.9735 416.9903 417.1033 0.0170 -1.0000 -1.0000 3920757 1583361602.50 151.5715 60.0016 32.0000 1.9738 1.9743 416.9443 417.0585 0.0172 -1.0000 -1.0000 3920819 1583361602.60 151.5715 60.0016 32.0000 1.9736 1.9741 416.9291 417.0426 0.0170 -1.0000 -1.0000 3920898 1583361602.70 151.5715 60.0016 32.0000 1.9734 1.9738 417.0468 417.1600 0.0171 -1.0000 -1.0000 3920960 1583361602.80 151.5715 60.0016 32.0000 1.9731 1.9735 417.1120 417.2263 0.0172 -1.0000 -1.0000 3921194 1583361602.90 151.5779 60.0016 32.0000 1.9734 1.9738 416.9367 417.0512 0.0173 -1.0000 -1.0000 3921257 1583361603.00 151.5779 60.0016 32.0000 1.9736 1.9740 416.9892 417.1041 0.0171 -1.0000 -1.0000 3921319 1583361603.10 151.5779 60.0016 32.0000 1.9732 1.9736 417.0763 417.1910 0.0172 -1.0000 -1.0000 3921382 1583361603.20 151.5779 60.0016 32.0000 1.9732 1.9736 417.1600 417.2738 0.0171 -1.0000 -1.0000 3921460 1583361603.30 151.5779 60.0016 32.0000 1.9727 1.9732 417.1021 417.2168 0.0173 -1.0000 -1.0000 3921694 1583361603.40 151.5789 60.0016 32.0000 1.9729 1.9733 417.0682 417.1820 0.0171 -1.0000 -1.0000 3921757 1583361603.50 151.5836 60.0016 32.0000 1.9737 1.9742 416.8412 416.9538 0.0170 -1.0000 -1.0000 3921835 1583361603.60 151.5836 60.0016 32.0000 1.9735 1.9740 416.9218 417.0347 0.0169 -1.0000 -1.0000 3921898 1583361603.70 151.5836 60.0016 32.0000 1.9731 1.9735 417.0290 417.1418 0.0170 -1.0000 -1.0000 3921960 1583361603.80 151.5836 60.0016 32.0000 1.9734 1.9739 417.0372 417.1501 0.0170 -1.0000 -1.0000 3922194 1583361603.90 151.5836 60.0016 32.0000 1.9729 1.9733 417.0013 417.1145 0.0171 -1.0000 -1.0000 3922257 1583361604.00 151.5178 60.0016 32.0000 1.9737 1.9741 416.9337 417.0466 0.0170 -1.0000 -1.0000 3922319 1583361604.10 151.5178 60.0016 32.0000 1.9737 1.9741 416.9127 417.0261 0.0171 -1.0000 -1.0000 3922398 1583361604.20 151.5178 60.0016 32.0000 1.9724 1.9728 417.0464 417.1607 0.0172 -1.0000 -1.0000 3922460 1583361604.30 151.5178 60.0016 32.0000 1.9722 1.9727 417.1288 417.2426 0.0170 -1.0000 -1.0000 3922741 1583361604.40 151.5178 60.0016 32.0000 1.9729 1.9733 416.9296 417.0432 0.0171 -1.0000 -1.0000 3922819 1583361604.50 151.5255 60.0016 32.0000 1.9731 1.9735 416.8584 416.9715 0.0170 -1.0000 -1.0000 3922882 1583361604.60 151.5551 60.0016 32.0000 1.9733 1.9738 417.0063 417.1203 0.0172 -1.0000 -1.0000 3922944 1583361604.70 151.5551 60.0016 32.0000 1.9726 1.9730 417.0013 417.1152 0.0171 -1.0000 -1.0000 3923023 1583361604.80 151.5551 60.0016 32.0000 1.9721 1.9726 417.2415 417.3543 0.0170 -1.0000 -1.0000 3923210 1583361604.90 151.5551 60.0016 32.0000 1.9726 1.9730 416.9944 417.1080 0.0170 -1.0000 -1.0000 3923273 1583361605.00 151.5551 60.0016 32.0000 1.9730 1.9734 416.9566 417.0695 0.0170 -1.0000 -1.0000 3923351 1583361605.10 151.5384 60.0016 32.0000 1.9720 1.9724 417.0455 417.1590 0.0171 -1.0000 -1.0000 3923413 1583361605.20 151.5384 60.0016 32.0000 1.9720 1.9725 417.0936 417.2069 0.0170 -1.0000 -1.0000 3923491 1583361605.30 151.5384 60.0016 32.0000 1.9729 1.9734 417.0831 417.1963 0.0170 -1.0000 -1.0000 3923976 1583361605.40 151.5384 60.0016 32.0000 1.9732 1.9736 416.8853 416.9996 0.0173 -1.0000 -1.0000 3924038 1583361605.50 151.5384 60.0016 32.0000 1.9731 1.9736 416.8289 416.9423 0.0171 -1.0000 -1.0000 3924101 1583361605.60 151.5384 60.0016 32.0000 1.9724 1.9729 417.0417 417.1556 0.0171 -1.0000 -1.0000 3924210 1583361605.70 151.5850 60.0016 32.0000 1.9727 1.9731 417.1593 417.2727 0.0170 -1.0000 -1.0000 3924273 1583361605.80 151.5850 60.0016 32.0000 1.9729 1.9734 417.0914 417.2050 0.0171 -1.0000 -1.0000 3924460 1583361605.90 151.5850 60.0016 32.0000 1.9736 1.9740 416.9366 417.0501 0.0171 -1.0000 -1.0000 3924523 1583361606.00 151.5850 60.0016 32.0000 1.9736 1.9741 416.9466 417.0600 0.0170 -1.0000 -1.0000 3924585 1583361606.10 151.5850 60.0016 32.0000 1.9734 1.9739 416.8648 416.9781 0.0170 -1.0000 -1.0000 3924648 1583361606.20 151.5356 60.0016 32.0000 1.9729 1.9733 417.0816 417.1947 0.0171 -1.0000 -1.0000 3924710 1583361606.30 151.5324 60.0016 32.0000 1.9723 1.9728 417.0494 417.1631 0.0171 -1.0000 -1.0000 3924773 1583361606.40 151.5324 60.0016 32.0000 1.9724 1.9728 416.9734 417.0872 0.0172 -1.0000 -1.0000 3924960 1583361606.50 151.5324 60.0016 32.0000 1.9735 1.9740 416.9544 417.0684 0.0171 -1.0000 -1.0000 3925023 1583361606.60 151.5324 60.0016 32.0000 1.9732 1.9737 416.9497 417.0634 0.0171 -1.0000 -1.0000 3925085 1583361606.70 151.5324 60.0016 32.0000 1.9730 1.9734 417.0941 417.2075 0.0171 -1.0000 -1.0000 3925163 1583361606.80 151.5177 60.0016 32.0000 1.9723 1.9728 417.1376 417.2514 0.0171 -1.0000 -1.0000 3925226 1583361606.90 151.5177 60.0016 32.0000 1.9733 1.9737 417.0346 417.1471 0.0170 -1.0000 -1.0000 3925335 1583361607.00 151.5177 60.0016 32.0000 1.9739 1.9743 416.9265 417.0392 0.0169 -1.0000 -1.0000 3925413 1583361607.10 151.5177 60.0016 32.0000 1.9731 1.9735 416.8782 416.9911 0.0170 -1.0000 -1.0000 3925476 1583361607.20 151.5177 60.0016 32.0000 1.9722 1.9727 416.8488 416.9625 0.0171 -1.0000 -1.0000 3925538 1583361607.30 151.5496 60.0016 32.0000 1.9732 1.9736 416.9358 417.0491 0.0171 -1.0000 -1.0000 3925601 1583361607.40 151.5496 60.0016 32.0000 1.9727 1.9732 417.1065 417.2194 0.0169 -1.0000 -1.0000 3925929 1583361607.50 151.5496 60.0016 32.0000 1.9731 1.9735 417.0933 417.2062 0.0171 -1.0000 -1.0000 3926007 1583361607.60 151.5496 60.0016 32.0000 1.9740 1.9744 416.9098 417.0237 0.0171 -1.0000 -1.0000 3926070 1583361607.70 151.5496 60.0016 32.0000 1.9726 1.9731 416.8799 416.9934 0.0171 -1.0000 -1.0000 3926132 1583361607.80 151.5095 60.0016 32.0000 1.9726 1.9731 416.9506 417.0633 0.0170 -1.0000 -1.0000 3926210 1583361607.90 151.4594 60.0016 32.0000 1.9731 1.9736 417.0498 417.1630 0.0171 -1.0000 -1.0000 3926476 1583361608.00 151.4594 60.0016 32.0000 1.9731 1.9735 417.0763 417.1898 0.0171 -1.0000 -1.0000 3926538 1583361608.10 151.4594 60.0016 32.0000 1.9732 1.9736 416.8973 417.0109 0.0171 -1.0000 -1.0000 3926601 1583361608.20 151.4594 60.0016 32.0000 1.9737 1.9741 416.8372 416.9500 0.0170 -1.0000 -1.0000 3926663 1583361608.30 151.4594 60.0016 32.0000 1.9727 1.9732 416.9139 417.0272 0.0171 -1.0000 -1.0000 3926726 1583361608.40 151.5118 60.0016 32.0000 1.9730 1.9735 416.9533 417.0664 0.0170 -1.0000 -1.0000 3927819 1583361608.50 151.5118 60.0016 32.0000 1.9740 1.9744 417.0230 417.1361 0.0171 -1.0000 -1.0000 3927882 1583361608.60 151.5118 60.0016 32.0000 1.9741 1.9745 416.9297 417.0438 0.0172 -1.0000 -1.0000 3927944 1583361608.70 151.5118 60.0016 32.0000 1.9742 1.9747 416.9247 417.0384 0.0171 -1.0000 -1.0000 3928023 1583361608.80 151.5118 60.0016 32.0000 1.9727 1.9732 417.0430 417.1570 0.0171 -1.0000 -1.0000 3928085 1583361608.90 151.4598 60.0016 32.0000 1.9733 1.9738 417.1077 417.2218 0.0171 -1.0000 -1.0000 3928148 1583361609.00 151.4598 60.0016 32.0000 1.9731 1.9735 417.0875 417.2011 0.0171 -1.0000 -1.0000 3928226 1583361609.10 151.4598 60.0016 32.0000 1.9718 1.9722 417.0767 417.1896 0.0170 -1.0000 -1.0000 3928288 1583361609.20 151.4598 60.0016 32.0000 1.9735 1.9739 416.9667 417.0796 0.0170 -1.0000 -1.0000 3928351 1583361609.30 151.4598 60.0016 32.0000 1.9728 1.9733 416.8141 416.9278 0.0172 -1.0000 -1.0000 3928413 1583361609.40 151.4793 60.0016 32.0000 1.9724 1.9728 416.9205 417.0342 0.0171 -1.0000 -1.0000 3928476 1583361609.50 151.5262 60.0016 32.0000 1.9720 1.9724 417.0926 417.2065 0.0171 -1.0000 -1.0000 3928554 1583361609.60 151.5262 60.0016 32.0000 1.9728 1.9732 416.9431 417.0570 0.0171 -1.0000 -1.0000 3928616 1583361609.70 151.5262 60.0016 32.0000 1.9734 1.9739 416.9054 417.0184 0.0170 -1.0000 -1.0000 3928679 1583361609.80 151.5262 60.0016 32.0000 1.9729 1.9734 416.9696 417.0827 0.0170 -1.0000 -1.0000 3928757 1583361609.90 151.5262 60.0016 32.0000 1.9717 1.9722 417.0460 417.1593 0.0171 -1.0000 -1.0000 3928819 1583361610.00 151.4870 60.0018 32.0000 1.9724 1.9729 416.9478 417.0624 0.0173 -1.0000 -1.0000 3928882 1583361610.10 151.4870 60.0018 32.0000 1.9736 1.9740 416.9416 417.0552 0.0171 -1.0000 -1.0000 3928960 1583361610.20 151.4870 60.0018 32.0000 1.9745 1.9749 416.8022 416.9157 0.0170 -1.0000 -1.0000 3929023 1583361610.30 151.4870 60.0018 32.0000 1.9734 1.9738 416.9335 417.0477 0.0172 -1.0000 -1.0000 3929085 1583361610.40 151.4870 60.0018 32.0000 1.9719 1.9724 417.0423 417.1550 0.0170 -1.0000 -1.0000 3929163 1583361610.50 151.4870 60.0018 32.0000 1.9723 1.9728 417.1124 417.2267 0.0172 -1.0000 -1.0000 3929226 1583361610.60 151.4300 60.0018 32.0000 1.9722 1.9726 417.0967 417.2105 0.0171 -1.0000 -1.0000 3929288 1583361610.70 151.4300 60.0018 32.0000 1.9732 1.9736 416.9030 417.0176 0.0172 -1.0000 -1.0000 3929351 1583361610.80 151.4300 60.0018 32.0000 1.9726 1.9731 416.9365 417.0505 0.0171 -1.0000 -1.0000 3929413 1583361610.90 151.4300 60.0018 32.0000 1.9721 1.9725 417.0541 417.1679 0.0172 -1.0000 -1.0000 3929476 1583361611.00 151.4300 60.0018 32.0000 1.9721 1.9725 417.1516 417.2652 0.0170 -1.0000 -1.0000 3929554 1583361611.10 151.4300 60.0018 32.0000 1.9727 1.9731 417.0382 417.1513 0.0171 -1.0000 -1.0000 3929616 1583361611.20 151.4201 60.0018 32.0000 1.9735 1.9740 416.8813 416.9943 0.0170 -1.0000 -1.0000 3929694 1583361611.30 151.4201 60.0018 32.0000 1.9731 1.9735 416.8369 416.9502 0.0171 -1.0000 -1.0000 3929757 1583361611.40 151.4201 60.0018 32.0000 1.9734 1.9738 417.0054 417.1177 0.0170 -1.0000 -1.0000 3929819 1583361611.50 151.4201 60.0018 32.0000 1.9720 1.9724 417.1658 417.2796 0.0171 -1.0000 -1.0000 3930023 1583361611.60 151.4201 60.0018 32.0000 1.9727 1.9731 417.0550 417.1682 0.0171 -1.0000 -1.0000 3930085 1583361611.70 151.4201 60.0018 32.0000 1.9735 1.9739 416.9972 417.1108 0.0171 -1.0000 -1.0000 3930148 1583361611.80 151.4201 60.0018 32.0000 1.9736 1.9740 416.8824 416.9959 0.0171 -1.0000 -1.0000 3930226 1583361611.90 151.4201 60.0018 32.0000 1.9727 1.9732 416.9579 417.0715 0.0171 -1.0000 -1.0000 3930288 1583361612.00 151.4201 60.0018 32.0000 1.9730 1.9734 417.0041 417.1173 0.0170 -1.0000 -1.0000 3930476 1583361612.10 151.4201 60.0018 32.0000 1.9734 1.9738 416.8946 417.0082 0.0171 -1.0000 -1.0000 3930554 1583361612.20 151.4201 60.0018 32.0000 1.9734 1.9739 416.8754 416.9890 0.0171 -1.0000 -1.0000 3930616 1583361612.30 151.5241 60.0018 32.0000 1.9719 1.9724 416.9557 417.0693 0.0171 -1.0000 -1.0000 3930679 1583361612.40 151.5241 60.0018 32.0000 1.9722 1.9726 417.0628 417.1766 0.0171 -1.0000 -1.0000 3930757 1583361612.50 151.5241 60.0018 32.0000 1.9723 1.9727 417.1165 417.2303 0.0171 -1.0000 -1.0000 3930944 1583361612.60 151.5241 60.0018 32.0000 1.9738 1.9742 417.0571 417.1706 0.0170 -1.0000 -1.0000 3931007 1583361612.70 151.5241 60.0018 32.0000 1.9735 1.9739 416.9317 417.0443 0.0169 -1.0000 -1.0000 3931085 1583361612.80 151.4910 60.0018 32.0000 1.9735 1.9740 416.9346 417.0480 0.0170 -1.0000 -1.0000 3931148 1583361612.90 151.4910 60.0018 32.0000 1.9735 1.9740 417.0199 417.1332 0.0171 -1.0000 -1.0000 3931210 1583361613.00 151.4910 60.0018 32.0000 1.9739 1.9744 417.1340 417.2480 0.0171 -1.0000 -1.0000 3931491 1583361613.10 151.4910 60.0018 32.0000 1.9735 1.9739 417.0501 417.1630 0.0170 -1.0000 -1.0000 3931554 1583361613.20 151.4910 60.0018 32.0000 1.9731 1.9735 416.8938 417.0070 0.0171 -1.0000 -1.0000 3931632 1583361613.30 151.4910 60.0018 32.0000 1.9733 1.9738 416.9176 417.0318 0.0172 -1.0000 -1.0000 3931694 1583361613.40 151.4886 60.0018 32.0000 1.9735 1.9739 416.8738 416.9878 0.0172 -1.0000 -1.0000 3931741 1583361613.50 151.4573 60.0018 32.0000 1.9725 1.9729 417.0038 417.1178 0.0171 -1.0000 -1.0000 3932507 1583361613.60 151.4573 60.0018 32.0000 1.9729 1.9733 417.0880 417.2015 0.0171 -1.0000 -1.0000 3932570 1583361613.70 151.4573 60.0018 32.0000 1.9723 1.9727 417.0535 417.1670 0.0171 -1.0000 -1.0000 3932632 1583361613.80 151.4573 60.0018 32.0000 1.9726 1.9731 417.1200 417.2336 0.0171 -1.0000 -1.0000 3932710 1583361613.90 151.4573 60.0018 32.0000 1.9727 1.9731 417.0172 417.1310 0.0171 -1.0000 -1.0000 3932773 1583361614.00 151.4472 60.0018 32.0000 1.9740 1.9745 416.8988 417.0118 0.0171 -1.0000 -1.0000 3932835 1583361614.10 151.4472 60.0018 32.0000 1.9736 1.9740 416.9652 417.0788 0.0171 -1.0000 -1.0000 3932898 1583361614.20 151.4472 60.0018 32.0000 1.9742 1.9747 417.0792 417.1930 0.0172 -1.0000 -1.0000 3932960 1583361614.30 151.4472 60.0018 32.0000 1.9739 1.9743 417.0116 417.1256 0.0171 -1.0000 -1.0000 3933023 1583361614.40 151.4472 60.0018 32.0000 1.9734 1.9738 416.8226 416.9362 0.0170 -1.0000 -1.0000 3933116 1583361614.50 151.4656 60.0018 32.0000 1.9733 1.9738 417.0097 417.1221 0.0170 -1.0000 -1.0000 3933210 1583361614.60 151.4933 60.0018 32.0000 1.9725 1.9730 417.0985 417.2122 0.0172 -1.0000 -1.0000 3933273 1583361614.70 151.4933 60.0018 32.0000 1.9728 1.9732 417.1447 417.2582 0.0171 -1.0000 -1.0000 3933335 1583361614.80 151.4933 60.0018 32.0000 1.9734 1.9739 417.0654 417.1786 0.0170 -1.0000 -1.0000 3933398 1583361614.90 151.4933 60.0018 32.0000 1.9731 1.9736 416.9439 417.0569 0.0170 -1.0000 -1.0000 3933460 1583361615.00 151.4933 60.0018 32.0000 1.9729 1.9733 416.9810 417.0947 0.0171 -1.0000 -1.0000 3933538 1583361615.10 151.4581 60.0016 32.0000 1.9726 1.9731 417.1541 417.2683 0.0172 -1.0000 -1.0000 3933601 1583361615.20 151.4581 60.0016 32.0000 1.9723 1.9728 417.1455 417.2586 0.0169 -1.0000 -1.0000 3933679 1583361615.30 151.4581 60.0016 32.0000 1.9726 1.9731 417.1082 417.2228 0.0172 -1.0000 -1.0000 3933741 1583361615.40 151.4581 60.0016 32.0000 1.9734 1.9738 416.8567 416.9705 0.0171 -1.0000 -1.0000 3933804 1583361615.50 151.4581 60.0016 32.0000 1.9735 1.9739 416.9418 417.0551 0.0170 -1.0000 -1.0000 3933882 1583361615.60 151.5385 60.0016 32.0000 1.9735 1.9740 417.0156 417.1288 0.0171 -1.0000 -1.0000 3933960 1583361615.70 151.5385 60.0016 32.0000 1.9734 1.9738 417.1842 417.2991 0.0172 -1.0000 -1.0000 3934023 1583361615.80 151.5385 60.0016 32.0000 1.9737 1.9742 417.0759 417.1897 0.0171 -1.0000 -1.0000 3934101 1583361615.90 151.5385 60.0016 32.0000 1.9742 1.9747 416.9852 417.0985 0.0170 -1.0000 -1.0000 3934163 1583361616.00 151.5385 60.0016 32.0000 1.9741 1.9745 416.8710 416.9847 0.0171 -1.0000 -1.0000 3934226 1583361616.10 151.5385 60.0016 32.0000 1.9740 1.9744 416.9947 417.1086 0.0171 -1.0000 -1.0000 3934460 1583361616.20 151.5412 60.0016 32.0000 1.9730 1.9735 417.1315 417.2444 0.0169 -1.0000 -1.0000 3934523 1583361616.30 151.5412 60.0016 32.0000 1.9732 1.9737 417.1122 417.2253 0.0171 -1.0000 -1.0000 3934585 1583361616.40 151.5412 60.0016 32.0000 1.9738 1.9743 416.9599 417.0738 0.0171 -1.0000 -1.0000 3934648 1583361616.50 151.5412 60.0016 32.0000 1.9733 1.9737 417.0022 417.1158 0.0171 -1.0000 -1.0000 3934710 1583361616.60 151.5412 60.0016 32.0000 1.9733 1.9737 416.9854 417.0993 0.0172 -1.0000 -1.0000 3935570 1583361616.70 151.5407 60.0016 32.0000 1.9728 1.9733 417.0245 417.1384 0.0171 -1.0000 -1.0000 3935632 1583361616.80 151.5021 60.0016 32.0000 1.9733 1.9738 417.0824 417.1955 0.0171 -1.0000 -1.0000 3935694 1583361616.90 151.5021 60.0016 32.0000 1.9731 1.9735 416.8956 417.0083 0.0169 -1.0000 -1.0000 3935757 1583361617.00 151.5021 60.0016 32.0000 1.9738 1.9742 416.8412 416.9539 0.0170 -1.0000 -1.0000 3935835 1583361617.10 151.5021 60.0016 32.0000 1.9734 1.9738 416.9287 417.0417 0.0171 -1.0000 -1.0000 3935898 1583361617.20 151.5021 60.0016 32.0000 1.9733 1.9738 416.9257 417.0402 0.0173 -1.0000 -1.0000 3935976 1583361617.30 151.4887 60.0016 32.0000 1.9734 1.9738 417.1385 417.2525 0.0171 -1.0000 -1.0000 3936038 1583361617.40 151.4887 60.0016 32.0000 1.9728 1.9733 417.1483 417.2598 0.0169 -1.0000 -1.0000 3936101 1583361617.50 151.4887 60.0016 32.0000 1.9736 1.9740 417.0033 417.1170 0.0172 -1.0000 -1.0000 3936179 1583361617.60 151.4887 60.0016 32.0000 1.9739 1.9743 416.8455 416.9591 0.0171 -1.0000 -1.0000 3936241 1583361617.70 151.4887 60.0016 32.0000 1.9728 1.9732 417.1230 417.2379 0.0173 -1.0000 -1.0000 3936304 1583361617.80 151.5181 60.0016 32.0000 1.9730 1.9734 417.1601 417.2746 0.0172 -1.0000 -1.0000 3936398 1583361617.90 151.5698 60.0016 32.0000 1.9732 1.9737 417.0496 417.1633 0.0171 -1.0000 -1.0000 3936460 1583361618.00 151.5698 60.0016 32.0000 1.9736 1.9740 416.9306 417.0439 0.0171 -1.0000 -1.0000 3936523 1583361618.10 151.5698 60.0016 32.0000 1.9736 1.9740 416.8993 417.0120 0.0170 -1.0000 -1.0000 3936601 1583361618.20 151.5698 60.0016 32.0000 1.9724 1.9728 417.0808 417.1944 0.0171 -1.0000 -1.0000 3936663 1583361618.30 151.5698 60.0016 32.0000 1.9728 1.9732 417.1539 417.2669 0.0170 -1.0000 -1.0000 3936726 1583361618.40 151.5182 60.0016 32.0000 1.9731 1.9735 417.0936 417.2067 0.0170 -1.0000 -1.0000 3936788 1583361618.50 151.5182 60.0016 32.0000 1.9733 1.9737 416.9622 417.0759 0.0171 -1.0000 -1.0000 3936851 1583361618.60 151.5182 60.0016 32.0000 1.9737 1.9742 416.8618 416.9758 0.0172 -1.0000 -1.0000 3936913 1583361618.70 151.5182 60.0016 32.0000 1.9728 1.9733 417.0417 417.1549 0.0170 -1.0000 -1.0000 3937007 1583361618.80 151.5182 60.0016 32.0000 1.9728 1.9733 417.1066 417.2195 0.0170 -1.0000 -1.0000 3937070 1583361618.90 151.5692 60.0016 32.0000 1.9739 1.9743 417.0209 417.1344 0.0172 -1.0000 -1.0000 3937132 1583361619.00 151.5804 60.0016 32.0000 1.9737 1.9741 416.9381 417.0522 0.0172 -1.0000 -1.0000 3937210 1583361619.10 151.5804 60.0016 32.0000 1.9734 1.9738 416.9174 417.0326 0.0173 -1.0000 -1.0000 3937273 1583361619.20 151.5804 60.0016 32.0000 1.9725 1.9730 417.0830 417.1973 0.0172 -1.0000 -1.0000 3937788 1583361619.30 151.5804 60.0016 32.0000 1.9725 1.9729 417.1247 417.2384 0.0171 -1.0000 -1.0000 3937851 1583361619.40 151.5804 60.0016 32.0000 1.9726 1.9731 417.0711 417.1845 0.0171 -1.0000 -1.0000 3937913 1583361619.50 151.5302 60.0016 32.0000 1.9738 1.9742 417.0519 417.1656 0.0171 -1.0000 -1.0000 3937991 1583361619.60 151.5106 60.0016 32.0000 1.9728 1.9733 417.0015 417.1148 0.0170 -1.0000 -1.0000 3938054 1583361619.70 151.5106 60.0016 32.0000 1.9723 1.9728 417.0823 417.1960 0.0171 -1.0000 -1.0000 3938460 1583361619.80 151.5106 60.0016 32.0000 1.9726 1.9730 417.1151 417.2287 0.0171 -1.0000 -1.0000 3938538 1583361619.90 151.5106 60.0016 32.0000 1.9726 1.9730 417.1497 417.2636 0.0171 -1.0000 -1.0000 3938601 1583361620.00 151.5106 60.0016 32.0000 1.9728 1.9732 416.9432 417.0567 0.0171 -1.0000 -1.0000 3938663 1583361620.10 151.5470 60.0014 32.0000 1.9729 1.9733 416.9361 417.0482 0.0169 -1.0000 -1.0000 3938741 1583361620.20 151.5470 60.0014 32.0000 1.9731 1.9735 417.0778 417.1915 0.0172 -1.0000 -1.0000 3939226 1583361620.30 151.5470 60.0014 32.0000 1.9727 1.9732 417.0491 417.1637 0.0171 -1.0000 -1.0000 3939288 1583361620.40 151.5470 60.0014 32.0000 1.9729 1.9733 416.9715 417.0853 0.0171 -1.0000 -1.0000 3939351 1583361620.50 151.5470 60.0014 32.0000 1.9728 1.9733 416.8802 416.9937 0.0171 -1.0000 -1.0000 3939429 1583361620.60 151.5470 60.0014 32.0000 1.9729 1.9733 416.9053 417.0194 0.0173 -1.0000 -1.0000 3939523 1583361620.70 151.5642 60.0014 32.0000 1.9727 1.9731 417.0132 417.1265 0.0170 -1.0000 -1.0000 3939679 1583361620.80 151.5642 60.0014 32.0000 1.9725 1.9729 417.1092 417.2233 0.0171 -1.0000 -1.0000 3939741 1583361620.90 151.5642 60.0014 32.0000 1.9726 1.9730 417.1013 417.2148 0.0171 -1.0000 -1.0000 3939804 1583361621.00 151.5642 60.0014 32.0000 1.9726 1.9730 416.9544 417.0679 0.0170 -1.0000 -1.0000 3939882 1583361621.10 151.5642 60.0014 32.0000 1.9736 1.9740 416.9205 417.0335 0.0171 -1.0000 -1.0000 3939944 1583361621.20 151.5642 60.0014 32.0000 1.9726 1.9731 417.0847 417.1993 0.0172 -1.0000 -1.0000 3940007 1583361621.30 151.5168 60.0014 32.0000 1.9723 1.9727 417.0827 417.1965 0.0171 -1.0000 -1.0000 3940070 1583361621.40 151.5168 60.0014 32.0000 1.9731 1.9735 417.0503 417.1630 0.0169 -1.0000 -1.0000 3940132 1583361621.50 151.5168 60.0014 32.0000 1.9732 1.9737 416.9322 417.0453 0.0172 -1.0000 -1.0000 3940210 1583361621.60 151.5168 60.0014 32.0000 1.9732 1.9736 416.8736 416.9871 0.0170 -1.0000 -1.0000 3940273 1583361621.70 151.5168 60.0014 32.0000 1.9726 1.9731 417.0127 417.1257 0.0171 -1.0000 -1.0000 3940335 1583361621.80 151.5168 60.0014 32.0000 1.9724 1.9729 417.1895 417.3042 0.0172 -1.0000 -1.0000 3940413 1583361621.90 151.4282 60.0014 32.0000 1.9724 1.9729 417.0856 417.1986 0.0171 -1.0000 -1.0000 3940476 1583361622.00 151.4282 60.0014 32.0000 1.9730 1.9734 416.9415 417.0561 0.0172 -1.0000 -1.0000 3940538 1583361622.10 151.4282 60.0014 32.0000 1.9741 1.9745 416.9073 417.0210 0.0171 -1.0000 -1.0000 3940601 1583361622.20 151.4282 60.0014 32.0000 1.9727 1.9731 416.9589 417.0721 0.0170 -1.0000 -1.0000 3940663 1583361622.30 151.4282 60.0014 32.0000 1.9729 1.9734 417.0875 417.2009 0.0171 -1.0000 -1.0000 3940726 1583361622.40 151.4282 60.0014 32.0000 1.9731 1.9735 417.0260 417.1390 0.0169 -1.0000 -1.0000 3940804 1583361622.50 151.4282 60.0014 32.0000 1.9733 1.9737 417.0296 417.1445 0.0173 -1.0000 -1.0000 3940867 1583361622.60 151.4282 60.0014 32.0000 1.9729 1.9733 416.9137 417.0282 0.0173 -1.0000 -1.0000 3940929 1583361622.70 151.4282 60.0014 32.0000 1.9723 1.9728 416.8759 416.9895 0.0170 -1.0000 -1.0000 3941007 1583361622.80 151.4282 60.0014 32.0000 1.9732 1.9736 416.9906 417.1041 0.0171 -1.0000 -1.0000 3941898 1583361622.90 151.4282 60.0014 32.0000 1.9728 1.9733 417.1057 417.2196 0.0172 -1.0000 -1.0000 3941960 1583361623.00 151.4282 60.0014 32.0000 1.9728 1.9733 417.1414 417.2540 0.0169 -1.0000 -1.0000 3942038 1583361623.10 151.4138 60.0014 32.0000 1.9738 1.9742 417.0215 417.1358 0.0172 -1.0000 -1.0000 3942085 1583361623.20 151.4138 60.0014 32.0000 1.9727 1.9731 416.8955 417.0094 0.0171 -1.0000 -1.0000 3942163 1583361623.30 151.4138 60.0014 32.0000 1.9730 1.9734 416.9298 417.0430 0.0170 -1.0000 -1.0000 3942226 1583361623.40 151.4138 60.0014 32.0000 1.9730 1.9734 416.9930 417.1070 0.0171 -1.0000 -1.0000 3942288 1583361623.50 151.4138 60.0014 32.0000 1.9724 1.9728 416.9924 417.1053 0.0171 -1.0000 -1.0000 3942366 1583361623.60 151.4671 60.0014 32.0000 1.9721 1.9726 416.9419 417.0558 0.0171 -1.0000 -1.0000 3942429 1583361623.70 151.4689 60.0014 32.0000 1.9731 1.9735 416.9002 417.0147 0.0173 -1.0000 -1.0000 3942491 1583361623.80 151.4689 60.0014 32.0000 1.9725 1.9730 416.9931 417.1069 0.0172 -1.0000 -1.0000 3942554 1583361623.90 151.4689 60.0014 32.0000 1.9719 1.9723 417.1124 417.2257 0.0172 -1.0000 -1.0000 3942632 1583361624.00 151.4689 60.0014 32.0000 1.9729 1.9734 417.1754 417.2897 0.0171 -1.0000 -1.0000 3942679 1583361624.10 151.4685 60.0014 32.0000 1.9732 1.9737 417.0447 417.1594 0.0173 -1.0000 -1.0000 3942757 1583361624.20 151.4552 60.0010 32.0000 1.9735 1.9740 416.9935 417.1085 0.0172 -1.0000 -1.0000 3942851 1583361624.30 151.4552 60.0010 32.0000 1.9732 1.9737 416.9715 417.0847 0.0170 -1.0000 -1.0000 3942976 1583361624.40 151.4552 60.0010 32.0000 1.9729 1.9734 417.1129 417.2266 0.0171 -1.0000 -1.0000 3943038 1583361624.50 151.4552 60.0010 32.0000 1.9723 1.9728 417.1123 417.2249 0.0170 -1.0000 -1.0000 3943101 1583361624.60 151.4552 60.0010 32.0000 1.9723 1.9727 416.9715 417.0852 0.0172 -1.0000 -1.0000 3943163 1583361624.70 151.4552 60.0010 32.0000 1.9731 1.9736 416.8705 416.9851 0.0172 -1.0000 -1.0000 3943241 1583361624.80 151.4552 60.0010 32.0000 1.9729 1.9734 416.9455 417.0590 0.0172 -1.0000 -1.0000 3943476 1583361624.90 151.4552 60.0010 32.0000 1.9728 1.9733 417.1372 417.2522 0.0173 -1.0000 -1.0000 3943538 1583361625.00 151.4552 60.0010 32.0000 1.9729 1.9733 417.1163 417.2307 0.0172 -1.0000 -1.0000 3943601 1583361625.10 151.4552 60.0010 32.0000 1.9729 1.9733 417.0831 417.1970 0.0171 -1.0000 -1.0000 3943663 1583361625.20 151.4699 60.0010 32.0000 1.9738 1.9743 416.9406 417.0547 0.0171 -1.0000 -1.0000 3943741 1583361625.30 151.4766 60.0010 32.0000 1.9732 1.9737 416.9954 417.1093 0.0172 -1.0000 -1.0000 3943804 1583361625.40 151.4766 60.0010 32.0000 1.9727 1.9732 417.0699 417.1837 0.0171 -1.0000 -1.0000 3943976 1583361625.50 151.4766 60.0010 32.0000 1.9729 1.9734 417.1285 417.2423 0.0171 -1.0000 -1.0000 3944054 1583361625.60 151.4766 60.0010 32.0000 1.9729 1.9734 417.1723 417.2859 0.0171 -1.0000 -1.0000 3944116 1583361625.70 151.4766 60.0010 32.0000 1.9735 1.9739 417.1093 417.2227 0.0170 -1.0000 -1.0000 3944179 1583361625.80 151.5003 60.0010 32.0000 1.9731 1.9735 416.9203 417.0328 0.0170 -1.0000 -1.0000 3944257 1583361625.90 151.5003 60.0010 32.0000 1.9736 1.9741 417.0482 417.1618 0.0171 -1.0000 -1.0000 3944726 1583361626.00 151.5003 60.0010 32.0000 1.9728 1.9733 417.1351 417.2494 0.0172 -1.0000 -1.0000 3944788 1583361626.10 151.5003 60.0010 32.0000 1.9726 1.9731 417.0558 417.1703 0.0173 -1.0000 -1.0000 3944867 1583361626.20 151.5003 60.0010 32.0000 1.9736 1.9740 416.9406 417.0551 0.0172 -1.0000 -1.0000 3944929 1583361626.30 151.5003 60.0010 32.0000 1.9738 1.9742 416.9198 417.0338 0.0172 -1.0000 -1.0000 3944991 1583361626.40 151.4591 60.0010 32.0000 1.9738 1.9743 417.0688 417.1811 0.0169 -1.0000 -1.0000 3945226 1583361626.50 151.4591 60.0010 32.0000 1.9731 1.9736 417.1539 417.2679 0.0172 -1.0000 -1.0000 3945288 1583361626.60 151.4591 60.0010 32.0000 1.9725 1.9729 417.0920 417.2065 0.0172 -1.0000 -1.0000 3945351 1583361626.70 151.4591 60.0010 32.0000 1.9731 1.9736 416.9537 417.0681 0.0172 -1.0000 -1.0000 3945429 1583361626.80 151.4591 60.0010 32.0000 1.9738 1.9743 416.8944 417.0082 0.0171 -1.0000 -1.0000 3945491 1583361626.90 151.4703 60.0010 32.0000 1.9735 1.9739 416.9615 417.0752 0.0171 -1.0000 -1.0000 3945757 1583361627.00 151.4703 60.0010 32.0000 1.9728 1.9732 417.0753 417.1891 0.0171 -1.0000 -1.0000 3945819 1583361627.10 151.4703 60.0010 32.0000 1.9735 1.9739 417.0603 417.1738 0.0171 -1.0000 -1.0000 3945882 1583361627.20 151.4703 60.0010 32.0000 1.9738 1.9742 416.9809 417.0947 0.0171 -1.0000 -1.0000 3945960 1583361627.30 151.4703 60.0010 32.0000 1.9735 1.9739 416.9934 417.1074 0.0171 -1.0000 -1.0000 3946023 1583361627.40 151.4689 60.0010 32.0000 1.9725 1.9729 417.0795 417.1927 0.0170 -1.0000 -1.0000 3946085 1583361627.50 151.4646 60.0010 32.0000 1.9726 1.9730 417.1465 417.2601 0.0171 -1.0000 -1.0000 3946163 1583361627.60 151.4646 60.0010 32.0000 1.9734 1.9739 417.1516 417.2658 0.0172 -1.0000 -1.0000 3946398 1583361627.70 151.4646 60.0010 32.0000 1.9733 1.9737 416.9717 417.0857 0.0172 -1.0000 -1.0000 3946460 1583361627.80 151.4646 60.0010 32.0000 1.9739 1.9743 416.9054 417.0195 0.0172 -1.0000 -1.0000 3946523 1583361627.90 151.4646 60.0010 32.0000 1.9731 1.9735 417.0673 417.1808 0.0171 -1.0000 -1.0000 3946585 1583361628.00 151.4807 60.0010 32.0000 1.9726 1.9730 417.0968 417.2102 0.0170 -1.0000 -1.0000 3946648 1583361628.10 151.4807 60.0010 32.0000 1.9733 1.9737 417.0644 417.1778 0.0171 -1.0000 -1.0000 3946726 1583361628.20 151.4807 60.0010 32.0000 1.9739 1.9744 416.9128 417.0261 0.0171 -1.0000 -1.0000 3946788 1583361628.30 151.4807 60.0010 32.0000 1.9736 1.9740 416.9891 417.1030 0.0171 -1.0000 -1.0000 3946851 1583361628.40 151.4807 60.0010 32.0000 1.9732 1.9736 417.1666 417.2804 0.0171 -1.0000 -1.0000 3946929 1583361628.50 151.5336 60.0010 32.0000 1.9728 1.9733 417.1137 417.2283 0.0173 -1.0000 -1.0000 3946991 1583361628.60 151.5365 60.0010 32.0000 1.9732 1.9736 416.9683 417.0808 0.0170 -1.0000 -1.0000 3947054 1583361628.70 151.5365 60.0010 32.0000 1.9737 1.9741 416.9590 417.0732 0.0172 -1.0000 -1.0000 3947116 1583361628.80 151.5365 60.0010 32.0000 1.9739 1.9744 416.9970 417.1110 0.0170 -1.0000 -1.0000 3947194 1583361628.90 151.5365 60.0010 32.0000 1.9730 1.9734 417.0832 417.1972 0.0172 -1.0000 -1.0000 3947257 1583361629.00 151.5365 60.0010 32.0000 1.9726 1.9731 417.1392 417.2542 0.0173 -1.0000 -1.0000 3947507 1583361629.10 151.4782 60.0010 32.0000 1.9728 1.9733 417.0712 417.1857 0.0172 -1.0000 -1.0000 3947554 1583361629.20 151.4707 60.0010 32.0000 1.9737 1.9742 417.0244 417.1379 0.0171 -1.0000 -1.0000 3947632 1583361629.30 151.4707 60.0010 32.0000 1.9728 1.9732 417.1555 417.2694 0.0171 -1.0000 -1.0000 3947694 1583361629.40 151.4707 60.0010 32.0000 1.9721 1.9726 417.0731 417.1868 0.0171 -1.0000 -1.0000 3947757 1583361629.50 151.4707 60.0010 32.0000 1.9733 1.9737 417.0005 417.1146 0.0172 -1.0000 -1.0000 3948241 1583361629.60 151.4707 60.0010 32.0000 1.9733 1.9738 416.9360 417.0499 0.0171 -1.0000 -1.0000 3948304 1583361629.70 151.5642 60.0015 32.0000 1.9734 1.9738 416.9708 417.0847 0.0171 -1.0000 -1.0000 3948366 1583361629.80 151.5642 60.0015 32.0000 1.9722 1.9726 416.9959 417.1096 0.0171 -1.0000 -1.0000 3948444 1583361629.90 151.5642 60.0015 32.0000 1.9729 1.9733 417.0726 417.1874 0.0173 -1.0000 -1.0000 3948507 1583361630.00 151.5642 60.0015 32.0000 1.9735 1.9740 417.1071 417.2214 0.0172 -1.0000 -1.0000 3948741 1583361630.10 151.5642 60.0015 32.0000 1.9736 1.9741 416.9129 417.0273 0.0172 -1.0000 -1.0000 3948819 1583361630.20 151.5642 60.0015 32.0000 1.9730 1.9734 416.8805 416.9941 0.0171 -1.0000 -1.0000 3948882 1583361630.30 151.5636 60.0015 32.0000 1.9726 1.9730 416.9097 417.0230 0.0171 -1.0000 -1.0000 3948944 1583361630.40 151.5596 60.0015 32.0000 1.9720 1.9724 417.0617 417.1757 0.0172 -1.0000 -1.0000 3949007 1583361630.50 151.5596 60.0015 32.0000 1.9728 1.9732 416.9105 417.0249 0.0172 -1.0000 -1.0000 3949241 1583361630.60 151.5596 60.0015 32.0000 1.9735 1.9739 416.8781 416.9922 0.0171 -1.0000 -1.0000 3949304 1583361630.70 151.5596 60.0015 32.0000 1.9735 1.9740 416.9659 417.0796 0.0171 -1.0000 -1.0000 3949382 1583361630.80 151.5596 60.0015 32.0000 1.9720 1.9725 417.1361 417.2500 0.0171 -1.0000 -1.0000 3949444 1583361630.90 151.5458 60.0015 32.0000 1.9729 1.9733 417.1234 417.2374 0.0172 -1.0000 -1.0000 3949523 1583361631.00 151.5458 60.0015 32.0000 1.9734 1.9739 417.0279 417.1414 0.0171 -1.0000 -1.0000 3949601 1583361631.10 151.5458 60.0015 32.0000 1.9733 1.9737 416.9411 417.0545 0.0171 -1.0000 -1.0000 3949663 1583361631.20 151.5458 60.0015 32.0000 1.9724 1.9728 417.0319 417.1462 0.0172 -1.0000 -1.0000 3949741 1583361631.30 151.5458 60.0015 32.0000 1.9726 1.9730 417.0998 417.2136 0.0171 -1.0000 -1.0000 3949804 1583361631.40 151.5458 60.0015 32.0000 1.9725 1.9730 417.1387 417.2520 0.0170 -1.0000 -1.0000 3949866 1583361631.50 151.5453 60.0015 32.0000 1.9723 1.9727 416.9738 417.0869 0.0171 -1.0000 -1.0000 3949944 1583361631.60 151.5449 60.0015 32.0000 1.9733 1.9737 416.9856 417.0994 0.0171 -1.0000 -1.0000 3950476 1583361631.70 151.5449 60.0015 32.0000 1.9730 1.9735 417.1087 417.2227 0.0172 -1.0000 -1.0000 3950538 1583361631.80 151.5449 60.0015 32.0000 1.9722 1.9726 417.1560 417.2703 0.0172 -1.0000 -1.0000 3950616 1583361631.90 151.5449 60.0015 32.0000 1.9721 1.9726 417.1252 417.2398 0.0172 -1.0000 -1.0000 3950679 1583361632.00 151.5449 60.0015 32.0000 1.9725 1.9729 417.0401 417.1537 0.0171 -1.0000 -1.0000 3950741 1583361632.10 151.5330 60.0015 32.0000 1.9726 1.9730 417.0207 417.1349 0.0172 -1.0000 -1.0000 3950819 1583361632.20 151.5259 60.0015 32.0000 1.9726 1.9730 416.9329 417.0473 0.0172 -1.0000 -1.0000 3950882 1583361632.30 151.5259 60.0015 32.0000 1.9727 1.9732 417.0421 417.1572 0.0173 -1.0000 -1.0000 3950944 1583361632.40 151.5259 60.0015 32.0000 1.9724 1.9728 417.1074 417.2214 0.0172 -1.0000 -1.0000 3951023 1583361632.50 151.5259 60.0015 32.0000 1.9724 1.9729 417.1364 417.2500 0.0170 -1.0000 -1.0000 3951085 1583361632.60 151.5259 60.0015 32.0000 1.9726 1.9730 417.1408 417.2546 0.0172 -1.0000 -1.0000 3951148 1583361632.70 151.5239 60.0015 32.0000 1.9730 1.9735 416.8934 417.0077 0.0172 -1.0000 -1.0000 3951226 1583361632.80 151.5239 60.0015 32.0000 1.9726 1.9731 417.0529 417.1674 0.0172 -1.0000 -1.0000 3951288 1583361632.90 151.5239 60.0015 32.0000 1.9719 1.9723 417.1749 417.2890 0.0171 -1.0000 -1.0000 3951351 1583361633.00 151.5239 60.0015 32.0000 1.9721 1.9725 417.1050 417.2194 0.0172 -1.0000 -1.0000 3951429 1583361633.10 151.5239 60.0015 32.0000 1.9721 1.9726 417.0276 417.1414 0.0172 -1.0000 -1.0000 3951523 1583361633.20 151.5450 60.0015 32.0000 1.9733 1.9738 416.9267 417.0412 0.0172 -1.0000 -1.0000 3951585 1583361633.30 151.5463 60.0015 32.0000 1.9727 1.9732 416.9282 417.0415 0.0170 -1.0000 -1.0000 3951648 1583361633.40 151.5463 60.0015 32.0000 1.9719 1.9724 417.1269 417.2402 0.0171 -1.0000 -1.0000 3951710 1583361633.50 151.5463 60.0015 32.0000 1.9727 1.9731 417.1944 417.3091 0.0173 -1.0000 -1.0000 3951788 1583361633.60 151.5463 60.0015 32.0000 1.9724 1.9729 417.0499 417.1640 0.0171 -1.0000 -1.0000 3952070 1583361633.70 151.5463 60.0015 32.0000 1.9729 1.9734 416.8821 416.9958 0.0171 -1.0000 -1.0000 3952132 1583361633.80 151.5148 60.0015 32.0000 1.9737 1.9741 416.8810 416.9946 0.0171 -1.0000 -1.0000 3952194 1583361633.90 151.5148 60.0015 32.0000 1.9728 1.9732 417.1020 417.2163 0.0172 -1.0000 -1.0000 3952257 1583361634.00 151.5148 60.0015 32.0000 1.9722 1.9726 417.2255 417.3396 0.0171 -1.0000 -1.0000 3952319 1583361634.10 151.5148 60.0015 32.0000 1.9722 1.9727 417.1016 417.2153 0.0171 -1.0000 -1.0000 3952398 1583361634.20 151.5148 60.0015 32.0000 1.9723 1.9727 416.9209 417.0349 0.0172 -1.0000 -1.0000 3952726 1583361634.30 151.5148 60.0015 32.0000 1.9732 1.9736 416.9177 417.0316 0.0171 -1.0000 -1.0000 3952788 1583361634.40 151.5041 60.0015 32.0000 1.9724 1.9729 417.1409 417.2551 0.0172 -1.0000 -1.0000 3952867 1583361634.50 151.5018 60.0015 32.0000 1.9720 1.9725 417.1380 417.2525 0.0172 -1.0000 -1.0000 3952929 1583361634.60 151.5018 60.0015 32.0000 1.9729 1.9734 417.1155 417.2294 0.0171 -1.0000 -1.0000 3952991 1583361634.70 151.5018 60.0015 32.0000 1.9735 1.9739 416.9437 417.0576 0.0172 -1.0000 -1.0000 3953288 1583361634.80 151.5018 60.0015 32.0000 1.9731 1.9736 416.9760 417.0898 0.0171 -1.0000 -1.0000 3953351 1583361634.90 151.5018 60.0015 32.0000 1.9724 1.9728 417.0449 417.1587 0.0172 -1.0000 -1.0000 3953413 1583361635.00 151.5998 60.0020 32.0000 1.9724 1.9729 417.1289 417.2421 0.0171 -1.0000 -1.0000 3953476 1583361635.10 151.5998 60.0020 32.0000 1.9733 1.9737 416.9766 417.0912 0.0172 -1.0000 -1.0000 3953538 1583361635.20 151.5998 60.0020 32.0000 1.9736 1.9740 416.9704 417.0842 0.0172 -1.0000 -1.0000 3953788 1583361635.30 151.5998 60.0020 32.0000 1.9734 1.9739 416.9722 417.0861 0.0172 -1.0000 -1.0000 3953851 1583361635.40 151.5998 60.0020 32.0000 1.9726 1.9730 417.1450 417.2593 0.0174 -1.0000 -1.0000 3953913 1583361635.50 151.4617 60.0020 32.0000 1.9714 1.9719 417.2520 417.3667 0.0173 -1.0000 -1.0000 3953991 1583361635.60 151.4617 60.0020 32.0000 1.9728 1.9732 417.0966 417.2108 0.0171 -1.0000 -1.0000 3954054 1583361635.70 151.4617 60.0020 32.0000 1.9736 1.9741 417.0217 417.1361 0.0172 -1.0000 -1.0000 3954226 1583361635.80 151.4617 60.0020 32.0000 1.9744 1.9749 416.9881 417.1028 0.0173 -1.0000 -1.0000 3954304 1583361635.90 151.4617 60.0020 32.0000 1.9733 1.9737 417.0514 417.1657 0.0171 -1.0000 -1.0000 3954366 1583361636.00 151.4641 60.0020 32.0000 1.9724 1.9728 417.0938 417.2092 0.0173 -1.0000 -1.0000 3954429 1583361636.10 151.4951 60.0020 32.0000 1.9723 1.9728 417.1588 417.2718 0.0170 -1.0000 -1.0000 3954491 1583361636.20 151.4951 60.0020 32.0000 1.9730 1.9735 417.1102 417.2240 0.0171 -1.0000 -1.0000 3954757 1583361636.30 151.4951 60.0020 32.0000 1.9733 1.9737 417.0274 417.1410 0.0171 -1.0000 -1.0000 3954819 1583361636.40 151.4951 60.0020 32.0000 1.9732 1.9736 417.0403 417.1537 0.0171 -1.0000 -1.0000 3954898 1583361636.50 151.4951 60.0020 32.0000 1.9726 1.9730 417.1239 417.2377 0.0172 -1.0000 -1.0000 3954960 1583361636.60 151.4438 60.0020 32.0000 1.9727 1.9731 417.1363 417.2506 0.0172 -1.0000 -1.0000 3955023 1583361636.70 151.4170 60.0020 32.0000 1.9734 1.9739 417.0801 417.1943 0.0172 -1.0000 -1.0000 3955726 1583361636.80 151.4170 60.0020 32.0000 1.9731 1.9736 416.9376 417.0507 0.0170 -1.0000 -1.0000 3955788 1583361636.90 151.4170 60.0020 32.0000 1.9734 1.9738 416.9299 417.0437 0.0172 -1.0000 -1.0000 3955882 1583361637.00 151.4170 60.0020 32.0000 1.9734 1.9739 416.9998 417.1138 0.0171 -1.0000 -1.0000 3955944 1583361637.10 151.4170 60.0020 32.0000 1.9724 1.9728 417.1403 417.2540 0.0171 -1.0000 -1.0000 3956007 1583361637.20 151.4510 60.0020 32.0000 1.9731 1.9735 417.2129 417.3272 0.0172 -1.0000 -1.0000 3956085 1583361637.30 151.4510 60.0020 32.0000 1.9729 1.9734 417.0813 417.1958 0.0172 -1.0000 -1.0000 3956148 1583361637.40 151.4510 60.0020 32.0000 1.9734 1.9738 416.9049 417.0191 0.0172 -1.0000 -1.0000 3956210 1583361637.50 151.4510 60.0020 32.0000 1.9730 1.9734 417.0353 417.1489 0.0171 -1.0000 -1.0000 3956288 1583361637.60 151.4510 60.0020 32.0000 1.9733 1.9737 417.1270 417.2409 0.0171 -1.0000 -1.0000 3956351 1583361637.70 151.4456 60.0020 32.0000 1.9731 1.9736 417.1897 417.3053 0.0174 -1.0000 -1.0000 3956523 1583361637.80 151.4423 60.0020 32.0000 1.9734 1.9739 417.1051 417.2196 0.0172 -1.0000 -1.0000 3956601 1583361637.90 151.4423 60.0020 32.0000 1.9742 1.9746 416.9683 417.0823 0.0172 -1.0000 -1.0000 3956663 1583361638.00 151.4423 60.0020 32.0000 1.9735 1.9740 416.9279 417.0423 0.0172 -1.0000 -1.0000 3956726 1583361638.10 151.4423 60.0020 32.0000 1.9731 1.9735 417.0242 417.1384 0.0172 -1.0000 -1.0000 3956804 1583361638.20 151.4423 60.0020 32.0000 1.9724 1.9728 417.2033 417.3175 0.0172 -1.0000 -1.0000 3956882 1583361638.30 151.5740 60.0020 32.0000 1.9731 1.9736 417.0389 417.1530 0.0171 -1.0000 -1.0000 3956944 1583361638.40 151.5740 60.0020 32.0000 1.9739 1.9743 416.9237 417.0371 0.0171 -1.0000 -1.0000 3957023 1583361638.50 151.5740 60.0020 32.0000 1.9741 1.9746 417.0066 417.1202 0.0171 -1.0000 -1.0000 3957085 1583361638.60 151.5740 60.0020 32.0000 1.9731 1.9735 417.1644 417.2785 0.0172 -1.0000 -1.0000 3957148 1583361638.70 151.5740 60.0020 32.0000 1.9731 1.9736 417.1781 417.2922 0.0172 -1.0000 -1.0000 3957210 1583361638.80 151.5518 60.0020 32.0000 1.9733 1.9738 417.1052 417.2193 0.0172 -1.0000 -1.0000 3957273 1583361638.90 151.4937 60.0020 32.0000 1.9731 1.9736 417.0160 417.1296 0.0171 -1.0000 -1.0000 3957335 1583361639.00 151.4937 60.0020 32.0000 1.9729 1.9734 417.0730 417.1874 0.0173 -1.0000 -1.0000 3957413 1583361639.10 151.4937 60.0020 32.0000 1.9726 1.9731 417.1504 417.2643 0.0171 -1.0000 -1.0000 3957476 1583361639.20 151.4937 60.0020 32.0000 1.9729 1.9733 417.1921 417.3057 0.0170 -1.0000 -1.0000 3957554 1583361639.30 151.4937 60.0020 32.0000 1.9737 1.9742 417.1127 417.2265 0.0172 -1.0000 -1.0000 3957616 1583361639.40 151.4845 60.0020 32.0000 1.9738 1.9742 416.9854 417.0988 0.0171 -1.0000 -1.0000 3957679 1583361639.50 151.4845 60.0020 32.0000 1.9728 1.9732 416.9359 417.0501 0.0172 -1.0000 -1.0000 3957741 1583361639.60 151.4845 60.0020 32.0000 1.9731 1.9735 417.0404 417.1548 0.0172 -1.0000 -1.0000 3957804 1583361639.70 151.4845 60.0020 32.0000 1.9731 1.9735 417.0992 417.2129 0.0171 -1.0000 -1.0000 3957866 1583361639.80 151.4845 60.0020 32.0000 1.9734 1.9738 417.0407 417.1544 0.0171 -1.0000 -1.0000 3958835 1583361639.90 151.4845 60.0020 32.0000 1.9738 1.9742 416.9142 417.0290 0.0173 -1.0000 -1.0000 3958898 1583361640.00 151.5244 60.0018 32.0000 1.9732 1.9736 416.9825 417.0975 0.0173 -1.0000 -1.0000 3958960 1583361640.10 151.5244 60.0018 32.0000 1.9726 1.9731 417.1325 417.2476 0.0173 -1.0000 -1.0000 3959038 1583361640.20 151.5244 60.0018 32.0000 1.9727 1.9732 417.1767 417.2917 0.0173 -1.0000 -1.0000 3959101 1583361640.30 151.5244 60.0018 32.0000 1.9730 1.9734 417.1359 417.2506 0.0172 -1.0000 -1.0000 3959163 1583361640.40 151.5244 60.0018 32.0000 1.9740 1.9744 417.0985 417.2121 0.0171 -1.0000 -1.0000 3959257 1583361640.50 151.5395 60.0018 32.0000 1.9734 1.9738 416.9966 417.1108 0.0172 -1.0000 -1.0000 3959319 1583361640.60 151.5410 60.0018 32.0000 1.9726 1.9731 417.0980 417.2120 0.0171 -1.0000 -1.0000 3959382 1583361640.70 151.5410 60.0018 32.0000 1.9721 1.9725 417.2061 417.3212 0.0174 -1.0000 -1.0000 3959460 1583361640.80 151.5410 60.0018 32.0000 1.9727 1.9731 417.1156 417.2296 0.0172 -1.0000 -1.0000 3959523 1583361640.90 151.5410 60.0018 32.0000 1.9727 1.9731 416.9028 417.0174 0.0172 -1.0000 -1.0000 3959585 1583361641.00 151.5410 60.0018 32.0000 1.9727 1.9731 416.9743 417.0890 0.0173 -1.0000 -1.0000 3959663 1583361641.10 151.4856 60.0018 32.0000 1.9726 1.9731 417.1160 417.2296 0.0171 -1.0000 -1.0000 3959726 1583361641.20 151.4856 60.0018 32.0000 1.9726 1.9730 416.9947 417.1079 0.0171 -1.0000 -1.0000 3959804 1583361641.30 151.4856 60.0018 32.0000 1.9744 1.9748 416.9095 417.0224 0.0170 -1.0000 -1.0000 3959866 1583361641.40 151.4856 60.0018 32.0000 1.9733 1.9737 416.9441 417.0580 0.0172 -1.0000 -1.0000 3959929 1583361641.50 151.4856 60.0018 32.0000 1.9727 1.9732 417.1023 417.2158 0.0171 -1.0000 -1.0000 3959991 1583361641.60 151.4856 60.0018 32.0000 1.9730 1.9734 417.0205 417.1343 0.0172 -1.0000 -1.0000 4000054 1583361641.70 151.4856 60.0018 32.0000 1.9725 1.9730 417.0641 417.1784 0.0172 -1.0000 -1.0000 4000116 1583361641.80 151.4856 60.0018 32.0000 1.9734 1.9738 416.9704 417.0850 0.0173 -1.0000 -1.0000 4000194 1583361641.90 151.4856 60.0018 32.0000 1.9727 1.9731 416.9822 417.0962 0.0171 -1.0000 -1.0000 4000569 1583361642.00 151.4856 60.0018 32.0000 1.9721 1.9725 417.0933 417.2069 0.0171 -1.0000 -1.0000 4000632 1583361642.10 151.5637 60.0018 32.0000 1.9722 1.9727 416.9799 417.0939 0.0171 -1.0000 -1.0000 4000710 1583361642.20 151.5637 60.0018 32.0000 1.9735 1.9740 416.9240 417.0374 0.0171 -1.0000 -1.0000 4000773 1583361642.30 151.5637 60.0018 32.0000 1.9736 1.9740 416.9559 417.0695 0.0171 -1.0000 -1.0000 4000835 1583361642.40 151.5637 60.0018 32.0000 1.9735 1.9740 417.0634 417.1769 0.0171 -1.0000 -1.0000 4001038 1583361642.50 151.5637 60.0018 32.0000 1.9723 1.9727 417.1967 417.3111 0.0173 -1.0000 -1.0000 4001085 1583361642.60 151.5637 60.0018 32.0000 1.9723 1.9728 416.9838 417.0982 0.0173 -1.0000 -1.0000 4001148 1583361642.70 151.5637 60.0018 32.0000 1.9721 1.9725 416.9476 417.0627 0.0173 -1.0000 -1.0000 4001226 1583361642.80 151.5185 60.0018 32.0000 1.9734 1.9738 416.8374 416.9522 0.0173 -1.0000 -1.0000 4001288 1583361642.90 151.5185 60.0018 32.0000 1.9726 1.9730 417.0441 417.1590 0.0173 -1.0000 -1.0000 4001601 1583361643.00 151.5185 60.0018 32.0000 1.9730 1.9734 417.1551 417.2693 0.0171 -1.0000 -1.0000 4001663 1583361643.10 151.5185 60.0018 32.0000 1.9725 1.9730 417.0498 417.1636 0.0171 -1.0000 -1.0000 4001726 1583361643.20 151.5185 60.0018 32.0000 1.9732 1.9736 416.9353 417.0504 0.0174 -1.0000 -1.0000 4001804 1583361643.30 151.5187 60.0018 32.0000 1.9731 1.9735 416.9462 417.0607 0.0173 -1.0000 -1.0000 4001866 1583361643.40 151.5289 60.0018 32.0000 1.9727 1.9732 417.1179 417.2330 0.0173 -1.0000 -1.0000 4001929 1583361643.50 151.5289 60.0018 32.0000 1.9722 1.9727 417.1562 417.2698 0.0170 -1.0000 -1.0000 4001991 1583361643.60 151.5289 60.0018 32.0000 1.9734 1.9738 417.0910 417.2053 0.0172 -1.0000 -1.0000 4002069 1583361643.70 151.5289 60.0018 32.0000 1.9733 1.9738 416.8329 416.9476 0.0172 -1.0000 -1.0000 4002116 1583361643.80 151.5289 60.0018 32.0000 1.9736 1.9740 416.8767 416.9906 0.0171 -1.0000 -1.0000 4002194 1583361643.90 151.5147 60.0018 32.0000 1.9727 1.9732 416.9592 417.0727 0.0171 -1.0000 -1.0000 4002835 1583361644.00 151.5147 60.0018 32.0000 1.9717 1.9721 417.1209 417.2352 0.0172 -1.0000 -1.0000 4002913 1583361644.10 151.5147 60.0018 32.0000 1.9732 1.9736 417.0166 417.1309 0.0173 -1.0000 -1.0000 4002991 1583361644.20 151.5147 60.0018 32.0000 1.9734 1.9738 416.8404 416.9545 0.0172 -1.0000 -1.0000 4003054 1583361644.30 151.5147 60.0018 32.0000 1.9732 1.9736 416.9586 417.0730 0.0172 -1.0000 -1.0000 4003116 1583361644.40 151.5147 60.0018 32.0000 1.9729 1.9734 417.0694 417.1842 0.0172 -1.0000 -1.0000 4003288 1583361644.50 151.5891 60.0018 32.0000 1.9725 1.9730 417.1017 417.2162 0.0172 -1.0000 -1.0000 4003351 1583361644.60 151.5891 60.0018 32.0000 1.9729 1.9734 416.9629 417.0766 0.0171 -1.0000 -1.0000 4003413 1583361644.70 151.5891 60.0018 32.0000 1.9731 1.9736 416.9551 417.0687 0.0171 -1.0000 -1.0000 4003476 1583361644.80 151.5891 60.0018 32.0000 1.9731 1.9735 417.1147 417.2284 0.0171 -1.0000 -1.0000 4003538 1583361644.90 151.5891 60.0018 32.0000 1.9724 1.9729 417.1442 417.2577 0.0171 -1.0000 -1.0000 4003601 1583361645.00 151.5891 60.0018 32.0000 1.9723 1.9728 417.1113 417.2266 0.0173 -1.0000 -1.0000 4003679 1583361645.10 151.5254 60.0018 32.0000 1.9737 1.9742 416.9596 417.0741 0.0172 -1.0000 -1.0000 4003741 1583361645.20 151.5254 60.0018 32.0000 1.9733 1.9737 416.8682 416.9822 0.0171 -1.0000 -1.0000 4003851 1583361645.30 151.5254 60.0018 32.0000 1.9732 1.9736 416.9785 417.0921 0.0171 -1.0000 -1.0000 4003913 1583361645.40 151.5254 60.0018 32.0000 1.9725 1.9729 417.0062 417.1197 0.0170 -1.0000 -1.0000 4003976 1583361645.50 151.5254 60.0018 32.0000 1.9722 1.9726 417.0454 417.1590 0.0172 -1.0000 -1.0000 4004054 1583361645.60 151.5254 60.0018 32.0000 1.9728 1.9733 416.8938 417.0084 0.0172 -1.0000 -1.0000 4004116 1583361645.70 151.5254 60.0018 32.0000 1.9731 1.9736 416.8958 417.0099 0.0172 -1.0000 -1.0000 4004179 1583361645.80 151.5254 60.0018 32.0000 1.9723 1.9727 416.9463 417.0609 0.0172 -1.0000 -1.0000 4004241 1583361645.90 151.5254 60.0018 32.0000 1.9717 1.9721 417.1005 417.2149 0.0172 -1.0000 -1.0000 4004304 1583361646.00 151.5254 60.0018 32.0000 1.9722 1.9727 417.1483 417.2621 0.0172 -1.0000 -1.0000 4004491 1583361646.10 151.5254 60.0018 32.0000 1.9728 1.9732 416.9939 417.1082 0.0171 -1.0000 -1.0000 4004554 1583361646.20 151.4865 60.0018 32.0000 1.9730 1.9734 416.8656 416.9794 0.0172 -1.0000 -1.0000 4004616 1583361646.30 151.4865 60.0018 32.0000 1.9734 1.9738 416.8857 417.0003 0.0172 -1.0000 -1.0000 4004679 1583361646.40 151.4865 60.0018 32.0000 1.9730 1.9735 417.0424 417.1564 0.0171 -1.0000 -1.0000 4004757 1583361646.50 151.4865 60.0018 32.0000 1.9723 1.9727 417.1663 417.2799 0.0171 -1.0000 -1.0000 4004991 1583361646.60 151.4865 60.0018 32.0000 1.9729 1.9733 416.9845 417.0980 0.0171 -1.0000 -1.0000 4005054 1583361646.70 151.4865 60.0018 32.0000 1.9729 1.9734 416.9624 417.0764 0.0172 -1.0000 -1.0000 4005116 1583361646.80 151.4943 60.0018 32.0000 1.9725 1.9729 416.9836 417.0979 0.0172 -1.0000 -1.0000 4005179 1583361646.90 151.5081 60.0018 32.0000 1.9731 1.9735 417.1075 417.2214 0.0171 -1.0000 -1.0000 4005257 1583361647.00 151.5081 60.0018 32.0000 1.9731 1.9736 417.0537 417.1687 0.0173 -1.0000 -1.0000 4005491 1583361647.10 151.5081 60.0018 32.0000 1.9730 1.9734 416.8643 416.9778 0.0171 -1.0000 -1.0000 4005554 1583361647.20 151.5081 60.0018 32.0000 1.9727 1.9731 416.8403 416.9546 0.0172 -1.0000 -1.0000 4005632 1583361647.30 151.5081 60.0018 32.0000 1.9720 1.9724 416.9742 417.0890 0.0173 -1.0000 -1.0000 4005694 1583361647.40 151.4813 60.0018 32.0000 1.9716 1.9720 417.0858 417.2000 0.0171 -1.0000 -1.0000 4005757 1583361647.50 151.4813 60.0018 32.0000 1.9724 1.9729 417.1072 417.2210 0.0172 -1.0000 -1.0000 4006038 1583361647.60 151.4813 60.0018 32.0000 1.9723 1.9728 416.9439 417.0572 0.0170 -1.0000 -1.0000 4006101 1583361647.70 151.4813 60.0018 32.0000 1.9727 1.9732 416.8944 417.0082 0.0172 -1.0000 -1.0000 4006163 1583361647.80 151.4813 60.0018 32.0000 1.9739 1.9744 416.9994 417.1137 0.0172 -1.0000 -1.0000 4006241 1583361647.90 151.4939 60.0018 32.0000 1.9729 1.9734 417.1622 417.2762 0.0171 -1.0000 -1.0000 4006304 1583361648.00 151.5191 60.0018 32.0000 1.9723 1.9727 417.2105 417.3242 0.0171 -1.0000 -1.0000 4006491 1583361648.10 151.5191 60.0018 32.0000 1.9728 1.9732 417.0094 417.1238 0.0171 -1.0000 -1.0000 4006554 1583361648.20 151.5191 60.0018 32.0000 1.9734 1.9738 416.9138 417.0281 0.0172 -1.0000 -1.0000 4006616 1583361648.30 151.5191 60.0018 32.0000 1.9736 1.9740 416.9202 417.0338 0.0171 -1.0000 -1.0000 4006695 1583361648.40 151.5191 60.0018 32.0000 1.9727 1.9732 416.8969 417.0111 0.0172 -1.0000 -1.0000 4006757 1583361648.50 151.4504 60.0018 32.0000 1.9720 1.9725 417.0347 417.1494 0.0173 -1.0000 -1.0000 4006819 1583361648.60 151.4504 60.0018 32.0000 1.9717 1.9722 417.1703 417.2847 0.0172 -1.0000 -1.0000 4007492 1583361648.70 151.4504 60.0018 32.0000 1.9725 1.9730 417.0424 417.1559 0.0171 -1.0000 -1.0000 4007570 1583361648.80 151.4504 60.0018 32.0000 1.9731 1.9735 416.9037 417.0169 0.0170 -1.0000 -1.0000 4007632 1583361648.90 151.4504 60.0018 32.0000 1.9729 1.9734 416.9211 417.0363 0.0173 -1.0000 -1.0000 4007694 1583361649.00 151.5165 60.0018 32.0000 1.9725 1.9730 417.1529 417.2672 0.0172 -1.0000 -1.0000 4007773 1583361649.10 151.5238 60.0018 32.0000 1.9720 1.9724 417.1238 417.2379 0.0172 -1.0000 -1.0000 4007835 1583361649.20 151.5238 60.0018 32.0000 1.9728 1.9733 417.0333 417.1467 0.0170 -1.0000 -1.0000 4007898 1583361649.30 151.5238 60.0018 32.0000 1.9737 1.9742 416.9129 417.0265 0.0173 -1.0000 -1.0000 4007960 1583361649.40 151.5238 60.0018 32.0000 1.9734 1.9739 416.8620 416.9760 0.0172 -1.0000 -1.0000 4008023 1583361649.50 151.5238 60.0018 32.0000 1.9727 1.9731 416.9448 417.0594 0.0173 -1.0000 -1.0000 4008101 1583361649.60 151.4284 60.0018 32.0000 1.9723 1.9728 417.0457 417.1592 0.0171 -1.0000 -1.0000 4008163 1583361649.70 151.4284 60.0018 32.0000 1.9715 1.9720 417.0166 417.1309 0.0172 -1.0000 -1.0000 4008226 1583361649.80 151.4284 60.0018 32.0000 1.9727 1.9732 417.0815 417.1960 0.0172 -1.0000 -1.0000 4008304 1583361649.90 151.4284 60.0018 32.0000 1.9723 1.9727 416.8918 417.0074 0.0173 -1.0000 -1.0000 4008366 1583361650.00 151.4284 60.0018 32.0000 1.9731 1.9735 416.9068 417.0210 0.0172 -1.0000 -1.0000 4008429 1583361650.10 151.4196 60.0014 32.0000 1.9726 1.9731 417.0223 417.1367 0.0172 -1.0000 -1.0000 4008538 1583361650.20 151.4194 60.0014 32.0000 1.9717 1.9722 417.0684 417.1826 0.0172 -1.0000 -1.0000 4008601 1583361650.30 151.4194 60.0014 32.0000 1.9724 1.9728 417.0580 417.1724 0.0172 -1.0000 -1.0000 4008663 1583361650.40 151.4194 60.0014 32.0000 1.9735 1.9740 417.0111 417.1253 0.0170 -1.0000 -1.0000 4008741 1583361650.50 151.4194 60.0014 32.0000 1.9733 1.9737 416.9363 417.0508 0.0172 -1.0000 -1.0000 4008804 1583361650.60 151.4194 60.0014 32.0000 1.9736 1.9741 416.9360 417.0497 0.0172 -1.0000 -1.0000 4008976 1583361650.70 151.4376 60.0014 32.0000 1.9724 1.9728 417.0791 417.1936 0.0172 -1.0000 -1.0000 4009054 1583361650.80 151.4996 60.0014 32.0000 1.9728 1.9733 417.1809 417.2950 0.0172 -1.0000 -1.0000 4009116 1583361650.90 151.4996 60.0014 32.0000 1.9728 1.9732 417.0083 417.1223 0.0172 -1.0000 -1.0000 4009179 1583361651.00 151.4996 60.0014 32.0000 1.9727 1.9732 416.8707 416.9848 0.0172 -1.0000 -1.0000 4009241 1583361651.10 151.4996 60.0014 32.0000 1.9735 1.9739 416.8019 416.9165 0.0173 -1.0000 -1.0000 4009476 1583361651.20 151.4996 60.0014 32.0000 1.9735 1.9739 416.8729 416.9871 0.0172 -1.0000 -1.0000 4009554 1583361651.30 151.4996 60.0014 32.0000 1.9728 1.9733 417.0782 417.1923 0.0171 -1.0000 -1.0000 4009616 1583361651.40 151.5088 60.0014 32.0000 1.9727 1.9732 417.0696 417.1833 0.0171 -1.0000 -1.0000 4009679 1583361651.50 151.5088 60.0014 32.0000 1.9737 1.9741 417.0551 417.1704 0.0173 -1.0000 -1.0000 4009757 1583361651.60 151.5088 60.0014 32.0000 1.9734 1.9738 416.9431 417.0566 0.0171 -1.0000 -1.0000 4009819 1583361651.70 151.5088 60.0014 32.0000 1.9735 1.9739 417.0769 417.1905 0.0171 -1.0000 -1.0000 4010038 1583361651.80 151.5088 60.0014 32.0000 1.9716 1.9721 417.1226 417.2359 0.0170 -1.0000 -1.0000 4010116 1583361651.90 151.4966 60.0014 32.0000 1.9734 1.9738 417.0877 417.2004 0.0170 -1.0000 -1.0000 4010179 1583361652.00 151.4773 60.0014 32.0000 1.9740 1.9745 416.9390 417.0534 0.0173 -1.0000 -1.0000 4010241 1583361652.10 151.4773 60.0014 32.0000 1.9731 1.9735 416.8858 417.0001 0.0171 -1.0000 -1.0000 4010319 1583361652.20 151.4773 60.0014 32.0000 1.9728 1.9733 417.0177 417.1323 0.0172 -1.0000 -1.0000 4010554 1583361652.30 151.4773 60.0014 32.0000 1.9727 1.9732 417.1186 417.2328 0.0172 -1.0000 -1.0000 4010616 1583361652.40 151.4773 60.0014 32.0000 1.9730 1.9734 416.9871 417.1015 0.0172 -1.0000 -1.0000 4010679 1583361652.50 151.4744 60.0014 32.0000 1.9736 1.9740 416.8982 417.0120 0.0171 -1.0000 -1.0000 4010741 1583361652.60 151.4744 60.0014 32.0000 1.9726 1.9731 416.9667 417.0813 0.0172 -1.0000 -1.0000 4010804 1583361652.70 151.4744 60.0014 32.0000 1.9727 1.9732 417.0350 417.1487 0.0172 -1.0000 -1.0000 4010882 1583361652.80 151.4744 60.0014 32.0000 1.9720 1.9724 417.1510 417.2642 0.0170 -1.0000 -1.0000 4010976 1583361652.90 151.4744 60.0014 32.0000 1.9732 1.9736 416.9880 417.1023 0.0172 -1.0000 -1.0000 4011038 1583361653.00 151.4744 60.0014 32.0000 1.9735 1.9740 416.8881 417.0030 0.0173 -1.0000 -1.0000 4011116 1583361653.10 151.4074 60.0014 32.0000 1.9725 1.9729 416.9129 417.0277 0.0171 -1.0000 -1.0000 4011179 1583361653.20 151.4074 60.0014 32.0000 1.9722 1.9726 417.0474 417.1623 0.0173 -1.0000 -1.0000 4011241 1583361653.30 151.4074 60.0014 32.0000 1.9724 1.9728 417.1674 417.2820 0.0173 -1.0000 -1.0000 4011570 1583361653.40 151.4074 60.0014 32.0000 1.9716 1.9721 417.0845 417.1987 0.0171 -1.0000 -1.0000 4011632 1583361653.50 151.4074 60.0014 32.0000 1.9722 1.9726 417.0662 417.1803 0.0172 -1.0000 -1.0000 4011710 1583361653.60 151.4420 60.0014 32.0000 1.9731 1.9735 416.8730 416.9872 0.0172 -1.0000 -1.0000 4011773 1583361653.70 151.4420 60.0014 32.0000 1.9727 1.9731 417.0302 417.1450 0.0173 -1.0000 -1.0000 4011835 1583361653.80 151.4420 60.0014 32.0000 1.9722 1.9726 417.0908 417.2056 0.0173 -1.0000 -1.0000 4012226 1583361653.90 151.4420 60.0014 32.0000 1.9733 1.9737 417.0160 417.1309 0.0172 -1.0000 -1.0000 4012288 1583361654.00 151.4420 60.0014 32.0000 1.9736 1.9741 416.9684 417.0834 0.0173 -1.0000 -1.0000 4012351 1583361654.10 151.4285 60.0014 32.0000 1.9729 1.9734 416.8758 416.9897 0.0171 -1.0000 -1.0000 4012429 1583361654.20 151.4267 60.0014 32.0000 1.9728 1.9733 417.0155 417.1294 0.0172 -1.0000 -1.0000 4012491 1583361654.30 151.4267 60.0014 32.0000 1.9729 1.9734 417.0233 417.1372 0.0171 -1.0000 -1.0000 4012741 1583361654.40 151.4267 60.0014 32.0000 1.9720 1.9724 417.0554 417.1698 0.0173 -1.0000 -1.0000 4012804 1583361654.50 151.4267 60.0014 32.0000 1.9733 1.9738 416.9183 417.0319 0.0171 -1.0000 -1.0000 4012867 1583361654.60 151.4267 60.0014 32.0000 1.9734 1.9738 416.9352 417.0489 0.0172 -1.0000 -1.0000 4012929 1583361654.70 151.4267 60.0014 32.0000 1.9732 1.9737 417.0279 417.1425 0.0172 -1.0000 -1.0000 4013007 1583361654.80 151.4267 60.0014 32.0000 1.9725 1.9730 417.1735 417.2880 0.0172 -1.0000 -1.0000 4013288 1583361654.90 151.4317 60.0014 32.0000 1.9722 1.9726 417.1414 417.2569 0.0173 -1.0000 -1.0000 4013351 1583361655.00 151.4723 60.0014 32.0000 1.9736 1.9740 416.8713 416.9847 0.0171 -1.0000 -1.0000 4013429 1583361655.10 151.4723 60.0014 32.0000 1.9735 1.9739 416.9158 417.0292 0.0171 -1.0000 -1.0000 4013491 1583361655.20 151.4709 60.0014 32.0000 1.9726 1.9730 417.1023 417.2163 0.0172 -1.0000 -1.0000 4013554 1583361655.30 151.4706 60.0014 32.0000 1.9720 1.9725 417.1079 417.2221 0.0172 -1.0000 -1.0000 4013757 1583361655.40 151.4706 60.0014 32.0000 1.9722 1.9726 417.0843 417.1984 0.0172 -1.0000 -1.0000 4013819 1583361655.50 151.4706 60.0014 32.0000 1.9728 1.9733 416.9733 417.0875 0.0172 -1.0000 -1.0000 4013882 1583361655.60 151.4706 60.0014 32.0000 1.9739 1.9744 416.9247 417.0391 0.0172 -1.0000 -1.0000 4013945 1583361655.70 151.4706 60.0014 32.0000 1.9734 1.9738 416.8772 416.9903 0.0170 -1.0000 -1.0000 4014007 1583361655.80 151.4339 60.0014 32.0000 1.9728 1.9732 416.9427 417.0572 0.0173 -1.0000 -1.0000 4014257 1583361655.90 151.4339 60.0014 32.0000 1.9729 1.9734 417.0473 417.1622 0.0173 -1.0000 -1.0000 4014319 1583361656.00 151.4339 60.0014 32.0000 1.9737 1.9741 416.9077 417.0219 0.0171 -1.0000 -1.0000 4014382 1583361656.10 151.4339 60.0014 32.0000 1.9734 1.9738 416.8744 416.9879 0.0171 -1.0000 -1.0000 4014460 1583361656.20 151.4339 60.0014 32.0000 1.9731 1.9735 416.9758 417.0901 0.0173 -1.0000 -1.0000 4014523 1583361656.30 151.4242 60.0014 32.0000 1.9728 1.9732 417.0811 417.1960 0.0173 -1.0000 -1.0000 4014570 1583361656.40 151.4242 60.0014 32.0000 1.9737 1.9741 417.0015 417.1157 0.0172 -1.0000 -1.0000 4015023 1583361656.50 151.4242 60.0014 32.0000 1.9731 1.9735 416.9160 417.0289 0.0170 -1.0000 -1.0000 4015085 1583361656.60 151.4242 60.0014 32.0000 1.9728 1.9733 416.9151 417.0294 0.0172 -1.0000 -1.0000 4015148 1583361656.70 151.4242 60.0014 32.0000 1.9732 1.9736 417.0578 417.1724 0.0173 -1.0000 -1.0000 4015226 1583361656.80 151.4599 60.0014 32.0000 1.9724 1.9728 417.1057 417.2192 0.0170 -1.0000 -1.0000 4015288 1583361656.90 151.4653 60.0014 32.0000 1.9726 1.9731 417.1343 417.2485 0.0171 -1.0000 -1.0000 4015351 1583361657.00 151.4653 60.0014 32.0000 1.9727 1.9731 416.9962 417.1100 0.0172 -1.0000 -1.0000 4015413 1583361657.10 151.4653 60.0014 32.0000 1.9731 1.9736 416.8920 417.0064 0.0172 -1.0000 -1.0000 4015476 1583361657.20 151.4653 60.0014 32.0000 1.9736 1.9741 416.9350 417.0490 0.0172 -1.0000 -1.0000 4015554 1583361657.30 151.4653 60.0014 32.0000 1.9723 1.9728 417.0224 417.1369 0.0172 -1.0000 -1.0000 4015616 1583361657.40 151.4653 60.0014 32.0000 1.9725 1.9729 417.1583 417.2728 0.0172 -1.0000 -1.0000 4015679 1583361657.50 151.4653 60.0014 32.0000 1.9727 1.9732 417.0076 417.1216 0.0172 -1.0000 -1.0000 4015757 1583361657.60 151.4653 60.0014 32.0000 1.9733 1.9737 416.9423 417.0566 0.0172 -1.0000 -1.0000 4015819 1583361657.70 151.4653 60.0014 32.0000 1.9734 1.9738 416.9204 417.0347 0.0172 -1.0000 -1.0000 4015882 1583361657.80 151.4642 60.0014 32.0000 1.9728 1.9733 417.0254 417.1393 0.0171 -1.0000 -1.0000 4015960 1583361657.90 151.4433 60.0014 32.0000 1.9728 1.9732 417.1544 417.2685 0.0172 -1.0000 -1.0000 4016241 1583361658.00 151.4276 60.0014 32.0000 1.9736 1.9741 417.1213 417.2350 0.0171 -1.0000 -1.0000 4016304 1583361658.10 151.4276 60.0014 32.0000 1.9728 1.9733 417.0211 417.1349 0.0172 -1.0000 -1.0000 4016366 1583361658.20 151.4276 60.0014 32.0000 1.9734 1.9738 417.0553 417.1694 0.0171 -1.0000 -1.0000 4016429 1583361658.30 151.4276 60.0014 32.0000 1.9722 1.9727 417.0031 417.1166 0.0171 -1.0000 -1.0000 4016491 1583361658.40 151.4276 60.0014 32.0000 1.9731 1.9735 417.1054 417.2192 0.0171 -1.0000 -1.0000 4017335 1583361658.50 151.4276 60.0014 32.0000 1.9729 1.9733 417.1782 417.2926 0.0172 -1.0000 -1.0000 4017398 1583361658.60 151.4368 60.0014 32.0000 1.9733 1.9738 416.9657 417.0786 0.0171 -1.0000 -1.0000 4017460 1583361658.70 151.4476 60.0014 32.0000 1.9733 1.9737 416.8762 416.9903 0.0171 -1.0000 -1.0000 4017538 1583361658.80 151.4476 60.0014 32.0000 1.9734 1.9738 416.9673 417.0817 0.0172 -1.0000 -1.0000 4017601 1583361658.90 151.4476 60.0014 32.0000 1.9720 1.9724 417.1571 417.2703 0.0171 -1.0000 -1.0000 4017663 1583361659.00 151.4476 60.0014 32.0000 1.9727 1.9731 417.1300 417.2441 0.0171 -1.0000 -1.0000 4017741 1583361659.10 151.4476 60.0014 32.0000 1.9735 1.9739 417.0393 417.1534 0.0172 -1.0000 -1.0000 4017804 1583361659.20 151.4590 60.0014 32.0000 1.9737 1.9741 416.8663 416.9806 0.0172 -1.0000 -1.0000 4017866 1583361659.30 151.4590 60.0014 32.0000 1.9736 1.9740 417.0436 417.1576 0.0172 -1.0000 -1.0000 4017929 1583361659.40 151.4590 60.0014 32.0000 1.9721 1.9726 417.1802 417.2942 0.0171 -1.0000 -1.0000 4017991 1583361659.50 151.4590 60.0014 32.0000 1.9728 1.9733 417.0339 417.1479 0.0172 -1.0000 -1.0000 4018070 1583361659.60 151.4590 60.0014 32.0000 1.9729 1.9734 416.9894 417.1034 0.0171 -1.0000 -1.0000 4018132 1583361659.70 151.5211 60.0013 32.0000 1.9736 1.9740 416.8982 417.0122 0.0172 -1.0000 -1.0000 4018195 1583361659.80 151.5270 60.0013 32.0000 1.9734 1.9739 417.0108 417.1242 0.0170 -1.0000 -1.0000 4018273 1583361659.90 151.5270 60.0013 32.0000 1.9730 1.9734 416.9860 417.0993 0.0171 -1.0000 -1.0000 4018335 1583361660.00 151.5270 60.0013 32.0000 1.9729 1.9733 417.1546 417.2683 0.0172 -1.0000 -1.0000 4018398 1583361660.10 151.5270 60.0013 32.0000 1.9734 1.9739 417.0660 417.1795 0.0171 -1.0000 -1.0000 4018460 1583361660.20 151.5243 60.0013 32.0000 1.9734 1.9738 416.8721 416.9874 0.0173 -1.0000 -1.0000 4018523 1583361660.30 151.4833 60.0013 32.0000 1.9726 1.9730 417.0401 417.1543 0.0173 -1.0000 -1.0000 4018585 1583361660.40 151.4833 60.0013 32.0000 1.9733 1.9738 417.1221 417.2375 0.0173 -1.0000 -1.0000 4018663 1583361660.50 151.4833 60.0013 32.0000 1.9733 1.9738 417.0614 417.1748 0.0170 -1.0000 -1.0000 4019007 1583361660.60 151.4833 60.0013 32.0000 1.9735 1.9740 416.9934 417.1074 0.0172 -1.0000 -1.0000 4019070 1583361660.70 151.4833 60.0013 32.0000 1.9735 1.9740 416.9127 417.0272 0.0172 -1.0000 -1.0000 4019148 1583361660.80 151.4844 60.0013 32.0000 1.9728 1.9732 417.0288 417.1425 0.0171 -1.0000 -1.0000 4019210 1583361660.90 151.5322 60.0013 32.0000 1.9723 1.9728 417.1114 417.2243 0.0170 -1.0000 -1.0000 4019273 1583361661.00 151.5322 60.0013 32.0000 1.9728 1.9732 417.0949 417.2082 0.0171 -1.0000 -1.0000 4019507 1583361661.10 151.5322 60.0013 32.0000 1.9730 1.9734 416.9798 417.0927 0.0169 -1.0000 -1.0000 4019570 1583361661.20 151.5322 60.0013 32.0000 1.9735 1.9739 416.9686 417.0828 0.0172 -1.0000 -1.0000 4019648 1583361661.30 151.5322 60.0013 32.0000 1.9734 1.9739 416.9862 417.1009 0.0173 -1.0000 -1.0000 4019710 1583361661.40 151.5252 60.0013 32.0000 1.9734 1.9738 417.0567 417.1708 0.0171 -1.0000 -1.0000 4019773 1583361661.50 151.4836 60.0013 32.0000 1.9728 1.9733 417.1227 417.2364 0.0171 -1.0000 -1.0000 4020070 1583361661.60 151.4836 60.0013 32.0000 1.9721 1.9726 417.0603 417.1746 0.0172 -1.0000 -1.0000 4020132 1583361661.70 151.4836 60.0013 32.0000 1.9738 1.9743 416.9395 417.0535 0.0171 -1.0000 -1.0000 4020195 1583361661.80 151.4836 60.0013 32.0000 1.9735 1.9739 416.9795 417.0941 0.0173 -1.0000 -1.0000 4020257 1583361661.90 151.4836 60.0013 32.0000 1.9730 1.9734 417.0391 417.1526 0.0171 -1.0000 -1.0000 4020319 1583361662.00 151.4836 60.0013 32.0000 1.9734 1.9738 417.0884 417.2025 0.0172 -1.0000 -1.0000 4020554 1583361662.10 151.4836 60.0013 32.0000 1.9731 1.9735 417.0276 417.1424 0.0173 -1.0000 -1.0000 4020616 1583361662.20 151.4836 60.0013 32.0000 1.9738 1.9742 416.9051 417.0176 0.0170 -1.0000 -1.0000 4020679 1583361662.30 151.5532 60.0013 32.0000 1.9738 1.9742 416.8825 416.9963 0.0172 -1.0000 -1.0000 4020741 1583361662.40 151.5591 60.0013 32.0000 1.9734 1.9738 417.0284 417.1425 0.0171 -1.0000 -1.0000 4020819 1583361662.50 151.5507 60.0013 32.0000 1.9733 1.9738 417.1578 417.2723 0.0172 -1.0000 -1.0000 4021085 1583361662.60 151.5412 60.0013 32.0000 1.9723 1.9727 417.1792 417.2931 0.0171 -1.0000 -1.0000 4021148 1583361662.70 151.5412 60.0013 32.0000 1.9735 1.9740 417.1577 417.2722 0.0173 -1.0000 -1.0000 4021226 1583361662.80 151.5412 60.0013 32.0000 1.9736 1.9740 416.9896 417.1042 0.0172 -1.0000 -1.0000 4021288 1583361662.90 151.5412 60.0013 32.0000 1.9733 1.9737 417.1140 417.2277 0.0171 -1.0000 -1.0000 4021351 1583361663.00 151.5412 60.0013 32.0000 1.9731 1.9736 417.1615 417.2752 0.0171 -1.0000 -1.0000 4021726 1583361663.10 151.5038 60.0013 32.0000 1.9732 1.9737 417.1372 417.2509 0.0171 -1.0000 -1.0000 4021788 1583361663.20 151.5038 60.0013 32.0000 1.9739 1.9743 416.9502 417.0641 0.0172 -1.0000 -1.0000 4021866 1583361663.30 151.5038 60.0013 32.0000 1.9733 1.9738 416.8403 416.9546 0.0172 -1.0000 -1.0000 4021929 1583361663.40 151.5038 60.0013 32.0000 1.9729 1.9734 416.9172 417.0310 0.0171 -1.0000 -1.0000 4021991 1583361663.50 151.5038 60.0013 32.0000 1.9729 1.9733 417.0522 417.1661 0.0171 -1.0000 -1.0000 4022070 1583361663.60 151.5110 60.0013 32.0000 1.9726 1.9731 417.1223 417.2364 0.0172 -1.0000 -1.0000 4022132 1583361663.70 151.5162 60.0013 32.0000 1.9730 1.9734 416.9842 417.0988 0.0172 -1.0000 -1.0000 4022195 1583361663.80 151.5162 60.0013 32.0000 1.9738 1.9742 416.9651 417.0793 0.0172 -1.0000 -1.0000 4022273 1583361663.90 151.5162 60.0013 32.0000 1.9736 1.9741 416.9826 417.0966 0.0172 -1.0000 -1.0000 4022335 1583361664.00 151.5162 60.0013 32.0000 1.9717 1.9721 417.0693 417.1832 0.0171 -1.0000 -1.0000 4022398 1583361664.10 151.5162 60.0013 32.0000 1.9726 1.9730 417.1668 417.2815 0.0173 -1.0000 -1.0000 4022460 1583361664.20 151.5313 60.0013 32.0000 1.9731 1.9735 417.1135 417.2266 0.0171 -1.0000 -1.0000 4022523 1583361664.30 151.5313 60.0013 32.0000 1.9733 1.9738 416.9917 417.1056 0.0172 -1.0000 -1.0000 4022585 1583361664.40 151.5313 60.0013 32.0000 1.9728 1.9732 416.9181 417.0321 0.0171 -1.0000 -1.0000 4022663 1583361664.50 151.5313 60.0013 32.0000 1.9720 1.9725 416.9726 417.0876 0.0173 -1.0000 -1.0000 4022726 1583361664.60 151.5313 60.0013 32.0000 1.9725 1.9729 417.1316 417.2458 0.0172 -1.0000 -1.0000 4023319 1583361664.70 151.5463 60.0014 32.0000 1.9726 1.9731 417.0466 417.1599 0.0170 -1.0000 -1.0000 4023398 1583361664.80 151.5463 60.0014 32.0000 1.9732 1.9737 417.0025 417.1164 0.0172 -1.0000 -1.0000 4023460 1583361664.90 151.5463 60.0014 32.0000 1.9735 1.9739 416.8934 417.0078 0.0171 -1.0000 -1.0000 4023523 1583361665.00 151.5463 60.0014 32.0000 1.9734 1.9738 416.9614 417.0746 0.0170 -1.0000 -1.0000 4023585 1583361665.10 151.5463 60.0014 32.0000 1.9728 1.9732 417.0434 417.1574 0.0172 -1.0000 -1.0000 4023648 1583361665.20 151.5318 60.0014 32.0000 1.9735 1.9739 417.0363 417.1511 0.0172 -1.0000 -1.0000 4023726 1583361665.30 151.5173 60.0014 32.0000 1.9737 1.9741 416.8739 416.9877 0.0171 -1.0000 -1.0000 4023788 1583361665.40 151.5173 60.0014 32.0000 1.9735 1.9740 416.9400 417.0536 0.0172 -1.0000 -1.0000 4023851 1583361665.50 151.5173 60.0014 32.0000 1.9729 1.9734 417.0100 417.1242 0.0172 -1.0000 -1.0000 4023929 1583361665.60 151.5173 60.0014 32.0000 1.9727 1.9731 417.1597 417.2740 0.0171 -1.0000 -1.0000 4024054 1583361665.70 151.5173 60.0014 32.0000 1.9728 1.9732 417.1003 417.2146 0.0172 -1.0000 -1.0000 4024116 1583361665.80 151.5045 60.0014 32.0000 1.9737 1.9741 416.9360 417.0511 0.0173 -1.0000 -1.0000 4024195 1583361665.90 151.5045 60.0014 32.0000 1.9735 1.9739 416.9101 417.0248 0.0173 -1.0000 -1.0000 4024257 1583361666.00 151.5235 60.0014 32.0000 1.9734 1.9738 416.9422 417.0569 0.0172 -1.0000 -1.0000 4024319 1583361666.10 151.5235 60.0014 32.0000 1.9723 1.9728 416.9804 417.0941 0.0171 -1.0000 -1.0000 4024507 1583361666.20 151.5235 60.0014 32.0000 1.9726 1.9730 417.0114 417.1247 0.0171 -1.0000 -1.0000 4024570 1583361666.30 151.5235 60.0014 32.0000 1.9729 1.9733 416.9729 417.0867 0.0172 -1.0000 -1.0000 4024632 1583361666.40 151.5235 60.0014 32.0000 1.9728 1.9732 416.9233 417.0374 0.0172 -1.0000 -1.0000 4024710 1583361666.50 151.5235 60.0014 32.0000 1.9730 1.9735 416.8907 417.0040 0.0171 -1.0000 -1.0000 4024773 1583361666.60 151.5235 60.0014 32.0000 1.9723 1.9727 417.0595 417.1734 0.0172 -1.0000 -1.0000 4025007 1583361666.70 151.5235 60.0014 32.0000 1.9723 1.9728 417.1000 417.2139 0.0171 -1.0000 -1.0000 4025085 1583361666.80 151.5235 60.0014 32.0000 1.9726 1.9731 416.9417 417.0552 0.0171 -1.0000 -1.0000 4025148 1583361666.90 151.4734 60.0014 32.0000 1.9729 1.9733 416.9135 417.0275 0.0171 -1.0000 -1.0000 4025210 1583361667.00 151.4734 60.0014 32.0000 1.9733 1.9737 416.9317 417.0457 0.0172 -1.0000 -1.0000 4025288 1583361667.10 151.4734 60.0014 32.0000 1.9721 1.9725 417.0778 417.1917 0.0171 -1.0000 -1.0000 4025351 1583361667.20 151.4734 60.0014 32.0000 1.9722 1.9726 417.1066 417.2191 0.0170 -1.0000 -1.0000 4025554 1583361667.30 151.4734 60.0014 32.0000 1.9725 1.9729 417.0622 417.1756 0.0171 -1.0000 -1.0000 4025616 1583361667.40 151.5084 60.0014 32.0000 1.9725 1.9729 416.9272 417.0409 0.0171 -1.0000 -1.0000 4025679 1583361667.50 151.5517 60.0014 32.0000 1.9727 1.9731 416.9468 417.0613 0.0172 -1.0000 -1.0000 4025757 1583361667.60 151.5517 60.0014 32.0000 1.9720 1.9725 417.0546 417.1685 0.0172 -1.0000 -1.0000 4025819 1583361667.70 151.5517 60.0014 32.0000 1.9727 1.9731 417.1177 417.2321 0.0172 -1.0000 -1.0000 4026007 1583361667.80 151.5517 60.0014 32.0000 1.9727 1.9731 416.9788 417.0922 0.0171 -1.0000 -1.0000 4026069 1583361667.90 151.5517 60.0014 32.0000 1.9728 1.9732 416.8463 416.9605 0.0171 -1.0000 -1.0000 4026132 1583361668.00 151.5380 60.0014 32.0000 1.9729 1.9733 416.9039 417.0176 0.0172 -1.0000 -1.0000 4026195 1583361668.10 151.5380 60.0014 32.0000 1.9721 1.9726 417.1225 417.2363 0.0171 -1.0000 -1.0000 4026273 1583361668.20 151.5380 60.0014 32.0000 1.9716 1.9720 417.1259 417.2406 0.0172 -1.0000 -1.0000 4027054 1583361668.30 151.5380 60.0014 32.0000 1.9727 1.9732 417.0130 417.1274 0.0172 -1.0000 -1.0000 4027116 1583361668.40 151.5380 60.0014 32.0000 1.9731 1.9736 416.8801 416.9936 0.0170 -1.0000 -1.0000 4027195 1583361668.50 151.5459 60.0014 32.0000 1.9732 1.9736 416.8946 417.0081 0.0171 -1.0000 -1.0000 4027257 1583361668.60 151.5465 60.0014 32.0000 1.9722 1.9727 417.0604 417.1742 0.0170 -1.0000 -1.0000 4027319 1583361668.70 151.5465 60.0014 32.0000 1.9716 1.9720 417.0753 417.1883 0.0172 -1.0000 -1.0000 4027398 1583361668.80 151.5465 60.0014 32.0000 1.9729 1.9733 416.9162 417.0291 0.0170 -1.0000 -1.0000 4027460 1583361668.90 151.5465 60.0014 32.0000 1.9731 1.9735 416.8494 416.9646 0.0173 -1.0000 -1.0000 4027523 1583361669.00 151.5465 60.0014 32.0000 1.9721 1.9726 416.9802 417.0941 0.0172 -1.0000 -1.0000 4027601 1583361669.10 151.5465 60.0014 32.0000 1.9721 1.9726 417.0510 417.1653 0.0172 -1.0000 -1.0000 4027663 1583361669.20 151.5465 60.0014 32.0000 1.9723 1.9727 417.1065 417.2205 0.0171 -1.0000 -1.0000 4027835 1583361669.30 151.5465 60.0014 32.0000 1.9742 1.9747 416.9453 417.0592 0.0172 -1.0000 -1.0000 4027898 1583361669.40 151.5465 60.0014 32.0000 1.9734 1.9738 416.8109 416.9255 0.0173 -1.0000 -1.0000 4027960 1583361669.50 151.5465 60.0014 32.0000 1.9728 1.9733 416.8985 417.0125 0.0172 -1.0000 -1.0000 4028023 1583361669.60 151.5574 60.0017 32.0000 1.9726 1.9731 417.0067 417.1208 0.0171 -1.0000 -1.0000 4028085 1583361669.70 151.5574 60.0017 32.0000 1.9724 1.9728 416.9201 417.0335 0.0171 -1.0000 -1.0000 4028273 1583361669.80 151.5574 60.0017 32.0000 1.9731 1.9736 416.8230 416.9370 0.0172 -1.0000 -1.0000 4028351 1583361669.90 151.5574 60.0017 32.0000 1.9735 1.9739 416.8335 416.9485 0.0173 -1.0000 -1.0000 4028413 1583361670.00 151.5574 60.0017 32.0000 1.9726 1.9731 416.9781 417.0924 0.0172 -1.0000 -1.0000 4028476 1583361670.10 151.5160 60.0017 32.0000 1.9718 1.9723 416.9443 417.0589 0.0172 -1.0000 -1.0000 4028538 1583361670.20 151.5160 60.0017 32.0000 1.9728 1.9732 416.9065 417.0203 0.0171 -1.0000 -1.0000 4028773 1583361670.30 151.5160 60.0017 32.0000 1.9733 1.9737 416.8664 416.9807 0.0172 -1.0000 -1.0000 4028835 1583361670.40 151.5160 60.0017 32.0000 1.9731 1.9736 416.8343 416.9486 0.0172 -1.0000 -1.0000 4028898 1583361670.50 151.5160 60.0017 32.0000 1.9729 1.9734 416.9183 417.0326 0.0172 -1.0000 -1.0000 4028960 1583361670.60 151.5160 60.0017 32.0000 1.9717 1.9721 417.0549 417.1699 0.0172 -1.0000 -1.0000 4029023 1583361670.70 151.5116 60.0017 32.0000 1.9723 1.9728 416.9954 417.1091 0.0171 -1.0000 -1.0000 4029273 1583361670.80 151.5116 60.0017 32.0000 1.9728 1.9732 416.9344 417.0481 0.0171 -1.0000 -1.0000 4029335 1583361670.90 151.5116 60.0017 32.0000 1.9724 1.9728 416.8414 416.9542 0.0170 -1.0000 -1.0000 4029398 1583361671.00 151.5116 60.0017 32.0000 1.9715 1.9719 417.0250 417.1392 0.0172 -1.0000 -1.0000 4029476 1583361671.10 151.5116 60.0017 32.0000 1.9720 1.9724 417.0338 417.1473 0.0171 -1.0000 -1.0000 4029538 1583361671.20 151.5112 60.0017 32.0000 1.9729 1.9733 416.9179 417.0311 0.0170 -1.0000 -1.0000 4029616 1583361671.30 151.5096 60.0017 32.0000 1.9731 1.9735 416.7707 416.8839 0.0171 -1.0000 -1.0000 4030038 1583361671.40 151.5096 60.0017 32.0000 1.9727 1.9731 416.9148 417.0294 0.0172 -1.0000 -1.0000 4030101 1583361671.50 151.5096 60.0017 32.0000 1.9719 1.9724 416.9669 417.0811 0.0172 -1.0000 -1.0000 4030179 1583361671.60 151.5096 60.0017 32.0000 1.9724 1.9729 417.0910 417.2049 0.0171 -1.0000 -1.0000 4030241 1583361671.70 151.5096 60.0017 32.0000 1.9728 1.9732 416.8551 416.9690 0.0171 -1.0000 -1.0000 4030304 1583361671.80 151.4819 60.0017 32.0000 1.9731 1.9736 416.8585 416.9720 0.0171 -1.0000 -1.0000 4030382 1583361671.90 151.4819 60.0017 32.0000 1.9725 1.9729 416.9493 417.0640 0.0173 -1.0000 -1.0000 4030445 1583361672.00 151.4819 60.0017 32.0000 1.9724 1.9728 417.0269 417.1410 0.0172 -1.0000 -1.0000 4030507 1583361672.10 151.4819 60.0017 32.0000 1.9722 1.9727 416.9684 417.0826 0.0172 -1.0000 -1.0000 4030570 1583361672.20 151.4819 60.0017 32.0000 1.9726 1.9730 416.9109 417.0248 0.0171 -1.0000 -1.0000 4030632 1583361672.30 151.4819 60.0017 32.0000 1.9726 1.9731 416.9525 417.0659 0.0170 -1.0000 -1.0000 4030695 1583361672.40 151.5019 60.0017 32.0000 1.9720 1.9724 416.9838 417.0978 0.0171 -1.0000 -1.0000 4030773 1583361672.50 151.5048 60.0017 32.0000 1.9719 1.9723 417.0537 417.1672 0.0170 -1.0000 -1.0000 4030835 1583361672.60 151.5048 60.0017 32.0000 1.9717 1.9721 417.1039 417.2170 0.0170 -1.0000 -1.0000 4030898 1583361672.70 151.5048 60.0017 32.0000 1.9724 1.9729 416.9948 417.1075 0.0170 -1.0000 -1.0000 4030976 1583361672.80 151.5048 60.0017 32.0000 1.9732 1.9736 416.8745 416.9883 0.0172 -1.0000 -1.0000 4031257 1583361672.90 151.4798 60.0017 32.0000 1.9731 1.9735 416.8768 416.9904 0.0171 -1.0000 -1.0000 4031319 1583361673.00 151.4798 60.0017 32.0000 1.9725 1.9729 416.9424 417.0554 0.0170 -1.0000 -1.0000 4031398 1583361673.10 151.4798 60.0017 32.0000 1.9718 1.9722 417.0849 417.1982 0.0171 -1.0000 -1.0000 4031460 1583361673.20 151.4798 60.0017 32.0000 1.9724 1.9728 417.0529 417.1667 0.0171 -1.0000 -1.0000 4031554 1583361673.30 151.4798 60.0017 32.0000 1.9726 1.9730 416.8743 416.9873 0.0171 -1.0000 -1.0000 4031788 1583361673.40 151.4797 60.0017 32.0000 1.9730 1.9734 416.9165 417.0302 0.0171 -1.0000 -1.0000 4031851 1583361673.50 151.4793 60.0017 32.0000 1.9722 1.9727 417.0007 417.1146 0.0171 -1.0000 -1.0000 4031929 1583361673.60 151.4793 60.0017 32.0000 1.9719 1.9723 417.0422 417.1561 0.0171 -1.0000 -1.0000 4031991 1583361673.70 151.4793 60.0017 32.0000 1.9711 1.9715 417.0395 417.1530 0.0170 -1.0000 -1.0000 4032054 1583361673.80 151.4793 60.0017 32.0000 1.9724 1.9728 417.0180 417.1319 0.0172 -1.0000 -1.0000 4032554 1583361673.90 151.4793 60.0017 32.0000 1.9733 1.9737 416.9725 417.0860 0.0171 -1.0000 -1.0000 4032616 1583361674.00 151.4806 60.0017 32.0000 1.9730 1.9735 416.8456 416.9590 0.0171 -1.0000 -1.0000 4032679 1583361674.10 151.4907 60.0017 32.0000 1.9729 1.9733 416.8800 416.9930 0.0170 -1.0000 -1.0000 4032757 1583361674.20 151.4907 60.0017 32.0000 1.9717 1.9721 416.9819 417.0961 0.0171 -1.0000 -1.0000 4032835 1583361674.30 151.4907 60.0017 32.0000 1.9717 1.9721 416.9640 417.0773 0.0171 -1.0000 -1.0000 4033007 1583361674.40 151.4907 60.0017 32.0000 1.9731 1.9736 416.8490 416.9632 0.0172 -1.0000 -1.0000 4033085 1583361674.50 151.4907 60.0017 32.0000 1.9726 1.9731 416.9069 417.0212 0.0172 -1.0000 -1.0000 4033148 1583361674.60 151.4940 60.0016 32.0000 1.9721 1.9725 416.9062 417.0200 0.0171 -1.0000 -1.0000 4033210 1583361674.70 151.4940 60.0016 32.0000 1.9715 1.9720 416.9560 417.0697 0.0171 -1.0000 -1.0000 4033273 1583361674.80 151.4940 60.0016 32.0000 1.9730 1.9734 416.8383 416.9522 0.0171 -1.0000 -1.0000 4033554 1583361674.90 151.4940 60.0016 32.0000 1.9733 1.9737 416.8020 416.9156 0.0171 -1.0000 -1.0000 4033616 1583361675.00 151.4940 60.0016 32.0000 1.9734 1.9738 416.9531 417.0668 0.0171 -1.0000 -1.0000 4033695 1583361675.10 151.4944 60.0016 32.0000 1.9726 1.9731 417.0359 417.1489 0.0170 -1.0000 -1.0000 4033757 1583361675.20 151.4952 60.0016 32.0000 1.9726 1.9731 417.0332 417.1459 0.0169 -1.0000 -1.0000 4033819 1583361675.30 151.4952 60.0016 32.0000 1.9723 1.9727 416.9777 417.0903 0.0170 -1.0000 -1.0000 4034507 1583361675.40 151.4952 60.0016 32.0000 1.9732 1.9736 416.8619 416.9755 0.0171 -1.0000 -1.0000 4034570 1583361675.50 151.4952 60.0016 32.0000 1.9730 1.9734 417.0362 417.1500 0.0171 -1.0000 -1.0000 4034648 1583361675.60 151.4952 60.0016 32.0000 1.9719 1.9723 417.0341 417.1480 0.0171 -1.0000 -1.0000 4034710 1583361675.70 151.4973 60.0016 32.0000 1.9730 1.9735 417.0125 417.1264 0.0172 -1.0000 -1.0000 4034773 1583361675.80 151.4974 60.0016 32.0000 1.9737 1.9741 416.9227 417.0373 0.0171 -1.0000 -1.0000 4034851 1583361675.90 151.4974 60.0016 32.0000 1.9729 1.9733 416.8931 417.0076 0.0172 -1.0000 -1.0000 4034913 1583361676.00 151.4974 60.0016 32.0000 1.9726 1.9731 416.9614 417.0749 0.0171 -1.0000 -1.0000 4034976 1583361676.10 151.4974 60.0016 32.0000 1.9717 1.9722 417.1270 417.2406 0.0171 -1.0000 -1.0000 4035038 1583361676.20 151.4980 60.0016 32.0000 1.9724 1.9728 416.9772 417.0912 0.0172 -1.0000 -1.0000 4035101 1583361676.30 151.5049 60.0016 32.0000 1.9732 1.9737 416.9053 417.0197 0.0172 -1.0000 -1.0000 4035163 1583361676.40 151.5049 60.0016 32.0000 1.9729 1.9733 416.8105 416.9245 0.0172 -1.0000 -1.0000 4035804 1583361676.50 151.5049 60.0016 32.0000 1.9735 1.9739 416.9825 417.0963 0.0171 -1.0000 -1.0000 4035866 1583361676.60 151.5049 60.0016 32.0000 1.9725 1.9729 416.9706 417.0845 0.0172 -1.0000 -1.0000 4035929 1583361676.70 151.5049 60.0016 32.0000 1.9723 1.9728 416.9328 417.0476 0.0173 -1.0000 -1.0000 4036007 1583361676.80 151.5049 60.0016 32.0000 1.9722 1.9727 416.8532 416.9677 0.0172 -1.0000 -1.0000 4036070 1583361676.90 151.4882 60.0016 32.0000 1.9732 1.9737 416.7959 416.9111 0.0173 -1.0000 -1.0000 4036132 1583361677.00 151.4882 60.0016 32.0000 1.9726 1.9731 416.9639 417.0771 0.0171 -1.0000 -1.0000 4036210 1583361677.10 151.4882 60.0016 32.0000 1.9727 1.9732 417.0245 417.1389 0.0172 -1.0000 -1.0000 4036366 1583361677.20 151.4882 60.0016 32.0000 1.9724 1.9729 416.9328 417.0463 0.0170 -1.0000 -1.0000 4036445 1583361677.30 151.4882 60.0016 32.0000 1.9729 1.9733 416.7865 416.9008 0.0172 -1.0000 -1.0000 4036523 1583361677.40 151.4882 60.0016 32.0000 1.9729 1.9733 416.8567 416.9708 0.0172 -1.0000 -1.0000 4036585 1583361677.50 151.4882 60.0016 32.0000 1.9724 1.9729 416.8750 416.9894 0.0172 -1.0000 -1.0000 4036663 1583361677.60 151.4882 60.0016 32.0000 1.9719 1.9723 416.9024 417.0148 0.0169 -1.0000 -1.0000 4036726 1583361677.70 151.4882 60.0016 32.0000 1.9731 1.9736 417.0635 417.1768 0.0171 -1.0000 -1.0000 4036788 1583361677.80 151.4882 60.0016 32.0000 1.9724 1.9728 416.9105 417.0237 0.0170 -1.0000 -1.0000 4036867 1583361677.90 151.4882 60.0016 32.0000 1.9731 1.9735 416.7760 416.8895 0.0171 -1.0000 -1.0000 4036929 1583361678.00 151.4734 60.0016 32.0000 1.9735 1.9739 416.8571 416.9704 0.0170 -1.0000 -1.0000 4036992 1583361678.10 151.4734 60.0016 32.0000 1.9726 1.9730 416.9091 417.0227 0.0172 -1.0000 -1.0000 4037070 1583361678.20 151.4734 60.0016 32.0000 1.9723 1.9727 417.0136 417.1277 0.0171 -1.0000 -1.0000 4037132 1583361678.30 151.4734 60.0016 32.0000 1.9730 1.9734 416.9122 417.0263 0.0172 -1.0000 -1.0000 4037195 1583361678.40 151.4734 60.0016 32.0000 1.9735 1.9739 416.8564 416.9700 0.0171 -1.0000 -1.0000 4037273 1583361678.50 151.4734 60.0016 32.0000 1.9723 1.9727 416.7928 416.9063 0.0171 -1.0000 -1.0000 4037335 1583361678.60 151.4734 60.0016 32.0000 1.9719 1.9724 417.0598 417.1740 0.0172 -1.0000 -1.0000 4037398 1583361678.70 151.4734 60.0016 32.0000 1.9727 1.9732 417.0158 417.1298 0.0171 -1.0000 -1.0000 4037460 1583361678.80 151.4734 60.0016 32.0000 1.9733 1.9738 416.9280 417.0417 0.0171 -1.0000 -1.0000 4037523 1583361678.90 151.4734 60.0016 32.0000 1.9731 1.9736 416.8533 416.9670 0.0171 -1.0000 -1.0000 4037585 1583361679.00 151.4897 60.0016 32.0000 1.9727 1.9731 417.0497 417.1640 0.0171 -1.0000 -1.0000 4037663 1583361679.10 151.5130 60.0016 32.0000 1.9720 1.9724 417.0807 417.1937 0.0171 -1.0000 -1.0000 4037726 1583361679.20 151.5130 60.0016 32.0000 1.9729 1.9733 417.0334 417.1482 0.0173 -1.0000 -1.0000 4037804 1583361679.30 151.5130 60.0016 32.0000 1.9734 1.9739 416.8359 416.9496 0.0171 -1.0000 -1.0000 4037866 1583361679.40 151.5130 60.0016 32.0000 1.9734 1.9739 416.8344 416.9487 0.0172 -1.0000 -1.0000 4037929 1583361679.50 151.5130 60.0016 32.0000 1.9733 1.9737 416.9820 417.0954 0.0171 -1.0000 -1.0000 4037991 1583361679.60 151.5130 60.0016 32.0000 1.9724 1.9728 417.0669 417.1816 0.0173 -1.0000 -1.0000 4038054 1583361679.70 151.5037 60.0013 32.0000 1.9728 1.9732 416.9423 417.0560 0.0171 -1.0000 -1.0000 4038116 1583361679.80 151.5008 60.0012 32.0000 1.9734 1.9739 416.8850 416.9986 0.0171 -1.0000 -1.0000 4038195 1583361679.90 151.5008 60.0012 32.0000 1.9740 1.9745 416.9022 417.0160 0.0172 -1.0000 -1.0000 4038257 1583361680.00 151.5008 60.0012 32.0000 1.9729 1.9734 417.0436 417.1568 0.0170 -1.0000 -1.0000 4038773 1583361680.10 151.5008 60.0012 32.0000 1.9731 1.9735 417.0782 417.1919 0.0171 -1.0000 -1.0000 4038835 1583361680.20 151.4975 60.0012 32.0000 1.9731 1.9735 416.8467 416.9597 0.0170 -1.0000 -1.0000 4038898 1583361680.30 151.4531 60.0012 32.0000 1.9738 1.9743 416.8220 416.9356 0.0171 -1.0000 -1.0000 4038960 1583361680.40 151.4531 60.0012 32.0000 1.9730 1.9734 416.9845 417.0986 0.0171 -1.0000 -1.0000 4039038 1583361680.50 151.4531 60.0012 32.0000 1.9729 1.9733 417.0297 417.1441 0.0171 -1.0000 -1.0000 4039273 1583361680.60 151.4531 60.0012 32.0000 1.9734 1.9738 416.9971 417.1117 0.0172 -1.0000 -1.0000 4039335 1583361680.70 151.4531 60.0012 32.0000 1.9736 1.9741 416.8716 416.9849 0.0170 -1.0000 -1.0000 4039413 1583361680.80 151.4531 60.0012 32.0000 1.9734 1.9738 416.8222 416.9358 0.0170 -1.0000 -1.0000 4039476 1583361680.90 151.4531 60.0012 32.0000 1.9731 1.9735 416.9715 417.0842 0.0170 -1.0000 -1.0000 4039538 1583361681.00 151.4531 60.0012 32.0000 1.9727 1.9732 417.0958 417.2090 0.0170 -1.0000 -1.0000 4039616 1583361681.10 151.4531 60.0012 32.0000 1.9723 1.9727 417.1170 417.2294 0.0170 -1.0000 -1.0000 4039679 1583361681.20 151.4531 60.0012 32.0000 1.9738 1.9742 417.0240 417.1385 0.0173 -1.0000 -1.0000 4039757 1583361681.30 151.4531 60.0012 32.0000 1.9731 1.9735 417.0415 417.1557 0.0171 -1.0000 -1.0000 4039819 1583361681.40 151.4466 60.0012 32.0000 1.9730 1.9735 417.1104 417.2235 0.0170 -1.0000 -1.0000 4039882 1583361681.50 151.4398 60.0012 32.0000 1.9728 1.9733 417.0183 417.1320 0.0171 -1.0000 -1.0000 4039960 1583361681.60 151.4398 60.0012 32.0000 1.9730 1.9734 416.8645 416.9780 0.0171 -1.0000 -1.0000 4040023 1583361681.70 151.4398 60.0012 32.0000 1.9734 1.9738 416.9131 417.0270 0.0171 -1.0000 -1.0000 4040085 1583361681.80 151.4398 60.0012 32.0000 1.9725 1.9729 417.0343 417.1480 0.0171 -1.0000 -1.0000 4040163 1583361681.90 151.4398 60.0012 32.0000 1.9728 1.9733 417.1441 417.2573 0.0171 -1.0000 -1.0000 4040226 1583361682.00 151.4458 60.0012 32.0000 1.9725 1.9729 417.0843 417.1988 0.0172 -1.0000 -1.0000 4040288 1583361682.10 151.4458 60.0012 32.0000 1.9746 1.9751 416.9505 417.0639 0.0170 -1.0000 -1.0000 4040351 1583361682.20 151.4458 60.0012 32.0000 1.9738 1.9743 416.9366 417.0508 0.0172 -1.0000 -1.0000 4040413 1583361682.30 151.4458 60.0012 32.0000 1.9725 1.9729 417.0642 417.1787 0.0172 -1.0000 -1.0000 4040476 1583361682.40 151.4458 60.0012 32.0000 1.9730 1.9734 417.1093 417.2240 0.0173 -1.0000 -1.0000 4040554 1583361682.50 151.4458 60.0012 32.0000 1.9734 1.9738 416.9848 417.0994 0.0172 -1.0000 -1.0000 4040851 1583361682.60 151.4458 60.0012 32.0000 1.9738 1.9743 416.9433 417.0577 0.0171 -1.0000 -1.0000 4040913 1583361682.70 151.4458 60.0012 32.0000 1.9733 1.9737 416.9233 417.0356 0.0169 -1.0000 -1.0000 4040991 1583361682.80 151.4458 60.0012 32.0000 1.9728 1.9732 417.0589 417.1730 0.0172 -1.0000 -1.0000 4041054 1583361682.90 151.4458 60.0012 32.0000 1.9731 1.9735 417.1243 417.2380 0.0171 -1.0000 -1.0000 4041101 1583361683.00 151.4458 60.0012 32.0000 1.9727 1.9732 417.0522 417.1661 0.0172 -1.0000 -1.0000 4041304 1583361683.10 151.4638 60.0012 32.0000 1.9733 1.9738 417.0150 417.1286 0.0171 -1.0000 -1.0000 4041367 1583361683.20 151.4756 60.0012 32.0000 1.9736 1.9741 417.0275 417.1405 0.0171 -1.0000 -1.0000 4041445 1583361683.30 151.4780 60.0012 32.0000 1.9732 1.9736 416.9897 417.1035 0.0170 -1.0000 -1.0000 4041507 1583361683.40 151.4780 60.0012 32.0000 1.9734 1.9738 417.0995 417.2128 0.0171 -1.0000 -1.0000 4041570 1583361683.50 151.4780 60.0012 32.0000 1.9729 1.9734 417.0972 417.2110 0.0172 -1.0000 -1.0000 4041632 1583361683.60 151.4780 60.0012 32.0000 1.9732 1.9736 417.0154 417.1297 0.0172 -1.0000 -1.0000 4041819 1583361683.70 151.4762 60.0012 32.0000 1.9730 1.9734 416.8753 416.9890 0.0171 -1.0000 -1.0000 4041882 1583361683.80 151.4741 60.0012 32.0000 1.9732 1.9736 416.8675 416.9814 0.0171 -1.0000 -1.0000 4041960 1583361683.90 151.4741 60.0012 32.0000 1.9733 1.9737 417.0188 417.1323 0.0171 -1.0000 -1.0000 4042023 1583361684.00 151.4741 60.0012 32.0000 1.9727 1.9731 417.0829 417.1969 0.0171 -1.0000 -1.0000 4042085 1583361684.10 151.4741 60.0012 32.0000 1.9729 1.9733 417.0786 417.1925 0.0171 -1.0000 -1.0000 4042288 1583361684.20 151.4741 60.0012 32.0000 1.9734 1.9738 416.9626 417.0765 0.0171 -1.0000 -1.0000 4042351 1583361684.30 151.4728 60.0012 32.0000 1.9744 1.9749 416.9031 417.0169 0.0171 -1.0000 -1.0000 4042413 1583361684.40 151.4728 60.0012 32.0000 1.9730 1.9734 417.0725 417.1862 0.0171 -1.0000 -1.0000 4042476 1583361684.50 151.4728 60.0012 32.0000 1.9727 1.9732 417.1591 417.2722 0.0170 -1.0000 -1.0000 4042538 1583361684.60 151.4728 60.0012 32.0000 1.9730 1.9735 417.0899 417.2038 0.0172 -1.0000 -1.0000 4043023 1583361684.70 151.4728 60.0012 32.0000 1.9729 1.9733 417.0504 417.1640 0.0170 -1.0000 -1.0000 4043101 1583361684.80 151.5175 60.0016 32.0000 1.9727 1.9732 416.9297 417.0427 0.0170 -1.0000 -1.0000 4043163 1583361684.90 151.5233 60.0016 32.0000 1.9729 1.9734 417.0066 417.1200 0.0171 -1.0000 -1.0000 4043226 1583361685.00 151.5233 60.0016 32.0000 1.9723 1.9728 417.0922 417.2061 0.0171 -1.0000 -1.0000 4043304 1583361685.10 151.5233 60.0016 32.0000 1.9729 1.9733 417.0695 417.1835 0.0172 -1.0000 -1.0000 4043367 1583361685.20 151.5233 60.0016 32.0000 1.9742 1.9746 416.9605 417.0743 0.0170 -1.0000 -1.0000 4043429 1583361685.30 151.5047 60.0016 32.0000 1.9740 1.9744 416.8758 416.9887 0.0171 -1.0000 -1.0000 4043491 1583361685.40 151.4782 60.0016 32.0000 1.9741 1.9745 416.9581 417.0725 0.0172 -1.0000 -1.0000 4043554 1583361685.50 151.4782 60.0016 32.0000 1.9726 1.9730 416.9670 417.0803 0.0171 -1.0000 -1.0000 4043632 1583361685.60 151.4782 60.0016 32.0000 1.9723 1.9728 417.0787 417.1927 0.0171 -1.0000 -1.0000 4043819 1583361685.70 151.4782 60.0016 32.0000 1.9723 1.9728 417.0811 417.1956 0.0173 -1.0000 -1.0000 4043882 1583361685.80 151.4782 60.0016 32.0000 1.9736 1.9741 417.0349 417.1495 0.0172 -1.0000 -1.0000 4043960 1583361685.90 151.4812 60.0016 32.0000 1.9737 1.9742 416.9722 417.0862 0.0172 -1.0000 -1.0000 4044023 1583361686.00 151.4812 60.0016 32.0000 1.9733 1.9738 417.1358 417.2500 0.0172 -1.0000 -1.0000 4044085 1583361686.10 151.4812 60.0016 32.0000 1.9733 1.9737 417.0881 417.2013 0.0170 -1.0000 -1.0000 4044570 1583361686.20 151.4812 60.0016 32.0000 1.9731 1.9735 416.9931 417.1070 0.0171 -1.0000 -1.0000 4044632 1583361686.30 151.4812 60.0016 32.0000 1.9733 1.9738 416.9024 417.0157 0.0171 -1.0000 -1.0000 4044695 1583361686.40 151.4812 60.0016 32.0000 1.9738 1.9743 416.9566 417.0709 0.0172 -1.0000 -1.0000 4044773 1583361686.50 151.4812 60.0016 32.0000 1.9735 1.9739 417.0157 417.1289 0.0170 -1.0000 -1.0000 4044835 1583361686.60 151.4812 60.0016 32.0000 1.9724 1.9729 417.0794 417.1929 0.0171 -1.0000 -1.0000 4044898 1583361686.70 151.4812 60.0016 32.0000 1.9724 1.9729 417.0727 417.1862 0.0171 -1.0000 -1.0000 4045148 1583361686.80 151.4812 60.0016 32.0000 1.9742 1.9747 416.9916 417.1050 0.0171 -1.0000 -1.0000 4045195 1583361686.90 151.4812 60.0016 32.0000 1.9737 1.9741 416.9010 417.0148 0.0172 -1.0000 -1.0000 4045257 1583361687.00 151.4965 60.0016 32.0000 1.9733 1.9737 416.8972 417.0111 0.0171 -1.0000 -1.0000 4045335 1583361687.10 151.4965 60.0016 32.0000 1.9729 1.9733 417.1011 417.2147 0.0171 -1.0000 -1.0000 4045398 1583361687.20 151.4965 60.0016 32.0000 1.9730 1.9734 417.0560 417.1699 0.0171 -1.0000 -1.0000 4045538 1583361687.30 151.4965 60.0016 32.0000 1.9741 1.9745 416.9457 417.0591 0.0170 -1.0000 -1.0000 4045601 1583361687.40 151.4965 60.0016 32.0000 1.9744 1.9749 416.8434 416.9581 0.0172 -1.0000 -1.0000 4045663 1583361687.50 151.5020 60.0016 32.0000 1.9736 1.9740 416.8687 416.9818 0.0171 -1.0000 -1.0000 4045741 1583361687.60 151.5020 60.0016 32.0000 1.9734 1.9739 416.9930 417.1066 0.0171 -1.0000 -1.0000 4045804 1583361687.70 151.4940 60.0016 32.0000 1.9723 1.9728 417.1620 417.2757 0.0171 -1.0000 -1.0000 4046038 1583361687.80 151.4940 60.0016 32.0000 1.9726 1.9731 417.1045 417.2183 0.0171 -1.0000 -1.0000 4046116 1583361687.90 151.4940 60.0016 32.0000 1.9735 1.9740 416.9559 417.0697 0.0171 -1.0000 -1.0000 4046179 1583361688.00 151.5178 60.0016 32.0000 1.9740 1.9744 416.8560 416.9701 0.0171 -1.0000 -1.0000 4046241 1583361688.10 151.5237 60.0016 32.0000 1.9735 1.9739 416.8893 417.0030 0.0172 -1.0000 -1.0000 4046319 1583361688.20 151.5237 60.0016 32.0000 1.9741 1.9745 417.0184 417.1329 0.0172 -1.0000 -1.0000 4046616 1583361688.30 151.5237 60.0016 32.0000 1.9737 1.9742 417.0705 417.1841 0.0171 -1.0000 -1.0000 4046679 1583361688.40 151.5237 60.0016 32.0000 1.9738 1.9743 417.0129 417.1262 0.0171 -1.0000 -1.0000 4046757 1583361688.50 151.5237 60.0016 32.0000 1.9735 1.9739 416.9472 417.0613 0.0170 -1.0000 -1.0000 4046819 1583361688.60 151.5175 60.0016 32.0000 1.9733 1.9737 416.9221 417.0355 0.0170 -1.0000 -1.0000 4046882 1583361688.70 151.5175 60.0016 32.0000 1.9727 1.9731 417.0230 417.1371 0.0171 -1.0000 -1.0000 4047070 1583361688.80 151.5175 60.0016 32.0000 1.9734 1.9738 417.1530 417.2667 0.0171 -1.0000 -1.0000 4047132 1583361688.90 151.5175 60.0016 32.0000 1.9727 1.9732 417.1139 417.2281 0.0172 -1.0000 -1.0000 4047195 1583361689.00 151.5175 60.0016 32.0000 1.9732 1.9736 416.9595 417.0727 0.0171 -1.0000 -1.0000 4047289 1583361689.10 151.5224 60.0016 32.0000 1.9742 1.9747 416.8074 416.9210 0.0170 -1.0000 -1.0000 4047351 1583361689.20 151.5224 60.0016 32.0000 1.9731 1.9735 416.8193 416.9324 0.0171 -1.0000 -1.0000 4047913 1583361689.30 151.5224 60.0016 32.0000 1.9726 1.9731 417.0688 417.1827 0.0171 -1.0000 -1.0000 4047976 1583361689.40 151.5224 60.0016 32.0000 1.9734 1.9739 417.0186 417.1328 0.0172 -1.0000 -1.0000 4048038 1583361689.50 151.5224 60.0016 32.0000 1.9739 1.9744 416.9051 417.0189 0.0171 -1.0000 -1.0000 4048101 1583361689.60 151.5168 60.0019 32.0000 1.9736 1.9740 416.8585 416.9722 0.0171 -1.0000 -1.0000 4048163 1583361689.70 151.5056 60.0024 32.0000 1.9739 1.9743 416.9901 417.1045 0.0172 -1.0000 -1.0000 4048226 1583361689.80 151.5056 60.0024 32.0000 1.9730 1.9735 417.0961 417.2099 0.0171 -1.0000 -1.0000 4048304 1583361689.90 151.5056 60.0024 32.0000 1.9728 1.9732 417.0735 417.1869 0.0171 -1.0000 -1.0000 4048366 1583361690.00 151.5056 60.0024 32.0000 1.9732 1.9737 416.9358 417.0500 0.0171 -1.0000 -1.0000 4048429 1583361690.10 151.5056 60.0024 32.0000 1.9743 1.9748 416.8107 416.9240 0.0171 -1.0000 -1.0000 4048507 1583361690.20 151.5056 60.0024 32.0000 1.9734 1.9738 416.9404 417.0541 0.0172 -1.0000 -1.0000 4048569 1583361690.30 151.5056 60.0024 32.0000 1.9730 1.9734 417.1574 417.2709 0.0171 -1.0000 -1.0000 4048632 1583361690.40 151.5056 60.0024 32.0000 1.9732 1.9736 417.0883 417.2016 0.0171 -1.0000 -1.0000 4048710 1583361690.50 151.4998 60.0024 32.0000 1.9733 1.9738 416.9236 417.0373 0.0172 -1.0000 -1.0000 4048773 1583361690.60 151.4998 60.0024 32.0000 1.9726 1.9731 416.9676 417.0812 0.0171 -1.0000 -1.0000 4048835 1583361690.70 151.4998 60.0024 32.0000 1.9722 1.9726 417.1196 417.2326 0.0170 -1.0000 -1.0000 4049070 1583361690.80 151.4878 60.0024 32.0000 1.9726 1.9731 417.0906 417.2042 0.0171 -1.0000 -1.0000 4049132 1583361690.90 151.4805 60.0024 32.0000 1.9727 1.9732 416.9109 417.0245 0.0171 -1.0000 -1.0000 4049195 1583361691.00 151.4805 60.0024 32.0000 1.9731 1.9736 416.6742 416.7884 0.0172 -1.0000 -1.0000 4049273 1583361691.10 151.4805 60.0024 32.0000 1.9728 1.9733 416.9321 417.0449 0.0171 -1.0000 -1.0000 4049335 1583361691.20 151.4805 60.0024 32.0000 1.9727 1.9732 416.9722 417.0866 0.0172 -1.0000 -1.0000 4049413 1583361691.30 151.4805 60.0024 32.0000 1.9720 1.9725 417.0738 417.1873 0.0171 -1.0000 -1.0000 4049585 1583361691.40 151.5392 60.0024 32.0000 1.9722 1.9726 417.1037 417.2174 0.0171 -1.0000 -1.0000 4049648 1583361691.50 151.5392 60.0024 32.0000 1.9720 1.9724 416.9804 417.0941 0.0171 -1.0000 -1.0000 4049726 1583361691.60 151.5392 60.0024 32.0000 1.9722 1.9726 416.9379 417.0523 0.0172 -1.0000 -1.0000 4049804 1583361691.70 151.5392 60.0024 32.0000 1.9728 1.9732 417.0044 417.1177 0.0171 -1.0000 -1.0000 4049882 1583361691.80 151.5392 60.0024 32.0000 1.9732 1.9736 416.9688 417.0822 0.0170 -1.0000 -1.0000 4050069 1583361691.90 151.5392 60.0024 32.0000 1.9725 1.9730 417.0932 417.2066 0.0171 -1.0000 -1.0000 4050132 1583361692.00 151.5452 60.0024 32.0000 1.9719 1.9724 417.0094 417.1251 0.0173 -1.0000 -1.0000 4050195 1583361692.10 151.5536 60.0024 32.0000 1.9734 1.9738 416.9349 417.0477 0.0170 -1.0000 -1.0000 4050273 1583361692.20 151.5536 60.0024 32.0000 1.9735 1.9740 416.8512 416.9646 0.0171 -1.0000 -1.0000 4050335 1583361692.30 151.5536 60.0024 32.0000 1.9729 1.9733 417.0036 417.1184 0.0173 -1.0000 -1.0000 4050819 1583361692.40 151.5536 60.0024 32.0000 1.9724 1.9728 417.1174 417.2311 0.0171 -1.0000 -1.0000 4050898 1583361692.50 151.5536 60.0024 32.0000 1.9720 1.9725 417.1150 417.2294 0.0172 -1.0000 -1.0000 4050960 1583361692.60 151.5536 60.0024 32.0000 1.9725 1.9730 416.9573 417.0714 0.0171 -1.0000 -1.0000 4051023 1583361692.70 151.5536 60.0024 32.0000 1.9732 1.9737 416.8331 416.9469 0.0172 -1.0000 -1.0000 4051101 1583361692.80 151.5536 60.0024 32.0000 1.9729 1.9733 416.9101 417.0247 0.0173 -1.0000 -1.0000 4051273 1583361692.90 151.5076 60.0024 32.0000 1.9713 1.9717 417.0442 417.1588 0.0172 -1.0000 -1.0000 4051335 1583361693.00 151.4967 60.0024 32.0000 1.9724 1.9729 417.0597 417.1729 0.0171 -1.0000 -1.0000 4051398 1583361693.10 151.4967 60.0024 32.0000 1.9726 1.9731 417.0357 417.1503 0.0172 -1.0000 -1.0000 4051460 1583361693.20 151.5097 60.0024 32.0000 1.9735 1.9739 416.9023 417.0171 0.0173 -1.0000 -1.0000 4051538 1583361693.30 151.5150 60.0024 32.0000 1.9737 1.9741 416.8512 416.9652 0.0171 -1.0000 -1.0000 4051819 1583361693.40 151.5150 60.0024 32.0000 1.9734 1.9738 416.9203 417.0338 0.0171 -1.0000 -1.0000 4051882 1583361693.50 151.5150 60.0024 32.0000 1.9731 1.9736 416.9882 417.1023 0.0172 -1.0000 -1.0000 4051960 1583361693.60 151.5077 60.0024 32.0000 1.9727 1.9731 417.0198 417.1339 0.0172 -1.0000 -1.0000 4052023 1583361693.70 151.4825 60.0024 32.0000 1.9728 1.9732 416.9197 417.0328 0.0170 -1.0000 -1.0000 4052085 1583361693.80 151.4825 60.0024 32.0000 1.9730 1.9734 416.8863 417.0000 0.0171 -1.0000 -1.0000 4052319 1583361693.90 151.4825 60.0024 32.0000 1.9732 1.9737 416.8128 416.9260 0.0171 -1.0000 -1.0000 4052382 1583361694.00 151.4825 60.0024 32.0000 1.9722 1.9726 417.0034 417.1177 0.0172 -1.0000 -1.0000 4052445 1583361694.10 151.4621 60.0024 32.0000 1.9719 1.9724 417.0426 417.1569 0.0172 -1.0000 -1.0000 4052523 1583361694.20 151.4621 60.0024 32.0000 1.9730 1.9734 417.0016 417.1152 0.0170 -1.0000 -1.0000 4052585 1583361694.30 151.4621 60.0024 32.0000 1.9730 1.9734 416.9265 417.0396 0.0171 -1.0000 -1.0000 4052804 1583361694.40 151.4621 60.0024 32.0000 1.9726 1.9731 416.8793 416.9924 0.0171 -1.0000 -1.0000 4052882 1583361694.50 151.4621 60.0024 32.0000 1.9736 1.9740 417.0557 417.1694 0.0171 -1.0000 -1.0000 4052945 1583361694.60 151.4687 60.0023 32.0000 1.9727 1.9731 417.1058 417.2196 0.0171 -1.0000 -1.0000 4053007 1583361694.70 151.4879 60.0022 32.0000 1.9738 1.9742 416.9961 417.1086 0.0170 -1.0000 -1.0000 4053085 1583361694.80 151.4879 60.0022 32.0000 1.9733 1.9738 416.8989 417.0132 0.0172 -1.0000 -1.0000 4053304 1583361694.90 151.4879 60.0022 32.0000 1.9719 1.9724 416.9839 417.0968 0.0169 -1.0000 -1.0000 4053367 1583361695.00 151.4879 60.0022 32.0000 1.9728 1.9732 417.0097 417.1230 0.0171 -1.0000 -1.0000 4053445 1583361695.10 151.4879 60.0022 32.0000 1.9726 1.9730 417.0292 417.1433 0.0172 -1.0000 -1.0000 4053507 1583361695.20 151.4527 60.0022 32.0000 1.9744 1.9748 416.9147 417.0291 0.0173 -1.0000 -1.0000 4053569 1583361695.30 151.4527 60.0022 32.0000 1.9743 1.9747 416.9147 417.0297 0.0173 -1.0000 -1.0000 4053632 1583361695.40 151.4527 60.0022 32.0000 1.9729 1.9733 416.8657 416.9798 0.0172 -1.0000 -1.0000 4053819 1583361695.50 151.4527 60.0022 32.0000 1.9728 1.9732 417.0009 417.1152 0.0172 -1.0000 -1.0000 4053882 1583361695.60 151.4527 60.0022 32.0000 1.9731 1.9735 417.0697 417.1847 0.0173 -1.0000 -1.0000 4053945 1583361695.70 151.4626 60.0022 32.0000 1.9723 1.9727 417.1078 417.2219 0.0172 -1.0000 -1.0000 4054007 1583361695.80 151.4626 60.0022 32.0000 1.9739 1.9744 416.9616 417.0760 0.0172 -1.0000 -1.0000 4054085 1583361695.90 151.4626 60.0022 32.0000 1.9735 1.9739 416.8515 416.9666 0.0174 -1.0000 -1.0000 4054569 1583361696.00 151.4626 60.0022 32.0000 1.9735 1.9739 416.9983 417.1129 0.0173 -1.0000 -1.0000 4054632 1583361696.10 151.4626 60.0022 32.0000 1.9732 1.9737 417.0230 417.1378 0.0173 -1.0000 -1.0000 4054695 1583361696.20 151.4626 60.0022 32.0000 1.9729 1.9734 417.0950 417.2095 0.0172 -1.0000 -1.0000 4054757 1583361696.30 151.4987 60.0022 32.0000 1.9736 1.9741 416.9938 417.1082 0.0172 -1.0000 -1.0000 4054819 1583361696.40 151.4987 60.0022 32.0000 1.9745 1.9749 416.8841 416.9983 0.0172 -1.0000 -1.0000 4055054 1583361696.50 151.4987 60.0022 32.0000 1.9730 1.9735 417.0301 417.1442 0.0171 -1.0000 -1.0000 4055116 1583361696.60 151.4987 60.0022 32.0000 1.9729 1.9733 417.1106 417.2239 0.0172 -1.0000 -1.0000 4055179 1583361696.70 151.4987 60.0022 32.0000 1.9731 1.9735 417.0791 417.1926 0.0171 -1.0000 -1.0000 4055257 1583361696.80 151.4987 60.0022 32.0000 1.9734 1.9739 416.9273 417.0417 0.0173 -1.0000 -1.0000 4055319 1583361696.90 151.4987 60.0022 32.0000 1.9731 1.9736 416.9368 417.0519 0.0173 -1.0000 -1.0000 4055554 1583361697.00 151.4987 60.0022 32.0000 1.9729 1.9734 416.8681 416.9830 0.0173 -1.0000 -1.0000 4055632 1583361697.10 151.4525 60.0022 32.0000 1.9723 1.9728 417.1464 417.2604 0.0172 -1.0000 -1.0000 4055679 1583361697.20 151.4521 60.0022 32.0000 1.9724 1.9729 417.0780 417.1931 0.0173 -1.0000 -1.0000 4055757 1583361697.30 151.4521 60.0022 32.0000 1.9731 1.9735 416.9594 417.0748 0.0173 -1.0000 -1.0000 4055819 1583361697.40 151.4588 60.0022 32.0000 1.9740 1.9745 416.9165 417.0301 0.0171 -1.0000 -1.0000 4056054 1583361697.50 151.4588 60.0022 32.0000 1.9731 1.9736 417.0902 417.2039 0.0171 -1.0000 -1.0000 4056132 1583361697.60 151.4588 60.0022 32.0000 1.9723 1.9727 417.0812 417.1946 0.0170 -1.0000 -1.0000 4056195 1583361697.70 151.4588 60.0022 32.0000 1.9721 1.9725 417.0436 417.1585 0.0173 -1.0000 -1.0000 4056257 1583361697.80 151.4588 60.0022 32.0000 1.9732 1.9737 416.9218 417.0372 0.0173 -1.0000 -1.0000 4056319 1583361697.90 151.4592 60.0022 32.0000 1.9737 1.9741 416.9629 417.0776 0.0173 -1.0000 -1.0000 4056569 1583361698.00 151.4592 60.0022 32.0000 1.9732 1.9737 417.1010 417.2153 0.0172 -1.0000 -1.0000 4056632 1583361698.10 151.4592 60.0022 32.0000 1.9727 1.9731 417.0175 417.1317 0.0173 -1.0000 -1.0000 4056695 1583361698.20 151.4592 60.0022 32.0000 1.9728 1.9732 417.1006 417.2155 0.0172 -1.0000 -1.0000 4056789 1583361698.30 151.4592 60.0022 32.0000 1.9736 1.9741 417.0420 417.1554 0.0171 -1.0000 -1.0000 4056882 1583361698.40 151.4550 60.0022 32.0000 1.9734 1.9738 416.9482 417.0620 0.0172 -1.0000 -1.0000 4057023 1583361698.50 151.4456 60.0022 32.0000 1.9742 1.9746 416.9576 417.0720 0.0172 -1.0000 -1.0000 4057085 1583361698.60 151.4456 60.0022 32.0000 1.9737 1.9741 417.0995 417.2143 0.0173 -1.0000 -1.0000 4057148 1583361698.70 151.4456 60.0022 32.0000 1.9727 1.9731 417.0867 417.2011 0.0172 -1.0000 -1.0000 4057226 1583361698.80 151.4456 60.0022 32.0000 1.9726 1.9730 416.9793 417.0942 0.0173 -1.0000 -1.0000 4057289 1583361698.90 151.4456 60.0022 32.0000 1.9741 1.9745 416.9343 417.0486 0.0171 -1.0000 -1.0000 4057351 1583361699.00 151.4626 60.0022 32.0000 1.9733 1.9737 416.9926 417.1067 0.0172 -1.0000 -1.0000 4058038 1583361699.10 151.4626 60.0022 32.0000 1.9728 1.9732 417.1215 417.2352 0.0172 -1.0000 -1.0000 4058132 1583361699.20 151.4626 60.0022 32.0000 1.9728 1.9732 417.0790 417.1934 0.0172 -1.0000 -1.0000 4058210 1583361699.30 151.4626 60.0022 32.0000 1.9733 1.9737 417.0043 417.1183 0.0172 -1.0000 -1.0000 4058273 1583361699.40 151.4626 60.0022 32.0000 1.9734 1.9739 416.8602 416.9743 0.0172 -1.0000 -1.0000 4058335 1583361699.50 151.5064 60.0022 32.0000 1.9733 1.9738 416.9025 417.0168 0.0172 -1.0000 -1.0000 4058398 1583361699.60 151.5096 60.0022 32.0000 1.9733 1.9738 417.0215 417.1366 0.0174 -1.0000 -1.0000 4058460 1583361699.70 151.5096 60.0022 32.0000 1.9734 1.9739 417.1280 417.2424 0.0172 -1.0000 -1.0000 4058523 1583361699.80 151.5096 60.0022 32.0000 1.9739 1.9744 416.8432 416.9574 0.0172 -1.0000 -1.0000 4058601 1583361699.90 151.5096 60.0022 32.0000 1.9736 1.9741 416.9654 417.0801 0.0173 -1.0000 -1.0000 4058663 1583361700.00 151.5005 60.0020 32.0000 1.9729 1.9734 417.1034 417.2176 0.0171 -1.0000 -1.0000 4058726 1583361700.10 151.4342 60.0006 32.0000 1.9727 1.9732 417.1576 417.2715 0.0172 -1.0000 -1.0000 4058804 1583361700.20 151.4342 60.0006 32.0000 1.9735 1.9740 416.9427 417.0565 0.0171 -1.0000 -1.0000 4058866 1583361700.30 151.4342 60.0006 32.0000 1.9736 1.9741 416.8981 417.0118 0.0171 -1.0000 -1.0000 4058929 1583361700.40 151.4342 60.0006 32.0000 1.9729 1.9734 416.8701 416.9846 0.0172 -1.0000 -1.0000 4059007 1583361700.50 151.4342 60.0006 32.0000 1.9737 1.9741 416.9471 417.0617 0.0173 -1.0000 -1.0000 4059069 1583361700.60 151.4872 60.0006 32.0000 1.9733 1.9737 417.0988 417.2136 0.0172 -1.0000 -1.0000 4059132 1583361700.70 151.4872 60.0006 32.0000 1.9732 1.9736 417.0392 417.1532 0.0171 -1.0000 -1.0000 4059194 1583361700.80 151.4872 60.0006 32.0000 1.9735 1.9739 416.8992 417.0133 0.0172 -1.0000 -1.0000 4059257 1583361700.90 151.4872 60.0006 32.0000 1.9738 1.9743 416.9437 417.0585 0.0173 -1.0000 -1.0000 4059319 1583361701.00 151.4872 60.0006 32.0000 1.9729 1.9733 417.0622 417.1764 0.0171 -1.0000 -1.0000 4059398 1583361701.10 151.4872 60.0006 32.0000 1.9731 1.9735 417.1069 417.2221 0.0173 -1.0000 -1.0000 4059460 1583361701.20 151.4872 60.0006 32.0000 1.9734 1.9738 417.0164 417.1300 0.0171 -1.0000 -1.0000 4059538 1583361701.30 151.4682 60.0006 32.0000 1.9733 1.9737 416.9153 417.0299 0.0173 -1.0000 -1.0000 4059616 1583361701.40 151.4682 60.0006 32.0000 1.9734 1.9738 416.9102 417.0246 0.0172 -1.0000 -1.0000 4059679 1583361701.50 151.4682 60.0006 32.0000 1.9731 1.9735 416.9978 417.1113 0.0171 -1.0000 -1.0000 4059757 1583361701.60 151.4682 60.0006 32.0000 1.9731 1.9735 417.0645 417.1780 0.0171 -1.0000 -1.0000 4100038 1583361701.70 151.4682 60.0006 32.0000 1.9731 1.9735 416.9229 417.0355 0.0170 -1.0000 -1.0000 4100101 1583361701.80 151.4920 60.0006 32.0000 1.9744 1.9749 416.9364 417.0507 0.0172 -1.0000 -1.0000 4100179 1583361701.90 151.4950 60.0006 32.0000 1.9736 1.9741 416.8835 416.9984 0.0174 -1.0000 -1.0000 4100241 1583361702.00 151.4950 60.0006 32.0000 1.9738 1.9743 416.8185 416.9321 0.0171 -1.0000 -1.0000 4100304 1583361702.10 151.4950 60.0006 32.0000 1.9739 1.9744 417.0343 417.1475 0.0172 -1.0000 -1.0000 4100788 1583361702.20 151.4950 60.0006 32.0000 1.9741 1.9745 417.0109 417.1266 0.0173 -1.0000 -1.0000 4100851 1583361702.30 151.4991 60.0006 32.0000 1.9733 1.9738 416.9514 417.0655 0.0172 -1.0000 -1.0000 4100913 1583361702.40 151.5252 60.0006 32.0000 1.9731 1.9735 416.9797 417.0942 0.0171 -1.0000 -1.0000 4100991 1583361702.50 151.5252 60.0006 32.0000 1.9732 1.9736 417.1052 417.2200 0.0172 -1.0000 -1.0000 4101054 1583361702.60 151.5252 60.0006 32.0000 1.9744 1.9749 417.0809 417.1947 0.0171 -1.0000 -1.0000 4101116 1583361702.70 151.5252 60.0006 32.0000 1.9733 1.9738 417.0114 417.1254 0.0172 -1.0000 -1.0000 4101194 1583361702.80 151.5248 60.0006 32.0000 1.9736 1.9741 416.9495 417.0643 0.0173 -1.0000 -1.0000 4101257 1583361702.90 151.4936 60.0006 32.0000 1.9736 1.9740 416.9558 417.0704 0.0172 -1.0000 -1.0000 4101319 1583361703.00 151.4936 60.0006 32.0000 1.9733 1.9738 417.1363 417.2506 0.0172 -1.0000 -1.0000 4101398 1583361703.10 151.4936 60.0006 32.0000 1.9723 1.9728 416.9942 417.1087 0.0172 -1.0000 -1.0000 4101569 1583361703.20 151.4936 60.0006 32.0000 1.9729 1.9734 417.0410 417.1554 0.0172 -1.0000 -1.0000 4101632 1583361703.30 151.4936 60.0006 32.0000 1.9740 1.9745 416.8971 417.0112 0.0172 -1.0000 -1.0000 4101694 1583361703.40 151.4709 60.0006 32.0000 1.9735 1.9739 416.9431 417.0572 0.0171 -1.0000 -1.0000 4101757 1583361703.50 151.4709 60.0006 32.0000 1.9727 1.9731 417.0747 417.1882 0.0171 -1.0000 -1.0000 4101835 1583361703.60 151.4709 60.0006 32.0000 1.9732 1.9736 417.0564 417.1707 0.0173 -1.0000 -1.0000 4102069 1583361703.70 151.4709 60.0006 32.0000 1.9734 1.9738 416.9388 417.0527 0.0171 -1.0000 -1.0000 4102132 1583361703.80 151.4709 60.0006 32.0000 1.9734 1.9738 416.9602 417.0756 0.0173 -1.0000 -1.0000 4102210 1583361703.90 151.4709 60.0006 32.0000 1.9739 1.9744 416.8900 417.0046 0.0172 -1.0000 -1.0000 4102273 1583361704.00 151.4882 60.0006 32.0000 1.9731 1.9735 416.9743 417.0881 0.0171 -1.0000 -1.0000 4102335 1583361704.10 151.4882 60.0006 32.0000 1.9727 1.9732 417.1121 417.2267 0.0172 -1.0000 -1.0000 4102569 1583361704.20 151.4882 60.0006 32.0000 1.9738 1.9742 417.1039 417.2187 0.0173 -1.0000 -1.0000 4102632 1583361704.30 151.4882 60.0006 32.0000 1.9736 1.9740 417.0940 417.2095 0.0174 -1.0000 -1.0000 4102695 1583361704.40 151.4882 60.0006 32.0000 1.9740 1.9744 416.9302 417.0442 0.0171 -1.0000 -1.0000 4102773 1583361704.50 151.5439 60.0006 32.0000 1.9734 1.9738 416.9472 417.0615 0.0172 -1.0000 -1.0000 4102835 1583361704.60 151.5439 60.0006 32.0000 1.9731 1.9735 417.1334 417.2481 0.0172 -1.0000 -1.0000 4103023 1583361704.70 151.5439 60.0006 32.0000 1.9739 1.9744 417.1979 417.3118 0.0172 -1.0000 -1.0000 4103101 1583361704.80 151.5439 60.0006 32.0000 1.9736 1.9740 416.9251 417.0402 0.0174 -1.0000 -1.0000 4103163 1583361704.90 151.5439 60.0006 32.0000 1.9739 1.9744 416.8980 417.0129 0.0172 -1.0000 -1.0000 4103226 1583361705.00 151.5164 60.0006 32.0000 1.9740 1.9744 416.9226 417.0369 0.0172 -1.0000 -1.0000 4103304 1583361705.10 151.4807 60.0005 32.0000 1.9732 1.9737 417.0584 417.1726 0.0172 -1.0000 -1.0000 4103367 1583361705.20 151.4807 60.0005 32.0000 1.9720 1.9725 417.1188 417.2335 0.0172 -1.0000 -1.0000 4103554 1583361705.30 151.4807 60.0005 32.0000 1.9728 1.9732 417.0327 417.1464 0.0171 -1.0000 -1.0000 4103616 1583361705.40 151.4807 60.0005 32.0000 1.9733 1.9738 416.9250 417.0392 0.0173 -1.0000 -1.0000 4103679 1583361705.50 151.4828 60.0005 32.0000 1.9733 1.9738 416.9368 417.0523 0.0174 -1.0000 -1.0000 4103757 1583361705.60 151.5105 60.0005 32.0000 1.9734 1.9738 416.9953 417.1101 0.0172 -1.0000 -1.0000 4103819 1583361705.70 151.5105 60.0005 32.0000 1.9726 1.9731 417.1333 417.2486 0.0173 -1.0000 -1.0000 4104038 1583361705.80 151.5105 60.0005 32.0000 1.9725 1.9730 417.0849 417.1997 0.0173 -1.0000 -1.0000 4104116 1583361705.90 151.5105 60.0005 32.0000 1.9746 1.9751 417.0002 417.1149 0.0172 -1.0000 -1.0000 4104179 1583361706.00 151.5105 60.0005 32.0000 1.9741 1.9745 416.8672 416.9816 0.0172 -1.0000 -1.0000 4104241 1583361706.10 151.5108 60.0005 32.0000 1.9736 1.9741 416.9461 417.0604 0.0172 -1.0000 -1.0000 4104319 1583361706.20 151.5108 60.0005 32.0000 1.9734 1.9739 416.9724 417.0865 0.0172 -1.0000 -1.0000 4105054 1583361706.30 151.5108 60.0005 32.0000 1.9721 1.9726 417.0498 417.1634 0.0171 -1.0000 -1.0000 4105116 1583361706.40 151.5108 60.0005 32.0000 1.9737 1.9742 417.0127 417.1266 0.0172 -1.0000 -1.0000 4105195 1583361706.50 151.5108 60.0005 32.0000 1.9740 1.9744 416.9372 417.0516 0.0171 -1.0000 -1.0000 4105257 1583361706.60 151.4971 60.0005 32.0000 1.9739 1.9743 416.9102 417.0235 0.0171 -1.0000 -1.0000 4105319 1583361706.70 151.4644 60.0005 32.0000 1.9732 1.9736 417.1337 417.2483 0.0173 -1.0000 -1.0000 4105382 1583361706.80 151.4644 60.0005 32.0000 1.9728 1.9733 417.1255 417.2405 0.0173 -1.0000 -1.0000 4105445 1583361706.90 151.4644 60.0005 32.0000 1.9735 1.9739 417.0305 417.1447 0.0172 -1.0000 -1.0000 4105507 1583361707.00 151.4644 60.0005 32.0000 1.9730 1.9734 416.8107 416.9241 0.0171 -1.0000 -1.0000 4105585 1583361707.10 151.4644 60.0005 32.0000 1.9733 1.9737 416.9081 417.0231 0.0174 -1.0000 -1.0000 4105648 1583361707.20 151.4948 60.0005 32.0000 1.9723 1.9727 417.0329 417.1483 0.0173 -1.0000 -1.0000 4105788 1583361707.30 151.4948 60.0005 32.0000 1.9726 1.9730 417.0987 417.2140 0.0173 -1.0000 -1.0000 4105851 1583361707.40 151.4948 60.0005 32.0000 1.9736 1.9741 417.0320 417.1464 0.0172 -1.0000 -1.0000 4105913 1583361707.50 151.4948 60.0005 32.0000 1.9732 1.9736 416.8681 416.9817 0.0171 -1.0000 -1.0000 4105991 1583361707.60 151.4948 60.0005 32.0000 1.9735 1.9739 416.8118 416.9249 0.0170 -1.0000 -1.0000 4106054 1583361707.70 151.4443 60.0005 32.0000 1.9737 1.9742 416.9422 417.0564 0.0172 -1.0000 -1.0000 4106116 1583361707.80 151.4443 60.0005 32.0000 1.9728 1.9732 416.9925 417.1071 0.0173 -1.0000 -1.0000 4106195 1583361707.90 151.4443 60.0005 32.0000 1.9728 1.9733 417.0272 417.1414 0.0171 -1.0000 -1.0000 4106257 1583361708.00 151.4443 60.0005 32.0000 1.9730 1.9735 416.8695 416.9822 0.0170 -1.0000 -1.0000 4106319 1583361708.10 151.4443 60.0005 32.0000 1.9732 1.9736 416.8890 417.0037 0.0173 -1.0000 -1.0000 4106382 1583361708.20 151.4443 60.0005 32.0000 1.9724 1.9728 416.9836 417.0980 0.0172 -1.0000 -1.0000 4106538 1583361708.30 151.4443 60.0005 32.0000 1.9722 1.9726 417.1466 417.2611 0.0172 -1.0000 -1.0000 4106601 1583361708.40 151.4443 60.0005 32.0000 1.9729 1.9733 417.0281 417.1422 0.0172 -1.0000 -1.0000 4106679 1583361708.50 151.4443 60.0005 32.0000 1.9731 1.9735 416.8566 416.9706 0.0172 -1.0000 -1.0000 4106741 1583361708.60 151.4443 60.0005 32.0000 1.9718 1.9723 416.9046 417.0185 0.0171 -1.0000 -1.0000 4106804 1583361708.70 151.4443 60.0005 32.0000 1.9721 1.9726 417.0654 417.1804 0.0173 -1.0000 -1.0000 4107210 1583361708.80 151.4506 60.0005 32.0000 1.9721 1.9725 417.0742 417.1885 0.0172 -1.0000 -1.0000 4107273 1583361708.90 151.4506 60.0005 32.0000 1.9724 1.9728 417.0084 417.1223 0.0172 -1.0000 -1.0000 4107335 1583361709.00 151.4506 60.0005 32.0000 1.9721 1.9725 416.8826 416.9966 0.0172 -1.0000 -1.0000 4107413 1583361709.10 151.4506 60.0005 32.0000 1.9726 1.9731 416.9312 417.0453 0.0172 -1.0000 -1.0000 4107476 1583361709.20 151.4506 60.0005 32.0000 1.9717 1.9722 417.1062 417.2204 0.0171 -1.0000 -1.0000 4107788 1583361709.30 151.4506 60.0005 32.0000 1.9729 1.9734 417.0050 417.1194 0.0173 -1.0000 -1.0000 4107851 1583361709.40 151.4293 60.0005 32.0000 1.9725 1.9730 416.8589 416.9729 0.0171 -1.0000 -1.0000 4107913 1583361709.50 151.3984 60.0005 32.0000 1.9722 1.9726 416.8987 417.0128 0.0172 -1.0000 -1.0000 4108007 1583361709.60 151.3984 60.0005 32.0000 1.9720 1.9724 416.8340 416.9482 0.0172 -1.0000 -1.0000 4108085 1583361709.70 151.3984 60.0005 32.0000 1.9711 1.9716 416.9533 417.0666 0.0171 -1.0000 -1.0000 4108132 1583361709.80 151.3984 60.0005 32.0000 1.9713 1.9717 417.0342 417.1490 0.0173 -1.0000 -1.0000 4108210 1583361709.90 151.3984 60.0005 32.0000 1.9723 1.9728 416.9007 417.0156 0.0173 -1.0000 -1.0000 4108288 1583361710.00 151.4506 60.0010 32.0000 1.9729 1.9734 416.8141 416.9282 0.0172 -1.0000 -1.0000 4108351 1583361710.10 151.4506 60.0010 32.0000 1.9732 1.9737 416.8449 416.9591 0.0172 -1.0000 -1.0000 4108429 1583361710.20 151.4506 60.0010 32.0000 1.9717 1.9721 417.0705 417.1842 0.0172 -1.0000 -1.0000 4108491 1583361710.30 151.4506 60.0010 32.0000 1.9720 1.9725 417.0019 417.1163 0.0172 -1.0000 -1.0000 4108569 1583361710.40 151.4506 60.0010 32.0000 1.9718 1.9723 416.9342 417.0485 0.0172 -1.0000 -1.0000 4108632 1583361710.50 151.4506 60.0010 32.0000 1.9733 1.9737 416.8827 416.9969 0.0172 -1.0000 -1.0000 4108710 1583361710.60 151.4307 60.0010 32.0000 1.9722 1.9727 416.8453 416.9596 0.0172 -1.0000 -1.0000 4108773 1583361710.70 151.4307 60.0010 32.0000 1.9717 1.9722 416.8976 417.0124 0.0173 -1.0000 -1.0000 4108835 1583361710.80 151.4307 60.0010 32.0000 1.9724 1.9729 416.9774 417.0915 0.0172 -1.0000 -1.0000 4109319 1583361710.90 151.4307 60.0010 32.0000 1.9726 1.9730 416.9563 417.0701 0.0171 -1.0000 -1.0000 4109382 1583361711.00 151.4307 60.0010 32.0000 1.9721 1.9725 416.8895 417.0037 0.0172 -1.0000 -1.0000 4109460 1583361711.10 151.4307 60.0010 32.0000 1.9727 1.9731 416.8621 416.9766 0.0173 -1.0000 -1.0000 4109523 1583361711.20 151.4895 60.0010 32.0000 1.9726 1.9730 416.8063 416.9207 0.0172 -1.0000 -1.0000 4109601 1583361711.30 151.4895 60.0010 32.0000 1.9726 1.9730 417.0966 417.2115 0.0173 -1.0000 -1.0000 4110023 1583361711.40 151.4895 60.0010 32.0000 1.9724 1.9728 416.9962 417.1104 0.0172 -1.0000 -1.0000 4110101 1583361711.50 151.4895 60.0010 32.0000 1.9720 1.9725 416.9225 417.0366 0.0172 -1.0000 -1.0000 4110163 1583361711.60 151.4895 60.0010 32.0000 1.9731 1.9736 416.8010 416.9152 0.0172 -1.0000 -1.0000 4110226 1583361711.70 151.4938 60.0010 32.0000 1.9724 1.9729 417.0183 417.1324 0.0172 -1.0000 -1.0000 4110288 1583361711.80 151.4938 60.0010 32.0000 1.9716 1.9721 417.0420 417.1558 0.0171 -1.0000 -1.0000 4110366 1583361711.90 151.4938 60.0010 32.0000 1.9722 1.9726 417.0515 417.1654 0.0171 -1.0000 -1.0000 4110429 1583361712.00 151.4938 60.0010 32.0000 1.9730 1.9734 416.9891 417.1031 0.0171 -1.0000 -1.0000 4110491 1583361712.10 151.4938 60.0010 32.0000 1.9729 1.9733 416.9248 417.0381 0.0171 -1.0000 -1.0000 4110554 1583361712.20 151.4763 60.0010 32.0000 1.9727 1.9732 416.8749 416.9895 0.0173 -1.0000 -1.0000 4110616 1583361712.30 151.4763 60.0010 32.0000 1.9725 1.9729 417.0484 417.1619 0.0171 -1.0000 -1.0000 4110679 1583361712.40 151.4763 60.0010 32.0000 1.9720 1.9724 417.0263 417.1401 0.0171 -1.0000 -1.0000 4110804 1583361712.50 151.4763 60.0010 32.0000 1.9725 1.9729 416.8447 416.9583 0.0171 -1.0000 -1.0000 4110866 1583361712.60 151.4763 60.0010 32.0000 1.9728 1.9732 416.7690 416.8812 0.0169 -1.0000 -1.0000 4110929 1583361712.70 151.4763 60.0010 32.0000 1.9733 1.9737 416.8939 417.0090 0.0173 -1.0000 -1.0000 4111007 1583361712.80 151.5311 60.0010 32.0000 1.9723 1.9727 417.0484 417.1629 0.0173 -1.0000 -1.0000 4111069 1583361712.90 151.5311 60.0010 32.0000 1.9720 1.9725 417.1243 417.2396 0.0173 -1.0000 -1.0000 4111289 1583361713.00 151.5311 60.0010 32.0000 1.9734 1.9739 416.9705 417.0845 0.0171 -1.0000 -1.0000 4111366 1583361713.10 151.5311 60.0010 32.0000 1.9735 1.9739 416.8137 416.9275 0.0172 -1.0000 -1.0000 4111429 1583361713.20 151.5311 60.0010 32.0000 1.9724 1.9729 416.8707 416.9860 0.0174 -1.0000 -1.0000 4111523 1583361713.30 151.5273 60.0010 32.0000 1.9725 1.9729 416.9982 417.1123 0.0171 -1.0000 -1.0000 4111585 1583361713.40 151.4809 60.0010 32.0000 1.9718 1.9722 417.0491 417.1630 0.0172 -1.0000 -1.0000 4111804 1583361713.50 151.4809 60.0010 32.0000 1.9722 1.9726 417.0886 417.2032 0.0172 -1.0000 -1.0000 4111882 1583361713.60 151.4809 60.0010 32.0000 1.9728 1.9732 416.8892 417.0036 0.0172 -1.0000 -1.0000 4111945 1583361713.70 151.4809 60.0010 32.0000 1.9732 1.9736 416.8165 416.9306 0.0171 -1.0000 -1.0000 4112007 1583361713.80 151.4809 60.0010 32.0000 1.9732 1.9737 416.8521 416.9659 0.0171 -1.0000 -1.0000 4112085 1583361713.90 151.4806 60.0010 32.0000 1.9724 1.9729 417.0420 417.1560 0.0172 -1.0000 -1.0000 4112351 1583361714.00 151.4805 60.0010 32.0000 1.9727 1.9731 417.0001 417.1148 0.0172 -1.0000 -1.0000 4112413 1583361714.10 151.4805 60.0010 32.0000 1.9725 1.9729 416.8327 416.9461 0.0171 -1.0000 -1.0000 4112491 1583361714.20 151.4805 60.0010 32.0000 1.9736 1.9740 416.8105 416.9245 0.0172 -1.0000 -1.0000 4112554 1583361714.30 151.4805 60.0010 32.0000 1.9725 1.9730 416.9222 417.0364 0.0172 -1.0000 -1.0000 4112616 1583361714.40 151.4825 60.0010 32.0000 1.9717 1.9721 417.1037 417.2174 0.0171 -1.0000 -1.0000 4112851 1583361714.50 151.4994 60.0010 32.0000 1.9725 1.9730 417.0196 417.1330 0.0171 -1.0000 -1.0000 4112913 1583361714.60 151.4994 60.0010 32.0000 1.9728 1.9733 416.9050 417.0188 0.0171 -1.0000 -1.0000 4112976 1583361714.70 151.4994 60.0010 32.0000 1.9730 1.9734 416.8034 416.9173 0.0172 -1.0000 -1.0000 4113054 1583361714.80 151.4994 60.0010 32.0000 1.9717 1.9722 417.0930 417.2071 0.0172 -1.0000 -1.0000 4113116 1583361714.90 151.4994 60.0010 32.0000 1.9724 1.9728 417.0551 417.1694 0.0171 -1.0000 -1.0000 4113351 1583361715.00 151.5009 60.0011 32.0000 1.9730 1.9734 416.9408 417.0548 0.0172 -1.0000 -1.0000 4113413 1583361715.10 151.5051 60.0013 32.0000 1.9730 1.9735 416.8787 416.9932 0.0172 -1.0000 -1.0000 4113476 1583361715.20 151.5051 60.0013 32.0000 1.9732 1.9737 416.9072 417.0212 0.0172 -1.0000 -1.0000 4113554 1583361715.30 151.5051 60.0013 32.0000 1.9724 1.9729 417.0635 417.1765 0.0170 -1.0000 -1.0000 4113616 1583361715.40 151.5051 60.0013 32.0000 1.9726 1.9731 417.0756 417.1900 0.0172 -1.0000 -1.0000 4113679 1583361715.50 151.5051 60.0013 32.0000 1.9732 1.9737 416.9995 417.1133 0.0171 -1.0000 -1.0000 4113819 1583361715.60 151.4816 60.0013 32.0000 1.9732 1.9736 416.8251 416.9381 0.0170 -1.0000 -1.0000 4113882 1583361715.70 151.4816 60.0013 32.0000 1.9728 1.9732 416.8117 416.9257 0.0171 -1.0000 -1.0000 4113960 1583361715.80 151.4816 60.0013 32.0000 1.9730 1.9735 416.9737 417.0877 0.0172 -1.0000 -1.0000 4114023 1583361715.90 151.4816 60.0013 32.0000 1.9726 1.9731 416.9713 417.0846 0.0170 -1.0000 -1.0000 4114085 1583361716.00 151.4816 60.0013 32.0000 1.9730 1.9735 416.8301 416.9443 0.0172 -1.0000 -1.0000 4114601 1583361716.10 151.4816 60.0013 32.0000 1.9735 1.9739 416.8094 416.9233 0.0172 -1.0000 -1.0000 4114679 1583361716.20 151.5327 60.0013 32.0000 1.9724 1.9729 416.9293 417.0438 0.0171 -1.0000 -1.0000 4114741 1583361716.30 151.5327 60.0013 32.0000 1.9722 1.9727 417.0812 417.1949 0.0171 -1.0000 -1.0000 4114804 1583361716.40 151.5327 60.0013 32.0000 1.9726 1.9730 417.0188 417.1328 0.0171 -1.0000 -1.0000 4114882 1583361716.50 151.5327 60.0013 32.0000 1.9726 1.9730 416.9941 417.1078 0.0171 -1.0000 -1.0000 4114945 1583361716.60 151.5327 60.0013 32.0000 1.9732 1.9737 416.8365 416.9504 0.0171 -1.0000 -1.0000 4115007 1583361716.70 151.4812 60.0013 32.0000 1.9728 1.9732 416.9131 417.0264 0.0171 -1.0000 -1.0000 4115069 1583361716.80 151.4812 60.0013 32.0000 1.9722 1.9726 417.0766 417.1904 0.0171 -1.0000 -1.0000 4115132 1583361716.90 151.4812 60.0013 32.0000 1.9728 1.9733 417.0833 417.1972 0.0171 -1.0000 -1.0000 4115195 1583361717.00 151.4812 60.0013 32.0000 1.9727 1.9731 417.0119 417.1255 0.0171 -1.0000 -1.0000 4115585 1583361717.10 151.4812 60.0013 32.0000 1.9728 1.9732 416.8438 416.9573 0.0171 -1.0000 -1.0000 4115648 1583361717.20 151.5026 60.0013 32.0000 1.9730 1.9734 416.9209 417.0351 0.0172 -1.0000 -1.0000 4115726 1583361717.30 151.5295 60.0013 32.0000 1.9719 1.9723 417.0196 417.1334 0.0171 -1.0000 -1.0000 4115788 1583361717.40 151.5295 60.0013 32.0000 1.9724 1.9729 417.0140 417.1277 0.0171 -1.0000 -1.0000 4115851 1583361717.50 151.5295 60.0013 32.0000 1.9722 1.9727 416.9422 417.0562 0.0171 -1.0000 -1.0000 4116085 1583361717.60 151.5295 60.0013 32.0000 1.9731 1.9736 416.9387 417.0515 0.0170 -1.0000 -1.0000 4116148 1583361717.70 151.5295 60.0013 32.0000 1.9728 1.9733 416.8352 416.9491 0.0172 -1.0000 -1.0000 4116210 1583361717.80 151.5025 60.0013 32.0000 1.9715 1.9720 416.9134 417.0272 0.0171 -1.0000 -1.0000 4116288 1583361717.90 151.5025 60.0013 32.0000 1.9718 1.9722 417.0827 417.1961 0.0171 -1.0000 -1.0000 4116351 1583361718.00 151.5025 60.0013 32.0000 1.9720 1.9724 417.0677 417.1817 0.0172 -1.0000 -1.0000 4116585 1583361718.10 151.5025 60.0013 32.0000 1.9728 1.9732 416.9799 417.0942 0.0172 -1.0000 -1.0000 4116648 1583361718.20 151.5025 60.0013 32.0000 1.9727 1.9731 416.8516 416.9655 0.0171 -1.0000 -1.0000 4116710 1583361718.30 151.5025 60.0013 32.0000 1.9717 1.9722 417.0027 417.1159 0.0170 -1.0000 -1.0000 4116773 1583361718.40 151.5148 60.0013 32.0000 1.9716 1.9721 417.0831 417.1964 0.0171 -1.0000 -1.0000 4116851 1583361718.50 151.5148 60.0013 32.0000 1.9731 1.9736 416.9891 417.1037 0.0173 -1.0000 -1.0000 4117085 1583361718.60 151.5148 60.0013 32.0000 1.9728 1.9733 416.8753 416.9897 0.0172 -1.0000 -1.0000 4117148 1583361718.70 151.5148 60.0013 32.0000 1.9731 1.9735 416.8946 417.0074 0.0170 -1.0000 -1.0000 4117210 1583361718.80 151.5148 60.0013 32.0000 1.9723 1.9728 417.0579 417.1716 0.0172 -1.0000 -1.0000 4117288 1583361718.90 151.4935 60.0013 32.0000 1.9718 1.9723 417.0811 417.1953 0.0171 -1.0000 -1.0000 4117351 1583361719.00 151.4935 60.0013 32.0000 1.9718 1.9722 416.9342 417.0476 0.0171 -1.0000 -1.0000 4117585 1583361719.10 151.4935 60.0013 32.0000 1.9726 1.9731 416.8136 416.9280 0.0172 -1.0000 -1.0000 4117632 1583361719.20 151.4935 60.0013 32.0000 1.9729 1.9734 416.7766 416.8904 0.0171 -1.0000 -1.0000 4117710 1583361719.30 151.4935 60.0013 32.0000 1.9729 1.9733 416.8669 416.9801 0.0171 -1.0000 -1.0000 4117773 1583361719.40 151.4968 60.0013 32.0000 1.9722 1.9727 417.0053 417.1200 0.0172 -1.0000 -1.0000 4117835 1583361719.50 151.5002 60.0013 32.0000 1.9723 1.9727 416.8996 417.0130 0.0171 -1.0000 -1.0000 4118335 1583361719.60 151.5002 60.0013 32.0000 1.9731 1.9736 416.8469 416.9611 0.0172 -1.0000 -1.0000 4118398 1583361719.70 151.5002 60.0013 32.0000 1.9726 1.9730 416.8689 416.9826 0.0172 -1.0000 -1.0000 4118460 1583361719.80 151.5002 60.0013 32.0000 1.9719 1.9723 416.9596 417.0726 0.0170 -1.0000 -1.0000 4118523 1583361719.90 151.5002 60.0013 32.0000 1.9724 1.9728 416.8780 416.9920 0.0172 -1.0000 -1.0000 4118585 1583361720.00 151.5186 60.0013 32.0000 1.9733 1.9737 416.8408 416.9549 0.0172 -1.0000 -1.0000 4118648 1583361720.10 151.5186 60.0013 32.0000 1.9731 1.9736 416.8176 416.9321 0.0171 -1.0000 -1.0000 4118835 1583361720.20 151.5186 60.0013 32.0000 1.9724 1.9729 417.0777 417.1904 0.0171 -1.0000 -1.0000 4118898 1583361720.30 151.5186 60.0013 32.0000 1.9724 1.9728 416.9919 417.1066 0.0172 -1.0000 -1.0000 4118960 1583361720.40 151.5186 60.0013 32.0000 1.9726 1.9731 417.0107 417.1237 0.0170 -1.0000 -1.0000 4119038 1583361720.50 151.5444 60.0013 32.0000 1.9727 1.9731 416.8643 416.9778 0.0171 -1.0000 -1.0000 4119101 1583361720.60 151.5549 60.0013 32.0000 1.9728 1.9732 416.9608 417.0749 0.0173 -1.0000 -1.0000 4119366 1583361720.70 151.5549 60.0013 32.0000 1.9726 1.9730 416.9516 417.0662 0.0172 -1.0000 -1.0000 4119445 1583361720.80 151.5549 60.0013 32.0000 1.9727 1.9731 417.0944 417.2079 0.0171 -1.0000 -1.0000 4119507 1583361720.90 151.5549 60.0013 32.0000 1.9731 1.9736 416.8869 417.0003 0.0171 -1.0000 -1.0000 4119569 1583361721.00 151.5549 60.0013 32.0000 1.9730 1.9735 416.8176 416.9317 0.0171 -1.0000 -1.0000 4119648 1583361721.10 151.4994 60.0013 32.0000 1.9724 1.9728 416.8754 416.9892 0.0171 -1.0000 -1.0000 4119819 1583361721.20 151.4994 60.0013 32.0000 1.9721 1.9725 417.0102 417.1238 0.0171 -1.0000 -1.0000 4119882 1583361721.30 151.4994 60.0013 32.0000 1.9728 1.9732 417.0111 417.1248 0.0172 -1.0000 -1.0000 4119945 1583361721.40 151.4994 60.0013 32.0000 1.9733 1.9737 416.8774 416.9917 0.0172 -1.0000 -1.0000 4120007 1583361721.50 151.4994 60.0013 32.0000 1.9730 1.9734 416.8383 416.9530 0.0172 -1.0000 -1.0000 4120085 1583361721.60 151.5117 60.0013 32.0000 1.9726 1.9731 416.9044 417.0180 0.0171 -1.0000 -1.0000 4120319 1583361721.70 151.5153 60.0013 32.0000 1.9726 1.9730 416.9589 417.0720 0.0170 -1.0000 -1.0000 4120382 1583361721.80 151.5153 60.0013 32.0000 1.9734 1.9738 416.8289 416.9426 0.0172 -1.0000 -1.0000 4120460 1583361721.90 151.5153 60.0013 32.0000 1.9727 1.9731 416.8108 416.9245 0.0172 -1.0000 -1.0000 4120523 1583361722.00 151.5153 60.0013 32.0000 1.9728 1.9732 416.8404 416.9551 0.0172 -1.0000 -1.0000 4120585 1583361722.10 151.5153 60.0013 32.0000 1.9717 1.9721 416.9543 417.0683 0.0171 -1.0000 -1.0000 4120648 1583361722.20 151.4805 60.0013 32.0000 1.9724 1.9728 417.1054 417.2194 0.0172 -1.0000 -1.0000 4120710 1583361722.30 151.4805 60.0013 32.0000 1.9732 1.9736 417.0002 417.1155 0.0173 -1.0000 -1.0000 4120773 1583361722.40 151.4805 60.0013 32.0000 1.9726 1.9731 416.9291 417.0426 0.0170 -1.0000 -1.0000 4120851 1583361722.50 151.4805 60.0013 32.0000 1.9728 1.9733 416.9442 417.0586 0.0173 -1.0000 -1.0000 4120913 1583361722.60 151.4805 60.0013 32.0000 1.9720 1.9724 417.0382 417.1528 0.0172 -1.0000 -1.0000 4120976 1583361722.70 151.5217 60.0013 32.0000 1.9721 1.9725 417.0679 417.1819 0.0172 -1.0000 -1.0000 4121054 1583361722.80 151.5406 60.0013 32.0000 1.9727 1.9732 417.0266 417.1400 0.0171 -1.0000 -1.0000 4121116 1583361722.90 151.5406 60.0013 32.0000 1.9731 1.9736 416.8296 416.9442 0.0172 -1.0000 -1.0000 4121179 1583361723.00 151.5406 60.0013 32.0000 1.9727 1.9731 417.0233 417.1368 0.0171 -1.0000 -1.0000 4121241 1583361723.10 151.5406 60.0013 32.0000 1.9732 1.9736 417.0941 417.2076 0.0170 -1.0000 -1.0000 4121304 1583361723.20 151.5406 60.0013 32.0000 1.9721 1.9726 417.1081 417.2215 0.0171 -1.0000 -1.0000 4121819 1583361723.30 151.5452 60.0013 32.0000 1.9730 1.9734 416.9587 417.0725 0.0172 -1.0000 -1.0000 4121882 1583361723.40 151.5452 60.0013 32.0000 1.9734 1.9738 416.9023 417.0166 0.0172 -1.0000 -1.0000 4121945 1583361723.50 151.5452 60.0013 32.0000 1.9735 1.9740 416.8544 416.9683 0.0171 -1.0000 -1.0000 4122023 1583361723.60 151.5452 60.0013 32.0000 1.9733 1.9737 416.9118 417.0252 0.0171 -1.0000 -1.0000 4122085 1583361723.70 151.5452 60.0013 32.0000 1.9725 1.9730 417.0297 417.1444 0.0173 -1.0000 -1.0000 4122148 1583361723.80 151.5072 60.0013 32.0000 1.9729 1.9734 417.0135 417.1280 0.0172 -1.0000 -1.0000 4122226 1583361723.90 151.5072 60.0013 32.0000 1.9728 1.9732 416.9672 417.0804 0.0171 -1.0000 -1.0000 4122288 1583361724.00 151.5072 60.0013 32.0000 1.9734 1.9738 416.9951 417.1083 0.0170 -1.0000 -1.0000 4122351 1583361724.10 151.5072 60.0013 32.0000 1.9722 1.9726 417.0537 417.1677 0.0173 -1.0000 -1.0000 4122429 1583361724.20 151.5072 60.0013 32.0000 1.9724 1.9728 417.0398 417.1546 0.0173 -1.0000 -1.0000 4122616 1583361724.30 151.5037 60.0013 32.0000 1.9728 1.9733 417.0381 417.1525 0.0171 -1.0000 -1.0000 4122679 1583361724.40 151.4910 60.0013 32.0000 1.9734 1.9739 416.8549 416.9685 0.0171 -1.0000 -1.0000 4122757 1583361724.50 151.4910 60.0013 32.0000 1.9728 1.9732 416.9627 417.0759 0.0171 -1.0000 -1.0000 4122819 1583361724.60 151.4910 60.0013 32.0000 1.9722 1.9727 416.9645 417.0787 0.0172 -1.0000 -1.0000 4122882 1583361724.70 151.4910 60.0013 32.0000 1.9720 1.9725 417.0662 417.1805 0.0172 -1.0000 -1.0000 4123163 1583361724.80 151.4910 60.0013 32.0000 1.9730 1.9734 417.0452 417.1596 0.0172 -1.0000 -1.0000 4123226 1583361724.90 151.4924 60.0015 32.0000 1.9728 1.9733 416.9497 417.0638 0.0171 -1.0000 -1.0000 4123289 1583361725.00 151.4924 60.0015 32.0000 1.9733 1.9738 416.8329 416.9462 0.0170 -1.0000 -1.0000 4123366 1583361725.10 151.4924 60.0015 32.0000 1.9729 1.9733 416.8920 417.0063 0.0172 -1.0000 -1.0000 4123445 1583361725.20 151.4924 60.0015 32.0000 1.9727 1.9731 416.9506 417.0639 0.0171 -1.0000 -1.0000 4123585 1583361725.30 151.4924 60.0015 32.0000 1.9725 1.9729 417.1289 417.2427 0.0172 -1.0000 -1.0000 4123632 1583361725.40 151.5051 60.0015 32.0000 1.9725 1.9730 417.0560 417.1703 0.0172 -1.0000 -1.0000 4123710 1583361725.50 151.5084 60.0015 32.0000 1.9732 1.9736 416.9354 417.0496 0.0172 -1.0000 -1.0000 4123788 1583361725.60 151.5084 60.0015 32.0000 1.9723 1.9728 416.8588 416.9730 0.0172 -1.0000 -1.0000 4123851 1583361725.70 151.5084 60.0015 32.0000 1.9726 1.9730 417.0105 417.1246 0.0172 -1.0000 -1.0000 4124413 1583361725.80 151.5084 60.0015 32.0000 1.9719 1.9724 417.1293 417.2443 0.0173 -1.0000 -1.0000 4124476 1583361725.90 151.5084 60.0015 32.0000 1.9730 1.9735 417.0738 417.1877 0.0171 -1.0000 -1.0000 4124538 1583361726.00 151.4773 60.0015 32.0000 1.9726 1.9730 416.9401 417.0538 0.0171 -1.0000 -1.0000 4124601 1583361726.10 151.4773 60.0015 32.0000 1.9725 1.9729 416.8541 416.9687 0.0172 -1.0000 -1.0000 4124679 1583361726.20 151.4773 60.0015 32.0000 1.9731 1.9736 416.8485 416.9612 0.0171 -1.0000 -1.0000 4124773 1583361726.30 151.4773 60.0015 32.0000 1.9733 1.9737 416.8863 417.0004 0.0171 -1.0000 -1.0000 4124898 1583361726.40 151.4773 60.0015 32.0000 1.9730 1.9735 416.9721 417.0858 0.0171 -1.0000 -1.0000 4124976 1583361726.50 151.4773 60.0015 32.0000 1.9736 1.9740 416.9171 417.0306 0.0171 -1.0000 -1.0000 4125039 1583361726.60 151.4416 60.0015 32.0000 1.9729 1.9733 416.8974 417.0108 0.0171 -1.0000 -1.0000 4125101 1583361726.70 151.4410 60.0015 32.0000 1.9730 1.9735 416.9670 417.0811 0.0172 -1.0000 -1.0000 4125179 1583361726.80 151.4410 60.0015 32.0000 1.9721 1.9725 417.1016 417.2151 0.0171 -1.0000 -1.0000 4125616 1583361726.90 151.4410 60.0015 32.0000 1.9727 1.9731 417.0960 417.2094 0.0171 -1.0000 -1.0000 4125679 1583361727.00 151.4410 60.0015 32.0000 1.9721 1.9726 417.0393 417.1532 0.0172 -1.0000 -1.0000 4125741 1583361727.10 151.4410 60.0015 32.0000 1.9729 1.9733 416.8172 416.9312 0.0172 -1.0000 -1.0000 4125804 1583361727.20 151.5198 60.0015 32.0000 1.9727 1.9732 416.8535 416.9673 0.0171 -1.0000 -1.0000 4125882 1583361727.30 151.5198 60.0015 32.0000 1.9723 1.9727 417.0316 417.1455 0.0171 -1.0000 -1.0000 4126101 1583361727.40 151.5198 60.0015 32.0000 1.9721 1.9726 417.0937 417.2079 0.0172 -1.0000 -1.0000 4126163 1583361727.50 151.5198 60.0015 32.0000 1.9727 1.9732 416.9426 417.0565 0.0171 -1.0000 -1.0000 4126241 1583361727.60 151.5198 60.0015 32.0000 1.9728 1.9732 416.8830 416.9965 0.0171 -1.0000 -1.0000 4126304 1583361727.70 151.5194 60.0015 32.0000 1.9721 1.9726 416.9412 417.0552 0.0172 -1.0000 -1.0000 4126413 1583361727.80 151.5194 60.0015 32.0000 1.9723 1.9728 417.1057 417.2199 0.0172 -1.0000 -1.0000 4126601 1583361727.90 151.5194 60.0015 32.0000 1.9723 1.9728 417.0674 417.1817 0.0171 -1.0000 -1.0000 4126679 1583361728.00 151.5194 60.0015 32.0000 1.9732 1.9736 416.9639 417.0774 0.0172 -1.0000 -1.0000 4126741 1583361728.10 151.5194 60.0015 32.0000 1.9730 1.9734 416.9006 417.0146 0.0172 -1.0000 -1.0000 4126819 1583361728.20 151.5096 60.0015 32.0000 1.9723 1.9728 416.9258 417.0396 0.0171 -1.0000 -1.0000 4126882 1583361728.30 151.4932 60.0015 32.0000 1.9730 1.9735 417.0871 417.2007 0.0171 -1.0000 -1.0000 4126945 1583361728.40 151.4932 60.0015 32.0000 1.9721 1.9726 417.2156 417.3290 0.0171 -1.0000 -1.0000 4127023 1583361728.50 151.4932 60.0015 32.0000 1.9722 1.9726 417.0521 417.1668 0.0172 -1.0000 -1.0000 4127085 1583361728.60 151.4932 60.0015 32.0000 1.9727 1.9732 416.8949 417.0089 0.0172 -1.0000 -1.0000 4127148 1583361728.70 151.4932 60.0015 32.0000 1.9727 1.9732 416.9599 417.0749 0.0173 -1.0000 -1.0000 4127210 1583361728.80 151.4486 60.0015 32.0000 1.9724 1.9729 417.0763 417.1896 0.0171 -1.0000 -1.0000 4127273 1583361728.90 151.4486 60.0015 32.0000 1.9719 1.9723 417.0804 417.1945 0.0172 -1.0000 -1.0000 4127335 1583361729.00 151.4486 60.0015 32.0000 1.9724 1.9729 416.9873 417.1009 0.0171 -1.0000 -1.0000 4127413 1583361729.10 151.4486 60.0015 32.0000 1.9727 1.9731 416.8877 417.0016 0.0171 -1.0000 -1.0000 4127476 1583361729.20 151.4486 60.0015 32.0000 1.9729 1.9734 416.8917 417.0051 0.0171 -1.0000 -1.0000 4127554 1583361729.30 151.4486 60.0015 32.0000 1.9715 1.9720 416.9734 417.0874 0.0171 -1.0000 -1.0000 4127616 1583361729.40 151.4696 60.0015 32.0000 1.9717 1.9722 417.1312 417.2444 0.0170 -1.0000 -1.0000 4127679 1583361729.50 151.4696 60.0015 32.0000 1.9730 1.9735 417.0611 417.1742 0.0170 -1.0000 -1.0000 4127741 1583361729.60 151.4696 60.0015 32.0000 1.9730 1.9734 416.8916 417.0056 0.0172 -1.0000 -1.0000 4127804 1583361729.70 151.4696 60.0015 32.0000 1.9731 1.9736 416.8947 417.0086 0.0171 -1.0000 -1.0000 4127866 1583361729.80 151.4696 60.0015 32.0000 1.9725 1.9730 417.1137 417.2274 0.0171 -1.0000 -1.0000 4128101 1583361729.90 151.4696 60.0015 32.0000 1.9724 1.9728 417.1467 417.2604 0.0171 -1.0000 -1.0000 4128163 1583361730.00 151.4690 60.0018 32.0000 1.9734 1.9738 416.9540 417.0674 0.0170 -1.0000 -1.0000 4128226 1583361730.10 151.4690 60.0018 32.0000 1.9732 1.9737 416.8348 416.9483 0.0171 -1.0000 -1.0000 4128304 1583361730.20 151.4690 60.0018 32.0000 1.9721 1.9726 416.9318 417.0462 0.0172 -1.0000 -1.0000 4128366 1583361730.30 151.4690 60.0018 32.0000 1.9722 1.9727 417.0348 417.1486 0.0171 -1.0000 -1.0000 4128429 1583361730.40 151.4690 60.0018 32.0000 1.9727 1.9731 417.1044 417.2183 0.0172 -1.0000 -1.0000 4128616 1583361730.50 151.4176 60.0018 32.0000 1.9728 1.9733 417.0583 417.1729 0.0172 -1.0000 -1.0000 4128679 1583361730.60 151.4069 60.0018 32.0000 1.9726 1.9730 416.8695 416.9830 0.0171 -1.0000 -1.0000 4128741 1583361730.70 151.4069 60.0018 32.0000 1.9737 1.9741 416.8832 416.9960 0.0170 -1.0000 -1.0000 4128819 1583361730.80 151.4069 60.0018 32.0000 1.9729 1.9733 416.8668 416.9817 0.0173 -1.0000 -1.0000 4128882 1583361730.90 151.4069 60.0018 32.0000 1.9732 1.9736 416.9454 417.0596 0.0172 -1.0000 -1.0000 4129101 1583361731.00 151.4069 60.0018 32.0000 1.9727 1.9731 417.0567 417.1710 0.0172 -1.0000 -1.0000 4129179 1583361731.10 151.4480 60.0018 32.0000 1.9729 1.9734 416.9662 417.0802 0.0172 -1.0000 -1.0000 4129241 1583361731.20 151.4480 60.0018 32.0000 1.9729 1.9734 417.0175 417.1319 0.0171 -1.0000 -1.0000 4129304 1583361731.30 151.4480 60.0018 32.0000 1.9721 1.9725 417.0299 417.1433 0.0170 -1.0000 -1.0000 4129366 1583361731.40 151.4480 60.0018 32.0000 1.9725 1.9730 417.1490 417.2624 0.0171 -1.0000 -1.0000 4129866 1583361731.50 151.4480 60.0018 32.0000 1.9720 1.9724 417.0333 417.1461 0.0170 -1.0000 -1.0000 4129945 1583361731.60 151.4328 60.0018 32.0000 1.9728 1.9732 417.0443 417.1579 0.0172 -1.0000 -1.0000 4130007 1583361731.70 151.4328 60.0018 32.0000 1.9731 1.9735 416.8814 416.9946 0.0170 -1.0000 -1.0000 4130069 1583361731.80 151.4328 60.0018 32.0000 1.9728 1.9732 416.9286 417.0423 0.0171 -1.0000 -1.0000 4130132 1583361731.90 151.4328 60.0018 32.0000 1.9719 1.9724 417.0788 417.1927 0.0172 -1.0000 -1.0000 4130366 1583361732.00 151.4328 60.0018 32.0000 1.9721 1.9726 417.0736 417.1874 0.0171 -1.0000 -1.0000 4130429 1583361732.10 151.4443 60.0018 32.0000 1.9732 1.9736 416.9517 417.0651 0.0171 -1.0000 -1.0000 4130507 1583361732.20 151.4511 60.0018 32.0000 1.9730 1.9735 416.9209 417.0359 0.0172 -1.0000 -1.0000 4130569 1583361732.30 151.4511 60.0018 32.0000 1.9730 1.9735 417.0067 417.1208 0.0172 -1.0000 -1.0000 4130632 1583361732.40 151.4511 60.0018 32.0000 1.9723 1.9727 417.1374 417.2515 0.0172 -1.0000 -1.0000 4130866 1583361732.50 151.4511 60.0018 32.0000 1.9725 1.9730 417.0261 417.1408 0.0172 -1.0000 -1.0000 4130929 1583361732.60 151.4511 60.0018 32.0000 1.9729 1.9733 416.8966 417.0110 0.0173 -1.0000 -1.0000 4130991 1583361732.70 151.3912 60.0018 32.0000 1.9728 1.9732 416.9218 417.0364 0.0172 -1.0000 -1.0000 4131069 1583361732.80 151.3912 60.0018 32.0000 1.9728 1.9733 416.8474 416.9610 0.0171 -1.0000 -1.0000 4131132 1583361732.90 151.3912 60.0018 32.0000 1.9717 1.9721 417.0400 417.1538 0.0172 -1.0000 -1.0000 4131241 1583361733.00 151.3912 60.0018 32.0000 1.9720 1.9725 417.0793 417.1935 0.0172 -1.0000 -1.0000 4131382 1583361733.10 151.3912 60.0018 32.0000 1.9728 1.9732 416.9967 417.1111 0.0172 -1.0000 -1.0000 4131445 1583361733.20 151.4604 60.0018 32.0000 1.9720 1.9724 416.9769 417.0914 0.0172 -1.0000 -1.0000 4131523 1583361733.30 151.4730 60.0018 32.0000 1.9738 1.9742 416.9524 417.0661 0.0171 -1.0000 -1.0000 4131585 1583361733.40 151.4730 60.0018 32.0000 1.9731 1.9736 417.0213 417.1361 0.0172 -1.0000 -1.0000 4131648 1583361733.50 151.4730 60.0018 32.0000 1.9723 1.9727 417.0819 417.1951 0.0170 -1.0000 -1.0000 4131835 1583361733.60 151.4730 60.0018 32.0000 1.9736 1.9740 416.9916 417.1050 0.0171 -1.0000 -1.0000 4131898 1583361733.70 151.4730 60.0018 32.0000 1.9733 1.9737 416.9449 417.0592 0.0172 -1.0000 -1.0000 4131960 1583361733.80 151.4661 60.0018 32.0000 1.9739 1.9743 416.8375 416.9519 0.0171 -1.0000 -1.0000 4132023 1583361733.90 151.4661 60.0018 32.0000 1.9732 1.9737 416.9764 417.0896 0.0171 -1.0000 -1.0000 4132085 1583361734.00 151.4661 60.0018 32.0000 1.9727 1.9731 417.1349 417.2487 0.0171 -1.0000 -1.0000 4132319 1583361734.10 151.4661 60.0018 32.0000 1.9730 1.9735 416.9418 417.0561 0.0172 -1.0000 -1.0000 4132398 1583361734.20 151.4661 60.0018 32.0000 1.9739 1.9744 417.0075 417.1214 0.0172 -1.0000 -1.0000 4132460 1583361734.30 151.4438 60.0018 32.0000 1.9732 1.9737 416.9205 417.0347 0.0172 -1.0000 -1.0000 4132523 1583361734.40 151.4438 60.0018 32.0000 1.9728 1.9733 417.0874 417.2015 0.0171 -1.0000 -1.0000 4132601 1583361734.50 151.4438 60.0018 32.0000 1.9727 1.9731 417.0884 417.2017 0.0171 -1.0000 -1.0000 4132835 1583361734.60 151.4438 60.0018 32.0000 1.9729 1.9734 416.9781 417.0922 0.0172 -1.0000 -1.0000 4132898 1583361734.70 151.4438 60.0018 32.0000 1.9738 1.9742 416.8965 417.0100 0.0170 -1.0000 -1.0000 4132960 1583361734.80 151.4438 60.0018 32.0000 1.9737 1.9742 416.9441 417.0581 0.0172 -1.0000 -1.0000 4133023 1583361734.90 151.4054 60.0013 32.0000 1.9733 1.9738 416.9974 417.1122 0.0173 -1.0000 -1.0000 4133085 1583361735.00 151.4054 60.0013 32.0000 1.9727 1.9731 417.0997 417.2141 0.0172 -1.0000 -1.0000 4133585 1583361735.10 151.4054 60.0013 32.0000 1.9725 1.9729 417.0917 417.2059 0.0172 -1.0000 -1.0000 4133648 1583361735.20 151.4054 60.0013 32.0000 1.9731 1.9735 416.9898 417.1034 0.0171 -1.0000 -1.0000 4133710 1583361735.30 151.4054 60.0013 32.0000 1.9730 1.9734 416.9771 417.0913 0.0172 -1.0000 -1.0000 4133773 1583361735.40 151.4477 60.0013 32.0000 1.9734 1.9738 416.8671 416.9806 0.0171 -1.0000 -1.0000 4133835 1583361735.50 151.4477 60.0013 32.0000 1.9737 1.9741 416.9426 417.0567 0.0171 -1.0000 -1.0000 4134085 1583361735.60 151.4477 60.0013 32.0000 1.9732 1.9736 417.0587 417.1722 0.0171 -1.0000 -1.0000 4134148 1583361735.70 151.4477 60.0013 32.0000 1.9740 1.9744 416.9760 417.0896 0.0171 -1.0000 -1.0000 4134210 1583361735.80 151.4477 60.0013 32.0000 1.9735 1.9740 416.8976 417.0114 0.0172 -1.0000 -1.0000 4134288 1583361735.90 151.4378 60.0013 32.0000 1.9730 1.9734 416.9933 417.1080 0.0173 -1.0000 -1.0000 4134351 1583361736.00 151.4360 60.0013 32.0000 1.9727 1.9731 417.1007 417.2150 0.0172 -1.0000 -1.0000 4134585 1583361736.10 151.4360 60.0013 32.0000 1.9723 1.9728 417.0726 417.1864 0.0172 -1.0000 -1.0000 4134648 1583361736.20 151.4360 60.0013 32.0000 1.9725 1.9730 417.0215 417.1357 0.0171 -1.0000 -1.0000 4134710 1583361736.30 151.4360 60.0013 32.0000 1.9731 1.9735 416.8938 417.0076 0.0171 -1.0000 -1.0000 4134773 1583361736.40 151.4360 60.0013 32.0000 1.9729 1.9733 416.8966 417.0101 0.0171 -1.0000 -1.0000 4134851 1583361736.50 151.4911 60.0013 32.0000 1.9739 1.9744 416.9829 417.0965 0.0171 -1.0000 -1.0000 4134913 1583361736.60 151.4911 60.0013 32.0000 1.9732 1.9736 417.1011 417.2152 0.0172 -1.0000 -1.0000 4135085 1583361736.70 151.4911 60.0013 32.0000 1.9734 1.9739 417.0208 417.1349 0.0172 -1.0000 -1.0000 4135163 1583361736.80 151.4911 60.0013 32.0000 1.9737 1.9741 416.9386 417.0528 0.0172 -1.0000 -1.0000 4135226 1583361736.90 151.4911 60.0013 32.0000 1.9739 1.9744 416.9871 417.1011 0.0171 -1.0000 -1.0000 4135289 1583361737.00 151.5110 60.0013 32.0000 1.9728 1.9732 417.1006 417.2150 0.0172 -1.0000 -1.0000 4135366 1583361737.10 151.5110 60.0013 32.0000 1.9730 1.9734 417.1800 417.2941 0.0172 -1.0000 -1.0000 4135601 1583361737.20 151.5110 60.0013 32.0000 1.9739 1.9743 417.0176 417.1321 0.0172 -1.0000 -1.0000 4135663 1583361737.30 151.5110 60.0013 32.0000 1.9736 1.9740 417.0214 417.1343 0.0169 -1.0000 -1.0000 4135726 1583361737.40 151.5110 60.0013 32.0000 1.9738 1.9742 416.9633 417.0770 0.0172 -1.0000 -1.0000 4135788 1583361737.50 151.4797 60.0013 32.0000 1.9737 1.9741 417.0984 417.2136 0.0173 -1.0000 -1.0000 4135866 1583361737.60 151.4506 60.0013 32.0000 1.9734 1.9739 417.1812 417.2955 0.0172 -1.0000 -1.0000 4136101 1583361737.70 151.4506 60.0013 32.0000 1.9729 1.9734 417.2010 417.3146 0.0170 -1.0000 -1.0000 4136163 1583361737.80 151.4506 60.0013 32.0000 1.9725 1.9729 417.0049 417.1176 0.0170 -1.0000 -1.0000 4136241 1583361737.90 151.4506 60.0013 32.0000 1.9744 1.9748 416.8254 416.9392 0.0171 -1.0000 -1.0000 4136304 1583361738.00 151.4506 60.0013 32.0000 1.9733 1.9737 417.0126 417.1271 0.0173 -1.0000 -1.0000 4136366 1583361738.10 151.5084 60.0013 32.0000 1.9735 1.9739 417.0966 417.2111 0.0172 -1.0000 -1.0000 4136554 1583361738.20 151.5084 60.0013 32.0000 1.9737 1.9742 416.9619 417.0753 0.0171 -1.0000 -1.0000 4136616 1583361738.30 151.5084 60.0013 32.0000 1.9730 1.9735 416.8501 416.9637 0.0172 -1.0000 -1.0000 4136679 1583361738.40 151.5084 60.0013 32.0000 1.9735 1.9739 416.9814 417.0948 0.0171 -1.0000 -1.0000 4136757 1583361738.50 151.5084 60.0013 32.0000 1.9731 1.9735 417.0747 417.1886 0.0171 -1.0000 -1.0000 4136819 1583361738.60 151.5088 60.0013 32.0000 1.9725 1.9729 417.0921 417.2063 0.0172 -1.0000 -1.0000 4137101 1583361738.70 151.5089 60.0013 32.0000 1.9741 1.9746 416.9702 417.0848 0.0173 -1.0000 -1.0000 4137179 1583361738.80 151.5089 60.0013 32.0000 1.9735 1.9740 416.8496 416.9644 0.0172 -1.0000 -1.0000 4137241 1583361738.90 151.5089 60.0013 32.0000 1.9736 1.9740 416.8851 416.9988 0.0171 -1.0000 -1.0000 4137304 1583361739.00 151.5089 60.0013 32.0000 1.9731 1.9735 417.0395 417.1536 0.0172 -1.0000 -1.0000 4137366 1583361739.10 151.5068 60.0013 32.0000 1.9736 1.9740 417.0252 417.1405 0.0174 -1.0000 -1.0000 4137429 1583361739.20 151.4852 60.0013 32.0000 1.9743 1.9747 416.8658 416.9796 0.0172 -1.0000 -1.0000 4138085 1583361739.30 151.4852 60.0013 32.0000 1.9737 1.9741 416.9594 417.0740 0.0173 -1.0000 -1.0000 4138148 1583361739.40 151.4852 60.0013 32.0000 1.9725 1.9729 417.1250 417.2392 0.0171 -1.0000 -1.0000 4138210 1583361739.50 151.4852 60.0013 32.0000 1.9717 1.9721 417.0409 417.1541 0.0171 -1.0000 -1.0000 4138288 1583361739.60 151.4852 60.0013 32.0000 1.9716 1.9721 417.1046 417.2192 0.0172 -1.0000 -1.0000 4138351 1583361739.70 151.4596 60.0015 32.0000 1.9730 1.9734 416.9945 417.1074 0.0169 -1.0000 -1.0000 4138413 1583361739.80 151.4596 60.0015 32.0000 1.9736 1.9741 416.9632 417.0776 0.0172 -1.0000 -1.0000 4138476 1583361739.90 151.4596 60.0015 32.0000 1.9734 1.9738 416.9876 417.1013 0.0171 -1.0000 -1.0000 4138538 1583361740.00 151.4596 60.0015 32.0000 1.9731 1.9735 417.1171 417.2303 0.0170 -1.0000 -1.0000 4138601 1583361740.10 151.4596 60.0015 32.0000 1.9730 1.9734 417.1406 417.2538 0.0170 -1.0000 -1.0000 4138679 1583361740.20 151.4517 60.0015 32.0000 1.9726 1.9731 416.9178 417.0315 0.0171 -1.0000 -1.0000 4138819 1583361740.30 151.4500 60.0015 32.0000 1.9732 1.9737 416.9475 417.0613 0.0171 -1.0000 -1.0000 4138882 1583361740.40 151.4500 60.0015 32.0000 1.9731 1.9736 417.0523 417.1675 0.0174 -1.0000 -1.0000 4138960 1583361740.50 151.4500 60.0015 32.0000 1.9726 1.9731 417.1384 417.2520 0.0171 -1.0000 -1.0000 4139023 1583361740.60 151.4500 60.0015 32.0000 1.9736 1.9740 417.0742 417.1884 0.0172 -1.0000 -1.0000 4139085 1583361740.70 151.4500 60.0015 32.0000 1.9735 1.9740 416.9178 417.0315 0.0171 -1.0000 -1.0000 4139148 1583361740.80 151.4565 60.0015 32.0000 1.9740 1.9744 416.8920 417.0054 0.0171 -1.0000 -1.0000 4139210 1583361740.90 151.4565 60.0015 32.0000 1.9731 1.9735 416.9575 417.0712 0.0171 -1.0000 -1.0000 4139273 1583361741.00 151.4565 60.0015 32.0000 1.9729 1.9734 417.0557 417.1693 0.0171 -1.0000 -1.0000 4139351 1583361741.10 151.4565 60.0015 32.0000 1.9727 1.9732 417.0609 417.1757 0.0173 -1.0000 -1.0000 4139413 1583361741.20 151.4565 60.0015 32.0000 1.9725 1.9730 417.0424 417.1567 0.0172 -1.0000 -1.0000 4139616 1583361741.30 151.5075 60.0015 32.0000 1.9734 1.9738 416.9735 417.0880 0.0172 -1.0000 -1.0000 4139679 1583361741.40 151.5123 60.0015 32.0000 1.9727 1.9731 417.0422 417.1560 0.0171 -1.0000 -1.0000 4139741 1583361741.50 151.5123 60.0015 32.0000 1.9726 1.9731 417.0658 417.1800 0.0172 -1.0000 -1.0000 4139804 1583361741.60 151.5123 60.0015 32.0000 1.9724 1.9729 417.1360 417.2503 0.0172 -1.0000 -1.0000 4139866 1583361741.70 151.5123 60.0015 32.0000 1.9729 1.9733 417.0565 417.1703 0.0171 -1.0000 -1.0000 4139929 1583361741.80 151.5123 60.0015 32.0000 1.9734 1.9738 416.8575 416.9712 0.0171 -1.0000 -1.0000 4140382 1583361741.90 151.5257 60.0015 32.0000 1.9742 1.9746 416.9312 417.0447 0.0171 -1.0000 -1.0000 4140445 1583361742.00 151.5257 60.0015 32.0000 1.9732 1.9736 416.9720 417.0862 0.0172 -1.0000 -1.0000 4140507 1583361742.10 151.5257 60.0015 32.0000 1.9725 1.9729 417.1842 417.2985 0.0171 -1.0000 -1.0000 4140585 1583361742.20 151.5257 60.0015 32.0000 1.9733 1.9737 417.1159 417.2298 0.0172 -1.0000 -1.0000 4140648 1583361742.30 151.5257 60.0015 32.0000 1.9738 1.9743 417.0396 417.1532 0.0170 -1.0000 -1.0000 4140866 1583361742.40 151.4617 60.0015 32.0000 1.9735 1.9739 416.9750 417.0894 0.0172 -1.0000 -1.0000 4140945 1583361742.50 151.4617 60.0015 32.0000 1.9724 1.9728 417.1399 417.2538 0.0171 -1.0000 -1.0000 4141007 1583361742.60 151.4617 60.0015 32.0000 1.9729 1.9734 417.1983 417.3119 0.0171 -1.0000 -1.0000 4141101 1583361742.70 151.4617 60.0015 32.0000 1.9728 1.9732 417.1360 417.2498 0.0171 -1.0000 -1.0000 4141179 1583361742.80 151.4617 60.0015 32.0000 1.9733 1.9737 417.0123 417.1268 0.0172 -1.0000 -1.0000 4141351 1583361742.90 151.4617 60.0015 32.0000 1.9739 1.9743 416.9576 417.0719 0.0171 -1.0000 -1.0000 4141413 1583361743.00 151.4617 60.0015 32.0000 1.9734 1.9739 417.0236 417.1370 0.0171 -1.0000 -1.0000 4141476 1583361743.10 151.5097 60.0015 32.0000 1.9731 1.9735 417.1448 417.2585 0.0171 -1.0000 -1.0000 4141539 1583361743.20 151.5097 60.0015 32.0000 1.9735 1.9739 417.0258 417.1392 0.0171 -1.0000 -1.0000 4141616 1583361743.30 151.5097 60.0015 32.0000 1.9737 1.9742 416.9501 417.0640 0.0172 -1.0000 -1.0000 4141835 1583361743.40 151.5097 60.0015 32.0000 1.9740 1.9744 416.9056 417.0198 0.0172 -1.0000 -1.0000 4141898 1583361743.50 151.5097 60.0015 32.0000 1.9741 1.9745 417.1678 417.2812 0.0171 -1.0000 -1.0000 4141976 1583361743.60 151.4807 60.0015 32.0000 1.9726 1.9730 417.0744 417.1883 0.0172 -1.0000 -1.0000 4142038 1583361743.70 151.4807 60.0015 32.0000 1.9735 1.9740 417.0021 417.1160 0.0171 -1.0000 -1.0000 4142116 1583361743.80 151.4807 60.0015 32.0000 1.9735 1.9739 416.9924 417.1054 0.0170 -1.0000 -1.0000 4142351 1583361743.90 151.4807 60.0015 32.0000 1.9735 1.9739 416.9921 417.1056 0.0171 -1.0000 -1.0000 4142413 1583361744.00 151.4807 60.0015 32.0000 1.9724 1.9729 417.1333 417.2473 0.0172 -1.0000 -1.0000 4142476 1583361744.10 151.4807 60.0015 32.0000 1.9729 1.9734 417.0357 417.1499 0.0172 -1.0000 -1.0000 4142554 1583361744.20 151.4981 60.0015 32.0000 1.9736 1.9740 416.9602 417.0740 0.0171 -1.0000 -1.0000 4142616 1583361744.30 151.4981 60.0015 32.0000 1.9736 1.9741 416.8412 416.9547 0.0171 -1.0000 -1.0000 4142804 1583361744.40 151.4981 60.0015 32.0000 1.9731 1.9736 416.9270 417.0417 0.0173 -1.0000 -1.0000 4142866 1583361744.50 151.4981 60.0015 32.0000 1.9721 1.9725 417.1377 417.2523 0.0172 -1.0000 -1.0000 4142929 1583361744.60 151.4981 60.0015 32.0000 1.9729 1.9733 417.1467 417.2604 0.0172 -1.0000 -1.0000 4142992 1583361744.70 151.5035 60.0015 32.0000 1.9727 1.9732 417.0422 417.1567 0.0172 -1.0000 -1.0000 4143069 1583361744.80 151.5035 60.0015 32.0000 1.9728 1.9733 416.9645 417.0785 0.0172 -1.0000 -1.0000 4143429 1583361744.90 151.5035 60.0015 32.0000 1.9727 1.9732 417.0262 417.1405 0.0172 -1.0000 -1.0000 4143492 1583361745.00 151.5035 60.0015 32.0000 1.9726 1.9731 417.0686 417.1824 0.0171 -1.0000 -1.0000 4143569 1583361745.10 151.5035 60.0015 32.0000 1.9727 1.9731 417.1010 417.2143 0.0170 -1.0000 -1.0000 4143632 1583361745.20 151.5512 60.0015 32.0000 1.9739 1.9744 416.8841 416.9969 0.0170 -1.0000 -1.0000 4143710 1583361745.30 151.5634 60.0015 32.0000 1.9736 1.9741 416.8571 416.9702 0.0170 -1.0000 -1.0000 4144132 1583361745.40 151.5634 60.0015 32.0000 1.9735 1.9739 416.9046 417.0181 0.0172 -1.0000 -1.0000 4144195 1583361745.50 151.5634 60.0015 32.0000 1.9735 1.9740 417.1542 417.2683 0.0171 -1.0000 -1.0000 4144257 1583361745.60 151.5634 60.0015 32.0000 1.9736 1.9740 417.1214 417.2349 0.0171 -1.0000 -1.0000 4144319 1583361745.70 151.5634 60.0015 32.0000 1.9741 1.9746 416.9320 417.0457 0.0171 -1.0000 -1.0000 4144398 1583361745.80 151.5494 60.0015 32.0000 1.9735 1.9740 416.9670 417.0804 0.0171 -1.0000 -1.0000 4144460 1583361745.90 151.5494 60.0015 32.0000 1.9732 1.9737 416.9084 417.0217 0.0171 -1.0000 -1.0000 4144601 1583361746.00 151.5494 60.0015 32.0000 1.9729 1.9734 417.1122 417.2264 0.0172 -1.0000 -1.0000 4144663 1583361746.10 151.5494 60.0015 32.0000 1.9731 1.9736 416.9479 417.0625 0.0172 -1.0000 -1.0000 4144742 1583361746.20 151.5494 60.0015 32.0000 1.9733 1.9737 417.0071 417.1218 0.0173 -1.0000 -1.0000 4144804 1583361746.30 151.5686 60.0015 32.0000 1.9732 1.9736 416.9541 417.0687 0.0172 -1.0000 -1.0000 4144866 1583361746.40 151.5686 60.0015 32.0000 1.9734 1.9738 417.1507 417.2641 0.0170 -1.0000 -1.0000 4145101 1583361746.50 151.5686 60.0015 32.0000 1.9731 1.9735 417.0328 417.1460 0.0171 -1.0000 -1.0000 4145163 1583361746.60 151.5686 60.0015 32.0000 1.9732 1.9736 417.0742 417.1886 0.0172 -1.0000 -1.0000 4145226 1583361746.70 151.5686 60.0015 32.0000 1.9740 1.9745 416.9756 417.0895 0.0171 -1.0000 -1.0000 4145289 1583361746.80 151.5686 60.0015 32.0000 1.9730 1.9734 416.9330 417.0474 0.0172 -1.0000 -1.0000 4145351 1583361746.90 151.5248 60.0015 32.0000 1.9729 1.9733 417.0178 417.1321 0.0172 -1.0000 -1.0000 4145601 1583361747.00 151.5248 60.0015 32.0000 1.9727 1.9732 417.0236 417.1372 0.0171 -1.0000 -1.0000 4145679 1583361747.10 151.5248 60.0015 32.0000 1.9726 1.9731 417.0420 417.1564 0.0172 -1.0000 -1.0000 4145741 1583361747.20 151.5248 60.0015 32.0000 1.9741 1.9745 416.8858 417.0011 0.0174 -1.0000 -1.0000 4145804 1583361747.30 151.5248 60.0015 32.0000 1.9728 1.9733 416.9057 417.0198 0.0173 -1.0000 -1.0000 4145866 1583361747.40 151.5248 60.0015 32.0000 1.9728 1.9733 416.9639 417.0794 0.0172 -1.0000 -1.0000 4146069 1583361747.50 151.5261 60.0015 32.0000 1.9726 1.9731 417.0860 417.2004 0.0172 -1.0000 -1.0000 4146148 1583361747.60 151.5261 60.0015 32.0000 1.9726 1.9730 416.9900 417.1024 0.0170 -1.0000 -1.0000 4146210 1583361747.70 151.5261 60.0015 32.0000 1.9732 1.9736 416.9289 417.0431 0.0172 -1.0000 -1.0000 4146273 1583361747.80 151.5261 60.0015 32.0000 1.9734 1.9738 416.8650 416.9777 0.0168 -1.0000 -1.0000 4146335 1583361747.90 151.5261 60.0015 32.0000 1.9731 1.9735 417.0546 417.1679 0.0171 -1.0000 -1.0000 4146398 1583361748.00 151.5237 60.0015 32.0000 1.9729 1.9734 417.1611 417.2749 0.0171 -1.0000 -1.0000 4146460 1583361748.10 151.5237 60.0015 32.0000 1.9732 1.9737 417.0557 417.1701 0.0173 -1.0000 -1.0000 4146538 1583361748.20 151.5237 60.0015 32.0000 1.9737 1.9742 416.9920 417.1065 0.0172 -1.0000 -1.0000 4146601 1583361748.30 151.5237 60.0015 32.0000 1.9731 1.9736 417.0997 417.2141 0.0172 -1.0000 -1.0000 4146663 1583361748.40 151.5237 60.0015 32.0000 1.9728 1.9733 417.1308 417.2446 0.0171 -1.0000 -1.0000 4146742 1583361748.50 151.5256 60.0015 32.0000 1.9731 1.9735 417.0463 417.1598 0.0171 -1.0000 -1.0000 4147132 1583361748.60 151.5272 60.0015 32.0000 1.9734 1.9738 416.8163 416.9310 0.0173 -1.0000 -1.0000 4147210 1583361748.70 151.5272 60.0015 32.0000 1.9729 1.9734 416.8538 416.9679 0.0171 -1.0000 -1.0000 4147273 1583361748.80 151.5272 60.0015 32.0000 1.9728 1.9732 417.0263 417.1403 0.0172 -1.0000 -1.0000 4147335 1583361748.90 151.5272 60.0015 32.0000 1.9722 1.9727 416.9741 417.0868 0.0170 -1.0000 -1.0000 4147398 1583361749.00 151.5272 60.0015 32.0000 1.9729 1.9734 416.9980 417.1116 0.0172 -1.0000 -1.0000 4147476 1583361749.10 151.5010 60.0015 32.0000 1.9736 1.9740 416.9792 417.0935 0.0172 -1.0000 -1.0000 4147539 1583361749.20 151.5010 60.0015 32.0000 1.9737 1.9741 416.8660 416.9797 0.0171 -1.0000 -1.0000 4147616 1583361749.30 151.5010 60.0015 32.0000 1.9733 1.9737 416.8275 416.9418 0.0171 -1.0000 -1.0000 4147679 1583361749.40 151.5010 60.0015 32.0000 1.9734 1.9739 416.9232 417.0364 0.0171 -1.0000 -1.0000 4147741 1583361749.50 151.5010 60.0015 32.0000 1.9730 1.9735 417.0613 417.1759 0.0173 -1.0000 -1.0000 4147866 1583361749.60 151.5528 60.0005 32.0000 1.9728 1.9733 417.0361 417.1499 0.0172 -1.0000 -1.0000 4147929 1583361749.70 151.5528 60.0005 32.0000 1.9723 1.9727 416.9183 417.0324 0.0171 -1.0000 -1.0000 4147991 1583361749.80 151.5528 60.0005 32.0000 1.9727 1.9732 416.9914 417.1051 0.0171 -1.0000 -1.0000 4148069 1583361749.90 151.5528 60.0005 32.0000 1.9724 1.9729 417.0673 417.1810 0.0171 -1.0000 -1.0000 4148132 1583361750.00 151.5528 60.0005 32.0000 1.9718 1.9722 417.0576 417.1724 0.0173 -1.0000 -1.0000 4148866 1583361750.10 151.5528 60.0005 32.0000 1.9726 1.9730 417.0641 417.1783 0.0172 -1.0000 -1.0000 4148945 1583361750.20 151.5521 60.0005 32.0000 1.9732 1.9736 416.9373 417.0521 0.0173 -1.0000 -1.0000 4149039 1583361750.30 151.5444 60.0005 32.0000 1.9727 1.9732 416.7950 416.9096 0.0172 -1.0000 -1.0000 4149101 1583361750.40 151.5444 60.0005 32.0000 1.9729 1.9734 416.8757 416.9897 0.0172 -1.0000 -1.0000 4149179 1583361750.50 151.5444 60.0005 32.0000 1.9725 1.9730 416.9636 417.0765 0.0170 -1.0000 -1.0000 4149242 1583361750.60 151.5444 60.0005 32.0000 1.9727 1.9732 416.8927 417.0072 0.0172 -1.0000 -1.0000 4149304 1583361750.70 151.5444 60.0005 32.0000 1.9734 1.9739 416.9294 417.0439 0.0173 -1.0000 -1.0000 4149366 1583361750.80 151.4912 60.0005 32.0000 1.9735 1.9740 416.9405 417.0548 0.0171 -1.0000 -1.0000 4149445 1583361750.90 151.4912 60.0005 32.0000 1.9733 1.9737 416.8912 417.0055 0.0172 -1.0000 -1.0000 4149507 1583361751.00 151.4912 60.0005 32.0000 1.9717 1.9721 417.0436 417.1570 0.0171 -1.0000 -1.0000 4149585 1583361751.10 151.4912 60.0005 32.0000 1.9722 1.9727 417.1075 417.2217 0.0172 -1.0000 -1.0000 4149648 1583361751.20 151.4912 60.0005 32.0000 1.9724 1.9728 417.0274 417.1411 0.0171 -1.0000 -1.0000 4149726 1583361751.30 151.5021 60.0005 32.0000 1.9732 1.9736 416.9688 417.0820 0.0172 -1.0000 -1.0000 4149788 1583361751.40 151.5200 60.0005 32.0000 1.9726 1.9730 416.8653 416.9800 0.0172 -1.0000 -1.0000 4149851 1583361751.50 151.5200 60.0005 32.0000 1.9730 1.9734 416.8854 416.9994 0.0172 -1.0000 -1.0000 4149913 1583361751.60 151.5458 60.0005 32.0000 1.9725 1.9730 416.9372 417.0512 0.0172 -1.0000 -1.0000 4149976 1583361751.70 151.5458 60.0005 32.0000 1.9719 1.9723 416.9531 417.0673 0.0171 -1.0000 -1.0000 4150038 1583361751.80 151.5458 60.0005 32.0000 1.9728 1.9732 416.8668 416.9801 0.0171 -1.0000 -1.0000 4150116 1583361751.90 151.5458 60.0005 32.0000 1.9727 1.9731 416.9273 417.0408 0.0171 -1.0000 -1.0000 4150179 1583361752.00 151.5458 60.0005 32.0000 1.9718 1.9722 416.9374 417.0514 0.0172 -1.0000 -1.0000 4150241 1583361752.10 151.5458 60.0005 32.0000 1.9727 1.9732 417.0745 417.1885 0.0172 -1.0000 -1.0000 4151460 1583361752.20 151.5458 60.0005 32.0000 1.9721 1.9725 417.0367 417.1516 0.0173 -1.0000 -1.0000 4151523 1583361752.30 151.5458 60.0005 32.0000 1.9731 1.9736 416.9259 417.0385 0.0169 -1.0000 -1.0000 4151601 1583361752.40 151.5458 60.0005 32.0000 1.9730 1.9735 416.8709 416.9848 0.0173 -1.0000 -1.0000 4151663 1583361752.50 151.5448 60.0005 32.0000 1.9731 1.9736 416.9526 417.0669 0.0172 -1.0000 -1.0000 4151726 1583361752.60 151.5412 60.0005 32.0000 1.9726 1.9731 417.1192 417.2325 0.0170 -1.0000 -1.0000 4151788 1583361752.70 151.5412 60.0005 32.0000 1.9720 1.9724 417.0856 417.1981 0.0169 -1.0000 -1.0000 4151866 1583361752.80 151.5412 60.0005 32.0000 1.9729 1.9734 416.9780 417.0916 0.0172 -1.0000 -1.0000 4151929 1583361752.90 151.5412 60.0005 32.0000 1.9729 1.9734 416.9886 417.1030 0.0172 -1.0000 -1.0000 4151991 1583361753.00 151.5412 60.0005 32.0000 1.9724 1.9728 417.1149 417.2281 0.0171 -1.0000 -1.0000 4152069 1583361753.10 151.5342 60.0005 32.0000 1.9721 1.9726 417.1193 417.2341 0.0173 -1.0000 -1.0000 4152132 1583361753.20 151.5342 60.0005 32.0000 1.9735 1.9739 416.9678 417.0820 0.0171 -1.0000 -1.0000 4152257 1583361753.30 151.5342 60.0005 32.0000 1.9733 1.9737 416.9275 417.0415 0.0171 -1.0000 -1.0000 4152398 1583361753.40 151.5342 60.0005 32.0000 1.9735 1.9739 416.8991 417.0125 0.0171 -1.0000 -1.0000 4152460 1583361753.50 151.5342 60.0005 32.0000 1.9729 1.9733 417.0564 417.1703 0.0172 -1.0000 -1.0000 4152523 1583361753.60 151.5471 60.0005 32.0000 1.9728 1.9732 417.0679 417.1823 0.0172 -1.0000 -1.0000 4152585 1583361753.70 151.5748 60.0005 32.0000 1.9732 1.9736 417.0718 417.1853 0.0171 -1.0000 -1.0000 4152648 1583361753.80 151.5748 60.0005 32.0000 1.9728 1.9732 417.0588 417.1731 0.0172 -1.0000 -1.0000 4152726 1583361753.90 151.5748 60.0005 32.0000 1.9732 1.9737 416.8804 416.9948 0.0172 -1.0000 -1.0000 4152789 1583361754.00 151.5748 60.0005 32.0000 1.9727 1.9732 416.9444 417.0589 0.0172 -1.0000 -1.0000 4152851 1583361754.10 151.5748 60.0005 32.0000 1.9726 1.9731 417.1283 417.2425 0.0172 -1.0000 -1.0000 4152929 1583361754.20 151.5748 60.0005 32.0000 1.9729 1.9733 416.9656 417.0791 0.0170 -1.0000 -1.0000 4152991 1583361754.30 151.5748 60.0005 32.0000 1.9732 1.9737 416.8131 416.9278 0.0172 -1.0000 -1.0000 4153054 1583361754.40 151.5748 60.0005 32.0000 1.9734 1.9738 416.8647 416.9780 0.0171 -1.0000 -1.0000 4153116 1583361754.50 151.5748 60.0005 32.0000 1.9725 1.9729 417.1305 417.2447 0.0172 -1.0000 -1.0000 4153179 1583361754.60 151.5748 60.0005 32.0000 1.9723 1.9727 417.0641 417.1783 0.0172 -1.0000 -1.0000 4153241 1583361754.70 151.5392 60.0010 32.0000 1.9720 1.9725 417.0989 417.2128 0.0172 -1.0000 -1.0000 4153319 1583361754.80 151.5338 60.0011 32.0000 1.9732 1.9736 416.9645 417.0781 0.0171 -1.0000 -1.0000 4153382 1583361754.90 151.5338 60.0011 32.0000 1.9729 1.9734 416.8204 416.9346 0.0172 -1.0000 -1.0000 4153444 1583361755.00 151.5338 60.0011 32.0000 1.9728 1.9733 416.8678 416.9820 0.0171 -1.0000 -1.0000 4153523 1583361755.10 151.5338 60.0011 32.0000 1.9724 1.9728 416.9770 417.0908 0.0172 -1.0000 -1.0000 4153585 1583361755.20 151.5338 60.0011 32.0000 1.9729 1.9734 416.9221 417.0360 0.0171 -1.0000 -1.0000 4153773 1583361755.30 151.5338 60.0011 32.0000 1.9734 1.9738 416.8399 416.9533 0.0171 -1.0000 -1.0000 4153835 1583361755.40 151.5338 60.0011 32.0000 1.9727 1.9732 416.8371 416.9507 0.0171 -1.0000 -1.0000 4153898 1583361755.50 151.5338 60.0011 32.0000 1.9735 1.9739 416.9664 417.0809 0.0173 -1.0000 -1.0000 4153960 1583361755.60 151.5338 60.0011 32.0000 1.9723 1.9728 417.1727 417.2861 0.0171 -1.0000 -1.0000 4154023 1583361755.70 151.5338 60.0011 32.0000 1.9718 1.9723 416.9881 417.1021 0.0172 -1.0000 -1.0000 4154710 1583361755.80 151.5248 60.0011 32.0000 1.9734 1.9738 416.8345 416.9484 0.0171 -1.0000 -1.0000 4154773 1583361755.90 151.5225 60.0011 32.0000 1.9728 1.9733 416.9079 417.0231 0.0173 -1.0000 -1.0000 4154851 1583361756.00 151.5225 60.0011 32.0000 1.9727 1.9731 417.1259 417.2400 0.0172 -1.0000 -1.0000 4154913 1583361756.10 151.5225 60.0011 32.0000 1.9722 1.9726 417.0500 417.1641 0.0171 -1.0000 -1.0000 4154991 1583361756.20 151.5225 60.0011 32.0000 1.9721 1.9725 416.9390 417.0542 0.0175 -1.0000 -1.0000 4155054 1583361756.30 151.5225 60.0011 32.0000 1.9733 1.9737 416.8859 416.9999 0.0171 -1.0000 -1.0000 4155116 1583361756.40 151.4776 60.0011 32.0000 1.9728 1.9732 417.0547 417.1683 0.0171 -1.0000 -1.0000 4155179 1583361756.50 151.4734 60.0011 32.0000 1.9724 1.9728 417.1009 417.2151 0.0172 -1.0000 -1.0000 4155241 1583361756.60 151.4734 60.0011 32.0000 1.9727 1.9731 417.0048 417.1181 0.0170 -1.0000 -1.0000 4155304 1583361756.70 151.4734 60.0011 32.0000 1.9730 1.9735 416.9068 417.0201 0.0170 -1.0000 -1.0000 4155382 1583361756.80 151.4734 60.0011 32.0000 1.9729 1.9733 416.8820 416.9955 0.0171 -1.0000 -1.0000 4155445 1583361756.90 151.4734 60.0011 32.0000 1.9722 1.9726 416.9551 417.0689 0.0171 -1.0000 -1.0000 4155507 1583361757.00 151.4636 60.0011 32.0000 1.9720 1.9725 417.0117 417.1262 0.0172 -1.0000 -1.0000 4155585 1583361757.10 151.4636 60.0011 32.0000 1.9719 1.9723 417.0401 417.1545 0.0172 -1.0000 -1.0000 4155648 1583361757.20 151.4636 60.0011 32.0000 1.9724 1.9729 416.9832 417.0970 0.0171 -1.0000 -1.0000 4155726 1583361757.30 151.4636 60.0011 32.0000 1.9727 1.9732 416.8282 416.9425 0.0172 -1.0000 -1.0000 4155788 1583361757.40 151.4636 60.0011 32.0000 1.9731 1.9735 416.8994 417.0135 0.0172 -1.0000 -1.0000 4155851 1583361757.50 151.4636 60.0011 32.0000 1.9731 1.9735 417.0304 417.1442 0.0170 -1.0000 -1.0000 4155945 1583361757.60 151.4636 60.0011 32.0000 1.9722 1.9727 417.0627 417.1766 0.0172 -1.0000 -1.0000 4156007 1583361757.70 151.4636 60.0011 32.0000 1.9725 1.9729 416.9398 417.0540 0.0172 -1.0000 -1.0000 4156101 1583361757.80 151.4636 60.0011 32.0000 1.9727 1.9732 416.9311 417.0448 0.0173 -1.0000 -1.0000 4156179 1583361757.90 151.4636 60.0011 32.0000 1.9730 1.9735 416.9144 417.0282 0.0171 -1.0000 -1.0000 4156241 1583361758.00 151.4638 60.0011 32.0000 1.9725 1.9730 417.0025 417.1173 0.0171 -1.0000 -1.0000 4156304 1583361758.10 151.4718 60.0011 32.0000 1.9718 1.9722 417.0604 417.1734 0.0171 -1.0000 -1.0000 4156366 1583361758.20 151.4718 60.0011 32.0000 1.9718 1.9723 417.0485 417.1624 0.0171 -1.0000 -1.0000 4156429 1583361758.30 151.4718 60.0011 32.0000 1.9728 1.9733 416.8350 416.9486 0.0171 -1.0000 -1.0000 4157304 1583361758.40 151.4718 60.0011 32.0000 1.9729 1.9733 416.8949 417.0083 0.0170 -1.0000 -1.0000 4157366 1583361758.50 151.4718 60.0011 32.0000 1.9723 1.9727 416.9238 417.0378 0.0172 -1.0000 -1.0000 4157429 1583361758.60 151.4884 60.0011 32.0000 1.9724 1.9728 417.0436 417.1573 0.0171 -1.0000 -1.0000 4157491 1583361758.70 151.4884 60.0011 32.0000 1.9726 1.9730 416.8021 416.9162 0.0172 -1.0000 -1.0000 4157569 1583361758.80 151.4884 60.0011 32.0000 1.9730 1.9735 416.8387 416.9523 0.0171 -1.0000 -1.0000 4157632 1583361758.90 151.4884 60.0011 32.0000 1.9728 1.9732 416.9271 417.0414 0.0172 -1.0000 -1.0000 4157694 1583361759.00 151.4884 60.0011 32.0000 1.9722 1.9726 417.1052 417.2191 0.0172 -1.0000 -1.0000 4157773 1583361759.10 151.4878 60.0011 32.0000 1.9719 1.9724 417.0124 417.1268 0.0172 -1.0000 -1.0000 4157835 1583361759.20 151.4816 60.0011 32.0000 1.9728 1.9733 416.8379 416.9513 0.0170 -1.0000 -1.0000 4157913 1583361759.30 151.4816 60.0011 32.0000 1.9732 1.9737 416.8286 416.9417 0.0170 -1.0000 -1.0000 4157960 1583361759.40 151.4816 60.0011 32.0000 1.9723 1.9728 417.0645 417.1782 0.0171 -1.0000 -1.0000 4158023 1583361759.50 151.4816 60.0011 32.0000 1.9724 1.9728 417.0606 417.1752 0.0173 -1.0000 -1.0000 4158101 1583361759.60 151.4816 60.0011 32.0000 1.9728 1.9733 416.9809 417.0946 0.0170 -1.0000 -1.0000 4158163 1583361759.70 151.5210 60.0011 32.0000 1.9732 1.9736 416.8857 417.0010 0.0173 -1.0000 -1.0000 4158226 1583361759.80 151.5210 60.0011 32.0000 1.9733 1.9737 416.9271 417.0411 0.0172 -1.0000 -1.0000 4158335 1583361759.90 151.5210 60.0011 32.0000 1.9717 1.9721 417.1007 417.2150 0.0171 -1.0000 -1.0000 4158398 1583361760.00 151.5210 60.0011 32.0000 1.9723 1.9727 417.0628 417.1763 0.0171 -1.0000 -1.0000 4158460 1583361760.10 151.5210 60.0011 32.0000 1.9725 1.9730 416.9274 417.0423 0.0172 -1.0000 -1.0000 4158523 1583361760.20 151.5210 60.0011 32.0000 1.9736 1.9741 416.7708 416.8850 0.0172 -1.0000 -1.0000 4158585 1583361760.30 151.5006 60.0011 32.0000 1.9728 1.9733 416.8940 417.0085 0.0172 -1.0000 -1.0000 4158648 1583361760.40 151.4843 60.0011 32.0000 1.9725 1.9729 417.1097 417.2227 0.0171 -1.0000 -1.0000 4158726 1583361760.50 151.4843 60.0011 32.0000 1.9720 1.9725 417.1059 417.2212 0.0173 -1.0000 -1.0000 4158788 1583361760.60 151.4843 60.0011 32.0000 1.9727 1.9731 416.9386 417.0528 0.0172 -1.0000 -1.0000 4158851 1583361760.70 151.4843 60.0011 32.0000 1.9732 1.9736 416.8744 416.9877 0.0171 -1.0000 -1.0000 4158929 1583361760.80 151.4843 60.0011 32.0000 1.9728 1.9732 416.8445 416.9585 0.0171 -1.0000 -1.0000 4159351 1583361760.90 151.4512 60.0011 32.0000 1.9735 1.9739 416.9636 417.0773 0.0172 -1.0000 -1.0000 4159413 1583361761.00 151.4512 60.0011 32.0000 1.9732 1.9736 416.9660 417.0798 0.0171 -1.0000 -1.0000 4159492 1583361761.10 151.4512 60.0011 32.0000 1.9729 1.9733 416.8900 417.0039 0.0171 -1.0000 -1.0000 4159554 1583361761.20 151.4512 60.0011 32.0000 1.9731 1.9735 416.8466 416.9597 0.0171 -1.0000 -1.0000 4159616 1583361761.30 151.4512 60.0011 32.0000 1.9730 1.9734 416.9203 417.0332 0.0170 -1.0000 -1.0000 4159882 1583361761.40 151.4909 60.0011 32.0000 1.9722 1.9726 416.9182 417.0321 0.0172 -1.0000 -1.0000 4159945 1583361761.50 151.5041 60.0011 32.0000 1.9729 1.9733 417.1164 417.2301 0.0171 -1.0000 -1.0000 4200007 1583361761.60 151.5041 60.0011 32.0000 1.9725 1.9730 416.9643 417.0782 0.0172 -1.0000 -1.0000 4200069 1583361761.70 151.5041 60.0011 32.0000 1.9734 1.9739 416.8579 416.9717 0.0171 -1.0000 -1.0000 4200132 1583361761.80 151.5041 60.0011 32.0000 1.9733 1.9737 416.9305 417.0450 0.0172 -1.0000 -1.0000 4200210 1583361761.90 151.5030 60.0011 32.0000 1.9724 1.9728 417.0016 417.1151 0.0171 -1.0000 -1.0000 4200273 1583361762.00 151.4581 60.0011 32.0000 1.9727 1.9731 417.1543 417.2684 0.0172 -1.0000 -1.0000 4200335 1583361762.10 151.4581 60.0011 32.0000 1.9729 1.9734 417.0919 417.2055 0.0171 -1.0000 -1.0000 4200413 1583361762.20 151.4581 60.0011 32.0000 1.9735 1.9740 416.8225 416.9359 0.0171 -1.0000 -1.0000 4200476 1583361762.30 151.4581 60.0011 32.0000 1.9722 1.9727 416.9397 417.0534 0.0171 -1.0000 -1.0000 4200601 1583361762.40 151.4581 60.0011 32.0000 1.9724 1.9729 417.0289 417.1420 0.0171 -1.0000 -1.0000 4200679 1583361762.50 151.4740 60.0011 32.0000 1.9719 1.9723 417.0133 417.1268 0.0172 -1.0000 -1.0000 4200741 1583361762.60 151.4771 60.0011 32.0000 1.9742 1.9746 416.9474 417.0613 0.0172 -1.0000 -1.0000 4200804 1583361762.70 151.4771 60.0011 32.0000 1.9736 1.9741 416.9112 417.0253 0.0172 -1.0000 -1.0000 4200866 1583361762.80 151.4771 60.0011 32.0000 1.9739 1.9744 416.9415 417.0551 0.0171 -1.0000 -1.0000 4200929 1583361762.90 151.4771 60.0011 32.0000 1.9728 1.9732 417.0410 417.1551 0.0172 -1.0000 -1.0000 4201413 1583361763.00 151.4520 60.0011 32.0000 1.9725 1.9729 417.1662 417.2796 0.0170 -1.0000 -1.0000 4201491 1583361763.10 151.4456 60.0011 32.0000 1.9729 1.9734 417.0397 417.1532 0.0171 -1.0000 -1.0000 4201554 1583361763.20 151.4456 60.0011 32.0000 1.9737 1.9742 416.9828 417.0974 0.0172 -1.0000 -1.0000 4201616 1583361763.30 151.4456 60.0011 32.0000 1.9728 1.9733 416.9517 417.0656 0.0171 -1.0000 -1.0000 4201679 1583361763.40 151.4456 60.0011 32.0000 1.9724 1.9728 417.0343 417.1479 0.0171 -1.0000 -1.0000 4201866 1583361763.50 151.4456 60.0011 32.0000 1.9723 1.9728 417.0165 417.1299 0.0171 -1.0000 -1.0000 4201945 1583361763.60 151.5069 60.0011 32.0000 1.9727 1.9732 417.0026 417.1163 0.0171 -1.0000 -1.0000 4202007 1583361763.70 151.5069 60.0011 32.0000 1.9735 1.9739 416.9484 417.0625 0.0172 -1.0000 -1.0000 4202069 1583361763.80 151.5069 60.0011 32.0000 1.9735 1.9739 416.9550 417.0684 0.0171 -1.0000 -1.0000 4202132 1583361763.90 151.5069 60.0011 32.0000 1.9731 1.9736 416.9889 417.1024 0.0170 -1.0000 -1.0000 4202366 1583361764.00 151.5069 60.0011 32.0000 1.9725 1.9729 417.0831 417.1964 0.0171 -1.0000 -1.0000 4202429 1583361764.10 151.4707 60.0011 32.0000 1.9726 1.9730 417.0748 417.1885 0.0171 -1.0000 -1.0000 4202507 1583361764.20 151.4707 60.0011 32.0000 1.9734 1.9739 416.9810 417.0952 0.0173 -1.0000 -1.0000 4202569 1583361764.30 151.4707 60.0011 32.0000 1.9737 1.9742 416.8768 416.9907 0.0171 -1.0000 -1.0000 4202632 1583361764.40 151.4707 60.0011 32.0000 1.9741 1.9745 416.9979 417.1119 0.0172 -1.0000 -1.0000 4202882 1583361764.50 151.4707 60.0011 32.0000 1.9724 1.9729 417.1303 417.2444 0.0172 -1.0000 -1.0000 4202945 1583361764.60 151.4615 60.0012 32.0000 1.9723 1.9727 417.1359 417.2496 0.0171 -1.0000 -1.0000 4203007 1583361764.70 151.4472 60.0014 32.0000 1.9729 1.9734 417.1320 417.2459 0.0172 -1.0000 -1.0000 4203069 1583361764.80 151.4472 60.0014 32.0000 1.9738 1.9743 416.9355 417.0504 0.0172 -1.0000 -1.0000 4203132 1583361764.90 151.4472 60.0014 32.0000 1.9732 1.9737 416.8459 416.9596 0.0171 -1.0000 -1.0000 4203585 1583361765.00 151.4472 60.0014 32.0000 1.9734 1.9738 416.7392 416.8527 0.0172 -1.0000 -1.0000 4203663 1583361765.10 151.4472 60.0014 32.0000 1.9734 1.9738 416.9911 417.1062 0.0173 -1.0000 -1.0000 4203726 1583361765.20 151.4669 60.0014 32.0000 1.9725 1.9730 417.1123 417.2272 0.0173 -1.0000 -1.0000 4203866 1583361765.30 151.4669 60.0014 32.0000 1.9735 1.9739 417.0502 417.1645 0.0172 -1.0000 -1.0000 4203929 1583361765.40 151.4669 60.0014 32.0000 1.9732 1.9737 416.9661 417.0803 0.0172 -1.0000 -1.0000 4203991 1583361765.50 151.4669 60.0014 32.0000 1.9732 1.9737 416.8925 417.0064 0.0170 -1.0000 -1.0000 4204069 1583361765.60 151.4669 60.0014 32.0000 1.9727 1.9731 417.0188 417.1323 0.0171 -1.0000 -1.0000 4204148 1583361765.70 151.4544 60.0014 32.0000 1.9726 1.9730 417.1173 417.2315 0.0172 -1.0000 -1.0000 4204210 1583361765.80 151.4417 60.0014 32.0000 1.9733 1.9737 417.0286 417.1435 0.0172 -1.0000 -1.0000 4204273 1583361765.90 151.4417 60.0014 32.0000 1.9738 1.9743 416.9371 417.0510 0.0172 -1.0000 -1.0000 4204351 1583361766.00 151.4417 60.0014 32.0000 1.9729 1.9734 417.0366 417.1507 0.0171 -1.0000 -1.0000 4204569 1583361766.10 151.4417 60.0014 32.0000 1.9724 1.9728 417.0118 417.1251 0.0171 -1.0000 -1.0000 4204648 1583361766.20 151.4417 60.0014 32.0000 1.9732 1.9737 417.0813 417.1946 0.0170 -1.0000 -1.0000 4204710 1583361766.30 151.4681 60.0014 32.0000 1.9721 1.9726 416.9262 417.0400 0.0172 -1.0000 -1.0000 4204773 1583361766.40 151.4681 60.0014 32.0000 1.9732 1.9736 416.8406 416.9552 0.0172 -1.0000 -1.0000 4204835 1583361766.50 151.4681 60.0014 32.0000 1.9731 1.9735 416.9786 417.0917 0.0170 -1.0000 -1.0000 4205632 1583361766.60 151.4681 60.0014 32.0000 1.9725 1.9729 417.0957 417.2095 0.0172 -1.0000 -1.0000 4205694 1583361766.70 151.4681 60.0014 32.0000 1.9730 1.9735 417.0389 417.1527 0.0171 -1.0000 -1.0000 4205773 1583361766.80 151.4614 60.0014 32.0000 1.9730 1.9734 416.9027 417.0174 0.0172 -1.0000 -1.0000 4205835 1583361766.90 151.4518 60.0014 32.0000 1.9729 1.9733 416.9589 417.0723 0.0171 -1.0000 -1.0000 4205898 1583361767.00 151.4518 60.0014 32.0000 1.9725 1.9730 417.0478 417.1615 0.0171 -1.0000 -1.0000 4205960 1583361767.10 151.4518 60.0014 32.0000 1.9723 1.9728 417.1084 417.2225 0.0173 -1.0000 -1.0000 4206023 1583361767.20 151.4518 60.0014 32.0000 1.9736 1.9741 417.0799 417.1943 0.0172 -1.0000 -1.0000 4206101 1583361767.30 151.4518 60.0014 32.0000 1.9732 1.9737 416.9375 417.0517 0.0172 -1.0000 -1.0000 4206163 1583361767.40 151.4573 60.0014 32.0000 1.9736 1.9740 416.8669 416.9807 0.0171 -1.0000 -1.0000 4206226 1583361767.50 151.4741 60.0014 32.0000 1.9730 1.9735 416.9993 417.1127 0.0171 -1.0000 -1.0000 4206366 1583361767.60 151.4741 60.0014 32.0000 1.9724 1.9728 417.1755 417.2890 0.0171 -1.0000 -1.0000 4206429 1583361767.70 151.4741 60.0014 32.0000 1.9727 1.9731 417.0381 417.1524 0.0172 -1.0000 -1.0000 4206491 1583361767.80 151.4741 60.0014 32.0000 1.9729 1.9733 416.8982 417.0133 0.0172 -1.0000 -1.0000 4206569 1583361767.90 151.4741 60.0014 32.0000 1.9735 1.9739 416.8339 416.9477 0.0172 -1.0000 -1.0000 4206632 1583361768.00 151.5480 60.0014 32.0000 1.9726 1.9730 417.0110 417.1252 0.0171 -1.0000 -1.0000 4206694 1583361768.10 151.5594 60.0014 32.0000 1.9728 1.9733 417.1483 417.2622 0.0172 -1.0000 -1.0000 4206773 1583361768.20 151.5594 60.0014 32.0000 1.9724 1.9728 417.1434 417.2580 0.0172 -1.0000 -1.0000 4206835 1583361768.30 151.5318 60.0014 32.0000 1.9734 1.9738 416.9481 417.0630 0.0173 -1.0000 -1.0000 4206898 1583361768.40 151.5318 60.0014 32.0000 1.9733 1.9737 416.8730 416.9855 0.0169 -1.0000 -1.0000 4206960 1583361768.50 151.5318 60.0014 32.0000 1.9733 1.9737 416.8865 416.9994 0.0170 -1.0000 -1.0000 4207023 1583361768.60 151.5318 60.0014 32.0000 1.9728 1.9733 416.9876 417.1009 0.0171 -1.0000 -1.0000 4207085 1583361768.70 151.5318 60.0014 32.0000 1.9727 1.9731 417.0951 417.2077 0.0169 -1.0000 -1.0000 4207163 1583361768.80 151.5318 60.0014 32.0000 1.9727 1.9732 417.0189 417.1328 0.0172 -1.0000 -1.0000 4207226 1583361768.90 151.5318 60.0014 32.0000 1.9736 1.9740 416.9530 417.0669 0.0171 -1.0000 -1.0000 4207288 1583361769.00 151.5318 60.0014 32.0000 1.9731 1.9735 416.8727 416.9860 0.0170 -1.0000 -1.0000 4207366 1583361769.10 151.5421 60.0014 32.0000 1.9728 1.9732 417.0949 417.2077 0.0170 -1.0000 -1.0000 4207648 1583361769.20 151.5434 60.0014 32.0000 1.9727 1.9732 416.9928 417.1073 0.0171 -1.0000 -1.0000 4207726 1583361769.30 151.5434 60.0014 32.0000 1.9735 1.9740 416.8514 416.9649 0.0172 -1.0000 -1.0000 4207788 1583361769.40 151.5434 60.0014 32.0000 1.9730 1.9735 416.9059 417.0205 0.0171 -1.0000 -1.0000 4207851 1583361769.50 151.5434 60.0014 32.0000 1.9724 1.9728 416.9724 417.0869 0.0172 -1.0000 -1.0000 4207929 1583361769.60 151.5434 60.0014 32.0000 1.9727 1.9731 417.0474 417.1611 0.0171 -1.0000 -1.0000 4208116 1583361769.70 151.5434 60.0014 32.0000 1.9725 1.9729 417.1140 417.2282 0.0172 -1.0000 -1.0000 4208179 1583361769.80 151.5413 60.0023 32.0000 1.9729 1.9733 417.0482 417.1617 0.0171 -1.0000 -1.0000 4208241 1583361769.90 151.5413 60.0023 32.0000 1.9736 1.9740 416.8736 416.9878 0.0172 -1.0000 -1.0000 4208304 1583361770.00 151.5413 60.0023 32.0000 1.9728 1.9732 416.8530 416.9669 0.0171 -1.0000 -1.0000 4208366 1583361770.10 151.5413 60.0023 32.0000 1.9722 1.9726 417.0530 417.1677 0.0172 -1.0000 -1.0000 4208866 1583361770.20 151.5413 60.0023 32.0000 1.9726 1.9730 417.0133 417.1260 0.0171 -1.0000 -1.0000 4208929 1583361770.30 151.5426 60.0023 32.0000 1.9730 1.9735 416.8057 416.9201 0.0172 -1.0000 -1.0000 4208991 1583361770.40 151.5428 60.0023 32.0000 1.9731 1.9735 416.7901 416.9037 0.0171 -1.0000 -1.0000 4209054 1583361770.50 151.5428 60.0023 32.0000 1.9729 1.9733 416.8577 416.9713 0.0171 -1.0000 -1.0000 4209116 1583361770.60 151.5428 60.0023 32.0000 1.9721 1.9725 417.0672 417.1815 0.0173 -1.0000 -1.0000 4209351 1583361770.70 151.5428 60.0023 32.0000 1.9727 1.9731 417.0351 417.1501 0.0173 -1.0000 -1.0000 4209429 1583361770.80 151.5475 60.0023 32.0000 1.9730 1.9734 416.8668 416.9800 0.0170 -1.0000 -1.0000 4209491 1583361770.90 151.5731 60.0023 32.0000 1.9729 1.9733 416.7935 416.9074 0.0171 -1.0000 -1.0000 4209569 1583361771.00 151.5731 60.0023 32.0000 1.9730 1.9734 416.9398 417.0527 0.0170 -1.0000 -1.0000 4209632 1583361771.10 151.5731 60.0023 32.0000 1.9724 1.9728 417.0945 417.2080 0.0171 -1.0000 -1.0000 4209866 1583361771.20 151.5731 60.0023 32.0000 1.9719 1.9723 417.0443 417.1579 0.0171 -1.0000 -1.0000 4209945 1583361771.30 151.5731 60.0023 32.0000 1.9722 1.9727 417.0098 417.1237 0.0172 -1.0000 -1.0000 4210007 1583361771.40 151.5686 60.0023 32.0000 1.9730 1.9734 416.8759 416.9911 0.0174 -1.0000 -1.0000 4210069 1583361771.50 151.5686 60.0023 32.0000 1.9730 1.9735 416.9282 417.0422 0.0171 -1.0000 -1.0000 4210148 1583361771.60 151.5686 60.0023 32.0000 1.9721 1.9725 417.0743 417.1880 0.0171 -1.0000 -1.0000 4210210 1583361771.70 151.5686 60.0023 32.0000 1.9724 1.9728 417.0659 417.1785 0.0169 -1.0000 -1.0000 4210273 1583361771.80 151.5686 60.0023 32.0000 1.9729 1.9733 417.0115 417.1250 0.0171 -1.0000 -1.0000 4210351 1583361771.90 151.5712 60.0023 32.0000 1.9734 1.9739 416.8167 416.9295 0.0170 -1.0000 -1.0000 4210413 1583361772.00 151.5772 60.0023 32.0000 1.9732 1.9736 416.8669 416.9811 0.0173 -1.0000 -1.0000 4210476 1583361772.10 151.5772 60.0023 32.0000 1.9727 1.9732 416.9803 417.0948 0.0172 -1.0000 -1.0000 4211085 1583361772.20 151.5772 60.0023 32.0000 1.9726 1.9731 417.1343 417.2477 0.0171 -1.0000 -1.0000 4211148 1583361772.30 151.5772 60.0023 32.0000 1.9729 1.9733 416.9858 417.0997 0.0171 -1.0000 -1.0000 4211210 1583361772.40 151.5772 60.0023 32.0000 1.9728 1.9732 416.9913 417.1059 0.0172 -1.0000 -1.0000 4211288 1583361772.50 151.5359 60.0023 32.0000 1.9737 1.9741 416.8325 416.9458 0.0171 -1.0000 -1.0000 4211366 1583361772.60 151.5359 60.0023 32.0000 1.9725 1.9729 417.0420 417.1557 0.0171 -1.0000 -1.0000 4211429 1583361772.70 151.5359 60.0023 32.0000 1.9730 1.9734 417.0081 417.1215 0.0171 -1.0000 -1.0000 4211491 1583361772.80 151.5359 60.0023 32.0000 1.9726 1.9731 416.9940 417.1084 0.0172 -1.0000 -1.0000 4211554 1583361772.90 151.5359 60.0023 32.0000 1.9726 1.9730 416.9222 417.0353 0.0171 -1.0000 -1.0000 4211616 1583361773.00 151.5208 60.0023 32.0000 1.9725 1.9730 416.8880 417.0022 0.0172 -1.0000 -1.0000 4211694 1583361773.10 151.5208 60.0023 32.0000 1.9725 1.9730 417.0181 417.1313 0.0170 -1.0000 -1.0000 4211757 1583361773.20 151.5208 60.0023 32.0000 1.9721 1.9726 417.1110 417.2245 0.0171 -1.0000 -1.0000 4211882 1583361773.30 151.5208 60.0023 32.0000 1.9720 1.9725 417.0564 417.1709 0.0173 -1.0000 -1.0000 4211945 1583361773.40 151.5208 60.0023 32.0000 1.9726 1.9731 416.9637 417.0775 0.0171 -1.0000 -1.0000 4212007 1583361773.50 151.5208 60.0023 32.0000 1.9726 1.9730 416.8181 416.9320 0.0172 -1.0000 -1.0000 4212069 1583361773.60 151.5147 60.0023 32.0000 1.9733 1.9737 416.9665 417.0810 0.0173 -1.0000 -1.0000 4212132 1583361773.70 151.5146 60.0023 32.0000 1.9725 1.9729 417.0513 417.1657 0.0172 -1.0000 -1.0000 4212398 1583361773.80 151.5146 60.0023 32.0000 1.9725 1.9729 416.9607 417.0744 0.0171 -1.0000 -1.0000 4212476 1583361773.90 151.5146 60.0023 32.0000 1.9725 1.9729 416.8867 417.0010 0.0172 -1.0000 -1.0000 4212538 1583361774.00 151.5146 60.0023 32.0000 1.9735 1.9740 416.9942 417.1083 0.0172 -1.0000 -1.0000 4212601 1583361774.10 151.5146 60.0023 32.0000 1.9729 1.9733 416.9801 417.0934 0.0170 -1.0000 -1.0000 4212679 1583361774.20 151.5278 60.0023 32.0000 1.9721 1.9726 417.1072 417.2208 0.0170 -1.0000 -1.0000 4213491 1583361774.30 151.5278 60.0023 32.0000 1.9717 1.9722 416.9569 417.0699 0.0172 -1.0000 -1.0000 4213569 1583361774.40 151.5278 60.0023 32.0000 1.9735 1.9740 416.9102 417.0248 0.0172 -1.0000 -1.0000 4213648 1583361774.50 151.5278 60.0023 32.0000 1.9727 1.9731 416.8891 417.0029 0.0171 -1.0000 -1.0000 4213710 1583361774.60 151.5278 60.0023 32.0000 1.9723 1.9728 417.0266 417.1404 0.0171 -1.0000 -1.0000 4213773 1583361774.70 151.5421 60.0017 32.0000 1.9714 1.9719 417.1175 417.2310 0.0170 -1.0000 -1.0000 4213851 1583361774.80 151.5457 60.0016 32.0000 1.9720 1.9725 417.1288 417.2433 0.0172 -1.0000 -1.0000 4213929 1583361774.90 151.5457 60.0016 32.0000 1.9731 1.9736 416.8615 416.9749 0.0171 -1.0000 -1.0000 4213976 1583361775.00 151.5457 60.0016 32.0000 1.9730 1.9734 416.9138 417.0282 0.0172 -1.0000 -1.0000 4214054 1583361775.10 151.5457 60.0016 32.0000 1.9722 1.9727 417.0731 417.1876 0.0172 -1.0000 -1.0000 4214116 1583361775.20 151.5457 60.0016 32.0000 1.9722 1.9727 417.1022 417.2171 0.0172 -1.0000 -1.0000 4214194 1583361775.30 151.5198 60.0016 32.0000 1.9721 1.9725 417.0957 417.2092 0.0171 -1.0000 -1.0000 4214257 1583361775.40 151.5198 60.0016 32.0000 1.9730 1.9734 416.9160 417.0302 0.0172 -1.0000 -1.0000 4214319 1583361775.50 151.5198 60.0016 32.0000 1.9736 1.9740 416.8984 417.0121 0.0172 -1.0000 -1.0000 4214398 1583361775.60 151.5198 60.0016 32.0000 1.9729 1.9734 417.0041 417.1191 0.0172 -1.0000 -1.0000 4214460 1583361775.70 151.5198 60.0016 32.0000 1.9726 1.9730 417.1508 417.2647 0.0171 -1.0000 -1.0000 4214523 1583361775.80 151.5548 60.0016 32.0000 1.9723 1.9728 417.0685 417.1817 0.0170 -1.0000 -1.0000 4214601 1583361775.90 151.5548 60.0016 32.0000 1.9734 1.9739 416.9221 417.0359 0.0171 -1.0000 -1.0000 4214663 1583361776.00 151.5548 60.0016 32.0000 1.9733 1.9738 416.9455 417.0586 0.0170 -1.0000 -1.0000 4214726 1583361776.10 151.5548 60.0016 32.0000 1.9720 1.9725 417.0811 417.1946 0.0171 -1.0000 -1.0000 4214789 1583361776.20 151.5548 60.0016 32.0000 1.9721 1.9726 417.1234 417.2383 0.0173 -1.0000 -1.0000 4214851 1583361776.30 151.5548 60.0016 32.0000 1.9722 1.9727 416.9164 417.0307 0.0171 -1.0000 -1.0000 4214929 1583361776.40 151.5548 60.0016 32.0000 1.9731 1.9735 416.8551 416.9690 0.0172 -1.0000 -1.0000 4214991 1583361776.50 151.5548 60.0016 32.0000 1.9729 1.9734 416.9548 417.0682 0.0170 -1.0000 -1.0000 4215054 1583361776.60 151.5548 60.0016 32.0000 1.9726 1.9730 417.0015 417.1151 0.0171 -1.0000 -1.0000 4215116 1583361776.70 151.5548 60.0016 32.0000 1.9728 1.9733 417.1721 417.2862 0.0172 -1.0000 -1.0000 4215194 1583361776.80 151.5548 60.0016 32.0000 1.9729 1.9734 417.0442 417.1584 0.0172 -1.0000 -1.0000 4215257 1583361776.90 151.5548 60.0016 32.0000 1.9731 1.9735 416.9472 417.0614 0.0172 -1.0000 -1.0000 4215319 1583361777.00 151.5689 60.0016 32.0000 1.9728 1.9732 416.9108 417.0243 0.0171 -1.0000 -1.0000 4215398 1583361777.10 151.5689 60.0016 32.0000 1.9734 1.9738 416.8878 417.0010 0.0171 -1.0000 -1.0000 4215460 1583361777.20 151.5689 60.0016 32.0000 1.9725 1.9729 417.1218 417.2354 0.0171 -1.0000 -1.0000 4215523 1583361777.30 151.5689 60.0016 32.0000 1.9728 1.9732 417.0402 417.1532 0.0171 -1.0000 -1.0000 4216210 1583361777.40 151.5689 60.0016 32.0000 1.9733 1.9738 416.9492 417.0635 0.0172 -1.0000 -1.0000 4216273 1583361777.50 151.5688 60.0016 32.0000 1.9734 1.9739 416.9112 417.0260 0.0173 -1.0000 -1.0000 4216351 1583361777.60 151.5688 60.0016 32.0000 1.9726 1.9731 416.9997 417.1133 0.0171 -1.0000 -1.0000 4216413 1583361777.70 151.5688 60.0016 32.0000 1.9728 1.9732 417.0890 417.2028 0.0171 -1.0000 -1.0000 4216476 1583361777.80 151.5688 60.0016 32.0000 1.9728 1.9733 417.1819 417.2965 0.0173 -1.0000 -1.0000 4216554 1583361777.90 151.5688 60.0016 32.0000 1.9733 1.9738 417.1565 417.2711 0.0172 -1.0000 -1.0000 4216616 1583361778.00 151.5688 60.0016 32.0000 1.9733 1.9738 416.9922 417.1058 0.0171 -1.0000 -1.0000 4216679 1583361778.10 151.5206 60.0016 32.0000 1.9733 1.9737 416.9668 417.0811 0.0172 -1.0000 -1.0000 4216757 1583361778.20 151.5206 60.0016 32.0000 1.9732 1.9737 416.9567 417.0704 0.0171 -1.0000 -1.0000 4216819 1583361778.30 151.5206 60.0016 32.0000 1.9727 1.9731 417.0008 417.1139 0.0171 -1.0000 -1.0000 4216882 1583361778.40 151.5206 60.0016 32.0000 1.9736 1.9740 416.9559 417.0695 0.0171 -1.0000 -1.0000 4216945 1583361778.50 151.5206 60.0016 32.0000 1.9730 1.9734 416.8492 416.9620 0.0169 -1.0000 -1.0000 4217007 1583361778.60 151.4798 60.0016 32.0000 1.9730 1.9734 416.9951 417.1088 0.0171 -1.0000 -1.0000 4217069 1583361778.70 151.4765 60.0016 32.0000 1.9731 1.9735 417.0904 417.2043 0.0171 -1.0000 -1.0000 4217148 1583361778.80 151.4765 60.0016 32.0000 1.9732 1.9736 417.0811 417.1946 0.0170 -1.0000 -1.0000 4217382 1583361778.90 151.4765 60.0016 32.0000 1.9737 1.9741 417.0469 417.1601 0.0171 -1.0000 -1.0000 4217429 1583361779.00 151.4765 60.0016 32.0000 1.9736 1.9741 416.9179 417.0319 0.0171 -1.0000 -1.0000 4217507 1583361779.10 151.4765 60.0016 32.0000 1.9737 1.9741 417.0260 417.1393 0.0170 -1.0000 -1.0000 4217569 1583361779.20 151.4867 60.0016 32.0000 1.9723 1.9728 417.1758 417.2890 0.0170 -1.0000 -1.0000 4217648 1583361779.30 151.4867 60.0016 32.0000 1.9718 1.9722 417.0970 417.2102 0.0171 -1.0000 -1.0000 4218085 1583361779.40 151.4867 60.0016 32.0000 1.9730 1.9735 417.0387 417.1529 0.0172 -1.0000 -1.0000 4218148 1583361779.50 151.4867 60.0016 32.0000 1.9730 1.9734 417.0160 417.1293 0.0170 -1.0000 -1.0000 4218226 1583361779.60 151.4867 60.0016 32.0000 1.9726 1.9730 417.0028 417.1154 0.0170 -1.0000 -1.0000 4218288 1583361779.70 151.4260 60.0014 32.0000 1.9722 1.9727 417.1397 417.2536 0.0171 -1.0000 -1.0000 4218351 1583361779.80 151.4260 60.0014 32.0000 1.9725 1.9730 417.1151 417.2287 0.0172 -1.0000 -1.0000 4218601 1583361779.90 151.4260 60.0014 32.0000 1.9733 1.9737 416.9913 417.1054 0.0172 -1.0000 -1.0000 4218663 1583361780.00 151.4260 60.0014 32.0000 1.9723 1.9728 416.8999 417.0144 0.0172 -1.0000 -1.0000 4218726 1583361780.10 151.4260 60.0014 32.0000 1.9729 1.9733 416.8805 416.9944 0.0171 -1.0000 -1.0000 4218789 1583361780.20 151.4260 60.0014 32.0000 1.9726 1.9730 416.9488 417.0626 0.0171 -1.0000 -1.0000 4218851 1583361780.30 151.4245 60.0014 32.0000 1.9724 1.9728 417.0884 417.2022 0.0171 -1.0000 -1.0000 4218929 1583361780.40 151.4172 60.0014 32.0000 1.9724 1.9729 417.1048 417.2185 0.0172 -1.0000 -1.0000 4218991 1583361780.50 151.4172 60.0014 32.0000 1.9727 1.9731 416.9717 417.0859 0.0172 -1.0000 -1.0000 4219054 1583361780.60 151.4172 60.0014 32.0000 1.9733 1.9738 416.8818 416.9955 0.0172 -1.0000 -1.0000 4219116 1583361780.70 151.4172 60.0014 32.0000 1.9725 1.9729 417.1240 417.2391 0.0173 -1.0000 -1.0000 4219194 1583361780.80 151.4172 60.0014 32.0000 1.9722 1.9726 417.1266 417.2415 0.0173 -1.0000 -1.0000 4219257 1583361780.90 151.4358 60.0014 32.0000 1.9733 1.9737 417.0066 417.1208 0.0171 -1.0000 -1.0000 4219335 1583361781.00 151.4358 60.0014 32.0000 1.9730 1.9735 416.8764 416.9895 0.0171 -1.0000 -1.0000 4219413 1583361781.10 151.4358 60.0014 32.0000 1.9733 1.9737 416.9659 417.0803 0.0173 -1.0000 -1.0000 4219476 1583361781.20 151.4358 60.0014 32.0000 1.9729 1.9733 416.9295 417.0438 0.0172 -1.0000 -1.0000 4219554 1583361781.30 151.4358 60.0014 32.0000 1.9730 1.9735 417.1231 417.2372 0.0171 -1.0000 -1.0000 4219616 1583361781.40 151.4332 60.0014 32.0000 1.9732 1.9737 417.0671 417.1801 0.0170 -1.0000 -1.0000 4219679 1583361781.50 151.4258 60.0014 32.0000 1.9729 1.9734 417.0775 417.1911 0.0171 -1.0000 -1.0000 4219757 1583361781.60 151.4258 60.0014 32.0000 1.9735 1.9739 416.8719 416.9857 0.0171 -1.0000 -1.0000 4219819 1583361781.70 151.4258 60.0014 32.0000 1.9733 1.9737 416.8796 416.9937 0.0173 -1.0000 -1.0000 4219882 1583361781.80 151.4258 60.0014 32.0000 1.9727 1.9731 417.0975 417.2118 0.0171 -1.0000 -1.0000 4219945 1583361781.90 151.4258 60.0014 32.0000 1.9726 1.9730 417.1682 417.2820 0.0171 -1.0000 -1.0000 4220226 1583361782.00 151.4626 60.0014 32.0000 1.9739 1.9743 416.9821 417.0955 0.0171 -1.0000 -1.0000 4220288 1583361782.10 151.4727 60.0014 32.0000 1.9736 1.9740 416.9834 417.0974 0.0172 -1.0000 -1.0000 4220366 1583361782.20 151.4727 60.0014 32.0000 1.9732 1.9737 417.0331 417.1479 0.0173 -1.0000 -1.0000 4220429 1583361782.30 151.4727 60.0014 32.0000 1.9725 1.9730 417.2254 417.3393 0.0171 -1.0000 -1.0000 4220491 1583361782.40 151.4727 60.0014 32.0000 1.9720 1.9724 417.1509 417.2650 0.0172 -1.0000 -1.0000 4220679 1583361782.50 151.4732 60.0014 32.0000 1.9734 1.9738 417.0785 417.1925 0.0171 -1.0000 -1.0000 4220741 1583361782.60 151.4821 60.0014 32.0000 1.9734 1.9738 416.9312 417.0451 0.0171 -1.0000 -1.0000 4220804 1583361782.70 151.4821 60.0014 32.0000 1.9736 1.9741 416.9173 417.0308 0.0171 -1.0000 -1.0000 4220882 1583361782.80 151.4821 60.0014 32.0000 1.9730 1.9735 417.0281 417.1428 0.0173 -1.0000 -1.0000 4220945 1583361782.90 151.4821 60.0014 32.0000 1.9731 1.9735 417.1338 417.2476 0.0171 -1.0000 -1.0000 4221866 1583361783.00 151.4821 60.0014 32.0000 1.9733 1.9738 417.0786 417.1921 0.0171 -1.0000 -1.0000 4221945 1583361783.10 151.4620 60.0014 32.0000 1.9734 1.9739 416.9361 417.0503 0.0172 -1.0000 -1.0000 4222007 1583361783.20 151.4620 60.0014 32.0000 1.9732 1.9736 416.9712 417.0858 0.0173 -1.0000 -1.0000 4222085 1583361783.30 151.4620 60.0014 32.0000 1.9724 1.9729 417.1893 417.3037 0.0172 -1.0000 -1.0000 4222148 1583361783.40 151.4620 60.0014 32.0000 1.9730 1.9734 417.0283 417.1419 0.0171 -1.0000 -1.0000 4222210 1583361783.50 151.4620 60.0014 32.0000 1.9738 1.9743 416.9654 417.0788 0.0171 -1.0000 -1.0000 4222288 1583361783.60 151.4816 60.0014 32.0000 1.9740 1.9744 416.9503 417.0636 0.0171 -1.0000 -1.0000 4222351 1583361783.70 151.5044 60.0014 32.0000 1.9729 1.9734 417.0494 417.1632 0.0171 -1.0000 -1.0000 4222413 1583361783.80 151.5044 60.0014 32.0000 1.9732 1.9737 417.1020 417.2158 0.0172 -1.0000 -1.0000 4222476 1583361783.90 151.5044 60.0014 32.0000 1.9734 1.9738 417.1264 417.2404 0.0171 -1.0000 -1.0000 4222538 1583361784.00 151.5044 60.0014 32.0000 1.9737 1.9742 416.9132 417.0274 0.0172 -1.0000 -1.0000 4222601 1583361784.10 151.5044 60.0014 32.0000 1.9731 1.9735 417.0617 417.1760 0.0172 -1.0000 -1.0000 4222679 1583361784.20 151.5062 60.0014 32.0000 1.9728 1.9732 417.1674 417.2812 0.0171 -1.0000 -1.0000 4222741 1583361784.30 151.5062 60.0014 32.0000 1.9731 1.9735 417.0259 417.1392 0.0170 -1.0000 -1.0000 4222804 1583361784.40 151.5062 60.0014 32.0000 1.9734 1.9739 417.0021 417.1156 0.0170 -1.0000 -1.0000 4222882 1583361784.50 151.4939 60.0017 32.0000 1.9738 1.9743 416.9612 417.0737 0.0170 -1.0000 -1.0000 4222929 1583361784.60 151.4922 60.0018 32.0000 1.9733 1.9737 417.0300 417.1441 0.0172 -1.0000 -1.0000 4222991 1583361784.70 151.4922 60.0018 32.0000 1.9726 1.9730 417.0827 417.1974 0.0172 -1.0000 -1.0000 4223070 1583361784.80 151.4922 60.0018 32.0000 1.9725 1.9729 417.1656 417.2783 0.0169 -1.0000 -1.0000 4223132 1583361784.90 151.4922 60.0018 32.0000 1.9723 1.9727 417.0287 417.1423 0.0172 -1.0000 -1.0000 4223366 1583361785.00 151.4922 60.0018 32.0000 1.9733 1.9738 416.9811 417.0952 0.0172 -1.0000 -1.0000 4223445 1583361785.10 151.4922 60.0018 32.0000 1.9729 1.9733 416.9121 417.0264 0.0172 -1.0000 -1.0000 4223507 1583361785.20 151.4931 60.0018 32.0000 1.9732 1.9736 416.9503 417.0644 0.0172 -1.0000 -1.0000 4223585 1583361785.30 151.5229 60.0018 32.0000 1.9724 1.9728 417.0306 417.1448 0.0171 -1.0000 -1.0000 4223648 1583361785.40 151.5229 60.0018 32.0000 1.9726 1.9730 417.0467 417.1593 0.0170 -1.0000 -1.0000 4224116 1583361785.50 151.5229 60.0018 32.0000 1.9733 1.9738 416.9998 417.1140 0.0172 -1.0000 -1.0000 4224194 1583361785.60 151.5229 60.0018 32.0000 1.9732 1.9737 416.9481 417.0618 0.0171 -1.0000 -1.0000 4224257 1583361785.70 151.5229 60.0018 32.0000 1.9723 1.9728 417.0182 417.1330 0.0172 -1.0000 -1.0000 4224319 1583361785.80 151.5726 60.0018 32.0000 1.9722 1.9727 417.1042 417.2179 0.0171 -1.0000 -1.0000 4224398 1583361785.90 151.5801 60.0018 32.0000 1.9725 1.9730 417.1018 417.2151 0.0171 -1.0000 -1.0000 4224445 1583361786.00 151.5801 60.0018 32.0000 1.9735 1.9740 417.0883 417.2021 0.0171 -1.0000 -1.0000 4225226 1583361786.10 151.5801 60.0018 32.0000 1.9735 1.9739 416.9291 417.0424 0.0171 -1.0000 -1.0000 4225304 1583361786.20 151.5801 60.0018 32.0000 1.9732 1.9737 417.0210 417.1349 0.0171 -1.0000 -1.0000 4225366 1583361786.30 151.5801 60.0018 32.0000 1.9727 1.9731 417.0591 417.1729 0.0171 -1.0000 -1.0000 4225429 1583361786.40 151.5465 60.0018 32.0000 1.9728 1.9733 416.9991 417.1132 0.0171 -1.0000 -1.0000 4225507 1583361786.50 151.5465 60.0018 32.0000 1.9734 1.9739 416.9455 417.0590 0.0172 -1.0000 -1.0000 4225569 1583361786.60 151.5465 60.0018 32.0000 1.9736 1.9741 416.9286 417.0424 0.0171 -1.0000 -1.0000 4225632 1583361786.70 151.5465 60.0018 32.0000 1.9729 1.9734 416.9831 417.0983 0.0173 -1.0000 -1.0000 4225710 1583361786.80 151.5465 60.0018 32.0000 1.9724 1.9728 417.1136 417.2278 0.0173 -1.0000 -1.0000 4225773 1583361786.90 151.5449 60.0018 32.0000 1.9729 1.9734 417.0393 417.1544 0.0173 -1.0000 -1.0000 4225835 1583361787.00 151.5449 60.0018 32.0000 1.9731 1.9735 416.9427 417.0564 0.0171 -1.0000 -1.0000 4225898 1583361787.10 151.5449 60.0018 32.0000 1.9730 1.9735 416.8804 416.9929 0.0169 -1.0000 -1.0000 4225960 1583361787.20 151.5449 60.0018 32.0000 1.9732 1.9736 416.9249 417.0381 0.0171 -1.0000 -1.0000 4226038 1583361787.30 151.5449 60.0018 32.0000 1.9719 1.9724 417.0330 417.1474 0.0173 -1.0000 -1.0000 4226101 1583361787.40 151.5111 60.0018 32.0000 1.9728 1.9732 417.0749 417.1892 0.0172 -1.0000 -1.0000 4226163 1583361787.50 151.4808 60.0018 32.0000 1.9725 1.9730 417.0643 417.1785 0.0173 -1.0000 -1.0000 4226241 1583361787.60 151.4808 60.0018 32.0000 1.9732 1.9737 416.9332 417.0477 0.0171 -1.0000 -1.0000 4226304 1583361787.70 151.4808 60.0018 32.0000 1.9736 1.9741 417.0078 417.1207 0.0170 -1.0000 -1.0000 4226366 1583361787.80 151.4808 60.0018 32.0000 1.9732 1.9736 417.0605 417.1746 0.0172 -1.0000 -1.0000 4226429 1583361787.90 151.4808 60.0018 32.0000 1.9722 1.9726 417.2093 417.3234 0.0171 -1.0000 -1.0000 4226491 1583361788.00 151.4808 60.0018 32.0000 1.9728 1.9733 417.0672 417.1810 0.0171 -1.0000 -1.0000 4226554 1583361788.10 151.4808 60.0018 32.0000 1.9734 1.9739 416.8668 416.9805 0.0171 -1.0000 -1.0000 4226632 1583361788.20 151.4808 60.0018 32.0000 1.9732 1.9736 416.8238 416.9384 0.0172 -1.0000 -1.0000 4226694 1583361788.30 151.4808 60.0018 32.0000 1.9735 1.9740 416.9265 417.0401 0.0170 -1.0000 -1.0000 4226757 1583361788.40 151.4808 60.0018 32.0000 1.9719 1.9724 417.0833 417.1977 0.0172 -1.0000 -1.0000 4226835 1583361788.50 151.4808 60.0018 32.0000 1.9723 1.9728 417.0601 417.1737 0.0171 -1.0000 -1.0000 4226898 1583361788.60 151.4350 60.0018 32.0000 1.9726 1.9731 417.1000 417.2136 0.0171 -1.0000 -1.0000 4227429 1583361788.70 151.4350 60.0018 32.0000 1.9729 1.9734 417.0596 417.1730 0.0171 -1.0000 -1.0000 4227507 1583361788.80 151.4350 60.0018 32.0000 1.9729 1.9733 416.9254 417.0389 0.0171 -1.0000 -1.0000 4227569 1583361788.90 151.4350 60.0018 32.0000 1.9724 1.9729 417.0858 417.1998 0.0171 -1.0000 -1.0000 4227632 1583361789.00 151.4350 60.0018 32.0000 1.9723 1.9728 417.1378 417.2515 0.0171 -1.0000 -1.0000 4227710 1583361789.10 151.4350 60.0018 32.0000 1.9727 1.9731 417.0930 417.2075 0.0172 -1.0000 -1.0000 4227773 1583361789.20 151.4454 60.0018 32.0000 1.9727 1.9731 416.9998 417.1137 0.0172 -1.0000 -1.0000 4227851 1583361789.30 151.4454 60.0018 32.0000 1.9731 1.9735 416.9392 417.0538 0.0173 -1.0000 -1.0000 4227913 1583361789.40 151.4454 60.0018 32.0000 1.9733 1.9737 416.8444 416.9592 0.0173 -1.0000 -1.0000 4227976 1583361789.50 151.4454 60.0018 32.0000 1.9726 1.9731 416.9674 417.0818 0.0172 -1.0000 -1.0000 4228038 1583361789.60 151.4454 60.0018 32.0000 1.9724 1.9728 417.1347 417.2488 0.0172 -1.0000 -1.0000 4228101 1583361789.70 151.5544 60.0018 32.0000 1.9730 1.9734 417.0893 417.2035 0.0172 -1.0000 -1.0000 4228163 1583361789.80 151.5663 60.0018 32.0000 1.9734 1.9738 416.9588 417.0722 0.0170 -1.0000 -1.0000 4228241 1583361789.90 151.5663 60.0018 32.0000 1.9728 1.9733 416.8890 417.0022 0.0171 -1.0000 -1.0000 4228304 1583361790.00 151.5663 60.0018 32.0000 1.9734 1.9738 417.1056 417.2197 0.0171 -1.0000 -1.0000 4228366 1583361790.10 151.5663 60.0018 32.0000 1.9731 1.9735 417.0696 417.1847 0.0173 -1.0000 -1.0000 4228851 1583361790.20 151.5663 60.0018 32.0000 1.9736 1.9740 416.9213 417.0341 0.0170 -1.0000 -1.0000 4228913 1583361790.30 151.5663 60.0018 32.0000 1.9738 1.9742 416.9343 417.0485 0.0172 -1.0000 -1.0000 4228976 1583361790.40 151.5663 60.0018 32.0000 1.9724 1.9729 417.0648 417.1790 0.0171 -1.0000 -1.0000 4229054 1583361790.50 151.5663 60.0018 32.0000 1.9737 1.9741 417.0465 417.1608 0.0171 -1.0000 -1.0000 4229116 1583361790.60 151.5663 60.0018 32.0000 1.9734 1.9738 417.1695 417.2834 0.0172 -1.0000 -1.0000 4229179 1583361790.70 151.5663 60.0018 32.0000 1.9730 1.9735 417.0103 417.1240 0.0170 -1.0000 -1.0000 4229257 1583361790.80 151.5065 60.0018 32.0000 1.9734 1.9739 416.8421 416.9552 0.0171 -1.0000 -1.0000 4229319 1583361790.90 151.5065 60.0018 32.0000 1.9739 1.9743 416.9108 417.0250 0.0173 -1.0000 -1.0000 4229382 1583361791.00 151.5065 60.0018 32.0000 1.9735 1.9740 417.0512 417.1661 0.0173 -1.0000 -1.0000 4229445 1583361791.10 151.5065 60.0018 32.0000 1.9732 1.9737 417.0101 417.1246 0.0172 -1.0000 -1.0000 4229648 1583361791.20 151.5065 60.0018 32.0000 1.9741 1.9745 416.9167 417.0304 0.0171 -1.0000 -1.0000 4229726 1583361791.30 151.5065 60.0018 32.0000 1.9731 1.9736 416.8927 417.0071 0.0173 -1.0000 -1.0000 4229788 1583361791.40 151.5366 60.0018 32.0000 1.9731 1.9736 416.9520 417.0663 0.0171 -1.0000 -1.0000 4229851 1583361791.50 151.5650 60.0018 32.0000 1.9726 1.9730 417.0859 417.1994 0.0171 -1.0000 -1.0000 4229929 1583361791.60 151.5650 60.0018 32.0000 1.9726 1.9730 417.0610 417.1749 0.0172 -1.0000 -1.0000 4230148 1583361791.70 151.5650 60.0018 32.0000 1.9738 1.9743 416.9966 417.1105 0.0170 -1.0000 -1.0000 4230210 1583361791.80 151.5650 60.0018 32.0000 1.9734 1.9738 416.9621 417.0766 0.0172 -1.0000 -1.0000 4230288 1583361791.90 151.5650 60.0018 32.0000 1.9732 1.9736 416.9650 417.0787 0.0172 -1.0000 -1.0000 4230351 1583361792.00 151.4547 60.0018 32.0000 1.9726 1.9730 416.9946 417.1089 0.0172 -1.0000 -1.0000 4230413 1583361792.10 151.4547 60.0018 32.0000 1.9720 1.9724 417.0857 417.1998 0.0172 -1.0000 -1.0000 4230648 1583361792.20 151.4547 60.0018 32.0000 1.9722 1.9727 417.0375 417.1520 0.0172 -1.0000 -1.0000 4230710 1583361792.30 151.4547 60.0018 32.0000 1.9729 1.9733 416.9777 417.0917 0.0172 -1.0000 -1.0000 4230773 1583361792.40 151.4547 60.0018 32.0000 1.9733 1.9738 417.0688 417.1837 0.0174 -1.0000 -1.0000 4230851 1583361792.50 151.4950 60.0018 32.0000 1.9725 1.9730 417.1151 417.2290 0.0171 -1.0000 -1.0000 4230913 1583361792.60 151.5002 60.0018 32.0000 1.9733 1.9737 417.0372 417.1515 0.0172 -1.0000 -1.0000 4231163 1583361792.70 151.5002 60.0018 32.0000 1.9737 1.9741 416.8123 416.9259 0.0171 -1.0000 -1.0000 4231241 1583361792.80 151.5002 60.0018 32.0000 1.9737 1.9742 416.8219 416.9365 0.0173 -1.0000 -1.0000 4231304 1583361792.90 151.5002 60.0018 32.0000 1.9727 1.9731 417.0366 417.1517 0.0172 -1.0000 -1.0000 4231366 1583361793.00 151.5002 60.0018 32.0000 1.9718 1.9722 417.0525 417.1657 0.0171 -1.0000 -1.0000 4231445 1583361793.10 151.5014 60.0018 32.0000 1.9724 1.9728 417.0131 417.1272 0.0172 -1.0000 -1.0000 4232194 1583361793.20 151.5014 60.0018 32.0000 1.9733 1.9738 416.8182 416.9316 0.0171 -1.0000 -1.0000 4232273 1583361793.30 151.5014 60.0018 32.0000 1.9730 1.9735 416.8455 416.9594 0.0172 -1.0000 -1.0000 4232335 1583361793.40 151.5014 60.0018 32.0000 1.9731 1.9736 416.9776 417.0916 0.0171 -1.0000 -1.0000 4232413 1583361793.50 151.5014 60.0018 32.0000 1.9724 1.9729 417.0251 417.1395 0.0173 -1.0000 -1.0000 4232491 1583361793.60 151.5021 60.0018 32.0000 1.9730 1.9735 417.0009 417.1148 0.0172 -1.0000 -1.0000 4232616 1583361793.70 151.5322 60.0018 32.0000 1.9725 1.9729 416.9187 417.0331 0.0171 -1.0000 -1.0000 4232679 1583361793.80 151.5322 60.0018 32.0000 1.9730 1.9734 416.9748 417.0891 0.0172 -1.0000 -1.0000 4232757 1583361793.90 151.5322 60.0018 32.0000 1.9730 1.9734 417.1607 417.2748 0.0171 -1.0000 -1.0000 4232819 1583361794.00 151.5322 60.0018 32.0000 1.9731 1.9735 417.1524 417.2664 0.0172 -1.0000 -1.0000 4232882 1583361794.10 151.5322 60.0018 32.0000 1.9730 1.9734 417.0049 417.1188 0.0171 -1.0000 -1.0000 4232960 1583361794.20 151.5287 60.0018 32.0000 1.9728 1.9732 416.8742 416.9885 0.0172 -1.0000 -1.0000 4233023 1583361794.30 151.5287 60.0018 32.0000 1.9731 1.9735 416.9159 417.0283 0.0171 -1.0000 -1.0000 4233085 1583361794.40 151.5287 60.0018 32.0000 1.9734 1.9738 417.0821 417.1965 0.0172 -1.0000 -1.0000 4233163 1583361794.50 151.5287 60.0018 32.0000 1.9730 1.9734 417.1671 417.2808 0.0171 -1.0000 -1.0000 4233226 1583361794.60 151.5287 60.0018 32.0000 1.9728 1.9732 416.8850 416.9996 0.0172 -1.0000 -1.0000 4233288 1583361794.70 151.5314 60.0018 32.0000 1.9733 1.9737 416.9454 417.0586 0.0172 -1.0000 -1.0000 4233366 1583361794.80 151.5603 60.0020 32.0000 1.9725 1.9730 417.0896 417.2042 0.0172 -1.0000 -1.0000 4233429 1583361794.90 151.5603 60.0020 32.0000 1.9723 1.9727 417.0681 417.1823 0.0172 -1.0000 -1.0000 4233491 1583361795.00 151.5603 60.0020 32.0000 1.9730 1.9735 416.9649 417.0790 0.0172 -1.0000 -1.0000 4233554 1583361795.10 151.5603 60.0020 32.0000 1.9746 1.9751 416.8812 416.9949 0.0171 -1.0000 -1.0000 4233616 1583361795.20 151.5603 60.0020 32.0000 1.9730 1.9735 416.8255 416.9397 0.0172 -1.0000 -1.0000 4233694 1583361795.30 151.5603 60.0020 32.0000 1.9728 1.9732 416.9214 417.0353 0.0172 -1.0000 -1.0000 4233757 1583361795.40 151.5603 60.0020 32.0000 1.9718 1.9723 417.0890 417.2038 0.0172 -1.0000 -1.0000 4233820 1583361795.50 151.5603 60.0020 32.0000 1.9726 1.9731 417.0995 417.2137 0.0172 -1.0000 -1.0000 4233898 1583361795.60 151.5603 60.0020 32.0000 1.9731 1.9736 417.0412 417.1557 0.0173 -1.0000 -1.0000 4233960 1583361795.70 151.5603 60.0020 32.0000 1.9732 1.9737 416.9657 417.0805 0.0172 -1.0000 -1.0000 4234398 1583361795.80 151.5396 60.0020 32.0000 1.9726 1.9730 417.0229 417.1371 0.0172 -1.0000 -1.0000 4234460 1583361795.90 151.5143 60.0020 32.0000 1.9730 1.9734 417.0543 417.1685 0.0172 -1.0000 -1.0000 4234523 1583361796.00 151.5143 60.0020 32.0000 1.9729 1.9733 416.8778 416.9916 0.0172 -1.0000 -1.0000 4234585 1583361796.10 151.5143 60.0020 32.0000 1.9734 1.9738 416.8358 416.9503 0.0172 -1.0000 -1.0000 4234663 1583361796.20 151.5143 60.0020 32.0000 1.9726 1.9730 416.9865 417.1004 0.0171 -1.0000 -1.0000 4234882 1583361796.30 151.5143 60.0020 32.0000 1.9722 1.9726 417.0221 417.1363 0.0172 -1.0000 -1.0000 4234945 1583361796.40 151.4328 60.0020 32.0000 1.9720 1.9724 417.0866 417.2016 0.0173 -1.0000 -1.0000 4235023 1583361796.50 151.4328 60.0020 32.0000 1.9723 1.9727 416.8970 417.0113 0.0171 -1.0000 -1.0000 4235085 1583361796.60 151.4328 60.0020 32.0000 1.9725 1.9730 416.8732 416.9871 0.0172 -1.0000 -1.0000 4235148 1583361796.70 151.4328 60.0020 32.0000 1.9721 1.9726 416.9256 417.0404 0.0173 -1.0000 -1.0000 4235382 1583361796.80 151.4328 60.0020 32.0000 1.9722 1.9726 416.9746 417.0888 0.0171 -1.0000 -1.0000 4235460 1583361796.90 151.4328 60.0020 32.0000 1.9719 1.9723 416.9256 417.0394 0.0172 -1.0000 -1.0000 4235523 1583361797.00 151.4240 60.0020 32.0000 1.9725 1.9730 416.8146 416.9288 0.0172 -1.0000 -1.0000 4235585 1583361797.10 151.4240 60.0020 32.0000 1.9731 1.9736 416.8191 416.9330 0.0172 -1.0000 -1.0000 4235648 1583361797.20 151.4240 60.0020 32.0000 1.9732 1.9737 416.8837 416.9981 0.0172 -1.0000 -1.0000 4235898 1583361797.30 151.4240 60.0020 32.0000 1.9720 1.9725 416.9815 417.0955 0.0171 -1.0000 -1.0000 4235960 1583361797.40 151.4240 60.0020 32.0000 1.9728 1.9732 417.0465 417.1605 0.0172 -1.0000 -1.0000 4236023 1583361797.50 151.4240 60.0020 32.0000 1.9719 1.9724 416.9480 417.0622 0.0172 -1.0000 -1.0000 4236101 1583361797.60 151.4540 60.0020 32.0000 1.9719 1.9724 416.8612 416.9753 0.0172 -1.0000 -1.0000 4236163 1583361797.70 151.4540 60.0020 32.0000 1.9722 1.9727 416.7910 416.9050 0.0173 -1.0000 -1.0000 4236226 1583361797.80 151.4540 60.0020 32.0000 1.9723 1.9727 416.7310 416.8460 0.0172 -1.0000 -1.0000 4236616 1583361797.90 151.4540 60.0020 32.0000 1.9720 1.9725 416.8899 417.0043 0.0173 -1.0000 -1.0000 4236679 1583361798.00 151.4540 60.0020 32.0000 1.9707 1.9712 416.9829 417.0982 0.0173 -1.0000 -1.0000 4236741 1583361798.10 151.4786 60.0020 32.0000 1.9720 1.9725 416.8450 416.9591 0.0172 -1.0000 -1.0000 4236804 1583361798.20 151.4786 60.0020 32.0000 1.9730 1.9735 416.8409 416.9556 0.0173 -1.0000 -1.0000 4236882 1583361798.30 151.4786 60.0020 32.0000 1.9730 1.9735 416.8131 416.9273 0.0172 -1.0000 -1.0000 4237132 1583361798.40 151.4786 60.0020 32.0000 1.9727 1.9731 416.9328 417.0466 0.0171 -1.0000 -1.0000 4237194 1583361798.50 151.4786 60.0020 32.0000 1.9719 1.9724 416.9891 417.1028 0.0171 -1.0000 -1.0000 4237257 1583361798.60 151.4824 60.0020 32.0000 1.9726 1.9730 416.9317 417.0460 0.0172 -1.0000 -1.0000 4237320 1583361798.70 151.4890 60.0020 32.0000 1.9728 1.9732 416.8585 416.9725 0.0172 -1.0000 -1.0000 4237398 1583361798.80 151.4890 60.0020 32.0000 1.9725 1.9730 416.9604 417.0753 0.0172 -1.0000 -1.0000 4237632 1583361798.90 151.4890 60.0020 32.0000 1.9716 1.9720 417.0609 417.1746 0.0171 -1.0000 -1.0000 4237694 1583361799.00 151.4890 60.0020 32.0000 1.9724 1.9729 417.0469 417.1605 0.0171 -1.0000 -1.0000 4237757 1583361799.10 151.4890 60.0020 32.0000 1.9726 1.9731 416.8411 416.9548 0.0171 -1.0000 -1.0000 4237820 1583361799.20 151.4890 60.0020 32.0000 1.9729 1.9734 416.9016 417.0154 0.0172 -1.0000 -1.0000 4237898 1583361799.30 151.4725 60.0020 32.0000 1.9718 1.9722 417.0660 417.1803 0.0172 -1.0000 -1.0000 4238085 1583361799.40 151.4725 60.0020 32.0000 1.9719 1.9724 417.0710 417.1858 0.0173 -1.0000 -1.0000 4238148 1583361799.50 151.4725 60.0020 32.0000 1.9726 1.9731 416.9593 417.0742 0.0173 -1.0000 -1.0000 4238226 1583361799.60 151.4725 60.0020 32.0000 1.9734 1.9739 416.8623 416.9774 0.0173 -1.0000 -1.0000 4238288 1583361799.70 151.4725 60.0020 32.0000 1.9719 1.9724 416.9775 417.0911 0.0171 -1.0000 -1.0000 4238351 1583361799.80 151.4662 60.0021 32.0000 1.9720 1.9725 416.9927 417.1071 0.0172 -1.0000 -1.0000 4238601 1583361799.90 151.4622 60.0022 32.0000 1.9716 1.9721 417.0526 417.1672 0.0173 -1.0000 -1.0000 4238663 1583361800.00 151.4622 60.0022 32.0000 1.9723 1.9728 416.9369 417.0509 0.0171 -1.0000 -1.0000 4238726 1583361800.10 151.4622 60.0022 32.0000 1.9724 1.9728 416.9092 417.0222 0.0170 -1.0000 -1.0000 4238804 1583361800.20 151.4622 60.0022 32.0000 1.9726 1.9730 416.9431 417.0567 0.0172 -1.0000 -1.0000 4238866 1583361800.30 151.4622 60.0022 32.0000 1.9714 1.9718 417.0108 417.1263 0.0174 -1.0000 -1.0000 4238929 1583361800.40 151.4972 60.0022 32.0000 1.9723 1.9727 416.9619 417.0758 0.0171 -1.0000 -1.0000 4239007 1583361800.50 151.4972 60.0022 32.0000 1.9728 1.9733 416.8084 416.9235 0.0173 -1.0000 -1.0000 4239070 1583361800.60 151.4972 60.0022 32.0000 1.9731 1.9736 416.9135 417.0282 0.0172 -1.0000 -1.0000 4239132 1583361800.70 151.4972 60.0022 32.0000 1.9728 1.9732 416.9846 417.0990 0.0173 -1.0000 -1.0000 4239194 1583361800.80 151.4972 60.0022 32.0000 1.9714 1.9719 417.0793 417.1935 0.0172 -1.0000 -1.0000 4239257 1583361800.90 151.4891 60.0022 32.0000 1.9712 1.9716 417.0035 417.1182 0.0172 -1.0000 -1.0000 4239320 1583361801.00 151.4886 60.0022 32.0000 1.9730 1.9735 416.8520 416.9653 0.0171 -1.0000 -1.0000 4239398 1583361801.10 151.4886 60.0022 32.0000 1.9728 1.9732 416.7656 416.8794 0.0172 -1.0000 -1.0000 4239460 1583361801.20 151.4886 60.0022 32.0000 1.9723 1.9727 416.9693 417.0838 0.0173 -1.0000 -1.0000 4239539 1583361801.30 151.4886 60.0022 32.0000 1.9717 1.9722 417.1161 417.2309 0.0172 -1.0000 -1.0000 4239601 1583361801.40 151.4895 60.0022 32.0000 1.9721 1.9726 417.0709 417.1859 0.0173 -1.0000 -1.0000 4239663 1583361801.50 151.4925 60.0022 32.0000 1.9727 1.9731 417.0043 417.1191 0.0173 -1.0000 -1.0000 4239726 1583361801.60 151.4925 60.0022 32.0000 1.9726 1.9731 416.8337 416.9490 0.0173 -1.0000 -1.0000 4239788 1583361801.70 151.4925 60.0022 32.0000 1.9721 1.9725 416.9036 417.0180 0.0172 -1.0000 -1.0000 4239851 1583361801.80 151.4925 60.0022 32.0000 1.9726 1.9730 416.9082 417.0224 0.0172 -1.0000 -1.0000 4239929 1583361801.90 151.4925 60.0022 32.0000 1.9722 1.9726 417.0903 417.2046 0.0172 -1.0000 -1.0000 4240163 1583361802.00 151.4925 60.0022 32.0000 1.9732 1.9736 416.9576 417.0719 0.0172 -1.0000 -1.0000 4240226 1583361802.10 151.4461 60.0022 32.0000 1.9731 1.9735 416.8519 416.9656 0.0171 -1.0000 -1.0000 4240304 1583361802.20 151.4461 60.0022 32.0000 1.9736 1.9740 416.8183 416.9323 0.0172 -1.0000 -1.0000 4240366 1583361802.30 151.4461 60.0022 32.0000 1.9727 1.9731 417.0320 417.1469 0.0173 -1.0000 -1.0000 4240429 1583361802.40 151.4461 60.0022 32.0000 1.9724 1.9728 417.0502 417.1654 0.0173 -1.0000 -1.0000 4240663 1583361802.50 151.4461 60.0022 32.0000 1.9730 1.9735 417.0762 417.1900 0.0171 -1.0000 -1.0000 4240726 1583361802.60 151.4109 60.0022 32.0000 1.9723 1.9728 417.0209 417.1354 0.0173 -1.0000 -1.0000 4240788 1583361802.70 151.4109 60.0022 32.0000 1.9724 1.9729 417.0166 417.1320 0.0174 -1.0000 -1.0000 4240866 1583361802.80 151.4109 60.0022 32.0000 1.9717 1.9722 417.0680 417.1821 0.0171 -1.0000 -1.0000 4240929 1583361802.90 151.4109 60.0022 32.0000 1.9718 1.9722 417.0601 417.1746 0.0172 -1.0000 -1.0000 4241116 1583361803.00 151.4109 60.0022 32.0000 1.9725 1.9729 417.0054 417.1200 0.0173 -1.0000 -1.0000 4241194 1583361803.10 151.4125 60.0022 32.0000 1.9735 1.9740 416.8573 416.9718 0.0172 -1.0000 -1.0000 4241257 1583361803.20 151.4594 60.0022 32.0000 1.9729 1.9733 416.8466 416.9611 0.0173 -1.0000 -1.0000 4241335 1583361803.30 151.4594 60.0022 32.0000 1.9723 1.9727 417.0125 417.1278 0.0173 -1.0000 -1.0000 4241398 1583361803.40 151.4594 60.0022 32.0000 1.9725 1.9730 417.0488 417.1624 0.0170 -1.0000 -1.0000 4241632 1583361803.50 151.4594 60.0022 32.0000 1.9733 1.9737 416.9844 417.0989 0.0172 -1.0000 -1.0000 4241694 1583361803.60 151.4594 60.0022 32.0000 1.9738 1.9743 416.9147 417.0291 0.0172 -1.0000 -1.0000 4241757 1583361803.70 151.4475 60.0022 32.0000 1.9741 1.9746 416.8021 416.9168 0.0173 -1.0000 -1.0000 4241820 1583361803.80 151.4475 60.0022 32.0000 1.9743 1.9747 416.8570 416.9723 0.0173 -1.0000 -1.0000 4241898 1583361803.90 151.4475 60.0022 32.0000 1.9735 1.9739 417.0920 417.2069 0.0173 -1.0000 -1.0000 4242132 1583361804.00 151.4475 60.0022 32.0000 1.9722 1.9727 417.0240 417.1387 0.0173 -1.0000 -1.0000 4242194 1583361804.10 151.4475 60.0022 32.0000 1.9734 1.9739 416.9104 417.0251 0.0172 -1.0000 -1.0000 4242273 1583361804.20 151.4344 60.0022 32.0000 1.9739 1.9744 416.9128 417.0279 0.0173 -1.0000 -1.0000 4242335 1583361804.30 151.4169 60.0022 32.0000 1.9730 1.9734 416.9735 417.0889 0.0174 -1.0000 -1.0000 4242398 1583361804.40 151.4169 60.0022 32.0000 1.9730 1.9735 417.1012 417.2164 0.0173 -1.0000 -1.0000 4242882 1583361804.50 151.4169 60.0022 32.0000 1.9724 1.9729 417.0157 417.1304 0.0173 -1.0000 -1.0000 4242945 1583361804.60 151.4169 60.0022 32.0000 1.9733 1.9737 416.9826 417.0969 0.0172 -1.0000 -1.0000 4243007 1583361804.70 151.4169 60.0022 32.0000 1.9736 1.9740 416.8513 416.9660 0.0173 -1.0000 -1.0000 4243085 1583361804.80 151.4302 60.0026 32.0000 1.9730 1.9735 416.9383 417.0523 0.0172 -1.0000 -1.0000 4243148 1583361804.90 151.4302 60.0026 32.0000 1.9732 1.9737 416.9373 417.0525 0.0173 -1.0000 -1.0000 4243210 1583361805.00 151.4302 60.0026 32.0000 1.9725 1.9730 416.9434 417.0584 0.0173 -1.0000 -1.0000 4243398 1583361805.10 151.4302 60.0026 32.0000 1.9732 1.9737 416.8325 416.9472 0.0172 -1.0000 -1.0000 4243460 1583361805.20 151.4302 60.0026 32.0000 1.9741 1.9746 416.8953 417.0103 0.0173 -1.0000 -1.0000 4243538 1583361805.30 151.4193 60.0026 32.0000 1.9740 1.9745 416.9605 417.0746 0.0172 -1.0000 -1.0000 4243601 1583361805.40 151.4193 60.0026 32.0000 1.9733 1.9737 417.2034 417.3183 0.0173 -1.0000 -1.0000 4243663 1583361805.50 151.4193 60.0026 32.0000 1.9727 1.9731 417.0754 417.1902 0.0173 -1.0000 -1.0000 4243929 1583361805.60 151.4193 60.0026 32.0000 1.9729 1.9734 417.0707 417.1854 0.0172 -1.0000 -1.0000 4243991 1583361805.70 151.4193 60.0026 32.0000 1.9730 1.9734 416.9774 417.0917 0.0172 -1.0000 -1.0000 4244054 1583361805.80 151.4288 60.0026 32.0000 1.9735 1.9740 417.0359 417.1504 0.0172 -1.0000 -1.0000 4244132 1583361805.90 151.4441 60.0026 32.0000 1.9732 1.9736 417.0634 417.1786 0.0172 -1.0000 -1.0000 4244179 1583361806.00 151.4441 60.0026 32.0000 1.9724 1.9728 417.1021 417.2162 0.0172 -1.0000 -1.0000 4244366 1583361806.10 151.4441 60.0026 32.0000 1.9735 1.9740 417.0350 417.1493 0.0172 -1.0000 -1.0000 4244445 1583361806.20 151.4441 60.0026 32.0000 1.9735 1.9739 417.0238 417.1382 0.0172 -1.0000 -1.0000 4244507 1583361806.30 151.4441 60.0026 32.0000 1.9727 1.9731 417.0686 417.1822 0.0171 -1.0000 -1.0000 4244570 1583361806.40 151.4229 60.0026 32.0000 1.9725 1.9729 417.1080 417.2225 0.0172 -1.0000 -1.0000 4244648 1583361806.50 151.4229 60.0026 32.0000 1.9728 1.9732 417.0475 417.1628 0.0174 -1.0000 -1.0000 4244866 1583361806.60 151.4229 60.0026 32.0000 1.9731 1.9736 416.8835 416.9981 0.0172 -1.0000 -1.0000 4244929 1583361806.70 151.4229 60.0026 32.0000 1.9739 1.9744 416.8504 416.9645 0.0172 -1.0000 -1.0000 4245007 1583361806.80 151.4229 60.0026 32.0000 1.9738 1.9742 416.9011 417.0154 0.0172 -1.0000 -1.0000 4245070 1583361806.90 151.4557 60.0026 32.0000 1.9733 1.9738 417.0975 417.2117 0.0172 -1.0000 -1.0000 4245132 1583361807.00 151.4557 60.0026 32.0000 1.9733 1.9737 417.1124 417.2263 0.0172 -1.0000 -1.0000 4245429 1583361807.10 151.4557 60.0026 32.0000 1.9731 1.9735 416.9167 417.0314 0.0172 -1.0000 -1.0000 4245491 1583361807.20 151.4557 60.0026 32.0000 1.9738 1.9743 416.9302 417.0449 0.0173 -1.0000 -1.0000 4245554 1583361807.30 151.4557 60.0026 32.0000 1.9734 1.9739 416.9394 417.0541 0.0173 -1.0000 -1.0000 4245616 1583361807.40 151.4668 60.0026 32.0000 1.9727 1.9731 417.1142 417.2298 0.0173 -1.0000 -1.0000 4245679 1583361807.50 151.5189 60.0026 32.0000 1.9732 1.9737 417.0582 417.1728 0.0173 -1.0000 -1.0000 4245757 1583361807.60 151.5189 60.0026 32.0000 1.9739 1.9743 416.9201 417.0346 0.0172 -1.0000 -1.0000 4245882 1583361807.70 151.5189 60.0026 32.0000 1.9736 1.9741 416.9467 417.0614 0.0173 -1.0000 -1.0000 4245945 1583361807.80 151.5189 60.0026 32.0000 1.9729 1.9733 417.0049 417.1194 0.0172 -1.0000 -1.0000 4246023 1583361807.90 151.5189 60.0026 32.0000 1.9731 1.9735 417.1444 417.2597 0.0174 -1.0000 -1.0000 4246085 1583361808.00 151.5539 60.0026 32.0000 1.9725 1.9729 417.1485 417.2628 0.0172 -1.0000 -1.0000 4246148 1583361808.10 151.5539 60.0026 32.0000 1.9735 1.9739 417.0182 417.1330 0.0173 -1.0000 -1.0000 4246398 1583361808.20 151.5539 60.0026 32.0000 1.9738 1.9742 416.8905 417.0051 0.0172 -1.0000 -1.0000 4246460 1583361808.30 151.5539 60.0026 32.0000 1.9733 1.9737 416.9154 417.0304 0.0173 -1.0000 -1.0000 4246523 1583361808.40 151.5539 60.0026 32.0000 1.9730 1.9734 417.0430 417.1573 0.0172 -1.0000 -1.0000 4246585 1583361808.50 151.5391 60.0026 32.0000 1.9724 1.9729 416.9986 417.1133 0.0173 -1.0000 -1.0000 4246648 1583361808.60 151.5280 60.0026 32.0000 1.9732 1.9737 416.9005 417.0153 0.0173 -1.0000 -1.0000 4247132 1583361808.70 151.5280 60.0026 32.0000 1.9736 1.9740 416.8679 416.9838 0.0174 -1.0000 -1.0000 4247194 1583361808.80 151.5280 60.0026 32.0000 1.9733 1.9737 416.8930 417.0081 0.0173 -1.0000 -1.0000 4247257 1583361808.90 151.5280 60.0026 32.0000 1.9723 1.9728 416.9977 417.1126 0.0173 -1.0000 -1.0000 4247320 1583361809.00 151.5283 60.0026 32.0000 1.9727 1.9731 417.0614 417.1762 0.0173 -1.0000 -1.0000 4247398 1583361809.10 151.5769 60.0026 32.0000 1.9720 1.9724 417.0238 417.1380 0.0172 -1.0000 -1.0000 4247616 1583361809.20 151.5769 60.0026 32.0000 1.9725 1.9729 416.8761 416.9904 0.0172 -1.0000 -1.0000 4247694 1583361809.30 151.5769 60.0026 32.0000 1.9732 1.9737 416.8469 416.9608 0.0172 -1.0000 -1.0000 4247757 1583361809.40 151.5769 60.0026 32.0000 1.9728 1.9733 417.0352 417.1500 0.0173 -1.0000 -1.0000 4247820 1583361809.50 151.5769 60.0026 32.0000 1.9723 1.9728 417.1041 417.2186 0.0172 -1.0000 -1.0000 4247898 1583361809.60 151.5546 60.0022 32.0000 1.9724 1.9729 417.0382 417.1527 0.0172 -1.0000 -1.0000 4248116 1583361809.70 151.5546 60.0022 32.0000 1.9736 1.9740 416.9150 417.0293 0.0172 -1.0000 -1.0000 4248179 1583361809.80 151.5546 60.0022 32.0000 1.9732 1.9736 416.8964 417.0105 0.0172 -1.0000 -1.0000 4248257 1583361809.90 151.5546 60.0022 32.0000 1.9727 1.9731 417.0061 417.1200 0.0171 -1.0000 -1.0000 4248320 1583361810.00 151.5546 60.0022 32.0000 1.9729 1.9734 417.0141 417.1293 0.0174 -1.0000 -1.0000 4248382 1583361810.10 151.5514 60.0022 32.0000 1.9737 1.9742 416.9642 417.0777 0.0171 -1.0000 -1.0000 4248460 1583361810.20 151.5240 60.0022 32.0000 1.9734 1.9739 416.8198 416.9344 0.0173 -1.0000 -1.0000 4248523 1583361810.30 151.5240 60.0022 32.0000 1.9726 1.9731 416.9500 417.0656 0.0174 -1.0000 -1.0000 4248585 1583361810.40 151.5240 60.0022 32.0000 1.9728 1.9732 417.0955 417.2083 0.0170 -1.0000 -1.0000 4248663 1583361810.50 151.5240 60.0022 32.0000 1.9720 1.9725 417.0553 417.1697 0.0172 -1.0000 -1.0000 4248726 1583361810.60 151.5240 60.0022 32.0000 1.9724 1.9728 416.9717 417.0867 0.0173 -1.0000 -1.0000 4248788 1583361810.70 151.4820 60.0022 32.0000 1.9730 1.9735 416.9684 417.0826 0.0172 -1.0000 -1.0000 4248851 1583361810.80 151.4820 60.0022 32.0000 1.9735 1.9740 416.9016 417.0162 0.0172 -1.0000 -1.0000 4248913 1583361810.90 151.4820 60.0022 32.0000 1.9730 1.9734 417.0720 417.1863 0.0172 -1.0000 -1.0000 4248976 1583361811.00 151.4820 60.0022 32.0000 1.9727 1.9732 417.1483 417.2629 0.0173 -1.0000 -1.0000 4249054 1583361811.10 151.4820 60.0022 32.0000 1.9734 1.9739 416.9028 417.0171 0.0173 -1.0000 -1.0000 4249429 1583361811.20 151.4539 60.0022 32.0000 1.9739 1.9744 416.9009 417.0170 0.0174 -1.0000 -1.0000 4249491 1583361811.30 151.4390 60.0022 32.0000 1.9734 1.9739 416.9161 417.0314 0.0174 -1.0000 -1.0000 4249554 1583361811.40 151.4390 60.0022 32.0000 1.9727 1.9732 417.0657 417.1803 0.0172 -1.0000 -1.0000 4249616 1583361811.50 151.4390 60.0022 32.0000 1.9729 1.9733 417.1386 417.2518 0.0170 -1.0000 -1.0000 4249694 1583361811.60 151.4390 60.0022 32.0000 1.9731 1.9735 417.0690 417.1823 0.0171 -1.0000 -1.0000 4249757 1583361811.70 151.4390 60.0022 32.0000 1.9731 1.9735 416.9653 417.0786 0.0171 -1.0000 -1.0000 4249882 1583361811.80 151.4733 60.0022 32.0000 1.9741 1.9745 416.8925 417.0071 0.0172 -1.0000 -1.0000 4249960 1583361811.90 151.4733 60.0022 32.0000 1.9738 1.9743 416.8821 416.9962 0.0172 -1.0000 -1.0000 4250023 1583361812.00 151.4733 60.0022 32.0000 1.9729 1.9734 417.1103 417.2249 0.0173 -1.0000 -1.0000 4250085 1583361812.10 151.4733 60.0022 32.0000 1.9730 1.9734 417.1866 417.3013 0.0172 -1.0000 -1.0000 4250148 1583361812.20 151.4733 60.0022 32.0000 1.9734 1.9738 417.0131 417.1275 0.0173 -1.0000 -1.0000 4250898 1583361812.30 151.4374 60.0022 32.0000 1.9736 1.9740 417.0493 417.1645 0.0172 -1.0000 -1.0000 4250960 1583361812.40 151.4361 60.0022 32.0000 1.9732 1.9736 417.1090 417.2236 0.0172 -1.0000 -1.0000 4251038 1583361812.50 151.4361 60.0022 32.0000 1.9726 1.9731 417.1125 417.2266 0.0172 -1.0000 -1.0000 4251101 1583361812.60 151.4361 60.0022 32.0000 1.9724 1.9729 417.0707 417.1852 0.0172 -1.0000 -1.0000 4251163 1583361812.70 151.4361 60.0022 32.0000 1.9731 1.9735 417.0562 417.1714 0.0174 -1.0000 -1.0000 4251242 1583361812.80 151.4375 60.0022 32.0000 1.9733 1.9737 416.8425 416.9576 0.0173 -1.0000 -1.0000 4251304 1583361812.90 151.4419 60.0022 32.0000 1.9740 1.9745 416.8759 416.9896 0.0171 -1.0000 -1.0000 4251366 1583361813.00 151.4419 60.0022 32.0000 1.9741 1.9746 416.9087 417.0235 0.0173 -1.0000 -1.0000 4251445 1583361813.10 151.4419 60.0022 32.0000 1.9736 1.9740 417.0108 417.1260 0.0173 -1.0000 -1.0000 4251507 1583361813.20 151.4419 60.0022 32.0000 1.9731 1.9735 417.0160 417.1312 0.0174 -1.0000 -1.0000 4251570 1583361813.30 151.4419 60.0022 32.0000 1.9735 1.9739 416.9011 417.0168 0.0174 -1.0000 -1.0000 4251632 1583361813.40 151.4981 60.0022 32.0000 1.9735 1.9739 416.8989 417.0142 0.0173 -1.0000 -1.0000 4251694 1583361813.50 151.4981 60.0022 32.0000 1.9729 1.9733 417.0173 417.1323 0.0173 -1.0000 -1.0000 4251773 1583361813.60 151.4981 60.0022 32.0000 1.9729 1.9734 417.1358 417.2503 0.0172 -1.0000 -1.0000 4251835 1583361813.70 151.4981 60.0022 32.0000 1.9735 1.9740 417.0818 417.1964 0.0173 -1.0000 -1.0000 4251913 1583361813.80 151.4981 60.0022 32.0000 1.9738 1.9742 416.9846 417.0997 0.0173 -1.0000 -1.0000 4251991 1583361813.90 151.4981 60.0022 32.0000 1.9747 1.9751 417.0017 417.1161 0.0171 -1.0000 -1.0000 4252054 1583361814.00 151.4797 60.0022 32.0000 1.9737 1.9741 417.1337 417.2479 0.0172 -1.0000 -1.0000 4252116 1583361814.10 151.4721 60.0022 32.0000 1.9730 1.9734 417.1649 417.2808 0.0174 -1.0000 -1.0000 4252194 1583361814.20 151.4721 60.0022 32.0000 1.9725 1.9729 417.0791 417.1936 0.0173 -1.0000 -1.0000 4252491 1583361814.30 151.4721 60.0022 32.0000 1.9729 1.9734 417.0009 417.1155 0.0172 -1.0000 -1.0000 4252554 1583361814.40 151.4721 60.0022 32.0000 1.9738 1.9742 417.0938 417.2080 0.0172 -1.0000 -1.0000 4252616 1583361814.50 151.4721 60.0022 32.0000 1.9724 1.9728 417.1115 417.2269 0.0174 -1.0000 -1.0000 4252679 1583361814.60 151.4630 60.0022 32.0000 1.9737 1.9741 417.1244 417.2397 0.0174 -1.0000 -1.0000 4252742 1583361814.70 151.4630 60.0022 32.0000 1.9737 1.9741 417.0145 417.1298 0.0174 -1.0000 -1.0000 4253382 1583361814.80 151.4630 60.0022 32.0000 1.9740 1.9744 416.9278 417.0429 0.0173 -1.0000 -1.0000 4253445 1583361814.90 151.4630 60.0022 32.0000 1.9737 1.9742 417.0288 417.1436 0.0172 -1.0000 -1.0000 4253507 1583361815.00 151.4630 60.0022 32.0000 1.9735 1.9739 417.1093 417.2241 0.0173 -1.0000 -1.0000 4253570 1583361815.10 151.4816 60.0017 32.0000 1.9734 1.9738 417.1639 417.2784 0.0172 -1.0000 -1.0000 4253648 1583361815.20 151.4958 60.0013 32.0000 1.9739 1.9743 417.1179 417.2321 0.0172 -1.0000 -1.0000 4253882 1583361815.30 151.4958 60.0013 32.0000 1.9737 1.9742 416.9921 417.1065 0.0172 -1.0000 -1.0000 4253945 1583361815.40 151.4958 60.0013 32.0000 1.9737 1.9742 416.9753 417.0895 0.0172 -1.0000 -1.0000 4254007 1583361815.50 151.4958 60.0013 32.0000 1.9728 1.9732 417.1682 417.2835 0.0172 -1.0000 -1.0000 4254085 1583361815.60 151.4958 60.0013 32.0000 1.9734 1.9738 417.0944 417.2079 0.0172 -1.0000 -1.0000 4254148 1583361815.70 151.4917 60.0013 32.0000 1.9734 1.9739 416.9485 417.0634 0.0173 -1.0000 -1.0000 4254210 1583361815.80 151.4917 60.0013 32.0000 1.9738 1.9743 417.0165 417.1316 0.0172 -1.0000 -1.0000 4254288 1583361815.90 151.4917 60.0013 32.0000 1.9730 1.9735 417.1520 417.2674 0.0173 -1.0000 -1.0000 4254351 1583361816.00 151.4917 60.0013 32.0000 1.9723 1.9727 417.1643 417.2789 0.0173 -1.0000 -1.0000 4254413 1583361816.10 151.4917 60.0013 32.0000 1.9734 1.9739 417.0188 417.1335 0.0172 -1.0000 -1.0000 4254476 1583361816.20 151.5297 60.0013 32.0000 1.9746 1.9750 417.0802 417.1944 0.0172 -1.0000 -1.0000 4254538 1583361816.30 151.5297 60.0013 32.0000 1.9733 1.9738 416.9869 417.1017 0.0172 -1.0000 -1.0000 4254898 1583361816.40 151.5297 60.0013 32.0000 1.9726 1.9730 417.0944 417.2089 0.0173 -1.0000 -1.0000 4254976 1583361816.50 151.5297 60.0013 32.0000 1.9729 1.9733 417.1128 417.2278 0.0173 -1.0000 -1.0000 4255038 1583361816.60 151.5297 60.0013 32.0000 1.9722 1.9726 417.0768 417.1919 0.0173 -1.0000 -1.0000 4255101 1583361816.70 151.5272 60.0013 32.0000 1.9735 1.9740 416.9796 417.0942 0.0172 -1.0000 -1.0000 4255163 1583361816.80 151.5208 60.0013 32.0000 1.9735 1.9739 416.9382 417.0534 0.0174 -1.0000 -1.0000 4255398 1583361816.90 151.5208 60.0013 32.0000 1.9733 1.9738 416.9768 417.0922 0.0174 -1.0000 -1.0000 4255460 1583361817.00 151.5208 60.0013 32.0000 1.9726 1.9730 417.1203 417.2358 0.0174 -1.0000 -1.0000 4255538 1583361817.10 151.5208 60.0013 32.0000 1.9721 1.9726 417.1633 417.2778 0.0172 -1.0000 -1.0000 4255601 1583361817.20 151.5208 60.0013 32.0000 1.9733 1.9737 417.0224 417.1377 0.0173 -1.0000 -1.0000 4255663 1583361817.30 151.5851 60.0013 32.0000 1.9744 1.9748 416.9483 417.0631 0.0173 -1.0000 -1.0000 4255898 1583361817.40 151.5851 60.0013 32.0000 1.9735 1.9740 417.0236 417.1388 0.0173 -1.0000 -1.0000 4255960 1583361817.50 151.5851 60.0013 32.0000 1.9730 1.9734 417.0367 417.1518 0.0173 -1.0000 -1.0000 4256023 1583361817.60 151.5851 60.0013 32.0000 1.9727 1.9732 417.1303 417.2457 0.0173 -1.0000 -1.0000 4256085 1583361817.70 151.5851 60.0013 32.0000 1.9730 1.9735 417.2143 417.3296 0.0174 -1.0000 -1.0000 4256148 1583361817.80 151.5399 60.0013 32.0000 1.9736 1.9741 417.0802 417.1946 0.0172 -1.0000 -1.0000 4256398 1583361817.90 151.5329 60.0013 32.0000 1.9737 1.9742 416.8955 417.0111 0.0173 -1.0000 -1.0000 4256460 1583361818.00 151.5329 60.0013 32.0000 1.9729 1.9733 417.0929 417.2080 0.0174 -1.0000 -1.0000 4256523 1583361818.10 151.5329 60.0013 32.0000 1.9720 1.9725 417.0351 417.1505 0.0173 -1.0000 -1.0000 4256601 1583361818.20 151.5329 60.0013 32.0000 1.9728 1.9733 416.9211 417.0358 0.0173 -1.0000 -1.0000 4256663 1583361818.30 151.5329 60.0013 32.0000 1.9731 1.9735 416.9209 417.0359 0.0173 -1.0000 -1.0000 4256726 1583361818.40 151.5171 60.0013 32.0000 1.9734 1.9738 416.8826 416.9974 0.0173 -1.0000 -1.0000 4256804 1583361818.50 151.5171 60.0013 32.0000 1.9735 1.9740 416.9248 417.0395 0.0173 -1.0000 -1.0000 4256866 1583361818.60 151.5171 60.0013 32.0000 1.9725 1.9730 417.1222 417.2377 0.0173 -1.0000 -1.0000 4256929 1583361818.70 151.5171 60.0013 32.0000 1.9729 1.9734 417.0340 417.1486 0.0173 -1.0000 -1.0000 4257007 1583361818.80 151.5171 60.0013 32.0000 1.9736 1.9740 416.9820 417.0965 0.0172 -1.0000 -1.0000 4257179 1583361818.90 151.5360 60.0013 32.0000 1.9734 1.9739 416.8391 416.9546 0.0174 -1.0000 -1.0000 4257242 1583361819.00 151.5376 60.0013 32.0000 1.9721 1.9726 417.1533 417.2690 0.0174 -1.0000 -1.0000 4257304 1583361819.10 151.5376 60.0013 32.0000 1.9718 1.9722 417.1394 417.2541 0.0172 -1.0000 -1.0000 4257382 1583361819.20 151.5376 60.0013 32.0000 1.9727 1.9732 417.0818 417.1956 0.0171 -1.0000 -1.0000 4257445 1583361819.30 151.5376 60.0013 32.0000 1.9737 1.9742 416.9268 417.0418 0.0173 -1.0000 -1.0000 4257507 1583361819.40 151.5372 60.0013 32.0000 1.9728 1.9733 417.0295 417.1438 0.0172 -1.0000 -1.0000 4257679 1583361819.50 151.5317 60.0013 32.0000 1.9722 1.9726 417.0954 417.2109 0.0175 -1.0000 -1.0000 4257757 1583361819.60 151.5317 60.0013 32.0000 1.9724 1.9728 417.1782 417.2924 0.0172 -1.0000 -1.0000 4257820 1583361819.70 151.5317 60.0013 32.0000 1.9730 1.9734 417.0898 417.2050 0.0174 -1.0000 -1.0000 4257882 1583361819.80 151.5317 60.0013 32.0000 1.9729 1.9734 416.9326 417.0481 0.0174 -1.0000 -1.0000 4257960 1583361819.90 151.5317 60.0013 32.0000 1.9729 1.9734 416.9116 417.0261 0.0172 -1.0000 -1.0000 4258788 1583361820.00 151.4934 60.0013 32.0000 1.9726 1.9731 417.0086 417.1229 0.0172 -1.0000 -1.0000 4258851 1583361820.10 151.4934 60.0013 32.0000 1.9720 1.9725 417.1417 417.2572 0.0174 -1.0000 -1.0000 4258913 1583361820.20 151.4934 60.0013 32.0000 1.9722 1.9727 417.1547 417.2702 0.0174 -1.0000 -1.0000 4258976 1583361820.30 151.4934 60.0013 32.0000 1.9729 1.9733 416.9861 417.1018 0.0174 -1.0000 -1.0000 4259038 1583361820.40 151.4934 60.0013 32.0000 1.9732 1.9737 416.9238 417.0395 0.0174 -1.0000 -1.0000 4259117 1583361820.50 151.4934 60.0013 32.0000 1.9731 1.9736 416.9997 417.1154 0.0174 -1.0000 -1.0000 4259179 1583361820.60 151.5101 60.0013 32.0000 1.9720 1.9725 417.0549 417.1691 0.0172 -1.0000 -1.0000 4259241 1583361820.70 151.5535 60.0013 32.0000 1.9718 1.9722 417.2336 417.3488 0.0173 -1.0000 -1.0000 4259320 1583361820.80 151.5535 60.0013 32.0000 1.9727 1.9732 417.0688 417.1835 0.0173 -1.0000 -1.0000 4259429 1583361820.90 151.5535 60.0013 32.0000 1.9737 1.9742 416.9005 417.0157 0.0173 -1.0000 -1.0000 4259491 1583361821.00 151.5535 60.0013 32.0000 1.9734 1.9738 416.9074 417.0220 0.0173 -1.0000 -1.0000 4259554 1583361821.10 151.5535 60.0013 32.0000 1.9732 1.9736 416.9076 417.0219 0.0172 -1.0000 -1.0000 4259616 1583361821.20 151.5203 60.0013 32.0000 1.9728 1.9733 417.0053 417.1198 0.0172 -1.0000 -1.0000 4259694 1583361821.30 151.5203 60.0013 32.0000 1.9730 1.9735 416.9959 417.1104 0.0172 -1.0000 -1.0000 4259757 1583361821.40 151.5203 60.0013 32.0000 1.9729 1.9734 416.8920 417.0069 0.0174 -1.0000 -1.0000 4259929 1583361821.50 151.5203 60.0013 32.0000 1.9734 1.9738 416.9087 417.0241 0.0174 -1.0000 -1.0000 4300007 1583361821.60 151.5203 60.0013 32.0000 1.9733 1.9738 417.0278 417.1434 0.0174 -1.0000 -1.0000 4300069 1583361821.70 151.5203 60.0013 32.0000 1.9722 1.9726 417.1165 417.2319 0.0174 -1.0000 -1.0000 4300132 1583361821.80 151.5055 60.0013 32.0000 1.9727 1.9732 417.1546 417.2703 0.0174 -1.0000 -1.0000 4300210 1583361821.90 151.4907 60.0013 32.0000 1.9731 1.9736 417.1772 417.2942 0.0175 -1.0000 -1.0000 4300382 1583361822.00 151.4907 60.0013 32.0000 1.9733 1.9737 417.0116 417.1267 0.0173 -1.0000 -1.0000 4300444 1583361822.10 151.4907 60.0013 32.0000 1.9741 1.9746 416.9597 417.0747 0.0174 -1.0000 -1.0000 4300523 1583361822.20 151.4907 60.0013 32.0000 1.9740 1.9744 416.9560 417.0710 0.0173 -1.0000 -1.0000 4300585 1583361822.30 151.4907 60.0013 32.0000 1.9726 1.9731 417.1661 417.2810 0.0172 -1.0000 -1.0000 4300648 1583361822.40 151.5001 60.0013 32.0000 1.9732 1.9736 417.0884 417.2031 0.0173 -1.0000 -1.0000 4301132 1583361822.50 151.5001 60.0013 32.0000 1.9735 1.9739 416.9208 417.0347 0.0171 -1.0000 -1.0000 4301194 1583361822.60 151.5001 60.0013 32.0000 1.9736 1.9740 416.9380 417.0528 0.0173 -1.0000 -1.0000 4301257 1583361822.70 151.5001 60.0013 32.0000 1.9729 1.9734 416.9974 417.1127 0.0173 -1.0000 -1.0000 4301319 1583361822.80 151.5001 60.0013 32.0000 1.9736 1.9740 417.1120 417.2272 0.0174 -1.0000 -1.0000 4301382 1583361822.90 151.4736 60.0013 32.0000 1.9738 1.9743 416.9846 417.0990 0.0172 -1.0000 -1.0000 4301632 1583361823.00 151.4736 60.0013 32.0000 1.9730 1.9735 416.8517 416.9667 0.0173 -1.0000 -1.0000 4301710 1583361823.10 151.4736 60.0013 32.0000 1.9745 1.9749 416.9173 417.0317 0.0172 -1.0000 -1.0000 4301773 1583361823.20 151.4736 60.0013 32.0000 1.9733 1.9738 417.1163 417.2314 0.0174 -1.0000 -1.0000 4301835 1583361823.30 151.4736 60.0013 32.0000 1.9727 1.9731 417.1455 417.2601 0.0173 -1.0000 -1.0000 4301898 1583361823.40 151.4736 60.0013 32.0000 1.9733 1.9737 417.1019 417.2165 0.0171 -1.0000 -1.0000 4301976 1583361823.50 151.4470 60.0013 32.0000 1.9737 1.9741 416.8940 417.0092 0.0174 -1.0000 -1.0000 4302148 1583361823.60 151.4470 60.0013 32.0000 1.9735 1.9740 417.1486 417.2639 0.0173 -1.0000 -1.0000 4302210 1583361823.70 151.4470 60.0013 32.0000 1.9728 1.9733 417.1121 417.2266 0.0173 -1.0000 -1.0000 4302273 1583361823.80 151.4470 60.0013 32.0000 1.9730 1.9735 417.0884 417.2036 0.0174 -1.0000 -1.0000 4302351 1583361823.90 151.4470 60.0013 32.0000 1.9742 1.9746 416.9967 417.1114 0.0173 -1.0000 -1.0000 4302413 1583361824.00 151.4668 60.0013 32.0000 1.9748 1.9752 416.8617 416.9771 0.0174 -1.0000 -1.0000 4302476 1583361824.10 151.4737 60.0013 32.0000 1.9739 1.9744 416.9037 417.0193 0.0174 -1.0000 -1.0000 4302554 1583361824.20 151.4737 60.0013 32.0000 1.9736 1.9740 417.0046 417.1200 0.0173 -1.0000 -1.0000 4302616 1583361824.30 151.4737 60.0013 32.0000 1.9731 1.9736 417.1646 417.2793 0.0173 -1.0000 -1.0000 4302679 1583361824.40 151.4737 60.0013 32.0000 1.9732 1.9736 417.0931 417.2084 0.0174 -1.0000 -1.0000 4302742 1583361824.50 151.4737 60.0013 32.0000 1.9729 1.9734 416.9313 417.0464 0.0173 -1.0000 -1.0000 4302804 1583361824.60 151.4869 60.0013 32.0000 1.9737 1.9741 416.8260 416.9415 0.0174 -1.0000 -1.0000 4302866 1583361824.70 151.4869 60.0013 32.0000 1.9738 1.9743 416.9439 417.0587 0.0172 -1.0000 -1.0000 4302976 1583361824.80 151.4869 60.0013 32.0000 1.9738 1.9742 417.0959 417.2106 0.0173 -1.0000 -1.0000 4303038 1583361824.90 151.4869 60.0013 32.0000 1.9733 1.9738 417.0495 417.1638 0.0172 -1.0000 -1.0000 4303101 1583361825.00 151.4869 60.0013 32.0000 1.9738 1.9743 416.9040 417.0181 0.0172 -1.0000 -1.0000 4303413 1583361825.10 151.4619 60.0019 32.0000 1.9731 1.9735 416.9318 417.0462 0.0173 -1.0000 -1.0000 4303476 1583361825.20 151.4604 60.0019 32.0000 1.9728 1.9732 417.0527 417.1679 0.0173 -1.0000 -1.0000 4303554 1583361825.30 151.4604 60.0019 32.0000 1.9732 1.9736 417.0644 417.1792 0.0173 -1.0000 -1.0000 4303616 1583361825.40 151.4604 60.0019 32.0000 1.9730 1.9734 417.0408 417.1558 0.0173 -1.0000 -1.0000 4303679 1583361825.50 151.4604 60.0019 32.0000 1.9739 1.9743 416.9397 417.0543 0.0172 -1.0000 -1.0000 4303741 1583361825.60 151.4625 60.0019 32.0000 1.9733 1.9737 417.0736 417.1883 0.0173 -1.0000 -1.0000 4303804 1583361825.70 151.4995 60.0019 32.0000 1.9735 1.9739 417.0251 417.1407 0.0174 -1.0000 -1.0000 4303866 1583361825.80 151.4995 60.0019 32.0000 1.9736 1.9741 417.0618 417.1780 0.0175 -1.0000 -1.0000 4303945 1583361825.90 151.4995 60.0019 32.0000 1.9736 1.9741 417.0058 417.1216 0.0174 -1.0000 -1.0000 4304007 1583361826.00 151.4995 60.0019 32.0000 1.9739 1.9744 417.0346 417.1504 0.0175 -1.0000 -1.0000 4304070 1583361826.10 151.4995 60.0019 32.0000 1.9732 1.9737 417.0933 417.2096 0.0174 -1.0000 -1.0000 4304413 1583361826.20 151.4802 60.0019 32.0000 1.9721 1.9725 417.0854 417.2006 0.0173 -1.0000 -1.0000 4304460 1583361826.30 151.4802 60.0019 32.0000 1.9729 1.9733 416.9212 417.0363 0.0173 -1.0000 -1.0000 4304523 1583361826.40 151.4802 60.0019 32.0000 1.9738 1.9742 416.8548 416.9686 0.0172 -1.0000 -1.0000 4304601 1583361826.50 151.4802 60.0019 32.0000 1.9738 1.9742 416.8855 417.0013 0.0174 -1.0000 -1.0000 4304663 1583361826.60 151.4802 60.0019 32.0000 1.9734 1.9738 416.9097 417.0242 0.0172 -1.0000 -1.0000 4305163 1583361826.70 151.4561 60.0019 32.0000 1.9728 1.9733 417.0968 417.2113 0.0173 -1.0000 -1.0000 4305226 1583361826.80 151.4426 60.0019 32.0000 1.9731 1.9735 417.0664 417.1819 0.0173 -1.0000 -1.0000 4305288 1583361826.90 151.4426 60.0019 32.0000 1.9730 1.9735 416.9683 417.0827 0.0172 -1.0000 -1.0000 4305351 1583361827.00 151.4426 60.0019 32.0000 1.9736 1.9740 416.8812 416.9955 0.0172 -1.0000 -1.0000 4305445 1583361827.10 151.4426 60.0019 32.0000 1.9736 1.9741 416.9732 417.0883 0.0173 -1.0000 -1.0000 4305507 1583361827.20 151.4426 60.0019 32.0000 1.9727 1.9732 417.1329 417.2483 0.0174 -1.0000 -1.0000 4305570 1583361827.30 151.4818 60.0019 32.0000 1.9730 1.9734 417.1502 417.2656 0.0173 -1.0000 -1.0000 4305632 1583361827.40 151.4818 60.0019 32.0000 1.9733 1.9737 416.9242 417.0386 0.0172 -1.0000 -1.0000 4305694 1583361827.50 151.4818 60.0019 32.0000 1.9736 1.9740 416.9122 417.0269 0.0173 -1.0000 -1.0000 4305773 1583361827.60 151.4818 60.0019 32.0000 1.9734 1.9739 417.0806 417.1955 0.0172 -1.0000 -1.0000 4305898 1583361827.70 151.4818 60.0019 32.0000 1.9726 1.9730 417.1293 417.2455 0.0174 -1.0000 -1.0000 4305960 1583361827.80 151.4938 60.0019 32.0000 1.9734 1.9738 416.9969 417.1117 0.0173 -1.0000 -1.0000 4306038 1583361827.90 151.4961 60.0019 32.0000 1.9744 1.9749 416.8744 416.9887 0.0171 -1.0000 -1.0000 4306101 1583361828.00 151.4961 60.0019 32.0000 1.9737 1.9741 416.8641 416.9783 0.0172 -1.0000 -1.0000 4306163 1583361828.10 151.4961 60.0019 32.0000 1.9733 1.9738 416.9915 417.1064 0.0173 -1.0000 -1.0000 4307257 1583361828.20 151.4961 60.0019 32.0000 1.9729 1.9733 417.0258 417.1404 0.0172 -1.0000 -1.0000 4307320 1583361828.30 151.4961 60.0019 32.0000 1.9741 1.9745 416.9365 417.0512 0.0173 -1.0000 -1.0000 4307382 1583361828.40 151.4961 60.0019 32.0000 1.9740 1.9745 416.8534 416.9682 0.0173 -1.0000 -1.0000 4307460 1583361828.50 151.4452 60.0019 32.0000 1.9736 1.9741 416.9740 417.0890 0.0174 -1.0000 -1.0000 4307523 1583361828.60 151.4452 60.0019 32.0000 1.9729 1.9733 417.0476 417.1625 0.0173 -1.0000 -1.0000 4307585 1583361828.70 151.4452 60.0019 32.0000 1.9728 1.9733 417.0716 417.1857 0.0172 -1.0000 -1.0000 4307648 1583361828.80 151.4452 60.0019 32.0000 1.9739 1.9744 416.9222 417.0368 0.0173 -1.0000 -1.0000 4307710 1583361828.90 151.4452 60.0019 32.0000 1.9736 1.9741 416.8989 417.0137 0.0173 -1.0000 -1.0000 4307773 1583361829.00 151.4560 60.0019 32.0000 1.9732 1.9737 416.9833 417.0986 0.0174 -1.0000 -1.0000 4307851 1583361829.10 151.4560 60.0019 32.0000 1.9723 1.9727 417.0740 417.1907 0.0175 -1.0000 -1.0000 4307913 1583361829.20 151.4560 60.0019 32.0000 1.9733 1.9737 417.0945 417.2104 0.0174 -1.0000 -1.0000 4307991 1583361829.30 151.4560 60.0019 32.0000 1.9739 1.9743 416.9932 417.1087 0.0174 -1.0000 -1.0000 4308054 1583361829.40 151.4560 60.0019 32.0000 1.9736 1.9741 417.0105 417.1251 0.0172 -1.0000 -1.0000 4308116 1583361829.50 151.4586 60.0019 32.0000 1.9727 1.9731 417.0847 417.1998 0.0172 -1.0000 -1.0000 4308194 1583361829.60 151.4833 60.0019 32.0000 1.9723 1.9728 417.1126 417.2271 0.0174 -1.0000 -1.0000 4308413 1583361829.70 151.4833 60.0019 32.0000 1.9729 1.9734 417.0748 417.1897 0.0173 -1.0000 -1.0000 4308476 1583361829.80 151.4833 60.0019 32.0000 1.9729 1.9733 416.9977 417.1136 0.0174 -1.0000 -1.0000 4308554 1583361829.90 151.4833 60.0019 32.0000 1.9736 1.9740 416.8657 416.9805 0.0174 -1.0000 -1.0000 4308616 1583361830.00 151.4833 60.0019 32.0000 1.9731 1.9736 416.9229 417.0371 0.0172 -1.0000 -1.0000 4308679 1583361830.10 151.4727 60.0018 32.0000 1.9728 1.9732 417.1146 417.2294 0.0173 -1.0000 -1.0000 4308741 1583361830.20 151.4726 60.0018 32.0000 1.9734 1.9738 417.0845 417.1994 0.0173 -1.0000 -1.0000 4308804 1583361830.30 151.4726 60.0018 32.0000 1.9735 1.9740 416.8811 416.9957 0.0172 -1.0000 -1.0000 4308866 1583361830.40 151.4726 60.0018 32.0000 1.9736 1.9741 416.9853 417.1001 0.0173 -1.0000 -1.0000 4308945 1583361830.50 151.4726 60.0018 32.0000 1.9738 1.9742 416.9698 417.0851 0.0173 -1.0000 -1.0000 4309007 1583361830.60 151.4746 60.0018 32.0000 1.9738 1.9742 417.0252 417.1402 0.0173 -1.0000 -1.0000 4309929 1583361830.70 151.4806 60.0018 32.0000 1.9739 1.9743 416.8985 417.0133 0.0173 -1.0000 -1.0000 4310023 1583361830.80 151.4806 60.0018 32.0000 1.9738 1.9742 416.8473 416.9617 0.0172 -1.0000 -1.0000 4310085 1583361830.90 151.4806 60.0018 32.0000 1.9729 1.9733 417.0021 417.1164 0.0172 -1.0000 -1.0000 4310148 1583361831.00 151.4806 60.0018 32.0000 1.9727 1.9732 417.1556 417.2706 0.0174 -1.0000 -1.0000 4310210 1583361831.10 151.4806 60.0018 32.0000 1.9731 1.9735 417.0574 417.1725 0.0173 -1.0000 -1.0000 4310288 1583361831.20 151.4888 60.0018 32.0000 1.9734 1.9739 416.9153 417.0302 0.0173 -1.0000 -1.0000 4310351 1583361831.30 151.5072 60.0018 32.0000 1.9732 1.9737 416.9281 417.0431 0.0173 -1.0000 -1.0000 4310413 1583361831.40 151.5072 60.0018 32.0000 1.9734 1.9738 417.0359 417.1513 0.0174 -1.0000 -1.0000 4310476 1583361831.50 151.5072 60.0018 32.0000 1.9729 1.9733 417.1477 417.2629 0.0173 -1.0000 -1.0000 4310554 1583361831.60 151.5072 60.0018 32.0000 1.9729 1.9733 417.1459 417.2608 0.0173 -1.0000 -1.0000 4310616 1583361831.70 151.5072 60.0018 32.0000 1.9732 1.9736 417.0096 417.1253 0.0175 -1.0000 -1.0000 4310679 1583361831.80 151.4855 60.0018 32.0000 1.9732 1.9737 416.9629 417.0783 0.0173 -1.0000 -1.0000 4310757 1583361831.90 151.4855 60.0018 32.0000 1.9728 1.9733 417.1773 417.2918 0.0172 -1.0000 -1.0000 4310820 1583361832.00 151.4855 60.0018 32.0000 1.9743 1.9748 416.9715 417.0849 0.0173 -1.0000 -1.0000 4310882 1583361832.10 151.4855 60.0018 32.0000 1.9740 1.9744 416.9065 417.0210 0.0173 -1.0000 -1.0000 4310960 1583361832.20 151.4855 60.0018 32.0000 1.9739 1.9743 416.8806 416.9957 0.0173 -1.0000 -1.0000 4311023 1583361832.30 151.5109 60.0018 32.0000 1.9738 1.9742 417.0095 417.1239 0.0172 -1.0000 -1.0000 4311085 1583361832.40 151.5329 60.0018 32.0000 1.9733 1.9738 417.0701 417.1845 0.0172 -1.0000 -1.0000 4311163 1583361832.50 151.5329 60.0018 32.0000 1.9734 1.9739 416.9815 417.0980 0.0176 -1.0000 -1.0000 4311226 1583361832.60 151.5329 60.0018 32.0000 1.9734 1.9739 416.9972 417.1117 0.0172 -1.0000 -1.0000 4311288 1583361832.70 151.5329 60.0018 32.0000 1.9741 1.9745 416.8597 416.9737 0.0172 -1.0000 -1.0000 4311351 1583361832.80 151.5329 60.0018 32.0000 1.9736 1.9741 416.9713 417.0862 0.0173 -1.0000 -1.0000 4311413 1583361832.90 151.5082 60.0018 32.0000 1.9730 1.9734 417.0596 417.1747 0.0173 -1.0000 -1.0000 4311476 1583361833.00 151.5082 60.0018 32.0000 1.9733 1.9737 417.0661 417.1812 0.0173 -1.0000 -1.0000 4311554 1583361833.10 151.5082 60.0018 32.0000 1.9743 1.9748 416.9549 417.0705 0.0174 -1.0000 -1.0000 4311616 1583361833.20 151.5082 60.0018 32.0000 1.9736 1.9740 416.9485 417.0632 0.0172 -1.0000 -1.0000 4312163 1583361833.30 151.5082 60.0018 32.0000 1.9730 1.9735 417.1024 417.2169 0.0173 -1.0000 -1.0000 4312226 1583361833.40 151.4832 60.0018 32.0000 1.9738 1.9743 417.0790 417.1940 0.0173 -1.0000 -1.0000 4312288 1583361833.50 151.4832 60.0018 32.0000 1.9728 1.9732 417.0448 417.1608 0.0175 -1.0000 -1.0000 4312366 1583361833.60 151.4832 60.0018 32.0000 1.9732 1.9736 417.0409 417.1572 0.0174 -1.0000 -1.0000 4312429 1583361833.70 151.4832 60.0018 32.0000 1.9737 1.9741 416.9492 417.0640 0.0172 -1.0000 -1.0000 4312491 1583361833.80 151.4832 60.0018 32.0000 1.9732 1.9737 416.9991 417.1139 0.0173 -1.0000 -1.0000 4312570 1583361833.90 151.4832 60.0018 32.0000 1.9738 1.9742 417.0646 417.1786 0.0172 -1.0000 -1.0000 4312632 1583361834.00 151.4439 60.0018 32.0000 1.9734 1.9738 417.0923 417.2076 0.0173 -1.0000 -1.0000 4312694 1583361834.10 151.4439 60.0018 32.0000 1.9739 1.9744 416.9075 417.0223 0.0173 -1.0000 -1.0000 4312757 1583361834.20 151.4439 60.0018 32.0000 1.9736 1.9741 416.8648 416.9791 0.0172 -1.0000 -1.0000 4312945 1583361834.30 151.4439 60.0018 32.0000 1.9732 1.9736 416.9590 417.0732 0.0173 -1.0000 -1.0000 4313007 1583361834.40 151.4439 60.0018 32.0000 1.9728 1.9732 417.0129 417.1278 0.0173 -1.0000 -1.0000 4313070 1583361834.50 151.4439 60.0018 32.0000 1.9739 1.9744 417.0697 417.1844 0.0172 -1.0000 -1.0000 4313148 1583361834.60 151.5143 60.0010 32.0000 1.9736 1.9740 417.0342 417.1496 0.0174 -1.0000 -1.0000 4313194 1583361834.70 151.5143 60.0010 32.0000 1.9739 1.9744 416.9603 417.0756 0.0174 -1.0000 -1.0000 4313273 1583361834.80 151.5143 60.0010 32.0000 1.9743 1.9747 416.9621 417.0771 0.0173 -1.0000 -1.0000 4313398 1583361834.90 151.5143 60.0010 32.0000 1.9730 1.9734 417.0423 417.1578 0.0174 -1.0000 -1.0000 4313460 1583361835.00 151.5143 60.0010 32.0000 1.9727 1.9731 417.1612 417.2770 0.0174 -1.0000 -1.0000 4313538 1583361835.10 151.5143 60.0010 32.0000 1.9728 1.9732 417.0806 417.1962 0.0174 -1.0000 -1.0000 4313601 1583361835.20 151.5143 60.0010 32.0000 1.9732 1.9737 416.8792 416.9933 0.0172 -1.0000 -1.0000 4313663 1583361835.30 151.5143 60.0010 32.0000 1.9739 1.9743 416.8827 416.9976 0.0173 -1.0000 -1.0000 4313898 1583361835.40 151.5143 60.0010 32.0000 1.9733 1.9737 417.0610 417.1757 0.0172 -1.0000 -1.0000 4313960 1583361835.50 151.5143 60.0010 32.0000 1.9735 1.9739 417.0749 417.1898 0.0174 -1.0000 -1.0000 4314023 1583361835.60 151.5143 60.0010 32.0000 1.9733 1.9738 417.0326 417.1481 0.0174 -1.0000 -1.0000 4314085 1583361835.70 151.5035 60.0010 32.0000 1.9741 1.9746 416.9449 417.0604 0.0173 -1.0000 -1.0000 4314148 1583361835.80 151.5035 60.0010 32.0000 1.9742 1.9746 416.9456 417.0608 0.0173 -1.0000 -1.0000 4314413 1583361835.90 151.5035 60.0010 32.0000 1.9739 1.9743 417.0024 417.1162 0.0172 -1.0000 -1.0000 4314476 1583361836.00 151.5035 60.0010 32.0000 1.9718 1.9722 417.1188 417.2336 0.0172 -1.0000 -1.0000 4314538 1583361836.10 151.5035 60.0010 32.0000 1.9738 1.9742 417.1634 417.2782 0.0173 -1.0000 -1.0000 4314616 1583361836.20 151.4474 60.0010 32.0000 1.9744 1.9749 417.0133 417.1281 0.0173 -1.0000 -1.0000 4314679 1583361836.30 151.4474 60.0010 32.0000 1.9735 1.9740 417.0176 417.1326 0.0173 -1.0000 -1.0000 4315148 1583361836.40 151.4474 60.0010 32.0000 1.9724 1.9729 417.1395 417.2545 0.0173 -1.0000 -1.0000 4315226 1583361836.50 151.4474 60.0010 32.0000 1.9724 1.9728 417.0838 417.1986 0.0173 -1.0000 -1.0000 4315288 1583361836.60 151.4474 60.0010 32.0000 1.9736 1.9741 416.9208 417.0360 0.0174 -1.0000 -1.0000 4315351 1583361836.70 151.4474 60.0010 32.0000 1.9733 1.9737 416.8906 417.0060 0.0173 -1.0000 -1.0000 4315429 1583361836.80 151.4863 60.0010 32.0000 1.9739 1.9744 416.9058 417.0210 0.0174 -1.0000 -1.0000 4315616 1583361836.90 151.4863 60.0010 32.0000 1.9736 1.9741 417.0430 417.1569 0.0172 -1.0000 -1.0000 4315679 1583361837.00 151.4863 60.0010 32.0000 1.9724 1.9728 417.1305 417.2453 0.0172 -1.0000 -1.0000 4315757 1583361837.10 151.4863 60.0010 32.0000 1.9727 1.9731 417.0328 417.1478 0.0174 -1.0000 -1.0000 4315820 1583361837.20 151.4863 60.0010 32.0000 1.9733 1.9738 416.8785 416.9925 0.0172 -1.0000 -1.0000 4315898 1583361837.30 151.4863 60.0010 32.0000 1.9738 1.9742 416.8812 416.9956 0.0172 -1.0000 -1.0000 4315960 1583361837.40 151.5229 60.0010 32.0000 1.9728 1.9732 416.9736 417.0875 0.0171 -1.0000 -1.0000 4316023 1583361837.50 151.5229 60.0010 32.0000 1.9722 1.9726 417.0748 417.1887 0.0172 -1.0000 -1.0000 4316085 1583361837.60 151.5229 60.0010 32.0000 1.9734 1.9738 417.0338 417.1485 0.0173 -1.0000 -1.0000 4316194 1583361837.70 151.5229 60.0010 32.0000 1.9734 1.9738 416.8542 416.9694 0.0173 -1.0000 -1.0000 4316257 1583361837.80 151.5229 60.0010 32.0000 1.9731 1.9735 416.8649 416.9800 0.0173 -1.0000 -1.0000 4316335 1583361837.90 151.5724 60.0010 32.0000 1.9727 1.9731 416.9377 417.0529 0.0173 -1.0000 -1.0000 4316398 1583361838.00 151.5724 60.0010 32.0000 1.9726 1.9730 417.1148 417.2295 0.0173 -1.0000 -1.0000 4316460 1583361838.10 151.5724 60.0010 32.0000 1.9728 1.9733 417.0600 417.1746 0.0172 -1.0000 -1.0000 4316538 1583361838.20 151.5724 60.0010 32.0000 1.9728 1.9733 416.9440 417.0593 0.0174 -1.0000 -1.0000 4316601 1583361838.30 151.5724 60.0010 32.0000 1.9733 1.9737 416.8750 416.9905 0.0173 -1.0000 -1.0000 4316663 1583361838.40 151.5607 60.0010 32.0000 1.9723 1.9727 417.0282 417.1427 0.0172 -1.0000 -1.0000 4316960 1583361838.50 151.5482 60.0010 32.0000 1.9722 1.9726 417.0467 417.1612 0.0173 -1.0000 -1.0000 4317023 1583361838.60 151.5482 60.0010 32.0000 1.9718 1.9722 417.0538 417.1700 0.0174 -1.0000 -1.0000 4317085 1583361838.70 151.5482 60.0010 32.0000 1.9737 1.9741 416.8038 416.9186 0.0172 -1.0000 -1.0000 4317163 1583361838.80 151.5482 60.0010 32.0000 1.9734 1.9738 416.8687 416.9823 0.0171 -1.0000 -1.0000 4317226 1583361838.90 151.5482 60.0010 32.0000 1.9733 1.9738 416.9774 417.0913 0.0171 -1.0000 -1.0000 4317413 1583361839.00 151.5825 60.0010 32.0000 1.9726 1.9730 417.1794 417.2933 0.0171 -1.0000 -1.0000 4317491 1583361839.10 151.5850 60.0010 32.0000 1.9729 1.9734 417.1159 417.2307 0.0173 -1.0000 -1.0000 4317554 1583361839.20 151.5850 60.0010 32.0000 1.9727 1.9731 416.9672 417.0816 0.0172 -1.0000 -1.0000 4317632 1583361839.30 151.5850 60.0010 32.0000 1.9733 1.9737 416.9121 417.0260 0.0171 -1.0000 -1.0000 4317694 1583361839.40 151.5850 60.0010 32.0000 1.9733 1.9738 417.0265 417.1403 0.0171 -1.0000 -1.0000 4317929 1583361839.50 151.5850 60.0010 32.0000 1.9725 1.9729 417.1162 417.2304 0.0172 -1.0000 -1.0000 4317991 1583361839.60 151.5706 60.0015 32.0000 1.9729 1.9733 417.1611 417.2755 0.0173 -1.0000 -1.0000 4318054 1583361839.70 151.5625 60.0018 32.0000 1.9723 1.9727 417.0821 417.1978 0.0174 -1.0000 -1.0000 4318116 1583361839.80 151.5625 60.0018 32.0000 1.9723 1.9728 416.9489 417.0635 0.0172 -1.0000 -1.0000 4318194 1583361839.90 151.5625 60.0018 32.0000 1.9728 1.9733 416.8560 416.9704 0.0172 -1.0000 -1.0000 4318429 1583361840.00 151.5625 60.0018 32.0000 1.9726 1.9730 417.0508 417.1655 0.0173 -1.0000 -1.0000 4318491 1583361840.10 151.5625 60.0018 32.0000 1.9724 1.9728 417.1126 417.2278 0.0174 -1.0000 -1.0000 4318554 1583361840.20 151.5892 60.0018 32.0000 1.9732 1.9737 416.9314 417.0454 0.0172 -1.0000 -1.0000 4318632 1583361840.30 151.5892 60.0018 32.0000 1.9735 1.9740 416.8947 417.0096 0.0172 -1.0000 -1.0000 4318679 1583361840.40 151.5892 60.0018 32.0000 1.9735 1.9739 416.9215 417.0359 0.0173 -1.0000 -1.0000 4318929 1583361840.50 151.5892 60.0018 32.0000 1.9731 1.9735 416.9515 417.0658 0.0172 -1.0000 -1.0000 4318991 1583361840.60 151.5892 60.0018 32.0000 1.9725 1.9730 417.1764 417.2916 0.0173 -1.0000 -1.0000 4319054 1583361840.70 151.5514 60.0018 32.0000 1.9729 1.9734 416.9914 417.1059 0.0172 -1.0000 -1.0000 4319132 1583361840.80 151.5514 60.0018 32.0000 1.9729 1.9734 416.8436 416.9577 0.0172 -1.0000 -1.0000 4319194 1583361840.90 151.5514 60.0018 32.0000 1.9736 1.9740 416.8394 416.9539 0.0172 -1.0000 -1.0000 4319679 1583361841.00 151.5514 60.0018 32.0000 1.9731 1.9735 417.1057 417.2201 0.0173 -1.0000 -1.0000 4319757 1583361841.10 151.5514 60.0018 32.0000 1.9731 1.9736 417.0209 417.1359 0.0173 -1.0000 -1.0000 4319820 1583361841.20 151.5498 60.0018 32.0000 1.9737 1.9742 416.8677 416.9818 0.0172 -1.0000 -1.0000 4319882 1583361841.30 151.5446 60.0018 32.0000 1.9734 1.9738 416.9970 417.1118 0.0173 -1.0000 -1.0000 4319945 1583361841.40 151.5446 60.0018 32.0000 1.9723 1.9728 417.1148 417.2301 0.0174 -1.0000 -1.0000 4320194 1583361841.50 151.5446 60.0018 32.0000 1.9720 1.9725 417.0855 417.2006 0.0173 -1.0000 -1.0000 4320257 1583361841.60 151.5446 60.0018 32.0000 1.9732 1.9737 416.9656 417.0809 0.0173 -1.0000 -1.0000 4320320 1583361841.70 151.5446 60.0018 32.0000 1.9735 1.9740 416.9512 417.0648 0.0172 -1.0000 -1.0000 4320398 1583361841.80 151.5446 60.0018 32.0000 1.9727 1.9731 416.9082 417.0228 0.0173 -1.0000 -1.0000 4320460 1583361841.90 151.5630 60.0018 32.0000 1.9725 1.9730 416.9204 417.0354 0.0173 -1.0000 -1.0000 4320538 1583361842.00 151.5630 60.0018 32.0000 1.9729 1.9733 416.9739 417.0884 0.0173 -1.0000 -1.0000 4320601 1583361842.10 151.5630 60.0018 32.0000 1.9727 1.9731 416.9140 417.0286 0.0172 -1.0000 -1.0000 4320663 1583361842.20 151.5630 60.0018 32.0000 1.9739 1.9743 416.8093 416.9239 0.0173 -1.0000 -1.0000 4320741 1583361842.30 151.5630 60.0018 32.0000 1.9734 1.9738 416.8874 417.0028 0.0174 -1.0000 -1.0000 4320804 1583361842.40 151.5527 60.0018 32.0000 1.9732 1.9737 417.0329 417.1483 0.0173 -1.0000 -1.0000 4320882 1583361842.50 151.5527 60.0018 32.0000 1.9728 1.9733 417.1076 417.2223 0.0172 -1.0000 -1.0000 4321007 1583361842.60 151.5527 60.0018 32.0000 1.9729 1.9733 417.1114 417.2259 0.0173 -1.0000 -1.0000 4321070 1583361842.70 151.5527 60.0018 32.0000 1.9729 1.9733 417.0431 417.1593 0.0175 -1.0000 -1.0000 4321148 1583361842.80 151.5527 60.0018 32.0000 1.9725 1.9730 416.8759 416.9903 0.0171 -1.0000 -1.0000 4321210 1583361842.90 151.5527 60.0018 32.0000 1.9730 1.9734 416.8962 417.0114 0.0173 -1.0000 -1.0000 4321273 1583361843.00 151.5611 60.0018 32.0000 1.9729 1.9733 416.9183 417.0331 0.0172 -1.0000 -1.0000 4321382 1583361843.10 151.5611 60.0018 32.0000 1.9721 1.9726 417.0197 417.1352 0.0175 -1.0000 -1.0000 4321445 1583361843.20 151.5611 60.0018 32.0000 1.9726 1.9730 417.1202 417.2365 0.0175 -1.0000 -1.0000 4321507 1583361843.30 151.5611 60.0018 32.0000 1.9739 1.9743 416.9150 417.0299 0.0173 -1.0000 -1.0000 4321570 1583361843.40 151.5611 60.0018 32.0000 1.9727 1.9731 416.9022 417.0176 0.0174 -1.0000 -1.0000 4321632 1583361843.50 151.5575 60.0018 32.0000 1.9726 1.9731 416.9724 417.0873 0.0173 -1.0000 -1.0000 4321710 1583361843.60 151.5575 60.0018 32.0000 1.9725 1.9730 417.0477 417.1628 0.0173 -1.0000 -1.0000 4321773 1583361843.70 151.5575 60.0018 32.0000 1.9718 1.9722 416.9596 417.0749 0.0174 -1.0000 -1.0000 4321835 1583361843.80 151.5575 60.0018 32.0000 1.9735 1.9739 416.9350 417.0499 0.0173 -1.0000 -1.0000 4321913 1583361843.90 151.5575 60.0018 32.0000 1.9734 1.9739 416.8058 416.9202 0.0173 -1.0000 -1.0000 4321976 1583361844.00 151.5503 60.0018 32.0000 1.9747 1.9752 416.8494 416.9647 0.0173 -1.0000 -1.0000 4322148 1583361844.10 151.5338 60.0018 32.0000 1.9723 1.9728 416.9997 417.1145 0.0173 -1.0000 -1.0000 4322226 1583361844.20 151.5338 60.0018 32.0000 1.9722 1.9726 417.1208 417.2358 0.0172 -1.0000 -1.0000 4322288 1583361844.30 151.5338 60.0018 32.0000 1.9720 1.9724 417.0127 417.1271 0.0173 -1.0000 -1.0000 4322351 1583361844.40 151.5338 60.0018 32.0000 1.9730 1.9734 416.8915 417.0070 0.0174 -1.0000 -1.0000 4322413 1583361844.50 151.5338 60.0018 32.0000 1.9737 1.9742 416.8521 416.9675 0.0173 -1.0000 -1.0000 4322929 1583361844.60 151.5184 60.0012 32.0000 1.9734 1.9739 416.8990 417.0131 0.0172 -1.0000 -1.0000 4322991 1583361844.70 151.5184 60.0012 32.0000 1.9724 1.9728 416.9300 417.0445 0.0173 -1.0000 -1.0000 4323054 1583361844.80 151.5184 60.0012 32.0000 1.9727 1.9731 417.0514 417.1665 0.0173 -1.0000 -1.0000 4323132 1583361844.90 151.5184 60.0012 32.0000 1.9729 1.9733 416.9600 417.0742 0.0173 -1.0000 -1.0000 4323194 1583361845.00 151.5184 60.0012 32.0000 1.9731 1.9736 416.8157 416.9307 0.0173 -1.0000 -1.0000 4323257 1583361845.10 151.5213 60.0012 32.0000 1.9735 1.9740 416.8333 416.9478 0.0172 -1.0000 -1.0000 4323320 1583361845.20 151.5240 60.0012 32.0000 1.9729 1.9733 417.0371 417.1524 0.0173 -1.0000 -1.0000 4323398 1583361845.30 151.5240 60.0012 32.0000 1.9730 1.9735 417.0596 417.1741 0.0173 -1.0000 -1.0000 4323460 1583361845.40 151.5240 60.0012 32.0000 1.9733 1.9737 416.9361 417.0518 0.0174 -1.0000 -1.0000 4323523 1583361845.50 151.5240 60.0012 32.0000 1.9733 1.9737 416.9462 417.0604 0.0172 -1.0000 -1.0000 4323945 1583361845.60 151.5240 60.0012 32.0000 1.9725 1.9730 417.0240 417.1391 0.0173 -1.0000 -1.0000 4324007 1583361845.70 151.5043 60.0012 32.0000 1.9726 1.9731 417.0500 417.1645 0.0172 -1.0000 -1.0000 4324070 1583361845.80 151.5043 60.0012 32.0000 1.9727 1.9731 417.0421 417.1560 0.0171 -1.0000 -1.0000 4324148 1583361845.90 151.5043 60.0012 32.0000 1.9729 1.9734 416.9926 417.1069 0.0172 -1.0000 -1.0000 4324194 1583361846.00 151.5043 60.0012 32.0000 1.9734 1.9738 416.8304 416.9449 0.0173 -1.0000 -1.0000 4324273 1583361846.10 151.5043 60.0012 32.0000 1.9735 1.9739 416.9156 417.0307 0.0173 -1.0000 -1.0000 4324335 1583361846.20 151.4745 60.0012 32.0000 1.9728 1.9732 417.0446 417.1583 0.0172 -1.0000 -1.0000 4324413 1583361846.30 151.4745 60.0012 32.0000 1.9723 1.9728 417.0400 417.1551 0.0173 -1.0000 -1.0000 4324476 1583361846.40 151.4745 60.0012 32.0000 1.9731 1.9736 416.9343 417.0491 0.0172 -1.0000 -1.0000 4324538 1583361846.50 151.4745 60.0012 32.0000 1.9735 1.9740 416.8590 416.9739 0.0173 -1.0000 -1.0000 4324913 1583361846.60 151.4745 60.0012 32.0000 1.9729 1.9734 416.8187 416.9330 0.0172 -1.0000 -1.0000 4324976 1583361846.70 151.4797 60.0012 32.0000 1.9728 1.9732 417.0226 417.1373 0.0173 -1.0000 -1.0000 4325054 1583361846.80 151.4964 60.0012 32.0000 1.9729 1.9733 417.0679 417.1816 0.0170 -1.0000 -1.0000 4325116 1583361846.90 151.4964 60.0012 32.0000 1.9736 1.9740 416.9504 417.0648 0.0173 -1.0000 -1.0000 4325179 1583361847.00 151.4964 60.0012 32.0000 1.9733 1.9738 416.8270 416.9421 0.0173 -1.0000 -1.0000 4325257 1583361847.10 151.4964 60.0012 32.0000 1.9727 1.9732 417.0058 417.1206 0.0173 -1.0000 -1.0000 4325429 1583361847.20 151.4964 60.0012 32.0000 1.9726 1.9731 417.1053 417.2196 0.0172 -1.0000 -1.0000 4325507 1583361847.30 151.4639 60.0012 32.0000 1.9730 1.9735 416.9573 417.0718 0.0173 -1.0000 -1.0000 4325570 1583361847.40 151.4639 60.0012 32.0000 1.9728 1.9733 416.9636 417.0784 0.0172 -1.0000 -1.0000 4325632 1583361847.50 151.4639 60.0012 32.0000 1.9735 1.9740 416.8572 416.9718 0.0173 -1.0000 -1.0000 4325710 1583361847.60 151.4639 60.0012 32.0000 1.9725 1.9729 416.9318 417.0479 0.0174 -1.0000 -1.0000 4325773 1583361847.70 151.4639 60.0012 32.0000 1.9730 1.9735 417.0553 417.1699 0.0172 -1.0000 -1.0000 4325835 1583361847.80 151.4965 60.0012 32.0000 1.9727 1.9732 417.1423 417.2573 0.0173 -1.0000 -1.0000 4325913 1583361847.90 151.5085 60.0012 32.0000 1.9728 1.9733 416.8227 416.9377 0.0173 -1.0000 -1.0000 4325976 1583361848.00 151.5085 60.0012 32.0000 1.9736 1.9740 416.8003 416.9148 0.0172 -1.0000 -1.0000 4326038 1583361848.10 151.5085 60.0012 32.0000 1.9737 1.9741 416.8555 416.9706 0.0174 -1.0000 -1.0000 4326710 1583361848.20 151.5085 60.0012 32.0000 1.9723 1.9727 416.9648 417.0799 0.0172 -1.0000 -1.0000 4326773 1583361848.30 151.5085 60.0012 32.0000 1.9732 1.9736 417.0400 417.1544 0.0172 -1.0000 -1.0000 4326851 1583361848.40 151.4934 60.0012 32.0000 1.9728 1.9732 416.9292 417.0436 0.0173 -1.0000 -1.0000 4326929 1583361848.50 151.4934 60.0012 32.0000 1.9734 1.9738 416.8440 416.9587 0.0173 -1.0000 -1.0000 4326991 1583361848.60 151.4934 60.0012 32.0000 1.9734 1.9739 416.8362 416.9508 0.0173 -1.0000 -1.0000 4327163 1583361848.70 151.4934 60.0012 32.0000 1.9726 1.9731 416.9627 417.0774 0.0172 -1.0000 -1.0000 4327226 1583361848.80 151.4934 60.0012 32.0000 1.9722 1.9727 417.0445 417.1595 0.0173 -1.0000 -1.0000 4327288 1583361848.90 151.4424 60.0012 32.0000 1.9726 1.9730 416.9790 417.0930 0.0172 -1.0000 -1.0000 4327351 1583361849.00 151.4287 60.0012 32.0000 1.9731 1.9735 416.8637 416.9784 0.0173 -1.0000 -1.0000 4327429 1583361849.10 151.4287 60.0012 32.0000 1.9729 1.9734 416.9723 417.0870 0.0172 -1.0000 -1.0000 4327929 1583361849.20 151.4287 60.0012 32.0000 1.9727 1.9732 417.0003 417.1151 0.0173 -1.0000 -1.0000 4327991 1583361849.30 151.4287 60.0012 32.0000 1.9729 1.9733 417.0358 417.1495 0.0171 -1.0000 -1.0000 4328054 1583361849.40 151.4287 60.0012 32.0000 1.9737 1.9742 416.9960 417.1102 0.0172 -1.0000 -1.0000 4328116 1583361849.50 151.4585 60.0012 32.0000 1.9735 1.9739 416.8802 416.9949 0.0173 -1.0000 -1.0000 4328194 1583361849.60 151.4585 60.0012 32.0000 1.9727 1.9731 416.9843 417.1004 0.0175 -1.0000 -1.0000 4328257 1583361849.70 151.4585 60.0012 32.0000 1.9726 1.9730 417.0815 417.1971 0.0174 -1.0000 -1.0000 4328945 1583361849.80 151.4585 60.0012 32.0000 1.9728 1.9732 416.9010 417.0160 0.0172 -1.0000 -1.0000 4329023 1583361849.90 151.4585 60.0012 32.0000 1.9735 1.9739 416.8043 416.9197 0.0175 -1.0000 -1.0000 4329085 1583361850.00 151.4161 60.0016 32.0000 1.9727 1.9732 416.9369 417.0505 0.0172 -1.0000 -1.0000 4329148 1583361850.10 151.4161 60.0016 32.0000 1.9732 1.9736 417.0306 417.1457 0.0173 -1.0000 -1.0000 4329226 1583361850.20 151.4161 60.0016 32.0000 1.9725 1.9730 416.9636 417.0782 0.0172 -1.0000 -1.0000 4329288 1583361850.30 151.4161 60.0016 32.0000 1.9729 1.9733 416.8353 416.9495 0.0172 -1.0000 -1.0000 4329351 1583361850.40 151.4161 60.0016 32.0000 1.9732 1.9736 416.8229 416.9373 0.0173 -1.0000 -1.0000 4329429 1583361850.50 151.4161 60.0016 32.0000 1.9728 1.9732 416.8863 417.0021 0.0172 -1.0000 -1.0000 4329491 1583361850.60 151.4278 60.0016 32.0000 1.9728 1.9733 417.0273 417.1424 0.0173 -1.0000 -1.0000 4329554 1583361850.70 151.4278 60.0016 32.0000 1.9726 1.9730 417.0825 417.1973 0.0173 -1.0000 -1.0000 4329632 1583361850.80 151.4278 60.0016 32.0000 1.9725 1.9729 417.0307 417.1453 0.0173 -1.0000 -1.0000 4329694 1583361850.90 151.4278 60.0016 32.0000 1.9737 1.9742 416.8284 416.9436 0.0174 -1.0000 -1.0000 4329757 1583361851.00 151.4278 60.0016 32.0000 1.9735 1.9740 416.8202 416.9355 0.0173 -1.0000 -1.0000 4329820 1583361851.10 151.4139 60.0016 32.0000 1.9727 1.9731 416.9100 417.0253 0.0174 -1.0000 -1.0000 4329882 1583361851.20 151.4139 60.0016 32.0000 1.9722 1.9727 416.9642 417.0800 0.0174 -1.0000 -1.0000 4329960 1583361851.30 151.4139 60.0016 32.0000 1.9728 1.9732 417.0252 417.1409 0.0174 -1.0000 -1.0000 4330023 1583361851.40 151.4139 60.0016 32.0000 1.9732 1.9736 416.9190 417.0335 0.0173 -1.0000 -1.0000 4330085 1583361851.50 151.4139 60.0016 32.0000 1.9730 1.9735 416.9413 417.0567 0.0174 -1.0000 -1.0000 4330163 1583361851.60 151.4139 60.0016 32.0000 1.9721 1.9726 416.9659 417.0799 0.0171 -1.0000 -1.0000 4330226 1583361851.70 151.4139 60.0016 32.0000 1.9721 1.9726 416.9537 417.0681 0.0174 -1.0000 -1.0000 4330288 1583361851.80 151.4564 60.0016 32.0000 1.9735 1.9739 416.9789 417.0943 0.0174 -1.0000 -1.0000 4330351 1583361851.90 151.4564 60.0016 32.0000 1.9739 1.9743 416.8697 416.9845 0.0173 -1.0000 -1.0000 4330413 1583361852.00 151.4564 60.0016 32.0000 1.9731 1.9736 416.8310 416.9459 0.0173 -1.0000 -1.0000 4330476 1583361852.10 151.4564 60.0016 32.0000 1.9736 1.9740 416.9859 417.1004 0.0172 -1.0000 -1.0000 4330554 1583361852.20 151.4564 60.0016 32.0000 1.9733 1.9738 417.0633 417.1769 0.0170 -1.0000 -1.0000 4330616 1583361852.30 151.5010 60.0016 32.0000 1.9735 1.9739 416.9377 417.0521 0.0173 -1.0000 -1.0000 4330679 1583361852.40 151.5108 60.0016 32.0000 1.9739 1.9743 416.8690 416.9835 0.0172 -1.0000 -1.0000 4330757 1583361852.50 151.5108 60.0016 32.0000 1.9734 1.9739 416.9728 417.0874 0.0173 -1.0000 -1.0000 4330820 1583361852.60 151.5108 60.0016 32.0000 1.9728 1.9733 417.1022 417.2172 0.0173 -1.0000 -1.0000 4330882 1583361852.70 151.5108 60.0016 32.0000 1.9730 1.9734 416.9459 417.0601 0.0172 -1.0000 -1.0000 4330976 1583361852.80 151.5108 60.0016 32.0000 1.9736 1.9741 416.8894 417.0038 0.0173 -1.0000 -1.0000 4331038 1583361852.90 151.4739 60.0016 32.0000 1.9734 1.9738 416.8820 416.9968 0.0173 -1.0000 -1.0000 4331101 1583361853.00 151.4739 60.0016 32.0000 1.9727 1.9731 417.0338 417.1486 0.0173 -1.0000 -1.0000 4331179 1583361853.10 151.4739 60.0016 32.0000 1.9727 1.9732 417.0990 417.2138 0.0173 -1.0000 -1.0000 4331241 1583361853.20 151.4739 60.0016 32.0000 1.9726 1.9730 417.0294 417.1438 0.0172 -1.0000 -1.0000 4331304 1583361853.30 151.4739 60.0016 32.0000 1.9732 1.9736 416.8192 416.9333 0.0172 -1.0000 -1.0000 4331945 1583361853.40 151.4519 60.0016 32.0000 1.9728 1.9733 416.9170 417.0316 0.0173 -1.0000 -1.0000 4332007 1583361853.50 151.4447 60.0016 32.0000 1.9726 1.9731 416.9671 417.0819 0.0173 -1.0000 -1.0000 4332070 1583361853.60 151.4447 60.0016 32.0000 1.9719 1.9723 417.0493 417.1647 0.0174 -1.0000 -1.0000 4332132 1583361853.70 151.4447 60.0016 32.0000 1.9735 1.9739 416.8889 417.0036 0.0172 -1.0000 -1.0000 4332194 1583361853.80 151.4447 60.0016 32.0000 1.9736 1.9741 416.9178 417.0327 0.0173 -1.0000 -1.0000 4332273 1583361853.90 151.4447 60.0016 32.0000 1.9733 1.9738 416.9805 417.0953 0.0173 -1.0000 -1.0000 4332335 1583361854.00 151.4614 60.0016 32.0000 1.9724 1.9728 417.0729 417.1871 0.0171 -1.0000 -1.0000 4332398 1583361854.10 151.4614 60.0016 32.0000 1.9730 1.9735 416.9813 417.0965 0.0173 -1.0000 -1.0000 4332476 1583361854.20 151.4614 60.0016 32.0000 1.9738 1.9742 416.8679 416.9828 0.0173 -1.0000 -1.0000 4332538 1583361854.30 151.4614 60.0016 32.0000 1.9740 1.9745 416.8408 416.9562 0.0174 -1.0000 -1.0000 4332663 1583361854.40 151.4614 60.0016 32.0000 1.9731 1.9736 416.9206 417.0347 0.0172 -1.0000 -1.0000 4332741 1583361854.50 151.4708 60.0016 32.0000 1.9730 1.9734 417.0931 417.2075 0.0172 -1.0000 -1.0000 4332804 1583361854.60 151.4708 60.0016 32.0000 1.9729 1.9733 416.9850 417.0992 0.0172 -1.0000 -1.0000 4332867 1583361854.70 151.4708 60.0016 32.0000 1.9731 1.9736 416.9756 417.0908 0.0173 -1.0000 -1.0000 4332929 1583361854.80 151.4708 60.0016 32.0000 1.9741 1.9745 416.9128 417.0265 0.0172 -1.0000 -1.0000 4333210 1583361854.90 151.4708 60.0016 32.0000 1.9735 1.9739 417.1696 417.2845 0.0173 -1.0000 -1.0000 4333273 1583361855.00 151.4708 60.0016 32.0000 1.9727 1.9732 416.9606 417.0757 0.0173 -1.0000 -1.0000 4333351 1583361855.10 151.4565 60.0014 32.0000 1.9723 1.9728 417.0094 417.1246 0.0173 -1.0000 -1.0000 4333413 1583361855.20 151.4565 60.0014 32.0000 1.9735 1.9739 416.8305 416.9440 0.0171 -1.0000 -1.0000 4333476 1583361855.30 151.4565 60.0014 32.0000 1.9734 1.9738 416.8933 417.0079 0.0173 -1.0000 -1.0000 4333710 1583361855.40 151.4565 60.0014 32.0000 1.9737 1.9741 417.0185 417.1328 0.0171 -1.0000 -1.0000 4333773 1583361855.50 151.4565 60.0014 32.0000 1.9725 1.9729 417.0678 417.1824 0.0172 -1.0000 -1.0000 4333851 1583361855.60 151.4714 60.0014 32.0000 1.9737 1.9741 417.0591 417.1729 0.0172 -1.0000 -1.0000 4333913 1583361855.70 151.4739 60.0014 32.0000 1.9731 1.9735 416.9362 417.0516 0.0174 -1.0000 -1.0000 4333960 1583361855.80 151.4739 60.0014 32.0000 1.9727 1.9732 416.8126 416.9279 0.0174 -1.0000 -1.0000 4334257 1583361855.90 151.4739 60.0014 32.0000 1.9735 1.9740 416.9041 417.0196 0.0172 -1.0000 -1.0000 4334320 1583361856.00 151.4739 60.0014 32.0000 1.9731 1.9736 416.9500 417.0638 0.0173 -1.0000 -1.0000 4334382 1583361856.10 151.4744 60.0014 32.0000 1.9728 1.9733 416.9603 417.0750 0.0173 -1.0000 -1.0000 4334460 1583361856.20 151.4830 60.0014 32.0000 1.9736 1.9740 416.8806 416.9965 0.0174 -1.0000 -1.0000 4334523 1583361856.30 151.4830 60.0014 32.0000 1.9733 1.9737 416.8288 416.9436 0.0173 -1.0000 -1.0000 4334694 1583361856.40 151.4830 60.0014 32.0000 1.9730 1.9734 417.0041 417.1190 0.0173 -1.0000 -1.0000 4334773 1583361856.50 151.4830 60.0014 32.0000 1.9728 1.9732 417.0545 417.1695 0.0173 -1.0000 -1.0000 4334835 1583361856.60 151.4830 60.0014 32.0000 1.9734 1.9738 416.9907 417.1058 0.0173 -1.0000 -1.0000 4334898 1583361856.70 151.4887 60.0014 32.0000 1.9737 1.9742 416.8453 416.9603 0.0173 -1.0000 -1.0000 4334976 1583361856.80 151.4887 60.0014 32.0000 1.9727 1.9732 416.9283 417.0436 0.0174 -1.0000 -1.0000 4335398 1583361856.90 151.4887 60.0014 32.0000 1.9724 1.9729 417.1404 417.2548 0.0172 -1.0000 -1.0000 4335460 1583361857.00 151.4887 60.0014 32.0000 1.9732 1.9736 417.1054 417.2196 0.0172 -1.0000 -1.0000 4335538 1583361857.10 151.4887 60.0014 32.0000 1.9743 1.9747 416.9578 417.0733 0.0174 -1.0000 -1.0000 4335601 1583361857.20 151.4982 60.0014 32.0000 1.9740 1.9745 416.9909 417.1055 0.0172 -1.0000 -1.0000 4335663 1583361857.30 151.5091 60.0014 32.0000 1.9727 1.9731 417.0804 417.1954 0.0173 -1.0000 -1.0000 4335898 1583361857.40 151.5091 60.0014 32.0000 1.9727 1.9731 417.0691 417.1834 0.0172 -1.0000 -1.0000 4335960 1583361857.50 151.5091 60.0014 32.0000 1.9731 1.9735 416.9563 417.0708 0.0172 -1.0000 -1.0000 4336038 1583361857.60 151.5091 60.0014 32.0000 1.9740 1.9744 416.9313 417.0461 0.0173 -1.0000 -1.0000 4336101 1583361857.70 151.5091 60.0014 32.0000 1.9735 1.9740 416.9973 417.1118 0.0172 -1.0000 -1.0000 4336163 1583361857.80 151.5185 60.0014 32.0000 1.9721 1.9726 417.0768 417.1910 0.0172 -1.0000 -1.0000 4336241 1583361857.90 151.5185 60.0014 32.0000 1.9722 1.9727 417.0725 417.1888 0.0175 -1.0000 -1.0000 4336413 1583361858.00 151.5185 60.0014 32.0000 1.9734 1.9739 416.9450 417.0597 0.0173 -1.0000 -1.0000 4336476 1583361858.10 151.5185 60.0014 32.0000 1.9735 1.9739 416.9131 417.0269 0.0171 -1.0000 -1.0000 4336554 1583361858.20 151.5185 60.0014 32.0000 1.9732 1.9736 416.9291 417.0440 0.0174 -1.0000 -1.0000 4336616 1583361858.30 151.5231 60.0014 32.0000 1.9729 1.9733 416.9108 417.0254 0.0172 -1.0000 -1.0000 4336679 1583361858.40 151.5234 60.0014 32.0000 1.9730 1.9734 416.9586 417.0729 0.0172 -1.0000 -1.0000 4336913 1583361858.50 151.5234 60.0014 32.0000 1.9737 1.9741 416.8754 416.9902 0.0174 -1.0000 -1.0000 4336976 1583361858.60 151.5234 60.0014 32.0000 1.9737 1.9742 416.8359 416.9503 0.0172 -1.0000 -1.0000 4337038 1583361858.70 151.5234 60.0014 32.0000 1.9733 1.9737 416.9639 417.0787 0.0173 -1.0000 -1.0000 4337117 1583361858.80 151.5242 60.0014 32.0000 1.9730 1.9735 417.0745 417.1890 0.0172 -1.0000 -1.0000 4337194 1583361858.90 151.5277 60.0014 32.0000 1.9726 1.9731 417.1409 417.2552 0.0172 -1.0000 -1.0000 4337257 1583361859.00 151.5277 60.0014 32.0000 1.9736 1.9741 416.9307 417.0453 0.0173 -1.0000 -1.0000 4337335 1583361859.10 151.5277 60.0014 32.0000 1.9738 1.9743 416.9186 417.0333 0.0172 -1.0000 -1.0000 4337398 1583361859.20 151.5277 60.0014 32.0000 1.9736 1.9741 416.9050 417.0183 0.0170 -1.0000 -1.0000 4337460 1583361859.30 151.5277 60.0014 32.0000 1.9725 1.9730 416.9929 417.1071 0.0172 -1.0000 -1.0000 4337523 1583361859.40 151.5117 60.0014 32.0000 1.9727 1.9731 417.0287 417.1433 0.0173 -1.0000 -1.0000 4337913 1583361859.50 151.5117 60.0014 32.0000 1.9726 1.9730 416.9848 417.0994 0.0172 -1.0000 -1.0000 4337976 1583361859.60 151.5117 60.0014 32.0000 1.9737 1.9742 416.8485 416.9628 0.0172 -1.0000 -1.0000 4338054 1583361859.70 151.5117 60.0014 32.0000 1.9742 1.9746 416.8750 416.9902 0.0173 -1.0000 -1.0000 4338116 1583361859.80 151.5117 60.0014 32.0000 1.9732 1.9736 416.9596 417.0741 0.0173 -1.0000 -1.0000 4338179 1583361859.90 151.5117 60.0014 32.0000 1.9723 1.9727 417.0520 417.1662 0.0172 -1.0000 -1.0000 4338413 1583361860.00 151.5147 60.0014 32.0000 1.9730 1.9734 416.9451 417.0599 0.0173 -1.0000 -1.0000 4338476 1583361860.10 151.5187 60.0013 32.0000 1.9736 1.9740 416.8088 416.9242 0.0173 -1.0000 -1.0000 4338554 1583361860.20 151.5187 60.0013 32.0000 1.9739 1.9744 416.7854 416.9001 0.0173 -1.0000 -1.0000 4338616 1583361860.30 151.5187 60.0013 32.0000 1.9733 1.9738 417.0139 417.1283 0.0172 -1.0000 -1.0000 4338679 1583361860.40 151.5187 60.0013 32.0000 1.9727 1.9732 417.0629 417.1768 0.0171 -1.0000 -1.0000 4338929 1583361860.50 151.5187 60.0013 32.0000 1.9728 1.9733 417.0607 417.1744 0.0171 -1.0000 -1.0000 4338991 1583361860.60 151.5163 60.0013 32.0000 1.9736 1.9740 416.9100 417.0245 0.0172 -1.0000 -1.0000 4339054 1583361860.70 151.5080 60.0013 32.0000 1.9735 1.9739 416.9485 417.0624 0.0173 -1.0000 -1.0000 4339132 1583361860.80 151.5080 60.0013 32.0000 1.9724 1.9728 416.9735 417.0885 0.0173 -1.0000 -1.0000 4339194 1583361860.90 151.5080 60.0013 32.0000 1.9732 1.9736 417.1144 417.2288 0.0172 -1.0000 -1.0000 4339257 1583361861.00 151.5080 60.0013 32.0000 1.9732 1.9737 416.9918 417.1059 0.0171 -1.0000 -1.0000 4339335 1583361861.10 151.5080 60.0013 32.0000 1.9733 1.9737 416.9106 417.0247 0.0172 -1.0000 -1.0000 4339398 1583361861.20 151.5194 60.0013 32.0000 1.9737 1.9741 416.9220 417.0358 0.0171 -1.0000 -1.0000 4339460 1583361861.30 151.5194 60.0013 32.0000 1.9733 1.9737 416.9307 417.0454 0.0172 -1.0000 -1.0000 4339523 1583361861.40 151.5194 60.0013 32.0000 1.9729 1.9733 417.0048 417.1190 0.0173 -1.0000 -1.0000 4339710 1583361861.50 151.5194 60.0013 32.0000 1.9722 1.9726 417.0830 417.1973 0.0172 -1.0000 -1.0000 4339788 1583361861.60 151.5194 60.0013 32.0000 1.9723 1.9727 417.0679 417.1826 0.0172 -1.0000 -1.0000 4339851 1583361861.70 151.5378 60.0013 32.0000 1.9731 1.9736 416.9362 417.0508 0.0173 -1.0000 -1.0000 4339913 1583361861.80 151.5518 60.0013 32.0000 1.9731 1.9736 416.9682 417.0829 0.0172 -1.0000 -1.0000 4339976 1583361861.90 151.5518 60.0013 32.0000 1.9729 1.9734 417.0080 417.1226 0.0172 -1.0000 -1.0000 4340413 1583361862.00 151.5518 60.0013 32.0000 1.9726 1.9730 417.1463 417.2610 0.0173 -1.0000 -1.0000 4340476 1583361862.10 151.5518 60.0013 32.0000 1.9728 1.9732 417.1757 417.2899 0.0171 -1.0000 -1.0000 4340554 1583361862.20 151.5518 60.0013 32.0000 1.9732 1.9736 416.9845 417.0987 0.0172 -1.0000 -1.0000 4340616 1583361862.30 151.5110 60.0013 32.0000 1.9740 1.9745 416.8754 416.9896 0.0173 -1.0000 -1.0000 4340679 1583361862.40 151.5110 60.0013 32.0000 1.9734 1.9739 416.8914 417.0059 0.0172 -1.0000 -1.0000 4340741 1583361862.50 151.5110 60.0013 32.0000 1.9721 1.9726 417.0419 417.1555 0.0171 -1.0000 -1.0000 4341179 1583361862.60 151.5110 60.0013 32.0000 1.9727 1.9731 416.9905 417.1062 0.0173 -1.0000 -1.0000 4341241 1583361862.70 151.5110 60.0013 32.0000 1.9729 1.9733 416.8729 416.9871 0.0172 -1.0000 -1.0000 4341304 1583361862.80 151.5109 60.0013 32.0000 1.9732 1.9736 416.8742 416.9880 0.0171 -1.0000 -1.0000 4341367 1583361862.90 151.5109 60.0013 32.0000 1.9731 1.9736 416.8855 416.9991 0.0171 -1.0000 -1.0000 4341429 1583361863.00 151.5109 60.0013 32.0000 1.9718 1.9723 417.0838 417.1984 0.0173 -1.0000 -1.0000 4341507 1583361863.10 151.5109 60.0013 32.0000 1.9722 1.9727 417.0986 417.2142 0.0174 -1.0000 -1.0000 4341585 1583361863.20 151.5109 60.0013 32.0000 1.9734 1.9738 416.9779 417.0919 0.0172 -1.0000 -1.0000 4341648 1583361863.30 151.5071 60.0013 32.0000 1.9729 1.9734 416.8866 417.0004 0.0172 -1.0000 -1.0000 4341710 1583361863.40 151.5046 60.0013 32.0000 1.9723 1.9727 416.8888 417.0031 0.0173 -1.0000 -1.0000 4341773 1583361863.50 151.5046 60.0013 32.0000 1.9722 1.9726 417.0557 417.1701 0.0172 -1.0000 -1.0000 4341991 1583361863.60 151.5046 60.0013 32.0000 1.9723 1.9727 417.1302 417.2440 0.0171 -1.0000 -1.0000 4342054 1583361863.70 151.5046 60.0013 32.0000 1.9736 1.9740 416.9807 417.0949 0.0173 -1.0000 -1.0000 4342116 1583361863.80 151.5046 60.0013 32.0000 1.9729 1.9733 416.9117 417.0267 0.0173 -1.0000 -1.0000 4342179 1583361863.90 151.5003 60.0013 32.0000 1.9728 1.9732 416.9424 417.0564 0.0172 -1.0000 -1.0000 4342241 1583361864.00 151.5003 60.0013 32.0000 1.9727 1.9732 416.9919 417.1057 0.0170 -1.0000 -1.0000 4342429 1583361864.10 151.5003 60.0013 32.0000 1.9727 1.9732 416.9542 417.0684 0.0173 -1.0000 -1.0000 4342507 1583361864.20 151.5003 60.0013 32.0000 1.9734 1.9738 416.8243 416.9384 0.0171 -1.0000 -1.0000 4342570 1583361864.30 151.5003 60.0013 32.0000 1.9730 1.9735 416.8588 416.9740 0.0173 -1.0000 -1.0000 4342632 1583361864.40 151.5016 60.0013 32.0000 1.9722 1.9726 417.0879 417.2024 0.0173 -1.0000 -1.0000 4342710 1583361864.50 151.5046 60.0013 32.0000 1.9729 1.9733 417.1479 417.2627 0.0172 -1.0000 -1.0000 4342976 1583361864.60 151.5046 60.0013 32.0000 1.9735 1.9739 416.9611 417.0749 0.0171 -1.0000 -1.0000 4343038 1583361864.70 151.5046 60.0013 32.0000 1.9733 1.9737 416.8594 416.9734 0.0172 -1.0000 -1.0000 4343117 1583361864.80 151.5046 60.0013 32.0000 1.9726 1.9731 416.9058 417.0200 0.0171 -1.0000 -1.0000 4343179 1583361864.90 151.5046 60.0013 32.0000 1.9725 1.9729 417.0788 417.1931 0.0172 -1.0000 -1.0000 4343241 1583361865.00 151.5313 60.0011 32.0000 1.9719 1.9723 417.1008 417.2156 0.0173 -1.0000 -1.0000 4343429 1583361865.10 151.5383 60.0010 32.0000 1.9729 1.9733 417.0605 417.1748 0.0172 -1.0000 -1.0000 4343491 1583361865.20 151.5383 60.0010 32.0000 1.9731 1.9735 416.9736 417.0878 0.0172 -1.0000 -1.0000 4343554 1583361865.30 151.5383 60.0010 32.0000 1.9728 1.9733 416.9460 417.0599 0.0172 -1.0000 -1.0000 4343648 1583361865.40 151.5383 60.0010 32.0000 1.9725 1.9730 417.0986 417.2134 0.0173 -1.0000 -1.0000 4343710 1583361865.50 151.5397 60.0010 32.0000 1.9724 1.9728 417.0985 417.2132 0.0172 -1.0000 -1.0000 4343944 1583361865.60 151.5546 60.0010 32.0000 1.9729 1.9733 417.2033 417.3177 0.0172 -1.0000 -1.0000 4344007 1583361865.70 151.5546 60.0010 32.0000 1.9737 1.9741 416.9592 417.0731 0.0171 -1.0000 -1.0000 4344070 1583361865.80 151.5546 60.0010 32.0000 1.9736 1.9741 416.8777 416.9918 0.0172 -1.0000 -1.0000 4344163 1583361865.90 151.5546 60.0010 32.0000 1.9726 1.9730 416.9843 417.0980 0.0171 -1.0000 -1.0000 4344226 1583361866.00 151.5546 60.0010 32.0000 1.9719 1.9724 417.0708 417.1845 0.0172 -1.0000 -1.0000 4344444 1583361866.10 151.5642 60.0010 32.0000 1.9728 1.9733 417.0890 417.2039 0.0173 -1.0000 -1.0000 4344523 1583361866.20 151.5642 60.0010 32.0000 1.9731 1.9735 416.9667 417.0809 0.0172 -1.0000 -1.0000 4344585 1583361866.30 151.5642 60.0010 32.0000 1.9742 1.9746 416.8383 416.9525 0.0172 -1.0000 -1.0000 4344648 1583361866.40 151.5642 60.0010 32.0000 1.9729 1.9734 416.9944 417.1080 0.0171 -1.0000 -1.0000 4344710 1583361866.50 151.5642 60.0010 32.0000 1.9723 1.9727 417.0892 417.2029 0.0171 -1.0000 -1.0000 4345148 1583361866.60 151.5413 60.0010 32.0000 1.9727 1.9732 417.0137 417.1274 0.0172 -1.0000 -1.0000 4345210 1583361866.70 151.5049 60.0010 32.0000 1.9730 1.9735 416.9801 417.0955 0.0173 -1.0000 -1.0000 4345288 1583361866.80 151.5049 60.0010 32.0000 1.9732 1.9736 417.0184 417.1337 0.0173 -1.0000 -1.0000 4345351 1583361866.90 151.5049 60.0010 32.0000 1.9725 1.9729 417.0870 417.2010 0.0171 -1.0000 -1.0000 4345413 1583361867.00 151.5049 60.0010 32.0000 1.9718 1.9723 417.0450 417.1592 0.0172 -1.0000 -1.0000 4345491 1583361867.10 151.5049 60.0010 32.0000 1.9727 1.9731 417.1031 417.2180 0.0173 -1.0000 -1.0000 4345554 1583361867.20 151.5208 60.0010 32.0000 1.9730 1.9734 416.9743 417.0893 0.0173 -1.0000 -1.0000 4345617 1583361867.30 151.5208 60.0010 32.0000 1.9734 1.9739 416.8609 416.9760 0.0173 -1.0000 -1.0000 4345679 1583361867.40 151.5208 60.0010 32.0000 1.9724 1.9728 416.9203 417.0351 0.0173 -1.0000 -1.0000 4345741 1583361867.50 151.5208 60.0010 32.0000 1.9721 1.9726 417.1629 417.2766 0.0171 -1.0000 -1.0000 4345820 1583361867.60 151.5208 60.0010 32.0000 1.9724 1.9729 417.0501 417.1644 0.0172 -1.0000 -1.0000 4345944 1583361867.70 151.5208 60.0010 32.0000 1.9728 1.9733 417.0013 417.1160 0.0173 -1.0000 -1.0000 4346007 1583361867.80 151.5246 60.0010 32.0000 1.9731 1.9736 416.8824 416.9969 0.0172 -1.0000 -1.0000 4346085 1583361867.90 151.5246 60.0010 32.0000 1.9722 1.9726 416.8641 416.9782 0.0172 -1.0000 -1.0000 4346148 1583361868.00 151.5246 60.0010 32.0000 1.9719 1.9724 417.0992 417.2136 0.0172 -1.0000 -1.0000 4346210 1583361868.10 151.5246 60.0010 32.0000 1.9719 1.9724 417.0871 417.2011 0.0172 -1.0000 -1.0000 4346460 1583361868.20 151.5246 60.0010 32.0000 1.9732 1.9736 417.0539 417.1682 0.0172 -1.0000 -1.0000 4346523 1583361868.30 151.5284 60.0010 32.0000 1.9732 1.9736 417.0018 417.1166 0.0173 -1.0000 -1.0000 4346585 1583361868.40 151.5284 60.0010 32.0000 1.9732 1.9736 417.0105 417.1249 0.0172 -1.0000 -1.0000 4346648 1583361868.50 151.5284 60.0010 32.0000 1.9723 1.9728 417.0784 417.1930 0.0173 -1.0000 -1.0000 4346726 1583361868.60 151.5284 60.0010 32.0000 1.9720 1.9725 417.1356 417.2497 0.0172 -1.0000 -1.0000 4346944 1583361868.70 151.5284 60.0010 32.0000 1.9725 1.9730 416.9681 417.0827 0.0173 -1.0000 -1.0000 4347023 1583361868.80 151.5468 60.0010 32.0000 1.9728 1.9733 416.9262 417.0410 0.0173 -1.0000 -1.0000 4347085 1583361868.90 151.5562 60.0010 32.0000 1.9724 1.9729 416.9554 417.0696 0.0172 -1.0000 -1.0000 4347148 1583361869.00 151.5562 60.0010 32.0000 1.9722 1.9726 417.0559 417.1702 0.0171 -1.0000 -1.0000 4347226 1583361869.10 151.5562 60.0010 32.0000 1.9732 1.9737 417.0331 417.1476 0.0172 -1.0000 -1.0000 4347694 1583361869.20 151.5562 60.0010 32.0000 1.9738 1.9743 416.9312 417.0451 0.0171 -1.0000 -1.0000 4347773 1583361869.30 151.5562 60.0010 32.0000 1.9735 1.9740 416.9442 417.0589 0.0172 -1.0000 -1.0000 4347835 1583361869.40 151.5050 60.0010 32.0000 1.9728 1.9733 416.9481 417.0623 0.0172 -1.0000 -1.0000 4347898 1583361869.50 151.5050 60.0010 32.0000 1.9716 1.9720 417.0952 417.2103 0.0174 -1.0000 -1.0000 4347976 1583361869.60 151.5050 60.0010 32.0000 1.9718 1.9722 417.0753 417.1905 0.0173 -1.0000 -1.0000 4348257 1583361869.70 151.5050 60.0010 32.0000 1.9727 1.9731 416.9793 417.0942 0.0172 -1.0000 -1.0000 4348320 1583361869.80 151.5050 60.0010 32.0000 1.9737 1.9742 416.9187 417.0326 0.0172 -1.0000 -1.0000 4348398 1583361869.90 151.4792 60.0004 32.0000 1.9732 1.9736 417.0653 417.1794 0.0172 -1.0000 -1.0000 4348460 1583361870.00 151.4792 60.0004 32.0000 1.9722 1.9727 417.1377 417.2530 0.0173 -1.0000 -1.0000 4348523 1583361870.10 151.4792 60.0004 32.0000 1.9721 1.9726 417.0298 417.1435 0.0170 -1.0000 -1.0000 4349241 1583361870.20 151.4792 60.0004 32.0000 1.9729 1.9734 416.8897 417.0033 0.0172 -1.0000 -1.0000 4349304 1583361870.30 151.4792 60.0004 32.0000 1.9726 1.9730 416.9203 417.0343 0.0172 -1.0000 -1.0000 4349367 1583361870.40 151.4792 60.0004 32.0000 1.9721 1.9726 417.0811 417.1969 0.0174 -1.0000 -1.0000 4349476 1583361870.50 151.4879 60.0004 32.0000 1.9726 1.9730 417.1817 417.2963 0.0172 -1.0000 -1.0000 4349538 1583361870.60 151.5157 60.0004 32.0000 1.9732 1.9737 417.0305 417.1465 0.0175 -1.0000 -1.0000 4349601 1583361870.70 151.5157 60.0004 32.0000 1.9735 1.9740 416.9034 417.0176 0.0172 -1.0000 -1.0000 4349663 1583361870.80 151.5157 60.0004 32.0000 1.9729 1.9734 416.9006 417.0155 0.0173 -1.0000 -1.0000 4349741 1583361870.90 151.5157 60.0004 32.0000 1.9732 1.9737 416.9540 417.0690 0.0173 -1.0000 -1.0000 4349804 1583361871.00 151.5157 60.0004 32.0000 1.9731 1.9736 417.1272 417.2417 0.0172 -1.0000 -1.0000 4349866 1583361871.10 151.5247 60.0004 32.0000 1.9728 1.9732 416.9945 417.1080 0.0172 -1.0000 -1.0000 4349929 1583361871.20 151.5247 60.0004 32.0000 1.9727 1.9731 416.9454 417.0597 0.0171 -1.0000 -1.0000 4350007 1583361871.30 151.5247 60.0004 32.0000 1.9732 1.9737 416.9285 417.0426 0.0172 -1.0000 -1.0000 4350070 1583361871.40 151.5247 60.0004 32.0000 1.9731 1.9735 417.0820 417.1963 0.0172 -1.0000 -1.0000 4350132 1583361871.50 151.5247 60.0004 32.0000 1.9712 1.9717 417.1184 417.2334 0.0173 -1.0000 -1.0000 4350210 1583361871.60 151.4868 60.0004 32.0000 1.9724 1.9728 416.9591 417.0733 0.0171 -1.0000 -1.0000 4350273 1583361871.70 151.4821 60.0004 32.0000 1.9733 1.9738 416.9257 417.0391 0.0172 -1.0000 -1.0000 4350335 1583361871.80 151.4821 60.0004 32.0000 1.9735 1.9740 416.9363 417.0502 0.0171 -1.0000 -1.0000 4350398 1583361871.90 151.4821 60.0004 32.0000 1.9721 1.9726 417.0252 417.1391 0.0172 -1.0000 -1.0000 4350460 1583361872.00 151.4888 60.0004 32.0000 1.9727 1.9732 417.1622 417.2763 0.0171 -1.0000 -1.0000 4350523 1583361872.10 151.5539 60.0004 32.0000 1.9723 1.9728 417.0612 417.1749 0.0172 -1.0000 -1.0000 4350601 1583361872.20 151.5539 60.0004 32.0000 1.9724 1.9729 416.9518 417.0662 0.0172 -1.0000 -1.0000 4350663 1583361872.30 151.5539 60.0004 32.0000 1.9724 1.9729 416.9986 417.1132 0.0173 -1.0000 -1.0000 4350726 1583361872.40 151.5539 60.0004 32.0000 1.9730 1.9734 417.0487 417.1630 0.0173 -1.0000 -1.0000 4350804 1583361872.50 151.5539 60.0004 32.0000 1.9723 1.9727 417.0488 417.1641 0.0174 -1.0000 -1.0000 4350867 1583361872.60 151.5539 60.0004 32.0000 1.9734 1.9739 416.8616 416.9767 0.0173 -1.0000 -1.0000 4350929 1583361872.70 151.5539 60.0004 32.0000 1.9730 1.9734 416.7890 416.9036 0.0173 -1.0000 -1.0000 4350991 1583361872.80 151.5539 60.0004 32.0000 1.9728 1.9733 416.9298 417.0446 0.0173 -1.0000 -1.0000 4351054 1583361872.90 151.4970 60.0004 32.0000 1.9720 1.9725 417.0562 417.1706 0.0172 -1.0000 -1.0000 4351117 1583361873.00 151.4970 60.0004 32.0000 1.9728 1.9732 417.0257 417.1401 0.0172 -1.0000 -1.0000 4351194 1583361873.10 151.4970 60.0004 32.0000 1.9724 1.9728 416.9451 417.0588 0.0171 -1.0000 -1.0000 4351257 1583361873.20 151.4970 60.0004 32.0000 1.9735 1.9739 416.8800 416.9938 0.0172 -1.0000 -1.0000 4351694 1583361873.30 151.4970 60.0004 32.0000 1.9730 1.9734 416.8940 417.0079 0.0171 -1.0000 -1.0000 4351757 1583361873.40 151.5035 60.0004 32.0000 1.9731 1.9736 416.9814 417.0956 0.0172 -1.0000 -1.0000 4351820 1583361873.50 151.5049 60.0004 32.0000 1.9732 1.9737 416.9663 417.0805 0.0172 -1.0000 -1.0000 4351898 1583361873.60 151.5049 60.0004 32.0000 1.9732 1.9736 416.9136 417.0283 0.0172 -1.0000 -1.0000 4351960 1583361873.70 151.5049 60.0004 32.0000 1.9729 1.9734 416.8889 417.0031 0.0172 -1.0000 -1.0000 4352194 1583361873.80 151.5049 60.0004 32.0000 1.9727 1.9732 416.9364 417.0505 0.0172 -1.0000 -1.0000 4352273 1583361873.90 151.4932 60.0004 32.0000 1.9721 1.9726 417.0758 417.1900 0.0172 -1.0000 -1.0000 4352335 1583361874.00 151.4682 60.0004 32.0000 1.9729 1.9733 417.1212 417.2354 0.0172 -1.0000 -1.0000 4352398 1583361874.10 151.4682 60.0004 32.0000 1.9730 1.9735 416.9757 417.0894 0.0171 -1.0000 -1.0000 4352460 1583361874.20 151.4682 60.0004 32.0000 1.9725 1.9730 416.9260 417.0403 0.0173 -1.0000 -1.0000 4352523 1583361874.30 151.4682 60.0004 32.0000 1.9725 1.9729 417.0903 417.2047 0.0172 -1.0000 -1.0000 4352694 1583361874.40 151.4682 60.0004 32.0000 1.9731 1.9736 417.0293 417.1436 0.0172 -1.0000 -1.0000 4352773 1583361874.50 151.4893 60.0004 32.0000 1.9725 1.9730 417.0298 417.1440 0.0172 -1.0000 -1.0000 4352835 1583361874.60 151.4893 60.0004 32.0000 1.9728 1.9732 416.8373 416.9521 0.0172 -1.0000 -1.0000 4352898 1583361874.70 151.4893 60.0004 32.0000 1.9725 1.9729 417.0143 417.1283 0.0172 -1.0000 -1.0000 4352976 1583361874.80 151.4893 60.0004 32.0000 1.9723 1.9727 417.0764 417.1916 0.0172 -1.0000 -1.0000 4353210 1583361874.90 151.4893 60.0004 32.0000 1.9722 1.9726 417.0226 417.1371 0.0171 -1.0000 -1.0000 4353273 1583361875.00 151.5029 60.0009 32.0000 1.9733 1.9737 416.9447 417.0594 0.0173 -1.0000 -1.0000 4353335 1583361875.10 151.5116 60.0012 32.0000 1.9739 1.9744 416.8539 416.9679 0.0172 -1.0000 -1.0000 4353398 1583361875.20 151.5116 60.0012 32.0000 1.9729 1.9734 416.9197 417.0337 0.0172 -1.0000 -1.0000 4353476 1583361875.30 151.5116 60.0012 32.0000 1.9721 1.9725 417.0399 417.1541 0.0172 -1.0000 -1.0000 4353710 1583361875.40 151.5116 60.0012 32.0000 1.9722 1.9726 417.0934 417.2079 0.0172 -1.0000 -1.0000 4353773 1583361875.50 151.5116 60.0012 32.0000 1.9731 1.9735 417.0110 417.1245 0.0171 -1.0000 -1.0000 4353851 1583361875.60 151.5070 60.0012 32.0000 1.9737 1.9742 416.9162 417.0303 0.0172 -1.0000 -1.0000 4353913 1583361875.70 151.5063 60.0012 32.0000 1.9733 1.9738 417.0248 417.1394 0.0173 -1.0000 -1.0000 4353976 1583361875.80 151.5063 60.0012 32.0000 1.9726 1.9730 417.1255 417.2399 0.0172 -1.0000 -1.0000 4354460 1583361875.90 151.5063 60.0012 32.0000 1.9729 1.9734 417.0355 417.1493 0.0172 -1.0000 -1.0000 4354523 1583361876.00 151.5063 60.0012 32.0000 1.9732 1.9736 416.9208 417.0348 0.0171 -1.0000 -1.0000 4354585 1583361876.10 151.5063 60.0012 32.0000 1.9729 1.9733 416.8129 416.9270 0.0172 -1.0000 -1.0000 4354663 1583361876.20 151.4992 60.0012 32.0000 1.9734 1.9738 416.9729 417.0870 0.0171 -1.0000 -1.0000 4354726 1583361876.30 151.4992 60.0012 32.0000 1.9718 1.9722 417.0221 417.1360 0.0172 -1.0000 -1.0000 4354913 1583361876.40 151.4992 60.0012 32.0000 1.9719 1.9724 417.1026 417.2165 0.0172 -1.0000 -1.0000 4354991 1583361876.50 151.4992 60.0012 32.0000 1.9732 1.9736 416.9064 417.0205 0.0172 -1.0000 -1.0000 4355054 1583361876.60 151.4992 60.0012 32.0000 1.9733 1.9737 416.8820 416.9959 0.0171 -1.0000 -1.0000 4355117 1583361876.70 151.4992 60.0012 32.0000 1.9731 1.9735 416.9085 417.0223 0.0172 -1.0000 -1.0000 4355179 1583361876.80 151.4992 60.0012 32.0000 1.9727 1.9732 416.9269 417.0413 0.0172 -1.0000 -1.0000 4356413 1583361876.90 151.4992 60.0012 32.0000 1.9730 1.9735 416.9569 417.0713 0.0172 -1.0000 -1.0000 4356476 1583361877.00 151.4992 60.0012 32.0000 1.9728 1.9732 416.8675 416.9811 0.0171 -1.0000 -1.0000 4356554 1583361877.10 151.4992 60.0012 32.0000 1.9735 1.9739 416.8836 416.9974 0.0172 -1.0000 -1.0000 4356616 1583361877.20 151.4944 60.0012 32.0000 1.9729 1.9733 416.9684 417.0825 0.0172 -1.0000 -1.0000 4356694 1583361877.30 151.4603 60.0012 32.0000 1.9720 1.9724 417.0375 417.1516 0.0171 -1.0000 -1.0000 4356757 1583361877.40 151.4603 60.0012 32.0000 1.9722 1.9726 416.9881 417.1018 0.0171 -1.0000 -1.0000 4356820 1583361877.50 151.4603 60.0012 32.0000 1.9732 1.9736 416.9255 417.0399 0.0172 -1.0000 -1.0000 4356882 1583361877.60 151.4603 60.0012 32.0000 1.9727 1.9732 416.8559 416.9698 0.0172 -1.0000 -1.0000 4356960 1583361877.70 151.4603 60.0012 32.0000 1.9724 1.9729 416.9286 417.0423 0.0171 -1.0000 -1.0000 4357023 1583361877.80 151.4709 60.0012 32.0000 1.9724 1.9728 417.0925 417.2050 0.0170 -1.0000 -1.0000 4357085 1583361877.90 151.4709 60.0012 32.0000 1.9718 1.9723 417.0702 417.1835 0.0171 -1.0000 -1.0000 4357148 1583361878.00 151.4709 60.0012 32.0000 1.9725 1.9730 416.9590 417.0725 0.0171 -1.0000 -1.0000 4357210 1583361878.10 151.4709 60.0012 32.0000 1.9725 1.9729 416.9579 417.0712 0.0171 -1.0000 -1.0000 4357288 1583361878.20 151.4709 60.0012 32.0000 1.9724 1.9729 417.0024 417.1161 0.0171 -1.0000 -1.0000 4357351 1583361878.30 151.4709 60.0012 32.0000 1.9724 1.9729 416.9801 417.0938 0.0171 -1.0000 -1.0000 4357413 1583361878.40 151.4572 60.0012 32.0000 1.9728 1.9733 416.8251 416.9391 0.0172 -1.0000 -1.0000 4357491 1583361878.50 151.4572 60.0012 32.0000 1.9725 1.9730 416.8211 416.9355 0.0172 -1.0000 -1.0000 4357554 1583361878.60 151.4572 60.0012 32.0000 1.9723 1.9728 416.8930 417.0071 0.0172 -1.0000 -1.0000 4357616 1583361878.70 151.4572 60.0012 32.0000 1.9734 1.9738 417.0015 417.1151 0.0171 -1.0000 -1.0000 4357694 1583361878.80 151.4572 60.0012 32.0000 1.9728 1.9733 417.0349 417.1499 0.0173 -1.0000 -1.0000 4357757 1583361878.90 151.4572 60.0012 32.0000 1.9725 1.9730 417.0915 417.2058 0.0172 -1.0000 -1.0000 4357820 1583361879.00 151.4572 60.0012 32.0000 1.9731 1.9735 416.9936 417.1066 0.0169 -1.0000 -1.0000 4357882 1583361879.10 151.4572 60.0012 32.0000 1.9733 1.9738 416.8187 416.9330 0.0172 -1.0000 -1.0000 4357960 1583361879.20 151.4572 60.0012 32.0000 1.9732 1.9737 416.9378 417.0519 0.0171 -1.0000 -1.0000 4358038 1583361879.30 151.4572 60.0012 32.0000 1.9725 1.9729 417.0195 417.1333 0.0171 -1.0000 -1.0000 4358085 1583361879.40 151.4572 60.0012 32.0000 1.9721 1.9726 417.0378 417.1521 0.0172 -1.0000 -1.0000 4358163 1583361879.50 151.4572 60.0012 32.0000 1.9730 1.9734 416.9558 417.0701 0.0170 -1.0000 -1.0000 4358226 1583361879.60 151.4617 60.0011 32.0000 1.9736 1.9740 416.8166 416.9307 0.0172 -1.0000 -1.0000 4358288 1583361879.70 151.4691 60.0010 32.0000 1.9726 1.9731 416.9122 417.0267 0.0173 -1.0000 -1.0000 4358351 1583361879.80 151.4691 60.0010 32.0000 1.9731 1.9735 417.0677 417.1816 0.0172 -1.0000 -1.0000 4358429 1583361879.90 151.4691 60.0010 32.0000 1.9738 1.9742 417.1047 417.2196 0.0172 -1.0000 -1.0000 4358679 1583361880.00 151.4691 60.0010 32.0000 1.9731 1.9736 416.9125 417.0258 0.0171 -1.0000 -1.0000 4358741 1583361880.10 151.4691 60.0010 32.0000 1.9727 1.9732 416.8302 416.9442 0.0172 -1.0000 -1.0000 4358820 1583361880.20 151.4691 60.0010 32.0000 1.9728 1.9732 416.8673 416.9815 0.0171 -1.0000 -1.0000 4358882 1583361880.30 151.4691 60.0010 32.0000 1.9727 1.9731 417.0691 417.1825 0.0170 -1.0000 -1.0000 4358944 1583361880.40 151.4312 60.0010 32.0000 1.9736 1.9740 417.0018 417.1149 0.0170 -1.0000 -1.0000 4359273 1583361880.50 151.4312 60.0010 32.0000 1.9735 1.9739 416.9406 417.0541 0.0171 -1.0000 -1.0000 4359335 1583361880.60 151.4312 60.0010 32.0000 1.9733 1.9737 416.8061 416.9202 0.0171 -1.0000 -1.0000 4359398 1583361880.70 151.4312 60.0010 32.0000 1.9723 1.9727 417.0301 417.1441 0.0172 -1.0000 -1.0000 4359476 1583361880.80 151.4312 60.0010 32.0000 1.9726 1.9730 417.1567 417.2706 0.0171 -1.0000 -1.0000 4359538 1583361880.90 151.4273 60.0010 32.0000 1.9733 1.9737 417.1503 417.2630 0.0170 -1.0000 -1.0000 4359601 1583361881.00 151.4265 60.0010 32.0000 1.9736 1.9740 416.9168 417.0306 0.0172 -1.0000 -1.0000 4359976 1583361881.10 151.4265 60.0010 32.0000 1.9735 1.9739 416.9140 417.0280 0.0171 -1.0000 -1.0000 4400038 1583361881.20 151.4265 60.0010 32.0000 1.9729 1.9734 416.9826 417.0962 0.0171 -1.0000 -1.0000 4400101 1583361881.30 151.4265 60.0010 32.0000 1.9726 1.9731 417.0808 417.1941 0.0172 -1.0000 -1.0000 4400163 1583361881.40 151.4265 60.0010 32.0000 1.9729 1.9733 417.0781 417.1916 0.0170 -1.0000 -1.0000 4400226 1583361881.50 151.4149 60.0010 32.0000 1.9729 1.9733 416.9374 417.0509 0.0171 -1.0000 -1.0000 4400304 1583361881.60 151.4149 60.0010 32.0000 1.9724 1.9729 416.9495 417.0639 0.0172 -1.0000 -1.0000 4400366 1583361881.70 151.4149 60.0010 32.0000 1.9727 1.9731 417.0225 417.1364 0.0172 -1.0000 -1.0000 4400429 1583361881.80 151.4149 60.0010 32.0000 1.9727 1.9731 417.0595 417.1737 0.0172 -1.0000 -1.0000 4400507 1583361881.90 151.4149 60.0010 32.0000 1.9725 1.9730 416.8868 417.0008 0.0172 -1.0000 -1.0000 4400569 1583361882.00 151.4650 60.0010 32.0000 1.9741 1.9746 416.9111 417.0254 0.0172 -1.0000 -1.0000 4400632 1583361882.10 151.4709 60.0010 32.0000 1.9734 1.9739 416.9637 417.0775 0.0171 -1.0000 -1.0000 4400694 1583361882.20 151.4709 60.0010 32.0000 1.9741 1.9745 416.8494 416.9629 0.0172 -1.0000 -1.0000 4400757 1583361882.30 151.4709 60.0010 32.0000 1.9729 1.9733 417.1773 417.2927 0.0173 -1.0000 -1.0000 4400819 1583361882.40 151.4709 60.0010 32.0000 1.9729 1.9733 417.1088 417.2224 0.0171 -1.0000 -1.0000 4400898 1583361882.50 151.4709 60.0010 32.0000 1.9731 1.9736 416.9800 417.0937 0.0171 -1.0000 -1.0000 4400960 1583361882.60 151.4685 60.0010 32.0000 1.9736 1.9740 416.9398 417.0538 0.0171 -1.0000 -1.0000 4401023 1583361882.70 151.4685 60.0010 32.0000 1.9729 1.9734 417.0699 417.1834 0.0172 -1.0000 -1.0000 4401101 1583361882.80 151.4685 60.0010 32.0000 1.9720 1.9725 417.0662 417.1808 0.0172 -1.0000 -1.0000 4401163 1583361882.90 151.4685 60.0010 32.0000 1.9725 1.9729 417.0427 417.1580 0.0173 -1.0000 -1.0000 4401226 1583361883.00 151.4685 60.0010 32.0000 1.9740 1.9745 416.9323 417.0472 0.0172 -1.0000 -1.0000 4401429 1583361883.10 151.4773 60.0010 32.0000 1.9733 1.9737 416.8658 416.9795 0.0170 -1.0000 -1.0000 4401491 1583361883.20 151.4942 60.0010 32.0000 1.9732 1.9737 417.0557 417.1693 0.0171 -1.0000 -1.0000 4401569 1583361883.30 151.4942 60.0010 32.0000 1.9730 1.9734 417.0590 417.1726 0.0171 -1.0000 -1.0000 4401632 1583361883.40 151.4942 60.0010 32.0000 1.9738 1.9742 417.0665 417.1801 0.0170 -1.0000 -1.0000 4401694 1583361883.50 151.4942 60.0010 32.0000 1.9731 1.9735 417.0217 417.1355 0.0172 -1.0000 -1.0000 4401929 1583361883.60 151.4942 60.0010 32.0000 1.9735 1.9739 416.9145 417.0287 0.0172 -1.0000 -1.0000 4401991 1583361883.70 151.4856 60.0010 32.0000 1.9734 1.9738 416.8764 416.9897 0.0170 -1.0000 -1.0000 4402054 1583361883.80 151.4856 60.0010 32.0000 1.9730 1.9735 417.0432 417.1567 0.0171 -1.0000 -1.0000 4402132 1583361883.90 151.4856 60.0010 32.0000 1.9727 1.9731 417.0855 417.2000 0.0172 -1.0000 -1.0000 4402194 1583361884.00 151.4856 60.0010 32.0000 1.9739 1.9743 416.9846 417.0984 0.0172 -1.0000 -1.0000 4402663 1583361884.10 151.4856 60.0010 32.0000 1.9740 1.9745 416.9361 417.0505 0.0172 -1.0000 -1.0000 4402741 1583361884.20 151.4734 60.0010 32.0000 1.9731 1.9736 417.0351 417.1491 0.0171 -1.0000 -1.0000 4402804 1583361884.30 151.4699 60.0010 32.0000 1.9728 1.9732 417.0654 417.1793 0.0171 -1.0000 -1.0000 4402882 1583361884.40 151.4699 60.0010 32.0000 1.9719 1.9724 417.0713 417.1850 0.0171 -1.0000 -1.0000 4402944 1583361884.50 151.4699 60.0010 32.0000 1.9727 1.9732 417.1123 417.2271 0.0173 -1.0000 -1.0000 4403007 1583361884.60 151.4699 60.0010 32.0000 1.9737 1.9741 416.8898 417.0039 0.0172 -1.0000 -1.0000 4403179 1583361884.70 151.4699 60.0010 32.0000 1.9742 1.9747 416.8735 416.9877 0.0172 -1.0000 -1.0000 4403257 1583361884.80 151.4690 60.0018 32.0000 1.9727 1.9731 417.0069 417.1209 0.0172 -1.0000 -1.0000 4403320 1583361884.90 151.4690 60.0018 32.0000 1.9727 1.9732 416.9708 417.0848 0.0172 -1.0000 -1.0000 4403398 1583361885.00 151.4690 60.0018 32.0000 1.9731 1.9735 416.9485 417.0634 0.0172 -1.0000 -1.0000 4403460 1583361885.10 151.4690 60.0018 32.0000 1.9735 1.9740 416.8740 416.9882 0.0172 -1.0000 -1.0000 4403694 1583361885.20 151.4690 60.0018 32.0000 1.9732 1.9736 416.8734 416.9881 0.0173 -1.0000 -1.0000 4403773 1583361885.30 151.4690 60.0018 32.0000 1.9732 1.9736 417.1177 417.2320 0.0172 -1.0000 -1.0000 4403835 1583361885.40 151.4509 60.0018 32.0000 1.9722 1.9726 417.0164 417.1305 0.0172 -1.0000 -1.0000 4403898 1583361885.50 151.4509 60.0018 32.0000 1.9724 1.9728 416.8950 417.0091 0.0171 -1.0000 -1.0000 4403960 1583361885.60 151.4509 60.0018 32.0000 1.9733 1.9737 416.8240 416.9375 0.0171 -1.0000 -1.0000 4404023 1583361885.70 151.4509 60.0018 32.0000 1.9736 1.9740 416.9171 417.0311 0.0172 -1.0000 -1.0000 4404101 1583361885.80 151.4569 60.0018 32.0000 1.9724 1.9729 417.1697 417.2836 0.0171 -1.0000 -1.0000 4404163 1583361885.90 151.4885 60.0018 32.0000 1.9736 1.9741 417.0000 417.1139 0.0172 -1.0000 -1.0000 4404226 1583361886.00 151.4885 60.0018 32.0000 1.9734 1.9738 416.8495 416.9633 0.0171 -1.0000 -1.0000 4404288 1583361886.10 151.4885 60.0018 32.0000 1.9742 1.9746 416.8900 417.0034 0.0171 -1.0000 -1.0000 4404491 1583361886.20 151.4885 60.0018 32.0000 1.9728 1.9732 417.1149 417.2286 0.0170 -1.0000 -1.0000 4404554 1583361886.30 151.4885 60.0018 32.0000 1.9732 1.9737 417.1368 417.2501 0.0170 -1.0000 -1.0000 4404616 1583361886.40 151.4278 60.0018 32.0000 1.9738 1.9742 416.9977 417.1108 0.0170 -1.0000 -1.0000 4404694 1583361886.50 151.4278 60.0018 32.0000 1.9731 1.9735 416.9147 417.0282 0.0171 -1.0000 -1.0000 4404757 1583361886.60 151.4278 60.0018 32.0000 1.9733 1.9738 416.9995 417.1133 0.0171 -1.0000 -1.0000 4405007 1583361886.70 151.4278 60.0018 32.0000 1.9727 1.9732 417.0544 417.1682 0.0172 -1.0000 -1.0000 4405085 1583361886.80 151.4278 60.0018 32.0000 1.9722 1.9727 417.0418 417.1563 0.0172 -1.0000 -1.0000 4405148 1583361886.90 151.4297 60.0018 32.0000 1.9725 1.9729 416.9839 417.0976 0.0171 -1.0000 -1.0000 4405210 1583361887.00 151.4628 60.0018 32.0000 1.9744 1.9748 416.9201 417.0342 0.0172 -1.0000 -1.0000 4405273 1583361887.10 151.4628 60.0018 32.0000 1.9740 1.9744 416.9569 417.0711 0.0172 -1.0000 -1.0000 4405679 1583361887.20 151.4628 60.0018 32.0000 1.9729 1.9734 417.0226 417.1368 0.0172 -1.0000 -1.0000 4405757 1583361887.30 151.4628 60.0018 32.0000 1.9732 1.9736 416.9526 417.0660 0.0171 -1.0000 -1.0000 4405820 1583361887.40 151.4628 60.0018 32.0000 1.9737 1.9741 417.0251 417.1393 0.0172 -1.0000 -1.0000 4405882 1583361887.50 151.4919 60.0018 32.0000 1.9731 1.9735 416.9262 417.0401 0.0171 -1.0000 -1.0000 4405944 1583361887.60 151.4931 60.0018 32.0000 1.9737 1.9741 417.0130 417.1272 0.0172 -1.0000 -1.0000 4406429 1583361887.70 151.4931 60.0018 32.0000 1.9726 1.9731 417.0794 417.1922 0.0170 -1.0000 -1.0000 4406491 1583361887.80 151.4931 60.0018 32.0000 1.9725 1.9729 417.1505 417.2650 0.0172 -1.0000 -1.0000 4406554 1583361887.90 151.4931 60.0018 32.0000 1.9726 1.9730 417.0602 417.1741 0.0172 -1.0000 -1.0000 4406616 1583361888.00 151.5151 60.0018 32.0000 1.9738 1.9742 416.9806 417.0945 0.0171 -1.0000 -1.0000 4406679 1583361888.10 151.5494 60.0018 32.0000 1.9731 1.9735 416.9769 417.0910 0.0171 -1.0000 -1.0000 4406913 1583361888.20 151.5494 60.0018 32.0000 1.9725 1.9729 417.0376 417.1514 0.0172 -1.0000 -1.0000 4406991 1583361888.30 151.5494 60.0018 32.0000 1.9722 1.9726 417.0973 417.2126 0.0173 -1.0000 -1.0000 4407038 1583361888.40 151.5494 60.0018 32.0000 1.9727 1.9731 417.0680 417.1816 0.0171 -1.0000 -1.0000 4407116 1583361888.50 151.5494 60.0018 32.0000 1.9736 1.9741 416.9499 417.0631 0.0171 -1.0000 -1.0000 4407179 1583361888.60 151.5494 60.0018 32.0000 1.9731 1.9735 416.9271 417.0413 0.0172 -1.0000 -1.0000 4407241 1583361888.70 151.5494 60.0018 32.0000 1.9730 1.9735 417.0671 417.1815 0.0171 -1.0000 -1.0000 4407320 1583361888.80 151.5494 60.0018 32.0000 1.9737 1.9741 417.0537 417.1673 0.0169 -1.0000 -1.0000 4407382 1583361888.90 151.5247 60.0018 32.0000 1.9729 1.9733 416.9581 417.0719 0.0172 -1.0000 -1.0000 4407460 1583361889.00 151.5200 60.0018 32.0000 1.9732 1.9737 416.8674 416.9826 0.0173 -1.0000 -1.0000 4407538 1583361889.10 151.4979 60.0018 32.0000 1.9726 1.9730 416.8612 416.9756 0.0172 -1.0000 -1.0000 4407601 1583361889.20 151.4936 60.0018 32.0000 1.9729 1.9734 417.0439 417.1574 0.0171 -1.0000 -1.0000 4407710 1583361889.30 151.4936 60.0018 32.0000 1.9725 1.9730 417.1125 417.2259 0.0171 -1.0000 -1.0000 4407773 1583361889.40 151.4936 60.0018 32.0000 1.9731 1.9736 416.9437 417.0565 0.0171 -1.0000 -1.0000 4407835 1583361889.50 151.4936 60.0018 32.0000 1.9727 1.9731 416.7509 416.8652 0.0172 -1.0000 -1.0000 4407913 1583361889.60 151.4983 60.0019 32.0000 1.9729 1.9734 416.9680 417.0818 0.0171 -1.0000 -1.0000 4407976 1583361889.70 151.5294 60.0022 32.0000 1.9721 1.9726 417.1223 417.2365 0.0172 -1.0000 -1.0000 4408194 1583361889.80 151.5294 60.0022 32.0000 1.9725 1.9730 417.0636 417.1770 0.0171 -1.0000 -1.0000 4408273 1583361889.90 151.5294 60.0022 32.0000 1.9730 1.9735 416.9843 417.0986 0.0171 -1.0000 -1.0000 4408335 1583361890.00 151.5294 60.0022 32.0000 1.9737 1.9741 416.8953 417.0090 0.0171 -1.0000 -1.0000 4408398 1583361890.10 151.5294 60.0022 32.0000 1.9729 1.9734 416.9689 417.0836 0.0172 -1.0000 -1.0000 4408476 1583361890.20 151.5294 60.0022 32.0000 1.9720 1.9724 417.1086 417.2215 0.0170 -1.0000 -1.0000 4408710 1583361890.30 151.5294 60.0022 32.0000 1.9725 1.9730 417.0864 417.1996 0.0171 -1.0000 -1.0000 4408773 1583361890.40 151.5294 60.0022 32.0000 1.9733 1.9737 416.8500 416.9639 0.0172 -1.0000 -1.0000 4408851 1583361890.50 151.5398 60.0022 32.0000 1.9733 1.9737 416.8750 416.9891 0.0172 -1.0000 -1.0000 4408913 1583361890.60 151.5398 60.0022 32.0000 1.9728 1.9732 416.9685 417.0827 0.0172 -1.0000 -1.0000 4408976 1583361890.70 151.5398 60.0022 32.0000 1.9725 1.9730 417.0889 417.2028 0.0171 -1.0000 -1.0000 4409210 1583361890.80 151.5398 60.0022 32.0000 1.9728 1.9732 416.9278 417.0407 0.0171 -1.0000 -1.0000 4409273 1583361890.90 151.5692 60.0022 32.0000 1.9740 1.9744 416.8998 417.0144 0.0173 -1.0000 -1.0000 4409335 1583361891.00 151.5692 60.0022 32.0000 1.9732 1.9737 416.8920 417.0063 0.0172 -1.0000 -1.0000 4409413 1583361891.10 151.5692 60.0022 32.0000 1.9730 1.9735 417.0406 417.1552 0.0172 -1.0000 -1.0000 4409476 1583361891.20 151.5692 60.0022 32.0000 1.9725 1.9729 417.1172 417.2303 0.0170 -1.0000 -1.0000 4409726 1583361891.30 151.5692 60.0022 32.0000 1.9727 1.9732 417.0333 417.1468 0.0171 -1.0000 -1.0000 4409788 1583361891.40 151.5383 60.0022 32.0000 1.9732 1.9736 416.9116 417.0260 0.0172 -1.0000 -1.0000 4409851 1583361891.50 151.4805 60.0022 32.0000 1.9739 1.9744 416.9832 417.0976 0.0172 -1.0000 -1.0000 4409913 1583361891.60 151.4805 60.0022 32.0000 1.9734 1.9738 417.0753 417.1899 0.0172 -1.0000 -1.0000 4409976 1583361891.70 151.4805 60.0022 32.0000 1.9726 1.9731 417.0842 417.1984 0.0172 -1.0000 -1.0000 4410210 1583361891.80 151.4805 60.0022 32.0000 1.9729 1.9733 416.9859 417.1000 0.0172 -1.0000 -1.0000 4410273 1583361891.90 151.4805 60.0022 32.0000 1.9729 1.9734 416.8724 416.9860 0.0171 -1.0000 -1.0000 4410335 1583361892.00 151.4892 60.0022 32.0000 1.9730 1.9734 417.0825 417.1952 0.0169 -1.0000 -1.0000 4410398 1583361892.10 151.5095 60.0022 32.0000 1.9720 1.9724 417.1180 417.2323 0.0173 -1.0000 -1.0000 4410476 1583361892.20 151.5095 60.0022 32.0000 1.9722 1.9726 417.0813 417.1955 0.0171 -1.0000 -1.0000 4410898 1583361892.30 151.5095 60.0022 32.0000 1.9735 1.9739 416.9154 417.0285 0.0170 -1.0000 -1.0000 4410976 1583361892.40 151.5095 60.0022 32.0000 1.9730 1.9734 416.8970 417.0104 0.0171 -1.0000 -1.0000 4411038 1583361892.50 151.5095 60.0022 32.0000 1.9723 1.9727 416.9685 417.0832 0.0173 -1.0000 -1.0000 4411101 1583361892.60 151.5092 60.0022 32.0000 1.9723 1.9727 417.1146 417.2289 0.0172 -1.0000 -1.0000 4411163 1583361892.70 151.5092 60.0022 32.0000 1.9716 1.9721 417.0164 417.1309 0.0173 -1.0000 -1.0000 4411241 1583361892.80 151.5092 60.0022 32.0000 1.9733 1.9737 416.9277 417.0422 0.0172 -1.0000 -1.0000 4411460 1583361892.90 151.5092 60.0022 32.0000 1.9736 1.9740 416.7745 416.8889 0.0172 -1.0000 -1.0000 4411523 1583361893.00 151.5092 60.0022 32.0000 1.9728 1.9733 416.8894 417.0034 0.0171 -1.0000 -1.0000 4411601 1583361893.10 151.5092 60.0022 32.0000 1.9729 1.9733 417.0666 417.1803 0.0171 -1.0000 -1.0000 4411663 1583361893.20 151.5092 60.0022 32.0000 1.9725 1.9729 417.0100 417.1234 0.0171 -1.0000 -1.0000 4411726 1583361893.30 151.5092 60.0022 32.0000 1.9732 1.9736 416.9243 417.0390 0.0172 -1.0000 -1.0000 4411960 1583361893.40 151.5042 60.0022 32.0000 1.9734 1.9738 416.8378 416.9520 0.0172 -1.0000 -1.0000 4412023 1583361893.50 151.5022 60.0022 32.0000 1.9726 1.9730 416.9896 417.1035 0.0171 -1.0000 -1.0000 4412101 1583361893.60 151.5116 60.0022 32.0000 1.9735 1.9739 417.1099 417.2244 0.0172 -1.0000 -1.0000 4412163 1583361893.70 151.5630 60.0022 32.0000 1.9726 1.9730 417.1008 417.2152 0.0172 -1.0000 -1.0000 4412226 1583361893.80 151.5630 60.0022 32.0000 1.9731 1.9735 416.9945 417.1084 0.0171 -1.0000 -1.0000 4412413 1583361893.90 151.5630 60.0022 32.0000 1.9729 1.9733 416.7980 416.9119 0.0172 -1.0000 -1.0000 4412476 1583361894.00 151.5630 60.0022 32.0000 1.9732 1.9736 416.8391 416.9536 0.0172 -1.0000 -1.0000 4412538 1583361894.10 151.5630 60.0022 32.0000 1.9723 1.9727 417.0814 417.1950 0.0171 -1.0000 -1.0000 4412601 1583361894.20 151.5336 60.0022 32.0000 1.9725 1.9730 417.0319 417.1455 0.0172 -1.0000 -1.0000 4412663 1583361894.30 151.5336 60.0022 32.0000 1.9736 1.9740 416.8713 416.9863 0.0173 -1.0000 -1.0000 4412898 1583361894.40 151.5336 60.0022 32.0000 1.9739 1.9743 416.9862 417.1009 0.0173 -1.0000 -1.0000 4412976 1583361894.50 151.5336 60.0022 32.0000 1.9725 1.9730 416.9357 417.0502 0.0172 -1.0000 -1.0000 4413038 1583361894.60 151.5336 60.0022 32.0000 1.9724 1.9728 416.9382 417.0521 0.0171 -1.0000 -1.0000 4413101 1583361894.70 151.5336 60.0022 32.0000 1.9721 1.9726 416.9031 417.0169 0.0172 -1.0000 -1.0000 4413163 1583361894.80 151.5654 60.0016 32.0000 1.9732 1.9736 416.7848 416.8985 0.0171 -1.0000 -1.0000 4413913 1583361894.90 151.5654 60.0016 32.0000 1.9739 1.9743 416.8134 416.9258 0.0170 -1.0000 -1.0000 4413991 1583361895.00 151.5654 60.0016 32.0000 1.9728 1.9733 416.9535 417.0669 0.0172 -1.0000 -1.0000 4414070 1583361895.10 151.5654 60.0016 32.0000 1.9726 1.9730 417.0411 417.1551 0.0172 -1.0000 -1.0000 4414132 1583361895.20 151.5654 60.0016 32.0000 1.9733 1.9737 416.9143 417.0284 0.0172 -1.0000 -1.0000 4414210 1583361895.30 151.5567 60.0016 32.0000 1.9739 1.9743 416.9143 417.0283 0.0171 -1.0000 -1.0000 4414273 1583361895.40 151.5559 60.0016 32.0000 1.9737 1.9741 416.9340 417.0472 0.0170 -1.0000 -1.0000 4414335 1583361895.50 151.5559 60.0016 32.0000 1.9727 1.9731 417.0697 417.1832 0.0171 -1.0000 -1.0000 4414398 1583361895.60 151.5559 60.0016 32.0000 1.9723 1.9727 416.9586 417.0728 0.0172 -1.0000 -1.0000 4414460 1583361895.70 151.5559 60.0016 32.0000 1.9732 1.9737 416.8817 416.9949 0.0169 -1.0000 -1.0000 4414523 1583361895.80 151.5559 60.0016 32.0000 1.9731 1.9735 416.8140 416.9273 0.0171 -1.0000 -1.0000 4414601 1583361895.90 151.5559 60.0016 32.0000 1.9727 1.9731 416.9171 417.0318 0.0173 -1.0000 -1.0000 4414663 1583361896.00 151.5559 60.0016 32.0000 1.9732 1.9737 416.8899 417.0047 0.0172 -1.0000 -1.0000 4414726 1583361896.10 151.5559 60.0016 32.0000 1.9730 1.9735 417.0482 417.1627 0.0173 -1.0000 -1.0000 4414804 1583361896.20 151.5559 60.0016 32.0000 1.9734 1.9739 416.9330 417.0473 0.0172 -1.0000 -1.0000 4414867 1583361896.30 151.5559 60.0016 32.0000 1.9734 1.9738 416.7918 416.9060 0.0172 -1.0000 -1.0000 4414929 1583361896.40 151.5401 60.0016 32.0000 1.9741 1.9746 416.7506 416.8646 0.0172 -1.0000 -1.0000 4414991 1583361896.50 151.5388 60.0016 32.0000 1.9733 1.9737 416.8137 416.9281 0.0172 -1.0000 -1.0000 4415054 1583361896.60 151.5483 60.0016 32.0000 1.9730 1.9735 417.0204 417.1331 0.0171 -1.0000 -1.0000 4415117 1583361896.70 151.5539 60.0016 32.0000 1.9726 1.9731 416.9303 417.0448 0.0172 -1.0000 -1.0000 4415194 1583361896.80 151.5539 60.0016 32.0000 1.9732 1.9737 416.8281 416.9421 0.0171 -1.0000 -1.0000 4415257 1583361896.90 151.5539 60.0016 32.0000 1.9726 1.9731 416.8842 416.9988 0.0172 -1.0000 -1.0000 4415320 1583361897.00 151.5539 60.0016 32.0000 1.9722 1.9726 416.9414 417.0554 0.0172 -1.0000 -1.0000 4415398 1583361897.10 151.5539 60.0016 32.0000 1.9726 1.9730 417.0101 417.1237 0.0171 -1.0000 -1.0000 4415460 1583361897.20 151.5539 60.0016 32.0000 1.9727 1.9731 416.9939 417.1086 0.0173 -1.0000 -1.0000 4415523 1583361897.30 151.5539 60.0016 32.0000 1.9741 1.9745 416.7970 416.9119 0.0173 -1.0000 -1.0000 4415585 1583361897.40 151.5539 60.0016 32.0000 1.9740 1.9745 416.8016 416.9166 0.0173 -1.0000 -1.0000 4415726 1583361897.50 151.5563 60.0016 32.0000 1.9729 1.9734 416.9225 417.0366 0.0171 -1.0000 -1.0000 4415788 1583361897.60 151.5563 60.0016 32.0000 1.9724 1.9729 417.0120 417.1254 0.0171 -1.0000 -1.0000 4415851 1583361897.70 151.5563 60.0016 32.0000 1.9724 1.9728 416.9294 417.0432 0.0171 -1.0000 -1.0000 4415913 1583361897.80 151.5563 60.0016 32.0000 1.9736 1.9741 416.7832 416.8974 0.0172 -1.0000 -1.0000 4415991 1583361897.90 151.5563 60.0016 32.0000 1.9732 1.9736 416.8361 416.9503 0.0172 -1.0000 -1.0000 4416382 1583361898.00 151.5563 60.0016 32.0000 1.9724 1.9729 416.9728 417.0865 0.0172 -1.0000 -1.0000 4416444 1583361898.10 151.5336 60.0016 32.0000 1.9724 1.9728 416.9926 417.1062 0.0171 -1.0000 -1.0000 4416523 1583361898.20 151.5336 60.0016 32.0000 1.9724 1.9728 416.9624 417.0756 0.0170 -1.0000 -1.0000 4416585 1583361898.30 151.5336 60.0016 32.0000 1.9735 1.9739 416.8191 416.9328 0.0172 -1.0000 -1.0000 4416648 1583361898.40 151.5336 60.0016 32.0000 1.9730 1.9735 416.7186 416.8330 0.0172 -1.0000 -1.0000 4417241 1583361898.50 151.5336 60.0016 32.0000 1.9720 1.9725 416.8721 416.9861 0.0171 -1.0000 -1.0000 4417304 1583361898.60 151.5336 60.0016 32.0000 1.9726 1.9730 417.0199 417.1351 0.0173 -1.0000 -1.0000 4417382 1583361898.70 151.5336 60.0016 32.0000 1.9724 1.9728 417.0596 417.1739 0.0172 -1.0000 -1.0000 4417460 1583361898.80 151.5336 60.0016 32.0000 1.9725 1.9729 416.9542 417.0688 0.0172 -1.0000 -1.0000 4417523 1583361898.90 151.5309 60.0016 32.0000 1.9732 1.9737 416.8853 416.9986 0.0171 -1.0000 -1.0000 4417585 1583361899.00 151.5073 60.0016 32.0000 1.9715 1.9720 416.9101 417.0242 0.0172 -1.0000 -1.0000 4417648 1583361899.10 151.5073 60.0016 32.0000 1.9719 1.9724 417.0131 417.1274 0.0172 -1.0000 -1.0000 4417710 1583361899.20 151.5198 60.0016 32.0000 1.9724 1.9729 417.0553 417.1695 0.0171 -1.0000 -1.0000 4417788 1583361899.30 151.5327 60.0016 32.0000 1.9721 1.9725 416.9917 417.1057 0.0172 -1.0000 -1.0000 4417851 1583361899.40 151.5327 60.0016 32.0000 1.9730 1.9734 416.9067 417.0204 0.0171 -1.0000 -1.0000 4418476 1583361899.50 151.5327 60.0016 32.0000 1.9733 1.9738 416.8552 416.9701 0.0173 -1.0000 -1.0000 4418554 1583361899.60 151.5327 60.0016 32.0000 1.9722 1.9726 417.0343 417.1491 0.0173 -1.0000 -1.0000 4418632 1583361899.70 151.5659 60.0026 32.0000 1.9717 1.9722 417.0681 417.1826 0.0172 -1.0000 -1.0000 4418694 1583361899.80 151.5659 60.0026 32.0000 1.9724 1.9728 416.9446 417.0579 0.0171 -1.0000 -1.0000 4418757 1583361899.90 151.5659 60.0026 32.0000 1.9737 1.9742 416.9024 417.0165 0.0171 -1.0000 -1.0000 4418820 1583361900.00 151.5659 60.0026 32.0000 1.9736 1.9740 416.8486 416.9613 0.0170 -1.0000 -1.0000 4418882 1583361900.10 151.5659 60.0026 32.0000 1.9720 1.9724 417.0451 417.1589 0.0172 -1.0000 -1.0000 4418960 1583361900.20 151.5659 60.0026 32.0000 1.9719 1.9724 417.1139 417.2283 0.0172 -1.0000 -1.0000 4419023 1583361900.30 151.5659 60.0026 32.0000 1.9717 1.9721 416.9428 417.0572 0.0172 -1.0000 -1.0000 4419085 1583361900.40 151.5659 60.0026 32.0000 1.9729 1.9733 416.8226 416.9370 0.0172 -1.0000 -1.0000 4419163 1583361900.50 151.5659 60.0026 32.0000 1.9734 1.9738 416.8631 416.9777 0.0172 -1.0000 -1.0000 4419226 1583361900.60 151.5659 60.0026 32.0000 1.9728 1.9733 416.9594 417.0736 0.0172 -1.0000 -1.0000 4419288 1583361900.70 151.5659 60.0026 32.0000 1.9727 1.9731 417.0696 417.1839 0.0172 -1.0000 -1.0000 4419367 1583361900.80 151.5659 60.0026 32.0000 1.9722 1.9726 416.9296 417.0430 0.0171 -1.0000 -1.0000 4419429 1583361900.90 151.5256 60.0026 32.0000 1.9732 1.9736 416.7251 416.8390 0.0172 -1.0000 -1.0000 4419491 1583361901.00 151.5256 60.0026 32.0000 1.9728 1.9732 416.8256 416.9394 0.0171 -1.0000 -1.0000 4419726 1583361901.10 151.5256 60.0026 32.0000 1.9724 1.9728 417.0218 417.1355 0.0171 -1.0000 -1.0000 4419788 1583361901.20 151.5256 60.0026 32.0000 1.9728 1.9733 416.9908 417.1057 0.0173 -1.0000 -1.0000 4419866 1583361901.30 151.5256 60.0026 32.0000 1.9729 1.9733 416.8301 416.9449 0.0173 -1.0000 -1.0000 4419929 1583361901.40 151.5256 60.0026 32.0000 1.9732 1.9736 416.8723 416.9870 0.0173 -1.0000 -1.0000 4419991 1583361901.50 151.5256 60.0026 32.0000 1.9724 1.9729 416.9754 417.0903 0.0173 -1.0000 -1.0000 4420179 1583361901.60 151.5256 60.0026 32.0000 1.9726 1.9730 417.0612 417.1763 0.0173 -1.0000 -1.0000 4420241 1583361901.70 151.5256 60.0026 32.0000 1.9725 1.9730 416.9766 417.0913 0.0173 -1.0000 -1.0000 4420304 1583361901.80 151.5256 60.0026 32.0000 1.9731 1.9735 416.8647 416.9797 0.0173 -1.0000 -1.0000 4420382 1583361901.90 151.5256 60.0026 32.0000 1.9718 1.9723 416.8512 416.9651 0.0172 -1.0000 -1.0000 4420460 1583361902.00 151.5119 60.0026 32.0000 1.9722 1.9726 416.9912 417.1054 0.0172 -1.0000 -1.0000 4420523 1583361902.10 151.5101 60.0026 32.0000 1.9717 1.9721 417.0613 417.1751 0.0171 -1.0000 -1.0000 4420601 1583361902.20 151.5101 60.0026 32.0000 1.9729 1.9733 416.8917 417.0062 0.0173 -1.0000 -1.0000 4420663 1583361902.30 151.5101 60.0026 32.0000 1.9735 1.9740 416.8633 416.9773 0.0171 -1.0000 -1.0000 4420726 1583361902.40 151.5101 60.0026 32.0000 1.9724 1.9729 417.0114 417.1245 0.0170 -1.0000 -1.0000 4420788 1583361902.50 151.5102 60.0026 32.0000 1.9731 1.9736 416.9982 417.1120 0.0172 -1.0000 -1.0000 4420851 1583361902.60 151.5110 60.0026 32.0000 1.9727 1.9731 416.9189 417.0326 0.0171 -1.0000 -1.0000 4420913 1583361902.70 151.5110 60.0026 32.0000 1.9728 1.9733 416.7249 416.8394 0.0172 -1.0000 -1.0000 4420991 1583361902.80 151.5110 60.0026 32.0000 1.9728 1.9733 416.8714 416.9858 0.0173 -1.0000 -1.0000 4421054 1583361902.90 151.5110 60.0026 32.0000 1.9722 1.9726 416.9931 417.1084 0.0174 -1.0000 -1.0000 4421117 1583361903.00 151.5110 60.0026 32.0000 1.9722 1.9727 417.0579 417.1724 0.0172 -1.0000 -1.0000 4421194 1583361903.10 151.4755 60.0026 32.0000 1.9737 1.9741 416.9103 417.0245 0.0172 -1.0000 -1.0000 4421788 1583361903.20 151.4755 60.0026 32.0000 1.9734 1.9739 416.6918 416.8062 0.0173 -1.0000 -1.0000 4421866 1583361903.30 151.4755 60.0026 32.0000 1.9733 1.9738 416.7220 416.8360 0.0172 -1.0000 -1.0000 4421929 1583361903.40 151.4755 60.0026 32.0000 1.9733 1.9738 416.8760 416.9900 0.0172 -1.0000 -1.0000 4421991 1583361903.50 151.4755 60.0026 32.0000 1.9725 1.9730 416.8621 416.9765 0.0172 -1.0000 -1.0000 4422054 1583361903.60 151.4755 60.0026 32.0000 1.9727 1.9731 416.8102 416.9249 0.0173 -1.0000 -1.0000 4422304 1583361903.70 151.4755 60.0026 32.0000 1.9732 1.9736 416.7065 416.8204 0.0171 -1.0000 -1.0000 4422366 1583361903.80 151.4755 60.0026 32.0000 1.9724 1.9729 416.7678 416.8814 0.0172 -1.0000 -1.0000 4422444 1583361903.90 151.4755 60.0026 32.0000 1.9720 1.9725 416.9294 417.0434 0.0172 -1.0000 -1.0000 4422507 1583361904.00 151.4755 60.0026 32.0000 1.9722 1.9727 417.0214 417.1351 0.0171 -1.0000 -1.0000 4422570 1583361904.10 151.4755 60.0026 32.0000 1.9717 1.9722 416.9258 417.0400 0.0172 -1.0000 -1.0000 4422632 1583361904.20 151.4932 60.0026 32.0000 1.9729 1.9734 416.8046 416.9191 0.0173 -1.0000 -1.0000 4422694 1583361904.30 151.4958 60.0026 32.0000 1.9730 1.9735 416.9035 417.0171 0.0171 -1.0000 -1.0000 4422757 1583361904.40 151.4958 60.0026 32.0000 1.9720 1.9725 416.9987 417.1123 0.0171 -1.0000 -1.0000 4422835 1583361904.50 151.4958 60.0026 32.0000 1.9720 1.9725 417.0589 417.1729 0.0172 -1.0000 -1.0000 4422898 1583361904.60 151.4958 60.0026 32.0000 1.9734 1.9739 416.9203 417.0350 0.0173 -1.0000 -1.0000 4422976 1583361904.70 151.4958 60.0026 32.0000 1.9730 1.9734 416.7975 416.9118 0.0172 -1.0000 -1.0000 4423038 1583361904.80 151.4906 60.0019 32.0000 1.9723 1.9727 416.8687 416.9835 0.0172 -1.0000 -1.0000 4423101 1583361904.90 151.4906 60.0019 32.0000 1.9722 1.9726 417.0088 417.1225 0.0171 -1.0000 -1.0000 4423163 1583361905.00 151.4906 60.0019 32.0000 1.9727 1.9731 416.8882 417.0025 0.0172 -1.0000 -1.0000 4423241 1583361905.10 151.4906 60.0019 32.0000 1.9732 1.9736 416.8220 416.9365 0.0173 -1.0000 -1.0000 4423476 1583361905.20 151.4906 60.0019 32.0000 1.9728 1.9733 416.7916 416.9065 0.0173 -1.0000 -1.0000 4423554 1583361905.30 151.5089 60.0019 32.0000 1.9729 1.9733 416.8384 416.9532 0.0173 -1.0000 -1.0000 4423616 1583361905.40 151.5089 60.0019 32.0000 1.9719 1.9723 416.9812 417.0959 0.0173 -1.0000 -1.0000 4423679 1583361905.50 151.5089 60.0019 32.0000 1.9726 1.9731 416.9740 417.0886 0.0172 -1.0000 -1.0000 4423741 1583361905.60 151.5089 60.0019 32.0000 1.9723 1.9727 416.8831 416.9969 0.0172 -1.0000 -1.0000 4423820 1583361905.70 151.5089 60.0019 32.0000 1.9734 1.9738 416.8500 416.9631 0.0171 -1.0000 -1.0000 4423991 1583361905.80 151.5089 60.0019 32.0000 1.9738 1.9742 416.7470 416.8612 0.0172 -1.0000 -1.0000 4424054 1583361905.90 151.4792 60.0019 32.0000 1.9731 1.9735 416.9304 417.0444 0.0172 -1.0000 -1.0000 4424116 1583361906.00 151.4792 60.0019 32.0000 1.9736 1.9741 416.8802 416.9947 0.0173 -1.0000 -1.0000 4424179 1583361906.10 151.4792 60.0019 32.0000 1.9729 1.9733 416.8451 416.9604 0.0173 -1.0000 -1.0000 4424257 1583361906.20 151.4792 60.0019 32.0000 1.9727 1.9731 416.7916 416.9057 0.0171 -1.0000 -1.0000 4424944 1583361906.30 151.4792 60.0019 32.0000 1.9724 1.9728 416.8813 416.9961 0.0174 -1.0000 -1.0000 4425023 1583361906.40 151.5388 60.0019 32.0000 1.9722 1.9726 417.0312 417.1462 0.0173 -1.0000 -1.0000 4425085 1583361906.50 151.5388 60.0019 32.0000 1.9728 1.9732 416.9259 417.0408 0.0173 -1.0000 -1.0000 4425148 1583361906.60 151.5388 60.0019 32.0000 1.9744 1.9748 416.8147 416.9286 0.0171 -1.0000 -1.0000 4425226 1583361906.70 151.5388 60.0019 32.0000 1.9732 1.9737 416.7145 416.8298 0.0174 -1.0000 -1.0000 4425288 1583361906.80 151.5388 60.0019 32.0000 1.9733 1.9737 416.9415 417.0564 0.0173 -1.0000 -1.0000 4425351 1583361906.90 151.5388 60.0019 32.0000 1.9725 1.9730 416.9050 417.0196 0.0172 -1.0000 -1.0000 4425413 1583361907.00 151.5388 60.0019 32.0000 1.9727 1.9731 416.8272 416.9419 0.0173 -1.0000 -1.0000 4425491 1583361907.10 151.5388 60.0019 32.0000 1.9734 1.9738 416.7611 416.8752 0.0172 -1.0000 -1.0000 4425554 1583361907.20 151.5388 60.0019 32.0000 1.9726 1.9731 416.7881 416.9027 0.0173 -1.0000 -1.0000 4425741 1583361907.30 151.5388 60.0019 32.0000 1.9724 1.9729 417.0400 417.1548 0.0173 -1.0000 -1.0000 4425804 1583361907.40 151.5388 60.0019 32.0000 1.9728 1.9733 416.9409 417.0552 0.0172 -1.0000 -1.0000 4425866 1583361907.50 151.5060 60.0019 32.0000 1.9728 1.9732 416.8112 416.9257 0.0173 -1.0000 -1.0000 4425929 1583361907.60 151.5060 60.0019 32.0000 1.9734 1.9738 416.7833 416.8978 0.0172 -1.0000 -1.0000 4425991 1583361907.70 151.5060 60.0019 32.0000 1.9727 1.9731 416.8408 416.9554 0.0173 -1.0000 -1.0000 4426257 1583361907.80 151.5060 60.0019 32.0000 1.9726 1.9730 417.0201 417.1357 0.0173 -1.0000 -1.0000 4426398 1583361907.90 151.5060 60.0019 32.0000 1.9733 1.9737 416.9525 417.0664 0.0171 -1.0000 -1.0000 4426460 1583361908.00 151.5060 60.0019 32.0000 1.9728 1.9733 416.8127 416.9267 0.0172 -1.0000 -1.0000 4426523 1583361908.10 151.4780 60.0019 32.0000 1.9737 1.9741 416.7870 416.9018 0.0173 -1.0000 -1.0000 4426601 1583361908.20 151.4780 60.0019 32.0000 1.9732 1.9736 416.9955 417.1097 0.0172 -1.0000 -1.0000 4427491 1583361908.30 151.4780 60.0019 32.0000 1.9723 1.9728 416.9381 417.0528 0.0173 -1.0000 -1.0000 4427554 1583361908.40 151.4780 60.0019 32.0000 1.9722 1.9727 416.9237 417.0384 0.0173 -1.0000 -1.0000 4427632 1583361908.50 151.4780 60.0019 32.0000 1.9730 1.9735 416.7135 416.8278 0.0172 -1.0000 -1.0000 4427694 1583361908.60 151.4780 60.0019 32.0000 1.9728 1.9732 416.8042 416.9181 0.0171 -1.0000 -1.0000 4427757 1583361908.70 151.4780 60.0019 32.0000 1.9727 1.9732 416.9239 417.0384 0.0173 -1.0000 -1.0000 4427835 1583361908.80 151.4780 60.0019 32.0000 1.9719 1.9724 416.9619 417.0761 0.0172 -1.0000 -1.0000 4427898 1583361908.90 151.4780 60.0019 32.0000 1.9733 1.9737 416.8978 417.0127 0.0173 -1.0000 -1.0000 4427960 1583361909.00 151.4780 60.0019 32.0000 1.9728 1.9732 416.7033 416.8182 0.0173 -1.0000 -1.0000 4428038 1583361909.10 151.4780 60.0019 32.0000 1.9731 1.9736 416.6686 416.7832 0.0173 -1.0000 -1.0000 4428101 1583361909.20 151.4763 60.0019 32.0000 1.9726 1.9730 416.8699 416.9839 0.0171 -1.0000 -1.0000 4428179 1583361909.30 151.4653 60.0019 32.0000 1.9723 1.9728 416.7997 416.9135 0.0172 -1.0000 -1.0000 4428241 1583361909.40 151.4653 60.0019 32.0000 1.9727 1.9732 416.8469 416.9608 0.0171 -1.0000 -1.0000 4428304 1583361909.50 151.4805 60.0019 32.0000 1.9726 1.9731 416.8486 416.9614 0.0170 -1.0000 -1.0000 4428366 1583361909.60 151.4855 60.0019 32.0000 1.9723 1.9727 416.7609 416.8756 0.0173 -1.0000 -1.0000 4428429 1583361909.70 151.4855 60.0019 32.0000 1.9728 1.9732 416.9568 417.0713 0.0172 -1.0000 -1.0000 4428491 1583361909.80 151.4956 60.0017 32.0000 1.9721 1.9725 417.0059 417.1204 0.0172 -1.0000 -1.0000 4428694 1583361909.90 151.4956 60.0017 32.0000 1.9731 1.9736 416.8556 416.9711 0.0174 -1.0000 -1.0000 4428757 1583361910.00 151.4956 60.0017 32.0000 1.9738 1.9743 416.8175 416.9324 0.0173 -1.0000 -1.0000 4428804 1583361910.10 151.4956 60.0017 32.0000 1.9736 1.9740 416.8215 416.9359 0.0172 -1.0000 -1.0000 4428882 1583361910.20 151.4956 60.0017 32.0000 1.9729 1.9733 416.8711 416.9864 0.0173 -1.0000 -1.0000 4428944 1583361910.30 151.4956 60.0017 32.0000 1.9730 1.9734 416.9626 417.0771 0.0172 -1.0000 -1.0000 4429007 1583361910.40 151.4956 60.0017 32.0000 1.9720 1.9725 417.0363 417.1513 0.0173 -1.0000 -1.0000 4429085 1583361910.50 151.4956 60.0017 32.0000 1.9731 1.9735 416.8475 416.9626 0.0172 -1.0000 -1.0000 4429148 1583361910.60 151.4956 60.0017 32.0000 1.9735 1.9739 416.8000 416.9135 0.0171 -1.0000 -1.0000 4429210 1583361910.70 151.4956 60.0017 32.0000 1.9726 1.9730 416.8920 417.0063 0.0172 -1.0000 -1.0000 4429288 1583361910.80 151.4950 60.0017 32.0000 1.9721 1.9726 416.9315 417.0460 0.0172 -1.0000 -1.0000 4429351 1583361910.90 151.4911 60.0017 32.0000 1.9723 1.9727 416.9545 417.0691 0.0173 -1.0000 -1.0000 4429413 1583361911.00 151.4911 60.0017 32.0000 1.9742 1.9747 416.7901 416.9051 0.0173 -1.0000 -1.0000 4429476 1583361911.10 151.4911 60.0017 32.0000 1.9730 1.9734 416.7600 416.8745 0.0172 -1.0000 -1.0000 4429538 1583361911.20 151.4911 60.0017 32.0000 1.9727 1.9731 416.8920 417.0055 0.0171 -1.0000 -1.0000 4429617 1583361911.30 151.4911 60.0017 32.0000 1.9734 1.9738 416.9740 417.0882 0.0172 -1.0000 -1.0000 4429960 1583361911.40 151.5742 60.0017 32.0000 1.9725 1.9730 416.9707 417.0849 0.0172 -1.0000 -1.0000 4430023 1583361911.50 151.5775 60.0017 32.0000 1.9736 1.9741 416.7678 416.8819 0.0171 -1.0000 -1.0000 4430101 1583361911.60 151.5775 60.0017 32.0000 1.9726 1.9730 416.7982 416.9115 0.0171 -1.0000 -1.0000 4430163 1583361911.70 151.5775 60.0017 32.0000 1.9719 1.9724 416.9658 417.0800 0.0172 -1.0000 -1.0000 4430226 1583361911.80 151.5775 60.0017 32.0000 1.9733 1.9737 416.9729 417.0871 0.0172 -1.0000 -1.0000 4430523 1583361911.90 151.5657 60.0017 32.0000 1.9730 1.9734 416.9286 417.0431 0.0173 -1.0000 -1.0000 4430585 1583361912.00 151.4404 60.0017 32.0000 1.9723 1.9728 416.7561 416.8708 0.0173 -1.0000 -1.0000 4430632 1583361912.10 151.4404 60.0017 32.0000 1.9722 1.9726 416.7774 416.8920 0.0172 -1.0000 -1.0000 4430710 1583361912.20 151.4404 60.0017 32.0000 1.9723 1.9727 417.0256 417.1391 0.0171 -1.0000 -1.0000 4430773 1583361912.30 151.4404 60.0017 32.0000 1.9721 1.9725 416.9650 417.0800 0.0173 -1.0000 -1.0000 4430835 1583361912.40 151.4404 60.0017 32.0000 1.9730 1.9734 416.8726 416.9873 0.0173 -1.0000 -1.0000 4431007 1583361912.50 151.5044 60.0017 32.0000 1.9735 1.9739 416.8327 416.9468 0.0172 -1.0000 -1.0000 4431070 1583361912.60 151.5044 60.0017 32.0000 1.9724 1.9729 416.7086 416.8231 0.0172 -1.0000 -1.0000 4431117 1583361912.70 151.5044 60.0017 32.0000 1.9726 1.9731 416.8520 416.9668 0.0174 -1.0000 -1.0000 4431194 1583361912.80 151.5044 60.0017 32.0000 1.9724 1.9729 416.8448 416.9600 0.0173 -1.0000 -1.0000 4431257 1583361912.90 151.5044 60.0017 32.0000 1.9738 1.9743 416.7252 416.8407 0.0174 -1.0000 -1.0000 4431444 1583361913.00 151.5044 60.0017 32.0000 1.9730 1.9734 416.7150 416.8290 0.0171 -1.0000 -1.0000 4431523 1583361913.10 151.5049 60.0017 32.0000 1.9729 1.9734 416.7659 416.8806 0.0174 -1.0000 -1.0000 4431585 1583361913.20 151.5076 60.0017 32.0000 1.9728 1.9732 416.9275 417.0421 0.0172 -1.0000 -1.0000 4431663 1583361913.30 151.5076 60.0017 32.0000 1.9724 1.9729 417.0318 417.1460 0.0172 -1.0000 -1.0000 4431726 1583361913.40 151.5076 60.0017 32.0000 1.9729 1.9733 416.9109 417.0254 0.0172 -1.0000 -1.0000 4431976 1583361913.50 151.5076 60.0017 32.0000 1.9736 1.9741 416.8136 416.9280 0.0172 -1.0000 -1.0000 4432054 1583361913.60 151.5076 60.0017 32.0000 1.9737 1.9741 416.8037 416.9181 0.0172 -1.0000 -1.0000 4432116 1583361913.70 151.4862 60.0017 32.0000 1.9724 1.9728 416.8405 416.9539 0.0171 -1.0000 -1.0000 4432179 1583361913.80 151.4862 60.0017 32.0000 1.9720 1.9725 416.9236 417.0373 0.0172 -1.0000 -1.0000 4432241 1583361913.90 151.4862 60.0017 32.0000 1.9724 1.9728 416.9338 417.0489 0.0172 -1.0000 -1.0000 4432476 1583361914.00 151.4862 60.0017 32.0000 1.9743 1.9748 416.7925 416.9066 0.0172 -1.0000 -1.0000 4432538 1583361914.10 151.4862 60.0017 32.0000 1.9733 1.9738 416.8129 416.9273 0.0172 -1.0000 -1.0000 4432616 1583361914.20 151.4466 60.0017 32.0000 1.9729 1.9733 416.9578 417.0721 0.0172 -1.0000 -1.0000 4432679 1583361914.30 151.4425 60.0017 32.0000 1.9722 1.9727 417.0135 417.1284 0.0173 -1.0000 -1.0000 4432741 1583361914.40 151.4425 60.0017 32.0000 1.9723 1.9728 416.9522 417.0666 0.0172 -1.0000 -1.0000 4433523 1583361914.50 151.4425 60.0017 32.0000 1.9728 1.9733 416.8535 416.9679 0.0172 -1.0000 -1.0000 4433585 1583361914.60 151.4425 60.0017 32.0000 1.9729 1.9734 416.8329 416.9471 0.0172 -1.0000 -1.0000 4433648 1583361914.70 151.4425 60.0017 32.0000 1.9728 1.9733 416.9504 417.0650 0.0173 -1.0000 -1.0000 4433726 1583361914.80 151.5325 60.0019 32.0000 1.9722 1.9726 417.0434 417.1584 0.0173 -1.0000 -1.0000 4433788 1583361914.90 151.5325 60.0019 32.0000 1.9723 1.9727 417.0508 417.1648 0.0172 -1.0000 -1.0000 4433882 1583361915.00 151.5325 60.0019 32.0000 1.9724 1.9729 417.0597 417.1741 0.0173 -1.0000 -1.0000 4433976 1583361915.10 151.5325 60.0019 32.0000 1.9729 1.9733 416.9541 417.0684 0.0172 -1.0000 -1.0000 4434038 1583361915.20 151.5325 60.0019 32.0000 1.9725 1.9729 416.8819 416.9962 0.0173 -1.0000 -1.0000 4434116 1583361915.30 151.5130 60.0019 32.0000 1.9728 1.9732 416.9344 417.0492 0.0172 -1.0000 -1.0000 4434179 1583361915.40 151.5130 60.0019 32.0000 1.9720 1.9724 417.0079 417.1219 0.0171 -1.0000 -1.0000 4434241 1583361915.50 151.5130 60.0019 32.0000 1.9729 1.9733 416.8491 416.9632 0.0173 -1.0000 -1.0000 4434320 1583361915.60 151.5130 60.0019 32.0000 1.9742 1.9746 416.8247 416.9402 0.0173 -1.0000 -1.0000 4434398 1583361915.70 151.5130 60.0019 32.0000 1.9734 1.9739 416.8249 416.9390 0.0171 -1.0000 -1.0000 4434460 1583361915.80 151.5130 60.0019 32.0000 1.9728 1.9732 416.8533 416.9685 0.0173 -1.0000 -1.0000 4434538 1583361915.90 151.3883 60.0019 32.0000 1.9725 1.9729 417.0361 417.1507 0.0172 -1.0000 -1.0000 4434601 1583361916.00 151.3883 60.0019 32.0000 1.9722 1.9727 416.9157 417.0301 0.0173 -1.0000 -1.0000 4434663 1583361916.10 151.3883 60.0019 32.0000 1.9735 1.9739 416.7923 416.9063 0.0172 -1.0000 -1.0000 4434726 1583361916.20 151.3883 60.0019 32.0000 1.9735 1.9740 416.8614 416.9768 0.0174 -1.0000 -1.0000 4434788 1583361916.30 151.3883 60.0019 32.0000 1.9728 1.9732 417.0085 417.1239 0.0173 -1.0000 -1.0000 4434851 1583361916.40 151.3883 60.0019 32.0000 1.9720 1.9725 416.9893 417.1036 0.0172 -1.0000 -1.0000 4434929 1583361916.50 151.3883 60.0019 32.0000 1.9728 1.9732 416.9530 417.0678 0.0173 -1.0000 -1.0000 4434991 1583361916.60 151.3883 60.0019 32.0000 1.9730 1.9735 416.9080 417.0227 0.0173 -1.0000 -1.0000 4435054 1583361916.70 151.3883 60.0019 32.0000 1.9734 1.9738 416.7657 416.8805 0.0173 -1.0000 -1.0000 4435132 1583361916.80 151.3883 60.0019 32.0000 1.9730 1.9734 416.8027 416.9165 0.0171 -1.0000 -1.0000 4435194 1583361916.90 151.3883 60.0019 32.0000 1.9727 1.9732 416.9638 417.0781 0.0172 -1.0000 -1.0000 4435257 1583361917.00 151.4139 60.0019 32.0000 1.9726 1.9730 416.9819 417.0968 0.0173 -1.0000 -1.0000 4435726 1583361917.10 151.4290 60.0019 32.0000 1.9726 1.9730 416.8480 416.9625 0.0172 -1.0000 -1.0000 4435773 1583361917.20 151.4290 60.0019 32.0000 1.9738 1.9742 416.7908 416.9051 0.0172 -1.0000 -1.0000 4435851 1583361917.30 151.4290 60.0019 32.0000 1.9734 1.9738 416.8030 416.9174 0.0172 -1.0000 -1.0000 4435913 1583361917.40 151.4290 60.0019 32.0000 1.9727 1.9731 416.9504 417.0647 0.0172 -1.0000 -1.0000 4435976 1583361917.50 151.4290 60.0019 32.0000 1.9729 1.9733 417.0361 417.1510 0.0172 -1.0000 -1.0000 4436054 1583361917.60 151.4290 60.0019 32.0000 1.9734 1.9738 416.7968 416.9109 0.0172 -1.0000 -1.0000 4436116 1583361917.70 151.4240 60.0019 32.0000 1.9735 1.9739 416.8424 416.9571 0.0172 -1.0000 -1.0000 4436179 1583361917.80 151.4240 60.0019 32.0000 1.9730 1.9735 416.9803 417.0946 0.0172 -1.0000 -1.0000 4436241 1583361917.90 151.4240 60.0019 32.0000 1.9729 1.9733 416.9780 417.0926 0.0172 -1.0000 -1.0000 4436304 1583361918.00 151.4240 60.0019 32.0000 1.9732 1.9737 416.9699 417.0843 0.0173 -1.0000 -1.0000 4436491 1583361918.10 151.4713 60.0019 32.0000 1.9727 1.9731 416.8205 416.9353 0.0173 -1.0000 -1.0000 4436554 1583361918.20 151.4713 60.0019 32.0000 1.9726 1.9731 417.0071 417.1220 0.0173 -1.0000 -1.0000 4436616 1583361918.30 151.4713 60.0019 32.0000 1.9732 1.9736 416.9405 417.0554 0.0173 -1.0000 -1.0000 4436679 1583361918.40 151.4713 60.0019 32.0000 1.9720 1.9725 417.1197 417.2344 0.0173 -1.0000 -1.0000 4436757 1583361918.50 151.4713 60.0019 32.0000 1.9719 1.9724 416.8914 417.0063 0.0173 -1.0000 -1.0000 4436820 1583361918.60 151.4728 60.0019 32.0000 1.9729 1.9733 416.7505 416.8658 0.0173 -1.0000 -1.0000 4437023 1583361918.70 151.4760 60.0019 32.0000 1.9730 1.9735 416.9228 417.0371 0.0172 -1.0000 -1.0000 4437101 1583361918.80 151.4760 60.0019 32.0000 1.9725 1.9729 417.0629 417.1768 0.0171 -1.0000 -1.0000 4437163 1583361918.90 151.4760 60.0019 32.0000 1.9729 1.9733 416.9674 417.0813 0.0172 -1.0000 -1.0000 4437226 1583361919.00 151.4760 60.0019 32.0000 1.9733 1.9737 416.8379 416.9521 0.0172 -1.0000 -1.0000 4437288 1583361919.10 151.4760 60.0019 32.0000 1.9738 1.9742 416.9205 417.0354 0.0173 -1.0000 -1.0000 4437679 1583361919.20 151.4318 60.0019 32.0000 1.9738 1.9743 416.7356 416.8492 0.0172 -1.0000 -1.0000 4437741 1583361919.30 151.4318 60.0019 32.0000 1.9729 1.9733 416.9288 417.0435 0.0173 -1.0000 -1.0000 4437804 1583361919.40 151.4318 60.0019 32.0000 1.9725 1.9729 416.9395 417.0552 0.0175 -1.0000 -1.0000 4437866 1583361919.50 151.4318 60.0019 32.0000 1.9724 1.9728 417.1053 417.2203 0.0173 -1.0000 -1.0000 4437944 1583361919.60 151.4318 60.0019 32.0000 1.9724 1.9728 416.9223 417.0367 0.0172 -1.0000 -1.0000 4438163 1583361919.70 151.4318 60.0019 32.0000 1.9735 1.9740 416.8619 416.9760 0.0172 -1.0000 -1.0000 4438226 1583361919.80 151.4736 60.0015 32.0000 1.9735 1.9739 416.9850 417.0992 0.0172 -1.0000 -1.0000 4438304 1583361919.90 151.4736 60.0015 32.0000 1.9731 1.9735 417.0523 417.1674 0.0173 -1.0000 -1.0000 4438366 1583361920.00 151.4736 60.0015 32.0000 1.9725 1.9729 417.0508 417.1655 0.0173 -1.0000 -1.0000 4438429 1583361920.10 151.4736 60.0015 32.0000 1.9734 1.9738 416.9650 417.0796 0.0173 -1.0000 -1.0000 4438507 1583361920.20 151.4736 60.0015 32.0000 1.9733 1.9737 416.8002 416.9159 0.0174 -1.0000 -1.0000 4438570 1583361920.30 151.4736 60.0015 32.0000 1.9731 1.9736 416.7879 416.9029 0.0173 -1.0000 -1.0000 4438632 1583361920.40 151.4491 60.0015 32.0000 1.9734 1.9738 416.8285 416.9429 0.0173 -1.0000 -1.0000 4438710 1583361920.50 151.4422 60.0015 32.0000 1.9730 1.9735 416.9704 417.0864 0.0174 -1.0000 -1.0000 4438773 1583361920.60 151.4422 60.0015 32.0000 1.9726 1.9730 416.9946 417.1096 0.0173 -1.0000 -1.0000 4439163 1583361920.70 151.4422 60.0015 32.0000 1.9737 1.9741 416.9195 417.0333 0.0172 -1.0000 -1.0000 4439226 1583361920.80 151.4422 60.0015 32.0000 1.9738 1.9742 416.9097 417.0247 0.0172 -1.0000 -1.0000 4439288 1583361920.90 151.4422 60.0015 32.0000 1.9733 1.9737 416.9019 417.0158 0.0172 -1.0000 -1.0000 4439351 1583361921.00 151.4314 60.0015 32.0000 1.9728 1.9732 417.0089 417.1237 0.0172 -1.0000 -1.0000 4439429 1583361921.10 151.4314 60.0015 32.0000 1.9728 1.9733 417.0820 417.1969 0.0173 -1.0000 -1.0000 4439491 1583361921.20 151.4314 60.0015 32.0000 1.9733 1.9738 416.9481 417.0631 0.0173 -1.0000 -1.0000 4439570 1583361921.30 151.4314 60.0015 32.0000 1.9738 1.9742 416.8483 416.9633 0.0173 -1.0000 -1.0000 4439632 1583361921.40 151.4314 60.0015 32.0000 1.9734 1.9739 416.8825 416.9969 0.0172 -1.0000 -1.0000 4439694 1583361921.50 151.4392 60.0015 32.0000 1.9725 1.9730 417.0063 417.1209 0.0172 -1.0000 -1.0000 4439757 1583361921.60 151.4613 60.0015 32.0000 1.9736 1.9740 416.9438 417.0576 0.0171 -1.0000 -1.0000 4440194 1583361921.70 151.4613 60.0015 32.0000 1.9732 1.9736 416.8056 416.9198 0.0172 -1.0000 -1.0000 4440257 1583361921.80 151.4613 60.0015 32.0000 1.9731 1.9736 416.8898 417.0056 0.0174 -1.0000 -1.0000 4440320 1583361921.90 151.4613 60.0015 32.0000 1.9731 1.9736 417.0396 417.1547 0.0174 -1.0000 -1.0000 4440382 1583361922.00 151.4613 60.0015 32.0000 1.9730 1.9735 417.0314 417.1465 0.0172 -1.0000 -1.0000 4440444 1583361922.10 151.4454 60.0015 32.0000 1.9743 1.9747 416.8509 416.9649 0.0172 -1.0000 -1.0000 4440944 1583361922.20 151.4454 60.0015 32.0000 1.9736 1.9740 416.8752 416.9896 0.0172 -1.0000 -1.0000 4441007 1583361922.30 151.4454 60.0015 32.0000 1.9726 1.9731 416.9445 417.0586 0.0172 -1.0000 -1.0000 4441070 1583361922.40 151.4454 60.0015 32.0000 1.9729 1.9734 417.0312 417.1461 0.0172 -1.0000 -1.0000 4441148 1583361922.50 151.4454 60.0015 32.0000 1.9738 1.9742 416.9326 417.0465 0.0171 -1.0000 -1.0000 4441210 1583361922.60 151.4497 60.0015 32.0000 1.9741 1.9745 416.9032 417.0178 0.0174 -1.0000 -1.0000 4441273 1583361922.70 151.4497 60.0015 32.0000 1.9745 1.9750 416.8538 416.9692 0.0173 -1.0000 -1.0000 4441335 1583361922.80 151.4497 60.0015 32.0000 1.9728 1.9733 417.0227 417.1374 0.0173 -1.0000 -1.0000 4441398 1583361922.90 151.4497 60.0015 32.0000 1.9728 1.9733 417.0423 417.1580 0.0174 -1.0000 -1.0000 4441460 1583361923.00 151.4497 60.0015 32.0000 1.9726 1.9731 416.9550 417.0698 0.0173 -1.0000 -1.0000 4441538 1583361923.10 151.4527 60.0015 32.0000 1.9721 1.9726 416.8660 416.9815 0.0174 -1.0000 -1.0000 4441601 1583361923.20 151.4862 60.0015 32.0000 1.9735 1.9740 416.8658 416.9812 0.0173 -1.0000 -1.0000 4441804 1583361923.30 151.4862 60.0015 32.0000 1.9725 1.9730 416.8364 416.9507 0.0172 -1.0000 -1.0000 4441866 1583361923.40 151.4862 60.0015 32.0000 1.9724 1.9729 417.0127 417.1273 0.0173 -1.0000 -1.0000 4441929 1583361923.50 151.4862 60.0015 32.0000 1.9729 1.9733 416.9269 417.0412 0.0172 -1.0000 -1.0000 4441991 1583361923.60 151.4862 60.0015 32.0000 1.9732 1.9736 416.7227 416.8382 0.0173 -1.0000 -1.0000 4442054 1583361923.70 151.5091 60.0015 32.0000 1.9738 1.9743 416.7573 416.8716 0.0173 -1.0000 -1.0000 4442116 1583361923.80 151.5091 60.0015 32.0000 1.9736 1.9741 416.9053 417.0196 0.0172 -1.0000 -1.0000 4442194 1583361923.90 151.5091 60.0015 32.0000 1.9727 1.9732 417.0205 417.1342 0.0171 -1.0000 -1.0000 4442257 1583361924.00 151.5091 60.0015 32.0000 1.9728 1.9733 416.9224 417.0363 0.0172 -1.0000 -1.0000 4442320 1583361924.10 151.5091 60.0015 32.0000 1.9732 1.9737 416.8272 416.9415 0.0172 -1.0000 -1.0000 4442444 1583361924.20 151.5144 60.0015 32.0000 1.9735 1.9740 416.8314 416.9464 0.0173 -1.0000 -1.0000 4442507 1583361924.30 151.5155 60.0015 32.0000 1.9731 1.9735 416.8951 417.0102 0.0173 -1.0000 -1.0000 4442570 1583361924.40 151.5155 60.0015 32.0000 1.9729 1.9734 417.0857 417.2003 0.0172 -1.0000 -1.0000 4442632 1583361924.50 151.5155 60.0015 32.0000 1.9728 1.9733 417.0461 417.1608 0.0173 -1.0000 -1.0000 4442710 1583361924.60 151.5155 60.0015 32.0000 1.9729 1.9733 416.8866 417.0012 0.0172 -1.0000 -1.0000 4442773 1583361924.70 151.5155 60.0015 32.0000 1.9743 1.9747 416.8711 416.9859 0.0173 -1.0000 -1.0000 4443210 1583361924.80 151.5160 60.0013 32.0000 1.9730 1.9735 416.9290 417.0444 0.0174 -1.0000 -1.0000 4443273 1583361924.90 151.5160 60.0012 32.0000 1.9728 1.9733 417.0662 417.1815 0.0173 -1.0000 -1.0000 4443335 1583361925.00 151.5160 60.0012 32.0000 1.9723 1.9728 417.0213 417.1360 0.0172 -1.0000 -1.0000 4443413 1583361925.10 151.5160 60.0012 32.0000 1.9739 1.9743 416.8503 416.9643 0.0172 -1.0000 -1.0000 4443476 1583361925.20 151.5160 60.0012 32.0000 1.9736 1.9741 416.7426 416.8570 0.0173 -1.0000 -1.0000 4444382 1583361925.30 151.5160 60.0012 32.0000 1.9735 1.9739 416.8628 416.9793 0.0175 -1.0000 -1.0000 4444491 1583361925.40 151.4463 60.0012 32.0000 1.9734 1.9738 416.9914 417.1065 0.0172 -1.0000 -1.0000 4444554 1583361925.50 151.4463 60.0012 32.0000 1.9729 1.9734 416.9260 417.0410 0.0174 -1.0000 -1.0000 4444632 1583361925.60 151.4463 60.0012 32.0000 1.9734 1.9738 416.7919 416.9070 0.0173 -1.0000 -1.0000 4444694 1583361925.70 151.4463 60.0012 32.0000 1.9734 1.9739 416.8198 416.9348 0.0173 -1.0000 -1.0000 4444757 1583361925.80 151.4463 60.0012 32.0000 1.9728 1.9733 417.0241 417.1379 0.0171 -1.0000 -1.0000 4444820 1583361925.90 151.4735 60.0012 32.0000 1.9728 1.9733 417.1423 417.2563 0.0172 -1.0000 -1.0000 4444882 1583361926.00 151.4735 60.0012 32.0000 1.9728 1.9733 416.9373 417.0527 0.0174 -1.0000 -1.0000 4444944 1583361926.10 151.4735 60.0012 32.0000 1.9733 1.9738 416.8260 416.9409 0.0173 -1.0000 -1.0000 4445023 1583361926.20 151.4735 60.0012 32.0000 1.9736 1.9740 416.8673 416.9824 0.0173 -1.0000 -1.0000 4445085 1583361926.30 151.4735 60.0012 32.0000 1.9729 1.9734 416.9922 417.1069 0.0173 -1.0000 -1.0000 4445148 1583361926.40 151.4826 60.0012 32.0000 1.9734 1.9738 417.1264 417.2411 0.0172 -1.0000 -1.0000 4445226 1583361926.50 151.4973 60.0012 32.0000 1.9735 1.9739 416.9850 417.0998 0.0174 -1.0000 -1.0000 4445288 1583361926.60 151.4973 60.0012 32.0000 1.9738 1.9743 416.8811 416.9963 0.0174 -1.0000 -1.0000 4445351 1583361926.70 151.4973 60.0012 32.0000 1.9726 1.9731 416.9483 417.0641 0.0174 -1.0000 -1.0000 4445413 1583361926.80 151.4973 60.0012 32.0000 1.9724 1.9728 417.0264 417.1408 0.0172 -1.0000 -1.0000 4445476 1583361926.90 151.4973 60.0012 32.0000 1.9738 1.9743 417.0301 417.1450 0.0173 -1.0000 -1.0000 4445538 1583361927.00 151.4973 60.0012 32.0000 1.9734 1.9738 416.8058 416.9208 0.0173 -1.0000 -1.0000 4445617 1583361927.10 151.4973 60.0012 32.0000 1.9729 1.9734 416.9168 417.0317 0.0173 -1.0000 -1.0000 4445679 1583361927.20 151.4973 60.0012 32.0000 1.9732 1.9737 417.0119 417.1263 0.0171 -1.0000 -1.0000 4445757 1583361927.30 151.4973 60.0012 32.0000 1.9726 1.9730 416.9933 417.1084 0.0173 -1.0000 -1.0000 4445820 1583361927.40 151.4973 60.0012 32.0000 1.9725 1.9729 417.1394 417.2537 0.0172 -1.0000 -1.0000 4445882 1583361927.50 151.4886 60.0012 32.0000 1.9736 1.9740 416.9028 417.0174 0.0173 -1.0000 -1.0000 4445960 1583361927.60 151.4829 60.0012 32.0000 1.9737 1.9741 416.7770 416.8924 0.0174 -1.0000 -1.0000 4446023 1583361927.70 151.4829 60.0012 32.0000 1.9737 1.9742 416.8267 416.9406 0.0171 -1.0000 -1.0000 4446085 1583361927.80 151.4829 60.0012 32.0000 1.9722 1.9726 416.9143 417.0287 0.0173 -1.0000 -1.0000 4446241 1583361927.90 151.4829 60.0012 32.0000 1.9728 1.9732 416.9053 417.0203 0.0173 -1.0000 -1.0000 4446304 1583361928.00 151.4829 60.0012 32.0000 1.9741 1.9746 416.8612 416.9755 0.0172 -1.0000 -1.0000 4446366 1583361928.10 151.4999 60.0012 32.0000 1.9740 1.9744 416.8697 416.9849 0.0173 -1.0000 -1.0000 4446444 1583361928.20 151.4999 60.0012 32.0000 1.9730 1.9734 417.0062 417.1217 0.0174 -1.0000 -1.0000 4446507 1583361928.30 151.4999 60.0012 32.0000 1.9725 1.9730 417.0465 417.1618 0.0173 -1.0000 -1.0000 4446570 1583361928.40 151.4999 60.0012 32.0000 1.9722 1.9726 417.0120 417.1269 0.0173 -1.0000 -1.0000 4446757 1583361928.50 151.4999 60.0012 32.0000 1.9724 1.9729 416.9672 417.0819 0.0173 -1.0000 -1.0000 4446820 1583361928.60 151.5311 60.0012 32.0000 1.9731 1.9736 416.8645 416.9781 0.0171 -1.0000 -1.0000 4446882 1583361928.70 151.5348 60.0012 32.0000 1.9734 1.9738 416.8883 417.0027 0.0173 -1.0000 -1.0000 4446960 1583361928.80 151.5348 60.0012 32.0000 1.9733 1.9738 416.8630 416.9774 0.0172 -1.0000 -1.0000 4447023 1583361928.90 151.5348 60.0012 32.0000 1.9732 1.9736 416.9631 417.0778 0.0173 -1.0000 -1.0000 4447507 1583361929.00 151.5348 60.0012 32.0000 1.9732 1.9737 416.9804 417.0954 0.0173 -1.0000 -1.0000 4447570 1583361929.10 151.5357 60.0012 32.0000 1.9730 1.9734 416.9191 417.0341 0.0174 -1.0000 -1.0000 4447632 1583361929.20 151.5464 60.0012 32.0000 1.9731 1.9736 416.8342 416.9488 0.0172 -1.0000 -1.0000 4447710 1583361929.30 151.5464 60.0012 32.0000 1.9733 1.9738 416.8640 416.9788 0.0172 -1.0000 -1.0000 4447773 1583361929.40 151.5464 60.0012 32.0000 1.9724 1.9729 417.1296 417.2427 0.0172 -1.0000 -1.0000 4447976 1583361929.50 151.5464 60.0012 32.0000 1.9734 1.9739 417.0117 417.1275 0.0174 -1.0000 -1.0000 4448054 1583361929.60 151.5464 60.0012 32.0000 1.9732 1.9736 416.8630 416.9775 0.0172 -1.0000 -1.0000 4448116 1583361929.70 151.5433 60.0015 32.0000 1.9728 1.9732 416.8888 417.0047 0.0174 -1.0000 -1.0000 4448179 1583361929.80 151.5433 60.0015 32.0000 1.9728 1.9733 416.9438 417.0586 0.0173 -1.0000 -1.0000 4448257 1583361929.90 151.5433 60.0015 32.0000 1.9727 1.9731 417.0925 417.2073 0.0172 -1.0000 -1.0000 4448444 1583361930.00 151.5433 60.0015 32.0000 1.9724 1.9729 417.0987 417.2133 0.0173 -1.0000 -1.0000 4448491 1583361930.10 151.5433 60.0015 32.0000 1.9733 1.9737 416.9801 417.0951 0.0173 -1.0000 -1.0000 4448570 1583361930.20 151.5607 60.0015 32.0000 1.9732 1.9736 416.9934 417.1073 0.0171 -1.0000 -1.0000 4448632 1583361930.30 151.5673 60.0015 32.0000 1.9729 1.9734 417.0649 417.1789 0.0172 -1.0000 -1.0000 4448694 1583361930.40 151.5673 60.0015 32.0000 1.9729 1.9734 416.9971 417.1123 0.0173 -1.0000 -1.0000 4449460 1583361930.50 151.5673 60.0015 32.0000 1.9735 1.9740 416.8752 416.9904 0.0173 -1.0000 -1.0000 4449523 1583361930.60 151.5673 60.0015 32.0000 1.9737 1.9742 416.7824 416.8975 0.0173 -1.0000 -1.0000 4449585 1583361930.70 151.5673 60.0015 32.0000 1.9729 1.9734 416.9427 417.0564 0.0171 -1.0000 -1.0000 4449663 1583361930.80 151.5819 60.0015 32.0000 1.9724 1.9728 417.0068 417.1206 0.0172 -1.0000 -1.0000 4449726 1583361930.90 151.5819 60.0015 32.0000 1.9716 1.9721 417.0235 417.1390 0.0174 -1.0000 -1.0000 4449788 1583361931.00 151.5819 60.0015 32.0000 1.9731 1.9735 416.8594 416.9742 0.0172 -1.0000 -1.0000 4449851 1583361931.10 151.5819 60.0015 32.0000 1.9734 1.9739 416.8184 416.9323 0.0172 -1.0000 -1.0000 4449913 1583361931.20 151.5819 60.0015 32.0000 1.9727 1.9732 416.8860 417.0008 0.0173 -1.0000 -1.0000 4449991 1583361931.30 151.5819 60.0015 32.0000 1.9733 1.9737 416.9692 417.0844 0.0173 -1.0000 -1.0000 4450054 1583361931.40 151.5779 60.0015 32.0000 1.9738 1.9743 416.9115 417.0254 0.0171 -1.0000 -1.0000 4450241 1583361931.50 151.5620 60.0015 32.0000 1.9733 1.9737 416.8629 416.9773 0.0172 -1.0000 -1.0000 4450320 1583361931.60 151.5620 60.0015 32.0000 1.9734 1.9738 416.8780 416.9925 0.0173 -1.0000 -1.0000 4450366 1583361931.70 151.5620 60.0015 32.0000 1.9722 1.9727 417.0695 417.1842 0.0172 -1.0000 -1.0000 4450444 1583361931.80 151.5620 60.0015 32.0000 1.9723 1.9728 417.1020 417.2163 0.0172 -1.0000 -1.0000 4450507 1583361931.90 151.5620 60.0015 32.0000 1.9733 1.9737 416.9581 417.0727 0.0172 -1.0000 -1.0000 4450570 1583361932.00 151.5471 60.0015 32.0000 1.9725 1.9729 416.8277 416.9426 0.0174 -1.0000 -1.0000 4450632 1583361932.10 151.5465 60.0015 32.0000 1.9726 1.9731 416.9479 417.0625 0.0172 -1.0000 -1.0000 4450710 1583361932.20 151.5465 60.0015 32.0000 1.9728 1.9732 417.0852 417.2007 0.0174 -1.0000 -1.0000 4450773 1583361932.30 151.5465 60.0015 32.0000 1.9722 1.9727 417.1143 417.2287 0.0172 -1.0000 -1.0000 4450835 1583361932.40 151.5465 60.0015 32.0000 1.9722 1.9726 416.9160 417.0301 0.0172 -1.0000 -1.0000 4450913 1583361932.50 151.5465 60.0015 32.0000 1.9727 1.9731 416.8119 416.9257 0.0172 -1.0000 -1.0000 4450960 1583361932.60 151.5465 60.0015 32.0000 1.9722 1.9727 416.9062 417.0217 0.0173 -1.0000 -1.0000 4451023 1583361932.70 151.5465 60.0015 32.0000 1.9726 1.9730 417.0682 417.1829 0.0173 -1.0000 -1.0000 4451101 1583361932.80 151.5465 60.0015 32.0000 1.9725 1.9730 417.0179 417.1321 0.0173 -1.0000 -1.0000 4451163 1583361932.90 151.5465 60.0015 32.0000 1.9740 1.9744 416.9205 417.0342 0.0171 -1.0000 -1.0000 4451226 1583361933.00 151.5465 60.0015 32.0000 1.9742 1.9747 416.8171 416.9318 0.0173 -1.0000 -1.0000 4451304 1583361933.10 151.5925 60.0015 32.0000 1.9736 1.9740 416.7931 416.9066 0.0171 -1.0000 -1.0000 4451367 1583361933.20 151.5925 60.0015 32.0000 1.9731 1.9735 417.0023 417.1172 0.0173 -1.0000 -1.0000 4451444 1583361933.30 151.5925 60.0015 32.0000 1.9727 1.9732 417.0515 417.1669 0.0174 -1.0000 -1.0000 4451507 1583361933.40 151.5925 60.0015 32.0000 1.9729 1.9734 416.9207 417.0355 0.0172 -1.0000 -1.0000 4451570 1583361933.50 151.5925 60.0015 32.0000 1.9734 1.9738 417.0140 417.1286 0.0173 -1.0000 -1.0000 4452007 1583361933.60 151.5925 60.0015 32.0000 1.9726 1.9730 416.9167 417.0319 0.0174 -1.0000 -1.0000 4452070 1583361933.70 151.5244 60.0015 32.0000 1.9726 1.9731 416.9453 417.0605 0.0173 -1.0000 -1.0000 4452132 1583361933.80 151.5244 60.0015 32.0000 1.9722 1.9727 417.0234 417.1381 0.0173 -1.0000 -1.0000 4452210 1583361933.90 151.5244 60.0015 32.0000 1.9719 1.9724 417.0021 417.1171 0.0173 -1.0000 -1.0000 4452273 1583361934.00 151.5244 60.0015 32.0000 1.9735 1.9739 416.9585 417.0729 0.0172 -1.0000 -1.0000 4452523 1583361934.10 151.5244 60.0015 32.0000 1.9737 1.9741 416.8923 417.0071 0.0173 -1.0000 -1.0000 4452601 1583361934.20 151.5368 60.0015 32.0000 1.9730 1.9734 416.8487 416.9627 0.0170 -1.0000 -1.0000 4452663 1583361934.30 151.5555 60.0015 32.0000 1.9727 1.9732 416.8986 417.0144 0.0175 -1.0000 -1.0000 4452726 1583361934.40 151.5555 60.0015 32.0000 1.9726 1.9731 417.0830 417.1988 0.0174 -1.0000 -1.0000 4452804 1583361934.50 151.5555 60.0015 32.0000 1.9734 1.9739 417.0281 417.1430 0.0173 -1.0000 -1.0000 4452867 1583361934.60 151.5555 60.0015 32.0000 1.9735 1.9740 416.8706 416.9854 0.0173 -1.0000 -1.0000 4453007 1583361934.70 151.5555 60.0015 32.0000 1.9734 1.9739 416.7506 416.8655 0.0173 -1.0000 -1.0000 4453085 1583361934.80 151.5189 60.0011 32.0000 1.9732 1.9736 417.0154 417.1308 0.0174 -1.0000 -1.0000 4453148 1583361934.90 151.5189 60.0011 32.0000 1.9731 1.9736 416.8518 416.9675 0.0174 -1.0000 -1.0000 4453210 1583361935.00 151.5189 60.0011 32.0000 1.9734 1.9739 416.7779 416.8922 0.0172 -1.0000 -1.0000 4453288 1583361935.10 151.5189 60.0011 32.0000 1.9732 1.9737 416.8212 416.9354 0.0172 -1.0000 -1.0000 4453507 1583361935.20 151.5189 60.0011 32.0000 1.9726 1.9731 416.9760 417.0903 0.0172 -1.0000 -1.0000 4453585 1583361935.30 151.4961 60.0011 32.0000 1.9732 1.9737 417.0452 417.1600 0.0173 -1.0000 -1.0000 4453648 1583361935.40 151.4961 60.0011 32.0000 1.9726 1.9731 417.0489 417.1639 0.0173 -1.0000 -1.0000 4453710 1583361935.50 151.4961 60.0011 32.0000 1.9735 1.9740 416.8468 416.9617 0.0173 -1.0000 -1.0000 4453788 1583361935.60 151.4961 60.0011 32.0000 1.9740 1.9745 416.7594 416.8740 0.0173 -1.0000 -1.0000 4454273 1583361935.70 151.4961 60.0011 32.0000 1.9726 1.9731 416.9032 417.0168 0.0171 -1.0000 -1.0000 4454335 1583361935.80 151.4961 60.0011 32.0000 1.9722 1.9727 416.9999 417.1156 0.0174 -1.0000 -1.0000 4454413 1583361935.90 151.5182 60.0011 32.0000 1.9728 1.9732 416.9254 417.0405 0.0173 -1.0000 -1.0000 4454476 1583361936.00 151.5182 60.0011 32.0000 1.9739 1.9744 416.7995 416.9141 0.0173 -1.0000 -1.0000 4454538 1583361936.10 151.5182 60.0011 32.0000 1.9728 1.9733 416.8675 416.9825 0.0173 -1.0000 -1.0000 4454804 1583361936.20 151.5182 60.0011 32.0000 1.9729 1.9734 416.9966 417.1106 0.0172 -1.0000 -1.0000 4454867 1583361936.30 151.5182 60.0011 32.0000 1.9733 1.9738 417.0403 417.1547 0.0173 -1.0000 -1.0000 4454929 1583361936.40 151.5187 60.0011 32.0000 1.9731 1.9735 416.9249 417.0387 0.0171 -1.0000 -1.0000 4454991 1583361936.50 151.5593 60.0011 32.0000 1.9731 1.9735 416.7777 416.8928 0.0173 -1.0000 -1.0000 4455054 1583361936.60 151.5593 60.0011 32.0000 1.9730 1.9735 416.7644 416.8789 0.0172 -1.0000 -1.0000 4455117 1583361936.70 151.5593 60.0011 32.0000 1.9727 1.9731 416.9837 417.0987 0.0173 -1.0000 -1.0000 4455194 1583361936.80 151.5593 60.0011 32.0000 1.9729 1.9733 417.0333 417.1479 0.0173 -1.0000 -1.0000 4455257 1583361936.90 151.5593 60.0011 32.0000 1.9732 1.9736 416.8937 417.0090 0.0173 -1.0000 -1.0000 4455320 1583361937.00 151.5494 60.0011 32.0000 1.9738 1.9743 416.8380 416.9521 0.0172 -1.0000 -1.0000 4455398 1583361937.10 151.5249 60.0011 32.0000 1.9730 1.9734 416.9051 417.0196 0.0173 -1.0000 -1.0000 4455679 1583361937.20 151.5249 60.0011 32.0000 1.9727 1.9731 417.0452 417.1595 0.0172 -1.0000 -1.0000 4455741 1583361937.30 151.5249 60.0011 32.0000 1.9724 1.9729 417.1154 417.2301 0.0172 -1.0000 -1.0000 4455804 1583361937.40 151.5249 60.0011 32.0000 1.9730 1.9734 417.0045 417.1191 0.0173 -1.0000 -1.0000 4455866 1583361937.50 151.5249 60.0011 32.0000 1.9734 1.9739 416.7785 416.8935 0.0173 -1.0000 -1.0000 4455944 1583361937.60 151.4933 60.0011 32.0000 1.9736 1.9741 416.8454 416.9608 0.0174 -1.0000 -1.0000 4456007 1583361937.70 151.4933 60.0011 32.0000 1.9737 1.9742 416.8686 416.9836 0.0173 -1.0000 -1.0000 4456179 1583361937.80 151.4933 60.0011 32.0000 1.9731 1.9736 416.8961 417.0104 0.0172 -1.0000 -1.0000 4456257 1583361937.90 151.4933 60.0011 32.0000 1.9728 1.9733 417.0350 417.1497 0.0172 -1.0000 -1.0000 4456320 1583361938.00 151.4933 60.0011 32.0000 1.9731 1.9735 416.9537 417.0676 0.0171 -1.0000 -1.0000 4456382 1583361938.10 151.4933 60.0011 32.0000 1.9733 1.9737 416.7485 416.8629 0.0172 -1.0000 -1.0000 4456460 1583361938.20 151.4933 60.0011 32.0000 1.9732 1.9737 416.8815 416.9957 0.0172 -1.0000 -1.0000 4456741 1583361938.30 151.5204 60.0011 32.0000 1.9723 1.9728 417.0296 417.1440 0.0172 -1.0000 -1.0000 4456804 1583361938.40 151.5204 60.0011 32.0000 1.9732 1.9737 417.0009 417.1157 0.0173 -1.0000 -1.0000 4456867 1583361938.50 151.5204 60.0011 32.0000 1.9736 1.9741 416.8930 417.0072 0.0172 -1.0000 -1.0000 4456929 1583361938.60 151.5204 60.0011 32.0000 1.9731 1.9736 416.9217 417.0359 0.0172 -1.0000 -1.0000 4457007 1583361938.70 151.5204 60.0011 32.0000 1.9726 1.9730 416.9115 417.0253 0.0171 -1.0000 -1.0000 4457179 1583361938.80 151.5083 60.0011 32.0000 1.9720 1.9724 417.0570 417.1721 0.0173 -1.0000 -1.0000 4457241 1583361938.90 151.4969 60.0011 32.0000 1.9720 1.9725 417.0200 417.1345 0.0173 -1.0000 -1.0000 4457304 1583361939.00 151.4969 60.0011 32.0000 1.9733 1.9737 416.9059 417.0206 0.0172 -1.0000 -1.0000 4457382 1583361939.10 151.4969 60.0011 32.0000 1.9730 1.9735 416.8449 416.9600 0.0173 -1.0000 -1.0000 4457444 1583361939.20 151.4969 60.0011 32.0000 1.9728 1.9732 416.7316 416.8457 0.0171 -1.0000 -1.0000 4457679 1583361939.30 151.4969 60.0011 32.0000 1.9730 1.9734 416.8789 416.9926 0.0172 -1.0000 -1.0000 4457741 1583361939.40 151.5037 60.0011 32.0000 1.9735 1.9740 416.9611 417.0757 0.0173 -1.0000 -1.0000 4457804 1583361939.50 151.5037 60.0011 32.0000 1.9737 1.9742 416.8677 416.9818 0.0172 -1.0000 -1.0000 4457882 1583361939.60 151.5037 60.0011 32.0000 1.9729 1.9733 416.8030 416.9174 0.0172 -1.0000 -1.0000 4457944 1583361939.70 151.5037 60.0011 32.0000 1.9730 1.9735 416.8556 416.9707 0.0173 -1.0000 -1.0000 4458273 1583361939.80 151.5037 60.0011 32.0000 1.9721 1.9726 417.0134 417.1276 0.0172 -1.0000 -1.0000 4458335 1583361939.90 151.5037 60.0011 32.0000 1.9722 1.9727 416.9985 417.1132 0.0173 -1.0000 -1.0000 4458398 1583361940.00 151.5317 60.0012 32.0000 1.9728 1.9733 416.9508 417.0654 0.0172 -1.0000 -1.0000 4458460 1583361940.10 151.5317 60.0012 32.0000 1.9734 1.9738 416.8195 416.9340 0.0173 -1.0000 -1.0000 4458538 1583361940.20 151.5317 60.0012 32.0000 1.9729 1.9733 416.8886 417.0037 0.0173 -1.0000 -1.0000 4458944 1583361940.30 151.5317 60.0012 32.0000 1.9723 1.9727 416.9416 417.0561 0.0172 -1.0000 -1.0000 4459007 1583361940.40 151.5317 60.0012 32.0000 1.9725 1.9729 417.0182 417.1326 0.0173 -1.0000 -1.0000 4459070 1583361940.50 151.5366 60.0012 32.0000 1.9725 1.9730 416.9648 417.0800 0.0173 -1.0000 -1.0000 4459148 1583361940.60 151.5419 60.0012 32.0000 1.9736 1.9740 416.8208 416.9358 0.0173 -1.0000 -1.0000 4459210 1583361940.70 151.5419 60.0012 32.0000 1.9733 1.9737 416.8740 416.9892 0.0174 -1.0000 -1.0000 4459273 1583361940.80 151.5419 60.0012 32.0000 1.9730 1.9734 416.9999 417.1151 0.0173 -1.0000 -1.0000 4459335 1583361940.90 151.5419 60.0012 32.0000 1.9718 1.9722 416.8320 416.9472 0.0173 -1.0000 -1.0000 4459398 1583361941.00 151.5419 60.0012 32.0000 1.9730 1.9734 416.6980 416.8126 0.0172 -1.0000 -1.0000 4459476 1583361941.10 151.5230 60.0012 32.0000 1.9734 1.9739 416.7885 416.9035 0.0173 -1.0000 -1.0000 4459538 1583361941.20 151.5230 60.0012 32.0000 1.9731 1.9736 416.9465 417.0611 0.0173 -1.0000 -1.0000 4459617 1583361941.30 151.5230 60.0012 32.0000 1.9732 1.9736 416.9821 417.0968 0.0172 -1.0000 -1.0000 4459944 1583361941.40 151.5230 60.0012 32.0000 1.9729 1.9733 416.8727 416.9871 0.0173 -1.0000 -1.0000 4500007 1583361941.50 151.5230 60.0012 32.0000 1.9732 1.9736 416.8427 416.9580 0.0174 -1.0000 -1.0000 4500069 1583361941.60 151.5491 60.0012 32.0000 1.9726 1.9731 416.9408 417.0554 0.0173 -1.0000 -1.0000 4500148 1583361941.70 151.5506 60.0012 32.0000 1.9728 1.9733 416.8955 417.0100 0.0172 -1.0000 -1.0000 4500210 1583361941.80 151.5506 60.0012 32.0000 1.9735 1.9739 416.8709 416.9855 0.0173 -1.0000 -1.0000 4500288 1583361941.90 151.5506 60.0012 32.0000 1.9732 1.9737 416.7555 416.8700 0.0173 -1.0000 -1.0000 4500351 1583361942.00 151.5506 60.0012 32.0000 1.9734 1.9738 416.8521 416.9671 0.0172 -1.0000 -1.0000 4500413 1583361942.10 151.5506 60.0012 32.0000 1.9723 1.9727 416.9506 417.0658 0.0173 -1.0000 -1.0000 4500476 1583361942.20 151.5426 60.0012 32.0000 1.9718 1.9722 417.0043 417.1186 0.0173 -1.0000 -1.0000 4500538 1583361942.30 151.5426 60.0012 32.0000 1.9732 1.9737 416.9409 417.0569 0.0174 -1.0000 -1.0000 4500773 1583361942.40 151.5426 60.0012 32.0000 1.9734 1.9738 416.8731 416.9879 0.0173 -1.0000 -1.0000 4500851 1583361942.50 151.5426 60.0012 32.0000 1.9725 1.9730 416.9258 417.0405 0.0173 -1.0000 -1.0000 4500913 1583361942.60 151.5426 60.0012 32.0000 1.9718 1.9722 417.0444 417.1585 0.0172 -1.0000 -1.0000 4500976 1583361942.70 151.5494 60.0012 32.0000 1.9720 1.9724 416.9766 417.0915 0.0173 -1.0000 -1.0000 4501038 1583361942.80 151.5555 60.0012 32.0000 1.9725 1.9730 416.9449 417.0604 0.0174 -1.0000 -1.0000 4502179 1583361942.90 151.5555 60.0012 32.0000 1.9729 1.9734 416.9145 417.0294 0.0173 -1.0000 -1.0000 4502241 1583361943.00 151.5555 60.0012 32.0000 1.9721 1.9726 417.0123 417.1286 0.0174 -1.0000 -1.0000 4502335 1583361943.10 151.5555 60.0012 32.0000 1.9720 1.9725 416.9805 417.0953 0.0173 -1.0000 -1.0000 4502398 1583361943.20 151.5555 60.0012 32.0000 1.9729 1.9733 416.9041 417.0187 0.0173 -1.0000 -1.0000 4502476 1583361943.30 151.5438 60.0012 32.0000 1.9734 1.9738 416.7729 416.8876 0.0173 -1.0000 -1.0000 4502569 1583361943.40 151.5438 60.0012 32.0000 1.9733 1.9737 416.7540 416.8688 0.0172 -1.0000 -1.0000 4502632 1583361943.50 151.5438 60.0012 32.0000 1.9729 1.9734 416.8609 416.9755 0.0173 -1.0000 -1.0000 4502710 1583361943.60 151.5438 60.0012 32.0000 1.9723 1.9727 416.9600 417.0748 0.0173 -1.0000 -1.0000 4502773 1583361943.70 151.5438 60.0012 32.0000 1.9720 1.9724 416.9255 417.0404 0.0173 -1.0000 -1.0000 4502835 1583361943.80 151.5499 60.0012 32.0000 1.9729 1.9734 416.8518 416.9667 0.0173 -1.0000 -1.0000 4502898 1583361943.90 151.5513 60.0012 32.0000 1.9730 1.9735 416.7799 416.8951 0.0173 -1.0000 -1.0000 4502960 1583361944.00 151.5513 60.0012 32.0000 1.9734 1.9738 416.8589 416.9735 0.0173 -1.0000 -1.0000 4503023 1583361944.10 151.5513 60.0012 32.0000 1.9723 1.9727 416.9578 417.0723 0.0172 -1.0000 -1.0000 4503101 1583361944.20 151.5513 60.0012 32.0000 1.9727 1.9731 416.9397 417.0549 0.0174 -1.0000 -1.0000 4503163 1583361944.30 151.5513 60.0012 32.0000 1.9728 1.9733 416.9325 417.0475 0.0173 -1.0000 -1.0000 4503226 1583361944.40 151.5404 60.0006 32.0000 1.9741 1.9745 416.8562 416.9705 0.0171 -1.0000 -1.0000 4503304 1583361944.50 151.5404 60.0006 32.0000 1.9734 1.9738 416.8315 416.9464 0.0173 -1.0000 -1.0000 4503367 1583361944.60 151.5404 60.0006 32.0000 1.9727 1.9732 417.0522 417.1670 0.0173 -1.0000 -1.0000 4503429 1583361944.70 151.5404 60.0006 32.0000 1.9726 1.9730 417.0066 417.1212 0.0173 -1.0000 -1.0000 4503491 1583361944.80 151.5404 60.0006 32.0000 1.9726 1.9731 416.8538 416.9686 0.0173 -1.0000 -1.0000 4503788 1583361944.90 151.5404 60.0006 32.0000 1.9729 1.9734 416.7560 416.8713 0.0173 -1.0000 -1.0000 4503851 1583361945.00 151.5404 60.0006 32.0000 1.9737 1.9742 416.8768 416.9913 0.0173 -1.0000 -1.0000 4503913 1583361945.10 151.5404 60.0006 32.0000 1.9729 1.9733 416.8533 416.9685 0.0173 -1.0000 -1.0000 4503991 1583361945.20 151.5404 60.0006 32.0000 1.9725 1.9729 416.8867 417.0016 0.0173 -1.0000 -1.0000 4504054 1583361945.30 151.5404 60.0006 32.0000 1.9734 1.9739 416.7293 416.8444 0.0173 -1.0000 -1.0000 4504116 1583361945.40 151.5391 60.0006 32.0000 1.9737 1.9741 416.7337 416.8488 0.0173 -1.0000 -1.0000 4504194 1583361945.50 151.5217 60.0006 32.0000 1.9725 1.9730 416.8601 416.9747 0.0172 -1.0000 -1.0000 4504257 1583361945.60 151.5217 60.0006 32.0000 1.9722 1.9726 417.0455 417.1602 0.0173 -1.0000 -1.0000 4504320 1583361945.70 151.5217 60.0006 32.0000 1.9728 1.9733 416.8738 416.9885 0.0173 -1.0000 -1.0000 4504382 1583361945.80 151.5217 60.0006 32.0000 1.9736 1.9741 416.8077 416.9227 0.0173 -1.0000 -1.0000 4504460 1583361945.90 151.5217 60.0006 32.0000 1.9734 1.9738 416.7301 416.8449 0.0173 -1.0000 -1.0000 4504523 1583361946.00 151.5217 60.0006 32.0000 1.9734 1.9739 416.9121 417.0269 0.0172 -1.0000 -1.0000 4504585 1583361946.10 151.5133 60.0006 32.0000 1.9721 1.9726 417.0862 417.2005 0.0172 -1.0000 -1.0000 4504663 1583361946.20 151.5096 60.0006 32.0000 1.9723 1.9728 416.8820 416.9966 0.0173 -1.0000 -1.0000 4504726 1583361946.30 151.5096 60.0006 32.0000 1.9728 1.9732 416.7497 416.8649 0.0173 -1.0000 -1.0000 4504788 1583361946.40 151.5096 60.0006 32.0000 1.9728 1.9733 417.0555 417.1703 0.0173 -1.0000 -1.0000 4505194 1583361946.50 151.5096 60.0006 32.0000 1.9722 1.9727 417.0040 417.1189 0.0173 -1.0000 -1.0000 4505257 1583361946.60 151.5096 60.0006 32.0000 1.9733 1.9737 416.9341 417.0487 0.0173 -1.0000 -1.0000 4505320 1583361946.70 151.5096 60.0006 32.0000 1.9729 1.9733 416.7940 416.9088 0.0173 -1.0000 -1.0000 4505398 1583361946.80 151.5096 60.0006 32.0000 1.9734 1.9738 416.8661 416.9812 0.0173 -1.0000 -1.0000 4505460 1583361946.90 151.5096 60.0006 32.0000 1.9722 1.9726 417.0172 417.1323 0.0173 -1.0000 -1.0000 4505523 1583361947.00 151.5096 60.0006 32.0000 1.9717 1.9722 417.0152 417.1301 0.0173 -1.0000 -1.0000 4505601 1583361947.10 151.5096 60.0006 32.0000 1.9740 1.9744 416.8999 417.0144 0.0172 -1.0000 -1.0000 4505663 1583361947.20 151.4998 60.0006 32.0000 1.9727 1.9732 416.6728 416.7877 0.0173 -1.0000 -1.0000 4505726 1583361947.30 151.4973 60.0006 32.0000 1.9723 1.9727 416.8072 416.9221 0.0172 -1.0000 -1.0000 4505788 1583361947.40 151.4973 60.0006 32.0000 1.9723 1.9728 416.9739 417.0881 0.0173 -1.0000 -1.0000 4506163 1583361947.50 151.4973 60.0006 32.0000 1.9729 1.9734 416.8846 417.0002 0.0173 -1.0000 -1.0000 4506241 1583361947.60 151.4973 60.0006 32.0000 1.9734 1.9738 416.8144 416.9290 0.0173 -1.0000 -1.0000 4506304 1583361947.70 151.4973 60.0006 32.0000 1.9732 1.9736 416.8598 416.9757 0.0174 -1.0000 -1.0000 4506366 1583361947.80 151.4960 60.0006 32.0000 1.9732 1.9737 416.9218 417.0373 0.0173 -1.0000 -1.0000 4506444 1583361947.90 151.4942 60.0006 32.0000 1.9721 1.9725 416.9858 417.1009 0.0173 -1.0000 -1.0000 4506663 1583361948.00 151.4942 60.0006 32.0000 1.9721 1.9726 417.0052 417.1204 0.0173 -1.0000 -1.0000 4506726 1583361948.10 151.4942 60.0006 32.0000 1.9729 1.9733 416.7624 416.8776 0.0173 -1.0000 -1.0000 4506804 1583361948.20 151.4942 60.0006 32.0000 1.9726 1.9730 416.7187 416.8338 0.0174 -1.0000 -1.0000 4506867 1583361948.30 151.4942 60.0006 32.0000 1.9726 1.9731 416.8618 416.9768 0.0173 -1.0000 -1.0000 4506929 1583361948.40 151.4745 60.0006 32.0000 1.9722 1.9726 417.0220 417.1356 0.0172 -1.0000 -1.0000 4507164 1583361948.50 151.4745 60.0006 32.0000 1.9729 1.9733 416.8881 417.0031 0.0173 -1.0000 -1.0000 4507226 1583361948.60 151.4745 60.0006 32.0000 1.9724 1.9728 416.7619 416.8761 0.0172 -1.0000 -1.0000 4507288 1583361948.70 151.4745 60.0006 32.0000 1.9722 1.9727 416.8228 416.9371 0.0173 -1.0000 -1.0000 4507367 1583361948.80 151.4745 60.0006 32.0000 1.9724 1.9729 416.9873 417.1024 0.0173 -1.0000 -1.0000 4507429 1583361948.90 151.5177 60.0006 32.0000 1.9722 1.9727 416.9948 417.1096 0.0173 -1.0000 -1.0000 4507491 1583361949.00 151.5177 60.0006 32.0000 1.9724 1.9728 416.8599 416.9750 0.0173 -1.0000 -1.0000 4507569 1583361949.10 151.5177 60.0006 32.0000 1.9723 1.9728 416.8936 417.0083 0.0172 -1.0000 -1.0000 4507632 1583361949.20 151.5177 60.0006 32.0000 1.9725 1.9729 416.9297 417.0441 0.0172 -1.0000 -1.0000 4507694 1583361949.30 151.5177 60.0006 32.0000 1.9719 1.9724 416.9733 417.0881 0.0173 -1.0000 -1.0000 4507757 1583361949.40 151.5177 60.0006 32.0000 1.9724 1.9729 416.9278 417.0434 0.0173 -1.0000 -1.0000 4507820 1583361949.50 151.5368 60.0006 32.0000 1.9727 1.9731 416.7838 416.8973 0.0172 -1.0000 -1.0000 4508444 1583361949.60 151.5368 60.0006 32.0000 1.9732 1.9736 416.7688 416.8829 0.0171 -1.0000 -1.0000 4508507 1583361949.70 151.5368 60.0006 32.0000 1.9730 1.9735 416.8455 416.9596 0.0172 -1.0000 -1.0000 4508569 1583361949.80 151.5368 60.0006 32.0000 1.9723 1.9727 417.0279 417.1431 0.0173 -1.0000 -1.0000 4508632 1583361949.90 151.5368 60.0006 32.0000 1.9724 1.9728 416.8930 417.0078 0.0173 -1.0000 -1.0000 4508694 1583361950.00 151.5595 60.0001 32.0000 1.9726 1.9730 416.7372 416.8525 0.0174 -1.0000 -1.0000 4508757 1583361950.10 151.5595 60.0001 32.0000 1.9727 1.9731 416.6278 416.7437 0.0174 -1.0000 -1.0000 4508835 1583361950.20 151.5595 60.0001 32.0000 1.9721 1.9725 416.8676 416.9827 0.0172 -1.0000 -1.0000 4508898 1583361950.30 151.5595 60.0001 32.0000 1.9728 1.9732 416.9986 417.1134 0.0173 -1.0000 -1.0000 4508960 1583361950.40 151.5595 60.0001 32.0000 1.9733 1.9737 416.9025 417.0175 0.0173 -1.0000 -1.0000 4509038 1583361950.50 151.5595 60.0001 32.0000 1.9732 1.9736 416.7687 416.8839 0.0174 -1.0000 -1.0000 4509101 1583361950.60 151.5595 60.0001 32.0000 1.9727 1.9731 416.8618 416.9763 0.0172 -1.0000 -1.0000 4509163 1583361950.70 151.5141 60.0001 32.0000 1.9721 1.9725 416.9393 417.0538 0.0173 -1.0000 -1.0000 4509226 1583361950.80 151.5141 60.0001 32.0000 1.9721 1.9725 416.9925 417.1076 0.0172 -1.0000 -1.0000 4509288 1583361950.90 151.5141 60.0001 32.0000 1.9731 1.9736 416.9068 417.0204 0.0171 -1.0000 -1.0000 4509351 1583361951.00 151.5141 60.0001 32.0000 1.9728 1.9732 416.7955 416.9096 0.0172 -1.0000 -1.0000 4509491 1583361951.10 151.5141 60.0001 32.0000 1.9726 1.9731 416.8830 416.9985 0.0174 -1.0000 -1.0000 4509554 1583361951.20 151.5141 60.0001 32.0000 1.9722 1.9726 417.0712 417.1857 0.0172 -1.0000 -1.0000 4509632 1583361951.30 151.5141 60.0001 32.0000 1.9723 1.9727 416.9069 417.0211 0.0173 -1.0000 -1.0000 4509694 1583361951.40 151.5141 60.0001 32.0000 1.9725 1.9730 416.7616 416.8761 0.0173 -1.0000 -1.0000 4509757 1583361951.50 151.5141 60.0001 32.0000 1.9730 1.9735 416.6967 416.8120 0.0173 -1.0000 -1.0000 4510038 1583361951.60 151.5141 60.0001 32.0000 1.9733 1.9737 416.8231 416.9384 0.0174 -1.0000 -1.0000 4510101 1583361951.70 151.5122 60.0001 32.0000 1.9721 1.9726 416.9377 417.0534 0.0174 -1.0000 -1.0000 4510163 1583361951.80 151.4975 60.0001 32.0000 1.9714 1.9719 416.9383 417.0529 0.0173 -1.0000 -1.0000 4510241 1583361951.90 151.4975 60.0001 32.0000 1.9725 1.9729 416.9441 417.0597 0.0174 -1.0000 -1.0000 4510304 1583361952.00 151.4975 60.0001 32.0000 1.9722 1.9726 416.9025 417.0162 0.0171 -1.0000 -1.0000 4511101 1583361952.10 151.4975 60.0001 32.0000 1.9731 1.9735 416.8811 416.9944 0.0171 -1.0000 -1.0000 4511179 1583361952.20 151.4975 60.0001 32.0000 1.9728 1.9732 416.8983 417.0120 0.0171 -1.0000 -1.0000 4511241 1583361952.30 151.4974 60.0001 32.0000 1.9722 1.9726 416.9539 417.0685 0.0173 -1.0000 -1.0000 4511304 1583361952.40 151.4967 60.0001 32.0000 1.9725 1.9730 416.9436 417.0585 0.0173 -1.0000 -1.0000 4511367 1583361952.50 151.4967 60.0001 32.0000 1.9732 1.9736 416.7637 416.8784 0.0173 -1.0000 -1.0000 4511429 1583361952.60 151.4967 60.0001 32.0000 1.9732 1.9737 416.7845 416.8992 0.0173 -1.0000 -1.0000 4511491 1583361952.70 151.4967 60.0001 32.0000 1.9721 1.9726 416.9790 417.0937 0.0173 -1.0000 -1.0000 4511569 1583361952.80 151.4967 60.0001 32.0000 1.9720 1.9725 416.8922 417.0065 0.0172 -1.0000 -1.0000 4511632 1583361952.90 151.4842 60.0001 32.0000 1.9717 1.9722 416.9370 417.0520 0.0174 -1.0000 -1.0000 4511694 1583361953.00 151.4820 60.0001 32.0000 1.9739 1.9743 416.8891 417.0043 0.0173 -1.0000 -1.0000 4511773 1583361953.10 151.4820 60.0001 32.0000 1.9731 1.9735 416.7884 416.9027 0.0173 -1.0000 -1.0000 4511835 1583361953.20 151.4820 60.0001 32.0000 1.9733 1.9737 416.8145 416.9295 0.0172 -1.0000 -1.0000 4511898 1583361953.30 151.4820 60.0001 32.0000 1.9723 1.9727 416.8128 416.9272 0.0173 -1.0000 -1.0000 4511976 1583361953.40 151.4858 60.0001 32.0000 1.9731 1.9735 416.8208 416.9358 0.0173 -1.0000 -1.0000 4512038 1583361953.50 151.5001 60.0001 32.0000 1.9726 1.9731 416.7667 416.8811 0.0172 -1.0000 -1.0000 4512194 1583361953.60 151.5001 60.0001 32.0000 1.9731 1.9735 416.8489 416.9634 0.0174 -1.0000 -1.0000 4512241 1583361953.70 151.5001 60.0001 32.0000 1.9728 1.9732 416.9384 417.0532 0.0173 -1.0000 -1.0000 4512320 1583361953.80 151.5001 60.0001 32.0000 1.9718 1.9723 416.9133 417.0268 0.0172 -1.0000 -1.0000 4512382 1583361953.90 151.5001 60.0001 32.0000 1.9727 1.9732 416.7195 416.8345 0.0172 -1.0000 -1.0000 4512445 1583361954.00 151.5001 60.0001 32.0000 1.9730 1.9734 416.8043 416.9184 0.0172 -1.0000 -1.0000 4512679 1583361954.10 151.5001 60.0001 32.0000 1.9719 1.9723 416.9477 417.0630 0.0174 -1.0000 -1.0000 4512757 1583361954.20 151.5001 60.0001 32.0000 1.9722 1.9726 417.0381 417.1532 0.0173 -1.0000 -1.0000 4512820 1583361954.30 151.5001 60.0001 32.0000 1.9718 1.9723 416.9787 417.0942 0.0175 -1.0000 -1.0000 4512882 1583361954.40 151.5001 60.0001 32.0000 1.9726 1.9730 416.8143 416.9293 0.0173 -1.0000 -1.0000 4512944 1583361954.50 151.5073 60.0001 32.0000 1.9729 1.9733 416.7240 416.8389 0.0173 -1.0000 -1.0000 4513007 1583361954.60 151.5073 60.0001 32.0000 1.9724 1.9728 416.8840 416.9989 0.0173 -1.0000 -1.0000 4513444 1583361954.70 151.5073 60.0001 32.0000 1.9722 1.9726 416.9517 417.0661 0.0172 -1.0000 -1.0000 4513507 1583361954.80 151.5073 60.0001 32.0000 1.9729 1.9733 416.9373 417.0518 0.0173 -1.0000 -1.0000 4513569 1583361954.90 151.5073 60.0001 32.0000 1.9735 1.9739 416.8275 416.9429 0.0173 -1.0000 -1.0000 4513632 1583361955.00 151.5073 60.0001 32.0000 1.9727 1.9731 416.8554 416.9699 0.0172 -1.0000 -1.0000 4513710 1583361955.10 151.5064 60.0001 32.0000 1.9725 1.9729 416.8400 416.9551 0.0174 -1.0000 -1.0000 4513773 1583361955.20 151.5064 60.0001 32.0000 1.9717 1.9722 417.0224 417.1376 0.0173 -1.0000 -1.0000 4513851 1583361955.30 151.5064 60.0001 32.0000 1.9732 1.9736 416.9707 417.0858 0.0173 -1.0000 -1.0000 4513913 1583361955.40 151.5064 60.0001 32.0000 1.9728 1.9733 416.8177 416.9332 0.0174 -1.0000 -1.0000 4513976 1583361955.50 151.5064 60.0001 32.0000 1.9725 1.9730 416.7643 416.8791 0.0173 -1.0000 -1.0000 4514054 1583361955.60 151.5064 60.0001 32.0000 1.9727 1.9731 416.8960 417.0104 0.0172 -1.0000 -1.0000 4514116 1583361955.70 151.5494 60.0001 32.0000 1.9724 1.9728 417.0210 417.1364 0.0174 -1.0000 -1.0000 4514179 1583361955.80 151.5494 60.0001 32.0000 1.9726 1.9731 416.8454 416.9604 0.0173 -1.0000 -1.0000 4514257 1583361955.90 151.5494 60.0001 32.0000 1.9731 1.9736 416.9093 417.0243 0.0174 -1.0000 -1.0000 4514320 1583361956.00 151.5494 60.0001 32.0000 1.9732 1.9736 417.0014 417.1160 0.0173 -1.0000 -1.0000 4514382 1583361956.10 151.5494 60.0001 32.0000 1.9725 1.9729 417.0211 417.1363 0.0174 -1.0000 -1.0000 4514523 1583361956.20 151.5370 60.0001 32.0000 1.9720 1.9724 417.0825 417.1971 0.0173 -1.0000 -1.0000 4514585 1583361956.30 151.4940 60.0001 32.0000 1.9729 1.9734 416.8642 416.9788 0.0172 -1.0000 -1.0000 4514648 1583361956.40 151.4940 60.0001 32.0000 1.9731 1.9735 416.8529 416.9681 0.0174 -1.0000 -1.0000 4514710 1583361956.50 151.4940 60.0001 32.0000 1.9729 1.9733 416.9066 417.0214 0.0173 -1.0000 -1.0000 4514773 1583361956.60 151.4940 60.0001 32.0000 1.9729 1.9733 417.0079 417.1231 0.0173 -1.0000 -1.0000 4515054 1583361956.70 151.4940 60.0001 32.0000 1.9718 1.9723 417.0068 417.1218 0.0173 -1.0000 -1.0000 4515132 1583361956.80 151.5049 60.0001 32.0000 1.9726 1.9731 416.9137 417.0284 0.0173 -1.0000 -1.0000 4515194 1583361956.90 151.5049 60.0001 32.0000 1.9731 1.9735 416.8491 416.9636 0.0173 -1.0000 -1.0000 4515257 1583361957.00 151.5049 60.0001 32.0000 1.9727 1.9732 416.9212 417.0360 0.0173 -1.0000 -1.0000 4515320 1583361957.10 151.5049 60.0001 32.0000 1.9723 1.9727 416.9569 417.0722 0.0173 -1.0000 -1.0000 4515507 1583361957.20 151.5049 60.0001 32.0000 1.9723 1.9728 416.9079 417.0243 0.0175 -1.0000 -1.0000 4515585 1583361957.30 151.4806 60.0001 32.0000 1.9727 1.9731 416.8830 416.9970 0.0172 -1.0000 -1.0000 4515648 1583361957.40 151.4769 60.0001 32.0000 1.9724 1.9729 416.8663 416.9806 0.0173 -1.0000 -1.0000 4515710 1583361957.50 151.4769 60.0001 32.0000 1.9718 1.9723 416.9396 417.0545 0.0173 -1.0000 -1.0000 4515773 1583361957.60 151.4769 60.0001 32.0000 1.9716 1.9720 417.1168 417.2321 0.0174 -1.0000 -1.0000 4516023 1583361957.70 151.4769 60.0001 32.0000 1.9729 1.9734 417.0860 417.2016 0.0174 -1.0000 -1.0000 4516085 1583361957.80 151.4769 60.0001 32.0000 1.9731 1.9735 416.9479 417.0634 0.0174 -1.0000 -1.0000 4516148 1583361957.90 151.5130 60.0001 32.0000 1.9725 1.9729 416.7666 416.8824 0.0174 -1.0000 -1.0000 4516210 1583361958.00 151.5130 60.0001 32.0000 1.9719 1.9724 417.0139 417.1284 0.0172 -1.0000 -1.0000 4516273 1583361958.10 151.5130 60.0001 32.0000 1.9720 1.9725 417.0467 417.1616 0.0173 -1.0000 -1.0000 4516351 1583361958.20 151.5130 60.0001 32.0000 1.9723 1.9727 417.1090 417.2232 0.0172 -1.0000 -1.0000 4516523 1583361958.30 151.5130 60.0001 32.0000 1.9731 1.9735 416.8746 416.9889 0.0173 -1.0000 -1.0000 4516585 1583361958.40 151.5130 60.0001 32.0000 1.9719 1.9724 416.8682 416.9829 0.0172 -1.0000 -1.0000 4516663 1583361958.50 151.4985 60.0001 32.0000 1.9718 1.9722 416.8629 416.9775 0.0173 -1.0000 -1.0000 4516726 1583361958.60 151.4985 60.0001 32.0000 1.9717 1.9721 416.9702 417.0848 0.0173 -1.0000 -1.0000 4516788 1583361958.70 151.4985 60.0001 32.0000 1.9724 1.9729 417.0076 417.1227 0.0173 -1.0000 -1.0000 4517023 1583361958.80 151.4985 60.0001 32.0000 1.9732 1.9737 416.8914 417.0073 0.0175 -1.0000 -1.0000 4517085 1583361958.90 151.4985 60.0001 32.0000 1.9735 1.9740 416.7182 416.8331 0.0173 -1.0000 -1.0000 4517148 1583361959.00 151.5281 60.0001 32.0000 1.9735 1.9739 416.8085 416.9236 0.0174 -1.0000 -1.0000 4517226 1583361959.10 151.5400 60.0001 32.0000 1.9728 1.9732 416.9453 417.0609 0.0173 -1.0000 -1.0000 4517288 1583361959.20 151.5400 60.0001 32.0000 1.9728 1.9733 416.8689 416.9836 0.0173 -1.0000 -1.0000 4517507 1583361959.30 151.5400 60.0001 32.0000 1.9733 1.9737 416.7698 416.8848 0.0173 -1.0000 -1.0000 4517569 1583361959.40 151.5400 60.0001 32.0000 1.9734 1.9738 416.9136 417.0293 0.0174 -1.0000 -1.0000 4517632 1583361959.50 151.5400 60.0001 32.0000 1.9723 1.9728 416.9797 417.0955 0.0174 -1.0000 -1.0000 4517710 1583361959.60 151.5234 60.0001 32.0000 1.9726 1.9731 416.9697 417.0838 0.0172 -1.0000 -1.0000 4517773 1583361959.70 151.5234 60.0001 32.0000 1.9736 1.9740 416.8252 416.9397 0.0172 -1.0000 -1.0000 4518007 1583361959.80 151.5234 60.0001 32.0000 1.9734 1.9739 416.8457 416.9603 0.0173 -1.0000 -1.0000 4518069 1583361959.90 151.5234 60.0001 32.0000 1.9724 1.9729 416.9029 417.0186 0.0174 -1.0000 -1.0000 4518132 1583361960.00 151.5234 60.0001 32.0000 1.9727 1.9731 417.0685 417.1833 0.0172 -1.0000 -1.0000 4518194 1583361960.10 151.5234 60.0001 32.0000 1.9727 1.9732 417.0155 417.1291 0.0171 -1.0000 -1.0000 4518273 1583361960.20 151.5234 60.0001 32.0000 1.9732 1.9737 416.8713 416.9849 0.0171 -1.0000 -1.0000 4519007 1583361960.30 151.5234 60.0001 32.0000 1.9730 1.9734 416.7907 416.9047 0.0173 -1.0000 -1.0000 4519069 1583361960.40 151.5234 60.0001 32.0000 1.9715 1.9719 416.9483 417.0636 0.0173 -1.0000 -1.0000 4519148 1583361960.50 151.5234 60.0001 32.0000 1.9718 1.9723 417.0171 417.1308 0.0171 -1.0000 -1.0000 4519210 1583361960.60 151.4993 59.9999 32.0000 1.9723 1.9727 416.9641 417.0795 0.0173 -1.0000 -1.0000 4519273 1583361960.70 151.4960 59.9999 32.0000 1.9724 1.9728 416.8391 416.9530 0.0172 -1.0000 -1.0000 4519351 1583361960.80 151.4960 59.9999 32.0000 1.9729 1.9733 416.8181 416.9322 0.0172 -1.0000 -1.0000 4519413 1583361960.90 151.4960 59.9999 32.0000 1.9727 1.9731 416.8535 416.9679 0.0173 -1.0000 -1.0000 4519476 1583361961.00 151.4960 59.9999 32.0000 1.9725 1.9730 416.8677 416.9825 0.0172 -1.0000 -1.0000 4519554 1583361961.10 151.4960 59.9999 32.0000 1.9719 1.9723 417.0268 417.1409 0.0172 -1.0000 -1.0000 4519617 1583361961.20 151.4938 59.9999 32.0000 1.9725 1.9730 416.9786 417.0925 0.0172 -1.0000 -1.0000 4519679 1583361961.30 151.4938 59.9999 32.0000 1.9728 1.9733 416.8715 416.9864 0.0173 -1.0000 -1.0000 4519773 1583361961.40 151.4938 59.9999 32.0000 1.9727 1.9731 416.9191 417.0338 0.0173 -1.0000 -1.0000 4519835 1583361961.50 151.4914 59.9999 32.0000 1.9723 1.9727 416.9626 417.0778 0.0174 -1.0000 -1.0000 4519913 1583361961.60 151.4726 59.9999 32.0000 1.9730 1.9734 417.0965 417.2121 0.0173 -1.0000 -1.0000 4519976 1583361961.70 151.4726 59.9999 32.0000 1.9723 1.9728 417.0479 417.1627 0.0173 -1.0000 -1.0000 4520038 1583361961.80 151.4430 59.9999 32.0000 1.9728 1.9732 416.8280 416.9419 0.0171 -1.0000 -1.0000 4520273 1583361961.90 151.4430 59.9999 32.0000 1.9723 1.9727 416.7940 416.9083 0.0173 -1.0000 -1.0000 4520335 1583361962.00 151.4430 59.9999 32.0000 1.9715 1.9720 416.9663 417.0817 0.0174 -1.0000 -1.0000 4520398 1583361962.10 151.4430 59.9999 32.0000 1.9721 1.9725 417.0069 417.1222 0.0174 -1.0000 -1.0000 4520476 1583361962.20 151.4430 59.9999 32.0000 1.9731 1.9736 416.8577 416.9735 0.0174 -1.0000 -1.0000 4520538 1583361962.30 151.4738 59.9999 32.0000 1.9726 1.9731 416.8300 416.9456 0.0174 -1.0000 -1.0000 4520757 1583361962.40 151.4738 59.9999 32.0000 1.9727 1.9731 416.8191 416.9346 0.0174 -1.0000 -1.0000 4520835 1583361962.50 151.4738 59.9999 32.0000 1.9722 1.9726 416.9946 417.1093 0.0173 -1.0000 -1.0000 4520898 1583361962.60 151.4738 59.9999 32.0000 1.9723 1.9727 416.8969 417.0130 0.0174 -1.0000 -1.0000 4520960 1583361962.70 151.4738 59.9999 32.0000 1.9733 1.9738 416.7215 416.8359 0.0173 -1.0000 -1.0000 4521038 1583361962.80 151.4818 59.9999 32.0000 1.9731 1.9736 416.7453 416.8601 0.0173 -1.0000 -1.0000 4521163 1583361962.90 151.4913 59.9999 32.0000 1.9730 1.9735 416.8075 416.9216 0.0172 -1.0000 -1.0000 4521226 1583361963.00 151.4913 59.9999 32.0000 1.9724 1.9728 416.8871 417.0007 0.0172 -1.0000 -1.0000 4521304 1583361963.10 151.4913 59.9999 32.0000 1.9729 1.9734 416.8549 416.9701 0.0173 -1.0000 -1.0000 4521367 1583361963.20 151.4913 59.9999 32.0000 1.9734 1.9738 416.7693 416.8839 0.0172 -1.0000 -1.0000 4521429 1583361963.30 151.4913 59.9999 32.0000 1.9732 1.9736 416.8614 416.9748 0.0172 -1.0000 -1.0000 4521788 1583361963.40 151.4913 59.9999 32.0000 1.9726 1.9731 417.0767 417.1918 0.0173 -1.0000 -1.0000 4521851 1583361963.50 151.4980 59.9999 32.0000 1.9729 1.9733 416.9738 417.0885 0.0173 -1.0000 -1.0000 4521929 1583361963.60 151.5029 59.9999 32.0000 1.9728 1.9732 416.8036 416.9177 0.0172 -1.0000 -1.0000 4521991 1583361963.70 151.5029 59.9999 32.0000 1.9729 1.9733 416.8391 416.9529 0.0172 -1.0000 -1.0000 4522054 1583361963.80 151.5029 59.9999 32.0000 1.9729 1.9734 416.9910 417.1061 0.0173 -1.0000 -1.0000 4522132 1583361963.90 151.4762 59.9999 32.0000 1.9731 1.9736 416.9297 417.0448 0.0173 -1.0000 -1.0000 4522195 1583361964.00 151.4762 59.9999 32.0000 1.9738 1.9742 416.7671 416.8819 0.0173 -1.0000 -1.0000 4522257 1583361964.10 151.4762 59.9999 32.0000 1.9727 1.9732 416.9426 417.0567 0.0172 -1.0000 -1.0000 4522320 1583361964.20 151.4762 59.9999 32.0000 1.9727 1.9732 417.0446 417.1589 0.0171 -1.0000 -1.0000 4522382 1583361964.30 151.4762 59.9999 32.0000 1.9722 1.9727 417.0085 417.1234 0.0174 -1.0000 -1.0000 4522445 1583361964.40 151.4650 59.9999 32.0000 1.9734 1.9739 416.9662 417.0817 0.0174 -1.0000 -1.0000 4522538 1583361964.50 151.4434 59.9999 32.0000 1.9739 1.9743 416.8248 416.9393 0.0172 -1.0000 -1.0000 4522601 1583361964.60 151.4434 59.9999 32.0000 1.9728 1.9732 416.8695 416.9828 0.0171 -1.0000 -1.0000 4522663 1583361964.70 151.4434 59.9999 32.0000 1.9723 1.9727 416.9159 417.0308 0.0173 -1.0000 -1.0000 4522726 1583361964.80 151.4434 59.9999 32.0000 1.9718 1.9723 417.0691 417.1843 0.0174 -1.0000 -1.0000 4522788 1583361964.90 151.4434 59.9999 32.0000 1.9730 1.9735 416.9197 417.0347 0.0173 -1.0000 -1.0000 4523163 1583361965.00 151.4578 59.9996 32.0000 1.9740 1.9745 416.7559 416.8699 0.0172 -1.0000 -1.0000 4523241 1583361965.10 151.4592 59.9995 32.0000 1.9735 1.9739 416.8643 416.9787 0.0173 -1.0000 -1.0000 4523304 1583361965.20 151.4592 59.9995 32.0000 1.9728 1.9733 416.9945 417.1094 0.0172 -1.0000 -1.0000 4523382 1583361965.30 151.4592 59.9995 32.0000 1.9723 1.9728 417.0501 417.1649 0.0173 -1.0000 -1.0000 4523445 1583361965.40 151.4592 59.9995 32.0000 1.9733 1.9737 416.9028 417.0178 0.0173 -1.0000 -1.0000 4524179 1583361965.50 151.4559 59.9995 32.0000 1.9733 1.9737 416.8418 416.9566 0.0173 -1.0000 -1.0000 4524257 1583361965.60 151.4556 59.9995 32.0000 1.9731 1.9735 416.8087 416.9234 0.0173 -1.0000 -1.0000 4524320 1583361965.70 151.4556 59.9995 32.0000 1.9723 1.9727 417.0039 417.1194 0.0173 -1.0000 -1.0000 4524382 1583361965.80 151.4556 59.9995 32.0000 1.9722 1.9726 417.0375 417.1520 0.0173 -1.0000 -1.0000 4524445 1583361965.90 151.4556 59.9995 32.0000 1.9727 1.9732 416.8997 417.0142 0.0172 -1.0000 -1.0000 4524523 1583361966.00 151.4556 59.9995 32.0000 1.9731 1.9735 416.8392 416.9533 0.0172 -1.0000 -1.0000 4524585 1583361966.10 151.4556 59.9995 32.0000 1.9727 1.9732 417.0262 417.1402 0.0172 -1.0000 -1.0000 4524648 1583361966.20 151.4556 59.9995 32.0000 1.9727 1.9731 417.0003 417.1147 0.0172 -1.0000 -1.0000 4524710 1583361966.30 151.4344 59.9995 32.0000 1.9738 1.9742 416.9334 417.0485 0.0174 -1.0000 -1.0000 4524773 1583361966.40 151.4338 59.9995 32.0000 1.9732 1.9736 416.8296 416.9438 0.0171 -1.0000 -1.0000 4524851 1583361966.50 151.4338 59.9995 32.0000 1.9733 1.9738 416.9403 417.0540 0.0172 -1.0000 -1.0000 4524913 1583361966.60 151.4628 59.9995 32.0000 1.9725 1.9729 417.0431 417.1581 0.0173 -1.0000 -1.0000 4524976 1583361966.70 151.4628 59.9995 32.0000 1.9722 1.9727 416.9918 417.1064 0.0173 -1.0000 -1.0000 4525054 1583361966.80 151.4628 59.9995 32.0000 1.9737 1.9741 416.9181 417.0334 0.0173 -1.0000 -1.0000 4525117 1583361966.90 151.5297 59.9995 32.0000 1.9733 1.9738 416.7557 416.8703 0.0172 -1.0000 -1.0000 4525288 1583361967.00 151.5297 59.9995 32.0000 1.9731 1.9736 416.8460 416.9607 0.0173 -1.0000 -1.0000 4525351 1583361967.10 151.5297 59.9995 32.0000 1.9730 1.9735 416.9426 417.0581 0.0173 -1.0000 -1.0000 4525413 1583361967.20 151.5297 59.9995 32.0000 1.9721 1.9726 416.9798 417.0944 0.0173 -1.0000 -1.0000 4525491 1583361967.30 151.5297 59.9995 32.0000 1.9740 1.9745 416.8133 416.9282 0.0173 -1.0000 -1.0000 4525554 1583361967.40 151.5297 59.9995 32.0000 1.9732 1.9737 416.9018 417.0171 0.0174 -1.0000 -1.0000 4526194 1583361967.50 151.5297 59.9995 32.0000 1.9727 1.9731 417.0251 417.1397 0.0173 -1.0000 -1.0000 4526273 1583361967.60 151.5297 59.9995 32.0000 1.9730 1.9735 416.9589 417.0737 0.0173 -1.0000 -1.0000 4526335 1583361967.70 151.4987 59.9995 32.0000 1.9727 1.9731 416.8478 416.9628 0.0173 -1.0000 -1.0000 4526398 1583361967.80 151.4987 59.9995 32.0000 1.9731 1.9735 416.8765 416.9912 0.0173 -1.0000 -1.0000 4526476 1583361967.90 151.4987 59.9995 32.0000 1.9731 1.9736 416.9596 417.0743 0.0173 -1.0000 -1.0000 4526538 1583361968.00 151.4987 59.9995 32.0000 1.9724 1.9729 416.9735 417.0891 0.0174 -1.0000 -1.0000 4526601 1583361968.10 151.4987 59.9995 32.0000 1.9727 1.9731 416.8568 416.9715 0.0173 -1.0000 -1.0000 4526663 1583361968.20 151.4738 59.9995 32.0000 1.9733 1.9738 416.8777 416.9929 0.0174 -1.0000 -1.0000 4526726 1583361968.30 151.4691 59.9995 32.0000 1.9728 1.9733 416.8244 416.9402 0.0174 -1.0000 -1.0000 4526788 1583361968.40 151.4691 59.9995 32.0000 1.9733 1.9737 416.9449 417.0601 0.0173 -1.0000 -1.0000 4526866 1583361968.50 151.4691 59.9995 32.0000 1.9735 1.9739 416.9140 417.0284 0.0172 -1.0000 -1.0000 4527304 1583361968.60 151.4691 59.9995 32.0000 1.9738 1.9742 416.8414 416.9551 0.0171 -1.0000 -1.0000 4527366 1583361968.70 151.4690 59.9995 32.0000 1.9737 1.9742 416.8591 416.9730 0.0173 -1.0000 -1.0000 4527445 1583361968.80 151.4657 59.9995 32.0000 1.9728 1.9733 416.9645 417.0786 0.0172 -1.0000 -1.0000 4527507 1583361968.90 151.4657 59.9995 32.0000 1.9732 1.9736 417.0564 417.1695 0.0171 -1.0000 -1.0000 4527569 1583361969.00 151.4657 59.9995 32.0000 1.9723 1.9727 417.0259 417.1403 0.0173 -1.0000 -1.0000 4527632 1583361969.10 151.4657 59.9995 32.0000 1.9726 1.9730 416.9214 417.0355 0.0171 -1.0000 -1.0000 4527695 1583361969.20 151.4657 59.9995 32.0000 1.9736 1.9740 416.8104 416.9243 0.0172 -1.0000 -1.0000 4527773 1583361969.30 151.4395 59.9995 32.0000 1.9748 1.9752 416.7885 416.9030 0.0172 -1.0000 -1.0000 4527835 1583361969.40 151.4395 59.9995 32.0000 1.9733 1.9738 417.0038 417.1186 0.0173 -1.0000 -1.0000 4527898 1583361969.50 151.4395 59.9995 32.0000 1.9723 1.9727 416.9920 417.1067 0.0173 -1.0000 -1.0000 4527976 1583361969.60 151.4395 59.9995 32.0000 1.9735 1.9740 416.8181 416.9329 0.0173 -1.0000 -1.0000 4528038 1583361969.70 151.4395 59.9995 32.0000 1.9729 1.9733 416.7986 416.9132 0.0172 -1.0000 -1.0000 4528101 1583361969.80 151.4354 59.9995 32.0000 1.9729 1.9733 417.0150 417.1296 0.0173 -1.0000 -1.0000 4528163 1583361969.90 151.4099 59.9993 32.0000 1.9729 1.9733 417.0508 417.1651 0.0172 -1.0000 -1.0000 4528226 1583361970.00 151.4099 59.9993 32.0000 1.9740 1.9744 416.8905 417.0048 0.0172 -1.0000 -1.0000 4528851 1583361970.10 151.4099 59.9993 32.0000 1.9745 1.9750 416.8563 416.9701 0.0171 -1.0000 -1.0000 4528929 1583361970.20 151.4099 59.9993 32.0000 1.9730 1.9735 416.8356 416.9502 0.0173 -1.0000 -1.0000 4528991 1583361970.30 151.4099 59.9993 32.0000 1.9725 1.9730 416.9748 417.0893 0.0173 -1.0000 -1.0000 4529054 1583361970.40 151.4099 59.9993 32.0000 1.9720 1.9725 417.0562 417.1715 0.0174 -1.0000 -1.0000 4529132 1583361970.50 151.4316 59.9993 32.0000 1.9731 1.9736 416.9067 417.0211 0.0172 -1.0000 -1.0000 4529194 1583361970.60 151.4316 59.9993 32.0000 1.9728 1.9732 416.7379 416.8522 0.0172 -1.0000 -1.0000 4529257 1583361970.70 151.4316 59.9993 32.0000 1.9737 1.9742 416.9579 417.0721 0.0172 -1.0000 -1.0000 4529335 1583361970.80 151.4316 59.9993 32.0000 1.9732 1.9737 417.0277 417.1430 0.0174 -1.0000 -1.0000 4529398 1583361970.90 151.4316 59.9993 32.0000 1.9732 1.9737 416.9279 417.0432 0.0173 -1.0000 -1.0000 4529460 1583361971.00 151.4316 59.9993 32.0000 1.9732 1.9736 416.7955 416.9107 0.0173 -1.0000 -1.0000 4529538 1583361971.10 151.5029 59.9993 32.0000 1.9731 1.9736 416.8878 417.0027 0.0172 -1.0000 -1.0000 4529601 1583361971.20 151.5091 59.9993 32.0000 1.9724 1.9729 416.9858 417.1003 0.0172 -1.0000 -1.0000 4529663 1583361971.30 151.5091 59.9993 32.0000 1.9725 1.9730 417.0736 417.1879 0.0172 -1.0000 -1.0000 4529726 1583361971.40 151.5091 59.9993 32.0000 1.9731 1.9736 417.0369 417.1513 0.0171 -1.0000 -1.0000 4529788 1583361971.50 151.5091 59.9993 32.0000 1.9737 1.9741 416.8798 416.9942 0.0173 -1.0000 -1.0000 4529866 1583361971.60 151.4485 59.9993 32.0000 1.9737 1.9742 416.7904 416.9046 0.0172 -1.0000 -1.0000 4530195 1583361971.70 151.4485 59.9993 32.0000 1.9728 1.9732 416.9125 417.0274 0.0172 -1.0000 -1.0000 4530257 1583361971.80 151.4485 59.9993 32.0000 1.9724 1.9728 416.9441 417.0584 0.0172 -1.0000 -1.0000 4530335 1583361971.90 151.4485 59.9993 32.0000 1.9730 1.9734 416.8905 417.0054 0.0173 -1.0000 -1.0000 4530398 1583361972.00 151.4485 59.9993 32.0000 1.9739 1.9743 416.8348 416.9496 0.0173 -1.0000 -1.0000 4530460 1583361972.10 151.4485 59.9993 32.0000 1.9738 1.9742 416.8100 416.9245 0.0172 -1.0000 -1.0000 4530538 1583361972.20 151.4827 59.9993 32.0000 1.9729 1.9734 416.8793 416.9928 0.0173 -1.0000 -1.0000 4530601 1583361972.30 151.4827 59.9993 32.0000 1.9732 1.9736 417.0040 417.1166 0.0171 -1.0000 -1.0000 4530663 1583361972.40 151.4827 59.9993 32.0000 1.9737 1.9742 416.8242 416.9396 0.0174 -1.0000 -1.0000 4530726 1583361972.50 151.4827 59.9993 32.0000 1.9738 1.9743 416.8357 416.9505 0.0172 -1.0000 -1.0000 4530788 1583361972.60 151.4827 59.9993 32.0000 1.9735 1.9740 416.8710 416.9856 0.0172 -1.0000 -1.0000 4531023 1583361972.70 151.4827 59.9993 32.0000 1.9727 1.9732 417.0171 417.1311 0.0172 -1.0000 -1.0000 4531101 1583361972.80 151.4827 59.9993 32.0000 1.9723 1.9727 417.0125 417.1268 0.0172 -1.0000 -1.0000 4531163 1583361972.90 151.4494 59.9993 32.0000 1.9731 1.9735 416.8787 416.9928 0.0172 -1.0000 -1.0000 4531226 1583361973.00 151.4494 59.9993 32.0000 1.9739 1.9744 416.8838 416.9982 0.0173 -1.0000 -1.0000 4531288 1583361973.10 151.4494 59.9993 32.0000 1.9734 1.9738 416.8942 417.0093 0.0173 -1.0000 -1.0000 4531523 1583361973.20 151.4494 59.9993 32.0000 1.9729 1.9733 417.0644 417.1788 0.0172 -1.0000 -1.0000 4531601 1583361973.30 151.4494 59.9993 32.0000 1.9732 1.9736 417.0205 417.1359 0.0173 -1.0000 -1.0000 4531663 1583361973.40 151.4523 59.9993 32.0000 1.9735 1.9739 416.8703 416.9835 0.0171 -1.0000 -1.0000 4531726 1583361973.50 151.4533 59.9993 32.0000 1.9735 1.9739 416.7707 416.8849 0.0172 -1.0000 -1.0000 4531804 1583361973.60 151.4533 59.9993 32.0000 1.9731 1.9736 416.9078 417.0221 0.0172 -1.0000 -1.0000 4532038 1583361973.70 151.4533 59.9993 32.0000 1.9726 1.9730 416.9586 417.0735 0.0172 -1.0000 -1.0000 4532101 1583361973.80 151.4533 59.9993 32.0000 1.9732 1.9737 417.0114 417.1261 0.0173 -1.0000 -1.0000 4532163 1583361973.90 151.4493 59.9993 32.0000 1.9727 1.9732 417.0081 417.1225 0.0172 -1.0000 -1.0000 4532226 1583361974.00 151.4068 59.9993 32.0000 1.9734 1.9738 416.8497 416.9645 0.0173 -1.0000 -1.0000 4532288 1583361974.10 151.4068 59.9993 32.0000 1.9731 1.9735 416.8286 416.9435 0.0173 -1.0000 -1.0000 4532788 1583361974.20 151.4068 59.9993 32.0000 1.9735 1.9740 416.9634 417.0783 0.0173 -1.0000 -1.0000 4532866 1583361974.30 151.4068 59.9993 32.0000 1.9737 1.9742 416.9607 417.0754 0.0173 -1.0000 -1.0000 4532945 1583361974.40 151.4068 59.9993 32.0000 1.9743 1.9748 416.8584 416.9738 0.0174 -1.0000 -1.0000 4533023 1583361974.50 151.4465 59.9993 32.0000 1.9734 1.9738 416.8795 416.9952 0.0174 -1.0000 -1.0000 4533085 1583361974.60 151.4465 59.9993 32.0000 1.9729 1.9733 416.9914 417.1068 0.0173 -1.0000 -1.0000 4533148 1583361974.70 151.4465 59.9993 32.0000 1.9730 1.9734 417.1149 417.2305 0.0174 -1.0000 -1.0000 4533226 1583361974.80 151.4465 59.9993 32.0000 1.9730 1.9735 416.9794 417.0941 0.0172 -1.0000 -1.0000 4533288 1583361974.90 151.4465 59.9993 32.0000 1.9741 1.9745 416.8867 417.0013 0.0173 -1.0000 -1.0000 4533351 1583361975.00 151.4308 59.9990 32.0000 1.9732 1.9736 416.8469 416.9626 0.0174 -1.0000 -1.0000 4533413 1583361975.10 151.4180 59.9987 32.0000 1.9734 1.9739 416.9375 417.0520 0.0172 -1.0000 -1.0000 4533476 1583361975.20 151.4180 59.9987 32.0000 1.9731 1.9735 417.0756 417.1896 0.0171 -1.0000 -1.0000 4533726 1583361975.30 151.4180 59.9987 32.0000 1.9726 1.9731 417.0255 417.1387 0.0171 -1.0000 -1.0000 4533788 1583361975.40 151.4180 59.9987 32.0000 1.9731 1.9735 416.7940 416.9087 0.0172 -1.0000 -1.0000 4533851 1583361975.50 151.4180 59.9987 32.0000 1.9728 1.9733 417.0587 417.1729 0.0172 -1.0000 -1.0000 4533929 1583361975.60 151.4879 59.9987 32.0000 1.9724 1.9728 417.0545 417.1694 0.0173 -1.0000 -1.0000 4533991 1583361975.70 151.4879 59.9987 32.0000 1.9737 1.9742 416.9897 417.1034 0.0171 -1.0000 -1.0000 4534210 1583361975.80 151.4879 59.9987 32.0000 1.9744 1.9749 416.7965 416.9108 0.0172 -1.0000 -1.0000 4534288 1583361975.90 151.4879 59.9987 32.0000 1.9742 1.9747 416.9962 417.1112 0.0174 -1.0000 -1.0000 4534351 1583361976.00 151.4879 59.9987 32.0000 1.9736 1.9741 417.0628 417.1785 0.0174 -1.0000 -1.0000 4534413 1583361976.10 151.4895 59.9987 32.0000 1.9727 1.9731 416.9908 417.1047 0.0172 -1.0000 -1.0000 4534491 1583361976.20 151.4897 59.9987 32.0000 1.9734 1.9738 416.9918 417.1059 0.0172 -1.0000 -1.0000 4534726 1583361976.30 151.4897 59.9987 32.0000 1.9734 1.9738 416.8915 417.0056 0.0172 -1.0000 -1.0000 4534788 1583361976.40 151.4897 59.9987 32.0000 1.9732 1.9736 416.9329 417.0491 0.0174 -1.0000 -1.0000 4534866 1583361976.50 151.4897 59.9987 32.0000 1.9735 1.9740 416.9974 417.1115 0.0172 -1.0000 -1.0000 4534929 1583361976.60 151.4897 59.9987 32.0000 1.9732 1.9737 417.1212 417.2356 0.0172 -1.0000 -1.0000 4534991 1583361976.70 151.4567 59.9987 32.0000 1.9738 1.9743 416.9745 417.0898 0.0173 -1.0000 -1.0000 4535179 1583361976.80 151.4567 59.9987 32.0000 1.9733 1.9738 416.8152 416.9295 0.0173 -1.0000 -1.0000 4535241 1583361976.90 151.4567 59.9987 32.0000 1.9733 1.9737 416.8957 417.0106 0.0173 -1.0000 -1.0000 4535304 1583361977.00 151.4567 59.9987 32.0000 1.9719 1.9724 417.0404 417.1553 0.0173 -1.0000 -1.0000 4535382 1583361977.10 151.4567 59.9987 32.0000 1.9722 1.9726 416.9983 417.1129 0.0172 -1.0000 -1.0000 4535445 1583361977.20 151.4827 59.9987 32.0000 1.9732 1.9736 416.9721 417.0857 0.0170 -1.0000 -1.0000 4535773 1583361977.30 151.4959 59.9987 32.0000 1.9741 1.9745 416.8882 417.0018 0.0172 -1.0000 -1.0000 4535835 1583361977.40 151.4959 59.9987 32.0000 1.9735 1.9739 416.8573 416.9716 0.0172 -1.0000 -1.0000 4535898 1583361977.50 151.4959 59.9987 32.0000 1.9727 1.9731 416.9762 417.0903 0.0172 -1.0000 -1.0000 4535976 1583361977.60 151.4959 59.9987 32.0000 1.9737 1.9741 417.0023 417.1163 0.0171 -1.0000 -1.0000 4536038 1583361977.70 151.4959 59.9987 32.0000 1.9733 1.9738 416.8949 417.0089 0.0172 -1.0000 -1.0000 4536257 1583361977.80 151.5577 59.9987 32.0000 1.9733 1.9737 416.9935 417.1083 0.0173 -1.0000 -1.0000 4536335 1583361977.90 151.5577 59.9987 32.0000 1.9731 1.9735 417.0673 417.1824 0.0173 -1.0000 -1.0000 4536398 1583361978.00 151.5577 59.9987 32.0000 1.9736 1.9740 416.9406 417.0548 0.0172 -1.0000 -1.0000 4536460 1583361978.10 151.5577 59.9987 32.0000 1.9746 1.9750 416.8515 416.9657 0.0172 -1.0000 -1.0000 4536523 1583361978.20 151.5577 59.9987 32.0000 1.9737 1.9741 416.8626 416.9762 0.0172 -1.0000 -1.0000 4536601 1583361978.30 151.5426 59.9987 32.0000 1.9735 1.9739 416.9874 417.1020 0.0172 -1.0000 -1.0000 4536648 1583361978.40 151.5426 59.9987 32.0000 1.9730 1.9735 417.0560 417.1700 0.0171 -1.0000 -1.0000 4536726 1583361978.50 151.5426 59.9987 32.0000 1.9736 1.9741 416.9365 417.0509 0.0172 -1.0000 -1.0000 4536788 1583361978.60 151.5426 59.9987 32.0000 1.9741 1.9746 416.8251 416.9401 0.0173 -1.0000 -1.0000 4536851 1583361978.70 151.5426 59.9987 32.0000 1.9737 1.9742 416.9182 417.0326 0.0172 -1.0000 -1.0000 4537288 1583361978.80 151.5552 59.9987 32.0000 1.9730 1.9734 416.9133 417.0269 0.0172 -1.0000 -1.0000 4537351 1583361978.90 151.5677 59.9987 32.0000 1.9730 1.9735 417.0352 417.1506 0.0174 -1.0000 -1.0000 4537413 1583361979.00 151.5677 59.9987 32.0000 1.9736 1.9741 416.8332 416.9484 0.0173 -1.0000 -1.0000 4537491 1583361979.10 151.5677 59.9987 32.0000 1.9746 1.9751 416.8697 416.9841 0.0172 -1.0000 -1.0000 4537554 1583361979.20 151.5677 59.9987 32.0000 1.9743 1.9748 417.0050 417.1195 0.0172 -1.0000 -1.0000 4537695 1583361979.30 151.5677 59.9987 32.0000 1.9733 1.9737 417.0944 417.2091 0.0173 -1.0000 -1.0000 4537757 1583361979.40 151.4701 59.9987 32.0000 1.9731 1.9735 417.0254 417.1394 0.0171 -1.0000 -1.0000 4537820 1583361979.50 151.4701 59.9987 32.0000 1.9734 1.9739 416.9050 417.0197 0.0173 -1.0000 -1.0000 4537882 1583361979.60 151.4701 59.9987 32.0000 1.9737 1.9742 416.8947 417.0096 0.0173 -1.0000 -1.0000 4537945 1583361979.70 151.4701 59.9987 32.0000 1.9737 1.9742 417.0006 417.1151 0.0172 -1.0000 -1.0000 4538023 1583361979.80 151.4701 59.9987 32.0000 1.9728 1.9732 417.0404 417.1550 0.0173 -1.0000 -1.0000 4538304 1583361979.90 151.4994 59.9995 32.0000 1.9735 1.9739 417.0005 417.1153 0.0172 -1.0000 -1.0000 4538366 1583361980.00 151.4994 59.9995 32.0000 1.9738 1.9743 416.9230 417.0373 0.0173 -1.0000 -1.0000 4538429 1583361980.10 151.4994 59.9995 32.0000 1.9731 1.9735 416.9024 417.0173 0.0173 -1.0000 -1.0000 4538507 1583361980.20 151.4994 59.9995 32.0000 1.9722 1.9726 417.0227 417.1375 0.0172 -1.0000 -1.0000 4538569 1583361980.30 151.4994 59.9995 32.0000 1.9730 1.9734 417.1523 417.2662 0.0172 -1.0000 -1.0000 4538788 1583361980.40 151.4994 59.9995 32.0000 1.9742 1.9747 416.9470 417.0609 0.0172 -1.0000 -1.0000 4538866 1583361980.50 151.4994 59.9995 32.0000 1.9745 1.9750 416.8322 416.9463 0.0172 -1.0000 -1.0000 4538929 1583361980.60 151.4762 59.9995 32.0000 1.9740 1.9744 416.8094 416.9233 0.0171 -1.0000 -1.0000 4539038 1583361980.70 151.4762 59.9995 32.0000 1.9734 1.9738 416.9333 417.0475 0.0172 -1.0000 -1.0000 4539101 1583361980.80 151.4762 59.9995 32.0000 1.9724 1.9728 417.0696 417.1838 0.0172 -1.0000 -1.0000 4539179 1583361980.90 151.4762 59.9995 32.0000 1.9729 1.9733 416.9856 417.1002 0.0172 -1.0000 -1.0000 4539241 1583361981.00 151.4762 59.9995 32.0000 1.9731 1.9735 416.8938 417.0079 0.0172 -1.0000 -1.0000 4539304 1583361981.10 151.4793 59.9995 32.0000 1.9744 1.9749 416.8647 416.9794 0.0173 -1.0000 -1.0000 4539366 1583361981.20 151.4796 59.9995 32.0000 1.9733 1.9738 417.0624 417.1771 0.0172 -1.0000 -1.0000 4539445 1583361981.30 151.4796 59.9995 32.0000 1.9729 1.9733 417.0840 417.1977 0.0172 -1.0000 -1.0000 4539929 1583361981.40 151.4796 59.9995 32.0000 1.9736 1.9740 416.9687 417.0834 0.0173 -1.0000 -1.0000 4539991 1583361981.50 151.4796 59.9995 32.0000 1.9745 1.9749 417.0042 417.1189 0.0171 -1.0000 -1.0000 4540069 1583361981.60 151.4796 59.9995 32.0000 1.9733 1.9737 417.0958 417.2101 0.0172 -1.0000 -1.0000 4540132 1583361981.70 151.5123 59.9995 32.0000 1.9729 1.9734 416.9579 417.0722 0.0172 -1.0000 -1.0000 4540195 1583361981.80 151.5123 59.9995 32.0000 1.9736 1.9740 416.9823 417.0973 0.0173 -1.0000 -1.0000 4540413 1583361981.90 151.5123 59.9995 32.0000 1.9741 1.9745 416.9515 417.0663 0.0173 -1.0000 -1.0000 4540476 1583361982.00 151.5123 59.9995 32.0000 1.9742 1.9747 416.7112 416.8259 0.0173 -1.0000 -1.0000 4540538 1583361982.10 151.5123 59.9995 32.0000 1.9730 1.9734 416.9574 417.0719 0.0172 -1.0000 -1.0000 4540616 1583361982.20 151.5347 59.9995 32.0000 1.9730 1.9734 417.0456 417.1614 0.0175 -1.0000 -1.0000 4540679 1583361982.30 151.5347 59.9995 32.0000 1.9731 1.9735 417.0593 417.1741 0.0173 -1.0000 -1.0000 4540741 1583361982.40 151.5347 59.9995 32.0000 1.9733 1.9738 416.8882 417.0024 0.0172 -1.0000 -1.0000 4540929 1583361982.50 151.5347 59.9995 32.0000 1.9739 1.9743 416.9476 417.0619 0.0172 -1.0000 -1.0000 4540991 1583361982.60 151.5347 59.9995 32.0000 1.9728 1.9733 416.9620 417.0763 0.0172 -1.0000 -1.0000 4541054 1583361982.70 151.5149 59.9995 32.0000 1.9737 1.9741 417.1091 417.2240 0.0173 -1.0000 -1.0000 4541132 1583361982.80 151.4820 59.9995 32.0000 1.9734 1.9738 417.0518 417.1658 0.0171 -1.0000 -1.0000 4541195 1583361982.90 151.4820 59.9995 32.0000 1.9733 1.9737 416.9466 417.0614 0.0173 -1.0000 -1.0000 4541429 1583361983.00 151.4820 59.9995 32.0000 1.9741 1.9746 416.9021 417.0165 0.0172 -1.0000 -1.0000 4541507 1583361983.10 151.4820 59.9995 32.0000 1.9738 1.9742 416.9490 417.0635 0.0172 -1.0000 -1.0000 4541569 1583361983.20 151.4820 59.9995 32.0000 1.9728 1.9732 417.0233 417.1388 0.0174 -1.0000 -1.0000 4541632 1583361983.30 151.5555 59.9995 32.0000 1.9733 1.9738 417.0003 417.1146 0.0172 -1.0000 -1.0000 4541695 1583361983.40 151.5555 59.9995 32.0000 1.9738 1.9743 416.8551 416.9695 0.0171 -1.0000 -1.0000 4541945 1583361983.50 151.5555 59.9995 32.0000 1.9738 1.9743 417.0054 417.1197 0.0173 -1.0000 -1.0000 4542007 1583361983.60 151.5555 59.9995 32.0000 1.9725 1.9730 417.1280 417.2435 0.0173 -1.0000 -1.0000 4542069 1583361983.70 151.5555 59.9995 32.0000 1.9726 1.9730 417.1181 417.2316 0.0171 -1.0000 -1.0000 4542132 1583361983.80 151.5555 59.9995 32.0000 1.9735 1.9739 416.9520 417.0666 0.0172 -1.0000 -1.0000 4542210 1583361983.90 151.5753 59.9995 32.0000 1.9736 1.9741 416.7612 416.8761 0.0173 -1.0000 -1.0000 4542601 1583361984.00 151.5753 59.9995 32.0000 1.9741 1.9746 416.9669 417.0802 0.0171 -1.0000 -1.0000 4542663 1583361984.10 151.5753 59.9995 32.0000 1.9734 1.9738 417.0808 417.1949 0.0172 -1.0000 -1.0000 4542741 1583361984.20 151.5753 59.9995 32.0000 1.9729 1.9734 417.0719 417.1868 0.0173 -1.0000 -1.0000 4542804 1583361984.30 151.5753 59.9995 32.0000 1.9736 1.9741 416.9632 417.0785 0.0173 -1.0000 -1.0000 4542866 1583361984.40 151.5728 59.9995 32.0000 1.9739 1.9744 416.9630 417.0770 0.0172 -1.0000 -1.0000 4543195 1583361984.50 151.5698 59.9995 32.0000 1.9728 1.9733 417.0710 417.1853 0.0172 -1.0000 -1.0000 4543257 1583361984.60 151.5698 59.9995 32.0000 1.9733 1.9738 417.1779 417.2927 0.0173 -1.0000 -1.0000 4543335 1583361984.70 151.5698 59.9995 32.0000 1.9739 1.9743 416.8960 417.0117 0.0173 -1.0000 -1.0000 4543398 1583361984.80 151.5698 59.9995 32.0000 1.9739 1.9744 416.8426 416.9563 0.0172 -1.0000 -1.0000 4543460 1583361984.90 151.5698 59.9995 32.0000 1.9734 1.9738 416.9599 417.0738 0.0171 -1.0000 -1.0000 4543585 1583361985.00 151.5415 59.9988 32.0000 1.9731 1.9736 416.9680 417.0816 0.0173 -1.0000 -1.0000 4543663 1583361985.10 151.5415 59.9988 32.0000 1.9724 1.9729 416.9776 417.0917 0.0171 -1.0000 -1.0000 4543726 1583361985.20 151.5415 59.9988 32.0000 1.9731 1.9735 416.9413 417.0559 0.0173 -1.0000 -1.0000 4543788 1583361985.30 151.5415 59.9988 32.0000 1.9738 1.9743 416.8749 416.9893 0.0173 -1.0000 -1.0000 4543851 1583361985.40 151.5415 59.9988 32.0000 1.9727 1.9732 416.8877 417.0033 0.0174 -1.0000 -1.0000 4543913 1583361985.50 151.4944 59.9988 32.0000 1.9722 1.9726 417.0806 417.1956 0.0173 -1.0000 -1.0000 4543991 1583361985.60 151.4944 59.9988 32.0000 1.9727 1.9731 417.0460 417.1604 0.0172 -1.0000 -1.0000 4544054 1583361985.70 151.4944 59.9988 32.0000 1.9734 1.9739 416.7794 416.8941 0.0172 -1.0000 -1.0000 4544116 1583361985.80 151.4944 59.9988 32.0000 1.9733 1.9738 416.8889 417.0036 0.0173 -1.0000 -1.0000 4544194 1583361985.90 151.4944 59.9988 32.0000 1.9727 1.9732 416.9773 417.0920 0.0172 -1.0000 -1.0000 4544257 1583361986.00 151.5046 59.9988 32.0000 1.9727 1.9731 417.0221 417.1358 0.0171 -1.0000 -1.0000 4544835 1583361986.10 151.5846 59.9988 32.0000 1.9734 1.9738 416.9850 417.0985 0.0171 -1.0000 -1.0000 4544991 1583361986.20 151.5846 59.9988 32.0000 1.9734 1.9739 416.8852 416.9985 0.0170 -1.0000 -1.0000 4545054 1583361986.30 151.5846 59.9988 32.0000 1.9738 1.9742 416.7846 416.8994 0.0174 -1.0000 -1.0000 4545117 1583361986.40 151.5846 59.9988 32.0000 1.9734 1.9738 416.9360 417.0522 0.0174 -1.0000 -1.0000 4545179 1583361986.50 151.5846 59.9988 32.0000 1.9722 1.9726 417.0112 417.1267 0.0174 -1.0000 -1.0000 4545241 1583361986.60 151.5846 59.9988 32.0000 1.9719 1.9724 416.9561 417.0711 0.0172 -1.0000 -1.0000 4545304 1583361986.70 151.5697 59.9988 32.0000 1.9732 1.9736 416.8028 416.9174 0.0173 -1.0000 -1.0000 4545382 1583361986.80 151.5697 59.9988 32.0000 1.9730 1.9735 416.8375 416.9526 0.0174 -1.0000 -1.0000 4545444 1583361986.90 151.5697 59.9988 32.0000 1.9738 1.9742 416.7976 416.9118 0.0172 -1.0000 -1.0000 4545507 1583361987.00 151.5697 59.9988 32.0000 1.9732 1.9737 417.0314 417.1461 0.0172 -1.0000 -1.0000 4545585 1583361987.10 151.5697 59.9988 32.0000 1.9726 1.9730 416.9465 417.0602 0.0171 -1.0000 -1.0000 4545648 1583361987.20 151.5245 59.9988 32.0000 1.9724 1.9728 416.9315 417.0463 0.0174 -1.0000 -1.0000 4545710 1583361987.30 151.5245 59.9988 32.0000 1.9731 1.9736 416.8684 416.9837 0.0174 -1.0000 -1.0000 4545773 1583361987.40 151.5245 59.9988 32.0000 1.9732 1.9736 416.7959 416.9109 0.0173 -1.0000 -1.0000 4545835 1583361987.50 151.5245 59.9988 32.0000 1.9730 1.9734 416.9860 417.1009 0.0173 -1.0000 -1.0000 4546038 1583361987.60 151.5245 59.9988 32.0000 1.9721 1.9725 417.0659 417.1811 0.0173 -1.0000 -1.0000 4546116 1583361987.70 151.5245 59.9988 32.0000 1.9731 1.9735 416.9699 417.0847 0.0173 -1.0000 -1.0000 4546195 1583361987.80 151.5499 59.9988 32.0000 1.9735 1.9739 416.7674 416.8818 0.0173 -1.0000 -1.0000 4546257 1583361987.90 151.6072 59.9988 32.0000 1.9727 1.9731 416.7585 416.8726 0.0171 -1.0000 -1.0000 4546320 1583361988.00 151.6072 59.9988 32.0000 1.9727 1.9731 416.9804 417.0956 0.0172 -1.0000 -1.0000 4546538 1583361988.10 151.6072 59.9988 32.0000 1.9730 1.9735 417.0089 417.1226 0.0172 -1.0000 -1.0000 4546710 1583361988.20 151.6072 59.9988 32.0000 1.9735 1.9739 416.8732 416.9879 0.0172 -1.0000 -1.0000 4546773 1583361988.30 151.6072 59.9988 32.0000 1.9739 1.9743 416.8348 416.9490 0.0172 -1.0000 -1.0000 4546851 1583361988.40 151.5321 59.9988 32.0000 1.9728 1.9732 416.9122 417.0264 0.0172 -1.0000 -1.0000 4546913 1583361988.50 151.5321 59.9988 32.0000 1.9725 1.9730 417.0588 417.1739 0.0173 -1.0000 -1.0000 4547304 1583361988.60 151.5321 59.9988 32.0000 1.9727 1.9731 417.0849 417.1999 0.0173 -1.0000 -1.0000 4547366 1583361988.70 151.5321 59.9988 32.0000 1.9733 1.9738 416.8806 416.9946 0.0172 -1.0000 -1.0000 4547429 1583361988.80 151.5321 59.9988 32.0000 1.9732 1.9736 416.8838 416.9984 0.0172 -1.0000 -1.0000 4547491 1583361988.90 151.5321 59.9988 32.0000 1.9733 1.9737 416.8714 416.9859 0.0173 -1.0000 -1.0000 4547554 1583361989.00 151.5447 59.9988 32.0000 1.9720 1.9724 417.0934 417.2082 0.0173 -1.0000 -1.0000 4547632 1583361989.10 151.5447 59.9988 32.0000 1.9717 1.9722 417.0692 417.1844 0.0173 -1.0000 -1.0000 4547695 1583361989.20 151.5447 59.9988 32.0000 1.9725 1.9729 417.0083 417.1235 0.0173 -1.0000 -1.0000 4547773 1583361989.30 151.5447 59.9988 32.0000 1.9730 1.9734 416.9084 417.0237 0.0173 -1.0000 -1.0000 4547835 1583361989.40 151.5447 59.9988 32.0000 1.9729 1.9733 416.9561 417.0710 0.0174 -1.0000 -1.0000 4547898 1583361989.50 151.5391 59.9988 32.0000 1.9730 1.9735 417.0718 417.1879 0.0174 -1.0000 -1.0000 4547960 1583361989.60 151.5145 59.9988 32.0000 1.9737 1.9741 417.0704 417.1851 0.0171 -1.0000 -1.0000 4548023 1583361989.70 151.5145 59.9988 32.0000 1.9735 1.9740 416.8938 417.0083 0.0172 -1.0000 -1.0000 4548085 1583361989.80 151.5145 59.9988 32.0000 1.9735 1.9740 416.8979 417.0114 0.0171 -1.0000 -1.0000 4548163 1583361989.90 151.5145 59.9988 32.0000 1.9740 1.9745 416.9462 417.0609 0.0173 -1.0000 -1.0000 4548226 1583361990.00 151.5145 59.9988 32.0000 1.9731 1.9735 417.0922 417.2064 0.0172 -1.0000 -1.0000 4548288 1583361990.10 151.4949 59.9994 32.0000 1.9732 1.9737 417.0479 417.1623 0.0173 -1.0000 -1.0000 4548679 1583361990.20 151.4949 59.9994 32.0000 1.9734 1.9738 416.9187 417.0334 0.0172 -1.0000 -1.0000 4548741 1583361990.30 151.4949 59.9994 32.0000 1.9740 1.9744 416.8386 416.9525 0.0172 -1.0000 -1.0000 4548804 1583361990.40 151.4949 59.9994 32.0000 1.9741 1.9745 416.9267 417.0418 0.0173 -1.0000 -1.0000 4548898 1583361990.50 151.4949 59.9994 32.0000 1.9741 1.9745 416.8840 416.9989 0.0173 -1.0000 -1.0000 4548960 1583361990.60 151.4949 59.9994 32.0000 1.9739 1.9743 416.9410 417.0564 0.0174 -1.0000 -1.0000 4549195 1583361990.70 151.4949 59.9994 32.0000 1.9731 1.9735 416.9164 417.0310 0.0172 -1.0000 -1.0000 4549273 1583361990.80 151.4985 59.9994 32.0000 1.9726 1.9731 417.0053 417.1199 0.0173 -1.0000 -1.0000 4549335 1583361990.90 151.4985 59.9994 32.0000 1.9723 1.9727 417.0770 417.1922 0.0173 -1.0000 -1.0000 4549398 1583361991.00 151.4985 59.9994 32.0000 1.9722 1.9726 417.0545 417.1700 0.0174 -1.0000 -1.0000 4549460 1583361991.10 151.4985 59.9994 32.0000 1.9735 1.9739 416.9098 417.0247 0.0173 -1.0000 -1.0000 4549695 1583361991.20 151.4985 59.9994 32.0000 1.9736 1.9740 416.9194 417.0347 0.0173 -1.0000 -1.0000 4549757 1583361991.30 151.4995 59.9994 32.0000 1.9738 1.9743 416.9667 417.0818 0.0173 -1.0000 -1.0000 4549820 1583361991.40 151.5105 59.9994 32.0000 1.9729 1.9733 417.0430 417.1573 0.0172 -1.0000 -1.0000 4549882 1583361991.50 151.5105 59.9994 32.0000 1.9727 1.9732 417.0340 417.1488 0.0173 -1.0000 -1.0000 4549960 1583361991.60 151.5105 59.9994 32.0000 1.9738 1.9742 416.9201 417.0357 0.0174 -1.0000 -1.0000 4550148 1583361991.70 151.5105 59.9994 32.0000 1.9735 1.9739 416.9500 417.0655 0.0174 -1.0000 -1.0000 4550210 1583361991.80 151.5105 59.9994 32.0000 1.9727 1.9731 417.0338 417.1475 0.0171 -1.0000 -1.0000 4550273 1583361991.90 151.4565 59.9994 32.0000 1.9728 1.9732 417.0385 417.1528 0.0173 -1.0000 -1.0000 4550335 1583361992.00 151.4565 59.9994 32.0000 1.9741 1.9745 416.9424 417.0562 0.0171 -1.0000 -1.0000 4550398 1583361992.10 151.4565 59.9994 32.0000 1.9736 1.9740 416.8771 416.9918 0.0173 -1.0000 -1.0000 4550882 1583361992.20 151.4565 59.9994 32.0000 1.9733 1.9738 416.9165 417.0316 0.0173 -1.0000 -1.0000 4550945 1583361992.30 151.4565 59.9994 32.0000 1.9727 1.9732 416.9638 417.0785 0.0173 -1.0000 -1.0000 4551007 1583361992.40 151.4849 59.9994 32.0000 1.9722 1.9727 417.0695 417.1848 0.0174 -1.0000 -1.0000 4551085 1583361992.50 151.4930 59.9994 32.0000 1.9734 1.9738 416.9911 417.1051 0.0172 -1.0000 -1.0000 4551210 1583361992.60 151.4930 59.9994 32.0000 1.9742 1.9747 416.8840 416.9988 0.0173 -1.0000 -1.0000 4551273 1583361992.70 151.4930 59.9994 32.0000 1.9741 1.9746 416.8922 417.0074 0.0174 -1.0000 -1.0000 4551351 1583361992.80 151.4930 59.9994 32.0000 1.9730 1.9735 417.0253 417.1401 0.0172 -1.0000 -1.0000 4551413 1583361992.90 151.4930 59.9994 32.0000 1.9729 1.9734 417.1602 417.2766 0.0174 -1.0000 -1.0000 4551476 1583361993.00 151.4456 59.9994 32.0000 1.9738 1.9742 417.0015 417.1160 0.0173 -1.0000 -1.0000 4551554 1583361993.10 151.4253 59.9994 32.0000 1.9740 1.9745 416.9147 417.0297 0.0173 -1.0000 -1.0000 4551617 1583361993.20 151.4253 59.9994 32.0000 1.9735 1.9739 416.9612 417.0756 0.0172 -1.0000 -1.0000 4551898 1583361993.30 151.4253 59.9994 32.0000 1.9731 1.9735 417.0196 417.1340 0.0172 -1.0000 -1.0000 4551960 1583361993.40 151.4253 59.9994 32.0000 1.9723 1.9727 417.0580 417.1726 0.0173 -1.0000 -1.0000 4552023 1583361993.50 151.4253 59.9994 32.0000 1.9733 1.9737 417.0070 417.1219 0.0173 -1.0000 -1.0000 4552101 1583361993.60 151.4655 59.9994 32.0000 1.9737 1.9742 416.7689 416.8843 0.0173 -1.0000 -1.0000 4552163 1583361993.70 151.4655 59.9994 32.0000 1.9740 1.9744 416.9250 417.0393 0.0172 -1.0000 -1.0000 4552445 1583361993.80 151.4655 59.9994 32.0000 1.9730 1.9734 417.0429 417.1571 0.0172 -1.0000 -1.0000 4552523 1583361993.90 151.4655 59.9994 32.0000 1.9730 1.9734 417.0065 417.1215 0.0173 -1.0000 -1.0000 4552601 1583361994.00 151.4655 59.9994 32.0000 1.9736 1.9740 416.8283 416.9429 0.0172 -1.0000 -1.0000 4552648 1583361994.10 151.4919 59.9994 32.0000 1.9740 1.9744 416.8964 417.0106 0.0172 -1.0000 -1.0000 4552726 1583361994.20 151.5248 59.9994 32.0000 1.9734 1.9738 416.9037 417.0177 0.0172 -1.0000 -1.0000 4552835 1583361994.30 151.5248 59.9994 32.0000 1.9739 1.9743 416.9797 417.0933 0.0172 -1.0000 -1.0000 4552898 1583361994.40 151.5248 59.9994 32.0000 1.9740 1.9745 417.0523 417.1661 0.0171 -1.0000 -1.0000 4552960 1583361994.50 151.5248 59.9994 32.0000 1.9742 1.9747 416.9848 417.0986 0.0172 -1.0000 -1.0000 4553023 1583361994.60 151.5248 59.9994 32.0000 1.9741 1.9745 416.8505 416.9665 0.0174 -1.0000 -1.0000 4553085 1583361994.70 151.5083 59.9994 32.0000 1.9737 1.9741 416.9386 417.0534 0.0173 -1.0000 -1.0000 4553335 1583361994.80 151.5083 59.9994 32.0000 1.9730 1.9734 417.0768 417.1915 0.0173 -1.0000 -1.0000 4553398 1583361994.90 151.5083 59.9994 32.0000 1.9733 1.9738 417.1023 417.2191 0.0175 -1.0000 -1.0000 4553460 1583361995.00 151.5083 59.9994 32.0000 1.9735 1.9740 416.9870 417.1017 0.0173 -1.0000 -1.0000 4553538 1583361995.10 151.5083 59.9994 32.0000 1.9732 1.9736 416.8765 416.9902 0.0170 -1.0000 -1.0000 4553601 1583361995.20 151.5083 59.9994 32.0000 1.9734 1.9738 416.8526 416.9673 0.0172 -1.0000 -1.0000 4553835 1583361995.30 151.4746 59.9994 32.0000 1.9726 1.9730 417.0149 417.1286 0.0172 -1.0000 -1.0000 4553898 1583361995.40 151.4746 59.9994 32.0000 1.9732 1.9736 417.0509 417.1662 0.0173 -1.0000 -1.0000 4553960 1583361995.50 151.4746 59.9994 32.0000 1.9738 1.9742 416.8848 417.0001 0.0173 -1.0000 -1.0000 4554038 1583361995.60 151.4746 59.9994 32.0000 1.9743 1.9748 416.9134 417.0276 0.0172 -1.0000 -1.0000 4554101 1583361995.70 151.4746 59.9994 32.0000 1.9739 1.9744 416.8452 416.9593 0.0172 -1.0000 -1.0000 4554445 1583361995.80 151.4746 59.9994 32.0000 1.9733 1.9737 416.9030 417.0175 0.0172 -1.0000 -1.0000 4554507 1583361995.90 151.4699 59.9994 32.0000 1.9730 1.9735 417.0899 417.2046 0.0173 -1.0000 -1.0000 4554585 1583361996.00 151.4699 59.9994 32.0000 1.9731 1.9735 417.1264 417.2410 0.0172 -1.0000 -1.0000 4554648 1583361996.10 151.4699 59.9994 32.0000 1.9739 1.9743 417.0548 417.1695 0.0173 -1.0000 -1.0000 4554710 1583361996.20 151.4699 59.9994 32.0000 1.9740 1.9744 416.8492 416.9639 0.0173 -1.0000 -1.0000 4554773 1583361996.30 151.4699 59.9994 32.0000 1.9732 1.9736 417.0405 417.1554 0.0173 -1.0000 -1.0000 4554851 1583361996.40 151.4699 59.9994 32.0000 1.9735 1.9740 417.0868 417.2019 0.0173 -1.0000 -1.0000 4554929 1583361996.50 151.4342 59.9994 32.0000 1.9737 1.9741 416.9624 417.0786 0.0175 -1.0000 -1.0000 4554991 1583361996.60 151.4342 59.9994 32.0000 1.9734 1.9738 416.9172 417.0317 0.0172 -1.0000 -1.0000 4555054 1583361996.70 151.4342 59.9994 32.0000 1.9741 1.9745 416.8689 416.9841 0.0174 -1.0000 -1.0000 4555117 1583361996.80 151.4342 59.9994 32.0000 1.9730 1.9734 416.9860 417.1004 0.0172 -1.0000 -1.0000 4555179 1583361996.90 151.4342 59.9994 32.0000 1.9733 1.9737 417.0666 417.1815 0.0172 -1.0000 -1.0000 4555241 1583361997.00 151.4529 59.9994 32.0000 1.9724 1.9728 417.0286 417.1432 0.0173 -1.0000 -1.0000 4555320 1583361997.10 151.4529 59.9994 32.0000 1.9734 1.9738 416.9852 417.1011 0.0175 -1.0000 -1.0000 4555382 1583361997.20 151.4529 59.9994 32.0000 1.9741 1.9745 416.8487 416.9638 0.0173 -1.0000 -1.0000 4555460 1583361997.30 151.4529 59.9994 32.0000 1.9732 1.9737 416.9822 417.0972 0.0173 -1.0000 -1.0000 4555585 1583361997.40 151.4529 59.9994 32.0000 1.9729 1.9733 417.0437 417.1587 0.0174 -1.0000 -1.0000 4555648 1583361997.50 151.4416 59.9994 32.0000 1.9731 1.9735 417.0014 417.1155 0.0171 -1.0000 -1.0000 4555726 1583361997.60 151.4330 59.9994 32.0000 1.9737 1.9741 416.7914 416.9051 0.0172 -1.0000 -1.0000 4555788 1583361997.70 151.4330 59.9994 32.0000 1.9737 1.9742 416.8457 416.9597 0.0171 -1.0000 -1.0000 4555851 1583361997.80 151.4330 59.9994 32.0000 1.9730 1.9735 417.0036 417.1177 0.0172 -1.0000 -1.0000 4556585 1583361997.90 151.4330 59.9994 32.0000 1.9721 1.9726 417.0238 417.1381 0.0172 -1.0000 -1.0000 4556663 1583361998.00 151.4330 59.9994 32.0000 1.9726 1.9731 417.0681 417.1828 0.0173 -1.0000 -1.0000 4556773 1583361998.10 151.5157 59.9994 32.0000 1.9732 1.9736 416.9788 417.0931 0.0172 -1.0000 -1.0000 4556851 1583361998.20 151.5157 59.9994 32.0000 1.9738 1.9742 416.8599 416.9751 0.0173 -1.0000 -1.0000 4556913 1583361998.30 151.5157 59.9994 32.0000 1.9736 1.9741 416.9700 417.0840 0.0172 -1.0000 -1.0000 4556976 1583361998.40 151.5157 59.9994 32.0000 1.9729 1.9733 417.0459 417.1607 0.0173 -1.0000 -1.0000 4557038 1583361998.50 151.5157 59.9994 32.0000 1.9732 1.9737 416.9759 417.0904 0.0172 -1.0000 -1.0000 4557101 1583361998.60 151.4185 59.9994 32.0000 1.9740 1.9745 416.8173 416.9318 0.0173 -1.0000 -1.0000 4557163 1583361998.70 151.4185 59.9994 32.0000 1.9738 1.9743 416.9113 417.0266 0.0174 -1.0000 -1.0000 4557241 1583361998.80 151.4185 59.9994 32.0000 1.9728 1.9733 417.1037 417.2187 0.0173 -1.0000 -1.0000 4557304 1583361998.90 151.4185 59.9994 32.0000 1.9731 1.9736 417.0192 417.1335 0.0171 -1.0000 -1.0000 4557366 1583361999.00 151.4185 59.9994 32.0000 1.9739 1.9744 416.8872 417.0010 0.0171 -1.0000 -1.0000 4557445 1583361999.10 151.4448 59.9994 32.0000 1.9735 1.9739 416.9269 417.0410 0.0172 -1.0000 -1.0000 4557507 1583361999.20 151.4788 59.9994 32.0000 1.9740 1.9744 417.1073 417.2220 0.0173 -1.0000 -1.0000 4557569 1583361999.30 151.4788 59.9994 32.0000 1.9727 1.9732 417.0490 417.1636 0.0172 -1.0000 -1.0000 4557695 1583361999.40 151.4788 59.9994 32.0000 1.9733 1.9738 417.0497 417.1642 0.0173 -1.0000 -1.0000 4557757 1583361999.50 151.4788 59.9994 32.0000 1.9735 1.9740 416.8986 417.0131 0.0172 -1.0000 -1.0000 4557835 1583361999.60 151.4788 59.9994 32.0000 1.9737 1.9742 416.8203 416.9345 0.0172 -1.0000 -1.0000 4557898 1583361999.70 151.4580 59.9985 32.0000 1.9728 1.9733 416.9902 417.1047 0.0173 -1.0000 -1.0000 4557960 1583361999.80 151.4580 59.9985 32.0000 1.9740 1.9744 416.9745 417.0898 0.0173 -1.0000 -1.0000 4558351 1583361999.90 151.4580 59.9985 32.0000 1.9740 1.9745 416.8576 416.9734 0.0175 -1.0000 -1.0000 4558413 1583362000.00 151.4580 59.9985 32.0000 1.9733 1.9738 416.8722 416.9863 0.0172 -1.0000 -1.0000 4558476 1583362000.10 151.4580 59.9985 32.0000 1.9724 1.9729 417.0212 417.1361 0.0174 -1.0000 -1.0000 4558554 1583362000.20 151.4580 59.9985 32.0000 1.9725 1.9729 417.0466 417.1618 0.0173 -1.0000 -1.0000 4558616 1583362000.30 151.4580 59.9985 32.0000 1.9728 1.9733 417.0948 417.2096 0.0173 -1.0000 -1.0000 4558679 1583362000.40 151.4612 59.9985 32.0000 1.9731 1.9736 416.9948 417.1092 0.0172 -1.0000 -1.0000 4558741 1583362000.50 151.5252 59.9985 32.0000 1.9740 1.9744 416.8835 416.9980 0.0173 -1.0000 -1.0000 4558804 1583362000.60 151.5252 59.9985 32.0000 1.9733 1.9738 416.8057 416.9208 0.0173 -1.0000 -1.0000 4558866 1583362000.70 151.5252 59.9985 32.0000 1.9742 1.9746 416.8777 416.9925 0.0173 -1.0000 -1.0000 4558945 1583362000.80 151.5252 59.9985 32.0000 1.9735 1.9740 417.0621 417.1775 0.0174 -1.0000 -1.0000 4559007 1583362000.90 151.5252 59.9985 32.0000 1.9734 1.9738 417.0203 417.1358 0.0174 -1.0000 -1.0000 4559195 1583362001.00 151.5260 59.9985 32.0000 1.9737 1.9742 416.9090 417.0238 0.0172 -1.0000 -1.0000 4559273 1583362001.10 151.5260 59.9985 32.0000 1.9736 1.9740 416.8796 416.9934 0.0172 -1.0000 -1.0000 4559335 1583362001.20 151.5260 59.9985 32.0000 1.9733 1.9737 416.9427 417.0572 0.0173 -1.0000 -1.0000 4559398 1583362001.30 151.5260 59.9985 32.0000 1.9733 1.9738 417.1276 417.2429 0.0173 -1.0000 -1.0000 4559460 1583362001.40 151.5260 59.9985 32.0000 1.9735 1.9739 417.0382 417.1531 0.0173 -1.0000 -1.0000 4600460 1583362001.50 151.5262 59.9985 32.0000 1.9745 1.9749 416.9430 417.0579 0.0173 -1.0000 -1.0000 4600538 1583362001.60 151.5313 59.9985 32.0000 1.9733 1.9737 416.7669 416.8820 0.0173 -1.0000 -1.0000 4600601 1583362001.70 151.5313 59.9985 32.0000 1.9729 1.9733 417.0777 417.1919 0.0173 -1.0000 -1.0000 4600663 1583362001.80 151.5313 59.9985 32.0000 1.9734 1.9739 417.1222 417.2382 0.0175 -1.0000 -1.0000 4600741 1583362001.90 151.5313 59.9985 32.0000 1.9734 1.9738 417.0370 417.1520 0.0173 -1.0000 -1.0000 4600835 1583362002.00 151.5313 59.9985 32.0000 1.9732 1.9737 416.9672 417.0816 0.0172 -1.0000 -1.0000 4600898 1583362002.10 151.5173 59.9985 32.0000 1.9741 1.9745 416.9538 417.0677 0.0171 -1.0000 -1.0000 4600976 1583362002.20 151.5150 59.9985 32.0000 1.9730 1.9735 416.9791 417.0939 0.0174 -1.0000 -1.0000 4601038 1583362002.30 151.5150 59.9985 32.0000 1.9730 1.9734 417.0113 417.1263 0.0173 -1.0000 -1.0000 4601101 1583362002.40 151.5150 59.9985 32.0000 1.9742 1.9746 417.0500 417.1648 0.0173 -1.0000 -1.0000 4601163 1583362002.50 151.5150 59.9985 32.0000 1.9742 1.9747 416.8457 416.9610 0.0173 -1.0000 -1.0000 4601226 1583362002.60 151.5150 59.9985 32.0000 1.9742 1.9746 416.7716 416.8855 0.0172 -1.0000 -1.0000 4601304 1583362002.70 151.4760 59.9985 32.0000 1.9733 1.9737 416.9358 417.0508 0.0173 -1.0000 -1.0000 4601382 1583362002.80 151.4760 59.9985 32.0000 1.9730 1.9734 417.0628 417.1783 0.0174 -1.0000 -1.0000 4601444 1583362002.90 151.4760 59.9985 32.0000 1.9728 1.9733 417.0532 417.1689 0.0174 -1.0000 -1.0000 4601507 1583362003.00 151.4760 59.9985 32.0000 1.9738 1.9742 416.9929 417.1068 0.0171 -1.0000 -1.0000 4601585 1583362003.10 151.4760 59.9985 32.0000 1.9739 1.9744 416.9262 417.0409 0.0173 -1.0000 -1.0000 4601648 1583362003.20 151.4760 59.9985 32.0000 1.9738 1.9743 417.0040 417.1185 0.0172 -1.0000 -1.0000 4601710 1583362003.30 151.4760 59.9985 32.0000 1.9731 1.9735 417.0482 417.1625 0.0172 -1.0000 -1.0000 4601773 1583362003.40 151.4760 59.9985 32.0000 1.9726 1.9730 417.1127 417.2270 0.0172 -1.0000 -1.0000 4602320 1583362003.50 151.4760 59.9985 32.0000 1.9735 1.9739 416.9426 417.0573 0.0173 -1.0000 -1.0000 4602382 1583362003.60 151.4760 59.9985 32.0000 1.9743 1.9748 416.9965 417.1111 0.0172 -1.0000 -1.0000 4602445 1583362003.70 151.4743 59.9985 32.0000 1.9741 1.9745 416.8304 416.9447 0.0172 -1.0000 -1.0000 4602523 1583362003.80 151.4666 59.9985 32.0000 1.9730 1.9734 417.0514 417.1660 0.0173 -1.0000 -1.0000 4602601 1583362003.90 151.4666 59.9985 32.0000 1.9730 1.9735 417.1445 417.2588 0.0172 -1.0000 -1.0000 4602663 1583362004.00 151.4666 59.9985 32.0000 1.9731 1.9736 416.9264 417.0417 0.0173 -1.0000 -1.0000 4602726 1583362004.10 151.4666 59.9985 32.0000 1.9740 1.9745 416.8100 416.9254 0.0174 -1.0000 -1.0000 4602804 1583362004.20 151.4666 59.9985 32.0000 1.9735 1.9740 417.0786 417.1933 0.0172 -1.0000 -1.0000 4602866 1583362004.30 151.4995 59.9985 32.0000 1.9733 1.9737 417.1859 417.3000 0.0172 -1.0000 -1.0000 4602929 1583362004.40 151.5018 59.9985 32.0000 1.9742 1.9747 416.9186 417.0330 0.0173 -1.0000 -1.0000 4603007 1583362004.50 151.5018 59.9985 32.0000 1.9743 1.9748 416.8688 416.9833 0.0172 -1.0000 -1.0000 4603117 1583362004.60 151.5018 59.9985 32.0000 1.9730 1.9735 416.9792 417.0940 0.0173 -1.0000 -1.0000 4603179 1583362004.70 151.5018 59.9985 32.0000 1.9725 1.9730 417.0573 417.1714 0.0172 -1.0000 -1.0000 4603257 1583362004.80 151.5018 59.9985 32.0000 1.9738 1.9743 417.0349 417.1497 0.0173 -1.0000 -1.0000 4603320 1583362004.90 151.4983 59.9981 32.0000 1.9734 1.9738 417.0793 417.1940 0.0172 -1.0000 -1.0000 4603382 1583362005.00 151.4943 59.9978 32.0000 1.9737 1.9741 416.9056 417.0203 0.0173 -1.0000 -1.0000 4603695 1583362005.10 151.4943 59.9978 32.0000 1.9743 1.9747 416.8067 416.9221 0.0174 -1.0000 -1.0000 4603757 1583362005.20 151.4943 59.9978 32.0000 1.9740 1.9744 416.9185 417.0329 0.0172 -1.0000 -1.0000 4603835 1583362005.30 151.4943 59.9978 32.0000 1.9735 1.9740 417.0130 417.1275 0.0173 -1.0000 -1.0000 4603898 1583362005.40 151.4943 59.9978 32.0000 1.9729 1.9734 417.1170 417.2321 0.0173 -1.0000 -1.0000 4603960 1583362005.50 151.4943 59.9978 32.0000 1.9737 1.9741 417.0062 417.1215 0.0174 -1.0000 -1.0000 4604210 1583362005.60 151.4943 59.9978 32.0000 1.9738 1.9743 416.8403 416.9541 0.0171 -1.0000 -1.0000 4604288 1583362005.70 151.4943 59.9978 32.0000 1.9736 1.9741 417.0005 417.1148 0.0172 -1.0000 -1.0000 4604335 1583362005.80 151.4943 59.9978 32.0000 1.9731 1.9736 417.1472 417.2620 0.0174 -1.0000 -1.0000 4604413 1583362005.90 151.4943 59.9978 32.0000 1.9730 1.9735 417.0176 417.1329 0.0173 -1.0000 -1.0000 4604476 1583362006.00 151.5316 59.9978 32.0000 1.9732 1.9736 417.0031 417.1174 0.0172 -1.0000 -1.0000 4604538 1583362006.10 151.5428 59.9978 32.0000 1.9739 1.9743 416.9228 417.0375 0.0173 -1.0000 -1.0000 4604616 1583362006.20 151.5428 59.9978 32.0000 1.9747 1.9751 416.8769 416.9910 0.0172 -1.0000 -1.0000 4604679 1583362006.30 151.5428 59.9978 32.0000 1.9737 1.9742 417.0579 417.1726 0.0173 -1.0000 -1.0000 4604742 1583362006.40 151.5428 59.9978 32.0000 1.9732 1.9736 417.1326 417.2477 0.0173 -1.0000 -1.0000 4604819 1583362006.50 151.5428 59.9978 32.0000 1.9737 1.9742 417.1334 417.2482 0.0173 -1.0000 -1.0000 4605398 1583362006.60 151.4936 59.9978 32.0000 1.9736 1.9741 416.9778 417.0924 0.0172 -1.0000 -1.0000 4605460 1583362006.70 151.4936 59.9978 32.0000 1.9739 1.9744 416.8375 416.9520 0.0172 -1.0000 -1.0000 4605538 1583362006.80 151.4936 59.9978 32.0000 1.9737 1.9742 417.0604 417.1756 0.0174 -1.0000 -1.0000 4605601 1583362006.90 151.4936 59.9978 32.0000 1.9732 1.9737 417.0371 417.1536 0.0174 -1.0000 -1.0000 4605663 1583362007.00 151.4936 59.9978 32.0000 1.9736 1.9741 416.9817 417.0972 0.0172 -1.0000 -1.0000 4605741 1583362007.10 151.4936 59.9978 32.0000 1.9737 1.9742 416.8908 417.0063 0.0174 -1.0000 -1.0000 4605804 1583362007.20 151.5270 59.9978 32.0000 1.9741 1.9745 416.8948 417.0093 0.0172 -1.0000 -1.0000 4605882 1583362007.30 151.5270 59.9978 32.0000 1.9739 1.9743 417.0244 417.1393 0.0173 -1.0000 -1.0000 4605945 1583362007.40 151.5270 59.9978 32.0000 1.9727 1.9732 417.0389 417.1532 0.0171 -1.0000 -1.0000 4606007 1583362007.50 151.5270 59.9978 32.0000 1.9737 1.9742 416.9631 417.0784 0.0174 -1.0000 -1.0000 4606101 1583362007.60 151.5270 59.9978 32.0000 1.9743 1.9747 416.8526 416.9671 0.0173 -1.0000 -1.0000 4606163 1583362007.70 151.5309 59.9978 32.0000 1.9738 1.9742 416.8238 416.9393 0.0173 -1.0000 -1.0000 4606226 1583362007.80 151.5309 59.9978 32.0000 1.9738 1.9742 416.9654 417.0802 0.0173 -1.0000 -1.0000 4606288 1583362007.90 151.5309 59.9978 32.0000 1.9739 1.9743 417.0470 417.1618 0.0173 -1.0000 -1.0000 4606351 1583362008.00 151.5309 59.9978 32.0000 1.9739 1.9743 416.9161 417.0304 0.0173 -1.0000 -1.0000 4606569 1583362008.10 151.5309 59.9978 32.0000 1.9739 1.9743 416.9291 417.0441 0.0173 -1.0000 -1.0000 4606648 1583362008.20 151.5309 59.9978 32.0000 1.9733 1.9737 417.0108 417.1247 0.0171 -1.0000 -1.0000 4606710 1583362008.30 151.5309 59.9978 32.0000 1.9729 1.9733 417.1196 417.2336 0.0172 -1.0000 -1.0000 4606773 1583362008.40 151.5309 59.9978 32.0000 1.9736 1.9740 417.0956 417.2105 0.0173 -1.0000 -1.0000 4606851 1583362008.50 151.5309 59.9978 32.0000 1.9736 1.9741 417.0292 417.1444 0.0174 -1.0000 -1.0000 4606913 1583362008.60 151.5309 59.9978 32.0000 1.9744 1.9749 416.9039 417.0193 0.0173 -1.0000 -1.0000 4607335 1583362008.70 151.5309 59.9978 32.0000 1.9741 1.9745 416.8986 417.0133 0.0173 -1.0000 -1.0000 4607413 1583362008.80 151.4829 59.9978 32.0000 1.9730 1.9735 417.1019 417.2169 0.0173 -1.0000 -1.0000 4607476 1583362008.90 151.4829 59.9978 32.0000 1.9731 1.9735 417.0674 417.1821 0.0173 -1.0000 -1.0000 4607538 1583362009.00 151.4829 59.9978 32.0000 1.9731 1.9736 416.9266 417.0415 0.0173 -1.0000 -1.0000 4607617 1583362009.10 151.4829 59.9978 32.0000 1.9745 1.9749 416.9026 417.0181 0.0174 -1.0000 -1.0000 4607820 1583362009.20 151.4829 59.9978 32.0000 1.9733 1.9738 417.0067 417.1222 0.0174 -1.0000 -1.0000 4607882 1583362009.30 151.5216 59.9978 32.0000 1.9729 1.9733 417.1950 417.3099 0.0173 -1.0000 -1.0000 4607945 1583362009.40 151.5351 59.9978 32.0000 1.9734 1.9739 417.0256 417.1411 0.0174 -1.0000 -1.0000 4608007 1583362009.50 151.5351 59.9978 32.0000 1.9744 1.9749 416.9058 417.0214 0.0174 -1.0000 -1.0000 4608085 1583362009.60 151.5351 59.9978 32.0000 1.9738 1.9743 416.9262 417.0408 0.0172 -1.0000 -1.0000 4608366 1583362009.70 151.5351 59.9978 32.0000 1.9735 1.9739 416.9636 417.0782 0.0173 -1.0000 -1.0000 4608429 1583362009.80 151.5351 59.9978 32.0000 1.9728 1.9732 417.0765 417.1919 0.0173 -1.0000 -1.0000 4608491 1583362009.90 151.5269 59.9975 32.0000 1.9731 1.9735 417.0864 417.2023 0.0174 -1.0000 -1.0000 4608554 1583362010.00 151.5202 59.9973 32.0000 1.9735 1.9740 417.0628 417.1779 0.0173 -1.0000 -1.0000 4608616 1583362010.10 151.5202 59.9973 32.0000 1.9743 1.9748 416.8757 416.9903 0.0173 -1.0000 -1.0000 4608695 1583362010.20 151.5202 59.9973 32.0000 1.9736 1.9740 417.0172 417.1319 0.0173 -1.0000 -1.0000 4608757 1583362010.30 151.5202 59.9973 32.0000 1.9737 1.9742 417.1505 417.2642 0.0172 -1.0000 -1.0000 4608820 1583362010.40 151.5202 59.9973 32.0000 1.9735 1.9739 417.0651 417.1801 0.0173 -1.0000 -1.0000 4608898 1583362010.50 151.5202 59.9973 32.0000 1.9746 1.9750 416.8478 416.9629 0.0173 -1.0000 -1.0000 4608960 1583362010.60 151.5177 59.9973 32.0000 1.9741 1.9745 416.9072 417.0221 0.0173 -1.0000 -1.0000 4609085 1583362010.70 151.5084 59.9973 32.0000 1.9731 1.9735 417.1533 417.2676 0.0172 -1.0000 -1.0000 4609148 1583362010.80 151.5084 59.9973 32.0000 1.9733 1.9738 417.1972 417.3110 0.0171 -1.0000 -1.0000 4609210 1583362010.90 151.5084 59.9973 32.0000 1.9748 1.9753 416.9744 417.0887 0.0172 -1.0000 -1.0000 4609273 1583362011.00 151.5084 59.9973 32.0000 1.9747 1.9751 416.8318 416.9469 0.0173 -1.0000 -1.0000 4609351 1583362011.10 151.5084 59.9973 32.0000 1.9744 1.9749 416.8781 416.9932 0.0173 -1.0000 -1.0000 4609585 1583362011.20 151.4828 59.9973 32.0000 1.9736 1.9741 417.0001 417.1161 0.0175 -1.0000 -1.0000 4609663 1583362011.30 151.4828 59.9973 32.0000 1.9733 1.9738 416.9975 417.1115 0.0171 -1.0000 -1.0000 4609710 1583362011.40 151.4828 59.9973 32.0000 1.9737 1.9741 416.9074 417.0225 0.0173 -1.0000 -1.0000 4609788 1583362011.50 151.4828 59.9973 32.0000 1.9739 1.9744 416.8363 416.9508 0.0172 -1.0000 -1.0000 4609851 1583362011.60 151.4828 59.9973 32.0000 1.9739 1.9744 416.9616 417.0761 0.0173 -1.0000 -1.0000 4609913 1583362011.70 151.4828 59.9973 32.0000 1.9730 1.9735 417.0541 417.1690 0.0172 -1.0000 -1.0000 4609976 1583362011.80 151.5469 59.9973 32.0000 1.9738 1.9743 417.1331 417.2473 0.0172 -1.0000 -1.0000 4610054 1583362011.90 151.5469 59.9973 32.0000 1.9737 1.9741 416.8790 416.9934 0.0172 -1.0000 -1.0000 4610116 1583362012.00 151.5469 59.9973 32.0000 1.9741 1.9745 416.9481 417.0626 0.0173 -1.0000 -1.0000 4610179 1583362012.10 151.5469 59.9973 32.0000 1.9736 1.9741 417.0033 417.1191 0.0174 -1.0000 -1.0000 4610257 1583362012.20 151.5469 59.9973 32.0000 1.9733 1.9738 417.0609 417.1758 0.0173 -1.0000 -1.0000 4610429 1583362012.30 151.5767 59.9973 32.0000 1.9742 1.9746 417.0192 417.1336 0.0172 -1.0000 -1.0000 4610491 1583362012.40 151.8012 59.9973 32.0000 1.9753 1.9758 417.0533 417.1684 0.0173 -1.0000 -1.0000 4610569 1583362012.50 151.8012 59.9973 32.0000 1.9756 1.9761 417.0459 417.1615 0.0174 -1.0000 -1.0000 4610632 1583362012.60 151.8012 59.9973 32.0000 1.9751 1.9756 417.2150 417.3304 0.0173 -1.0000 -1.0000 4610695 1583362012.70 151.8012 59.9973 32.0000 1.9750 1.9755 417.2491 417.3628 0.0171 -1.0000 -1.0000 4610992 1583362012.80 151.8012 59.9973 32.0000 1.9752 1.9757 417.1741 417.2888 0.0173 -1.0000 -1.0000 4611054 1583362012.90 151.7209 59.9973 32.0000 1.9755 1.9759 416.9788 417.0937 0.0172 -1.0000 -1.0000 4611117 1583362013.00 151.7209 59.9973 32.0000 1.9755 1.9759 416.9319 417.0469 0.0173 -1.0000 -1.0000 4611195 1583362013.10 151.7209 59.9973 32.0000 1.9750 1.9755 417.0274 417.1414 0.0171 -1.0000 -1.0000 4611257 1583362013.20 151.7209 59.9973 32.0000 1.9738 1.9742 417.0907 417.2047 0.0172 -1.0000 -1.0000 4611585 1583362013.30 151.7209 59.9973 32.0000 1.9744 1.9748 417.1060 417.2215 0.0175 -1.0000 -1.0000 4611648 1583362013.40 151.6650 59.9973 32.0000 1.9755 1.9759 417.0467 417.1618 0.0173 -1.0000 -1.0000 4611710 1583362013.50 151.6510 59.9973 32.0000 1.9743 1.9748 416.8838 416.9986 0.0172 -1.0000 -1.0000 4611788 1583362013.60 151.6510 59.9973 32.0000 1.9738 1.9743 417.0367 417.1514 0.0173 -1.0000 -1.0000 4611851 1583362013.70 151.6510 59.9973 32.0000 1.9739 1.9743 417.1043 417.2187 0.0172 -1.0000 -1.0000 4612241 1583362013.80 151.6510 59.9973 32.0000 1.9744 1.9749 417.1083 417.2235 0.0173 -1.0000 -1.0000 4612320 1583362013.90 151.6510 59.9973 32.0000 1.9748 1.9752 416.9936 417.1090 0.0173 -1.0000 -1.0000 4612366 1583362014.00 151.5796 59.9973 32.0000 1.9737 1.9742 416.9068 417.0225 0.0174 -1.0000 -1.0000 4612445 1583362014.10 151.5796 59.9973 32.0000 1.9736 1.9740 417.0874 417.2016 0.0172 -1.0000 -1.0000 4612507 1583362014.20 151.5796 59.9973 32.0000 1.9726 1.9731 417.0663 417.1809 0.0173 -1.0000 -1.0000 4612569 1583362014.30 151.5796 59.9973 32.0000 1.9742 1.9747 416.9880 417.1034 0.0174 -1.0000 -1.0000 4612695 1583362014.40 151.5796 59.9973 32.0000 1.9746 1.9750 416.8729 416.9879 0.0173 -1.0000 -1.0000 4612773 1583362014.50 151.5231 59.9973 32.0000 1.9735 1.9740 416.9926 417.1074 0.0173 -1.0000 -1.0000 4612835 1583362014.60 151.5231 59.9973 32.0000 1.9726 1.9730 417.0252 417.1408 0.0174 -1.0000 -1.0000 4612898 1583362014.70 151.5231 59.9973 32.0000 1.9725 1.9729 417.0200 417.1357 0.0174 -1.0000 -1.0000 4612976 1583362014.80 151.5231 59.9973 32.0000 1.9735 1.9740 416.8976 417.0125 0.0173 -1.0000 -1.0000 4613210 1583362014.90 151.5231 59.9973 32.0000 1.9732 1.9737 416.9055 417.0201 0.0173 -1.0000 -1.0000 4613273 1583362015.00 151.5231 59.9973 32.0000 1.9731 1.9735 416.9792 417.0945 0.0173 -1.0000 -1.0000 4613335 1583362015.10 151.5230 59.9976 32.0000 1.9728 1.9733 417.0124 417.1273 0.0173 -1.0000 -1.0000 4613398 1583362015.20 151.5230 59.9976 32.0000 1.9734 1.9738 416.9961 417.1116 0.0174 -1.0000 -1.0000 4613476 1583362015.30 151.5230 59.9976 32.0000 1.9735 1.9740 416.8534 416.9682 0.0172 -1.0000 -1.0000 4613710 1583362015.40 151.5230 59.9976 32.0000 1.9740 1.9744 416.8575 416.9720 0.0172 -1.0000 -1.0000 4613773 1583362015.50 151.5230 59.9976 32.0000 1.9730 1.9734 416.8991 417.0137 0.0173 -1.0000 -1.0000 4613851 1583362015.60 151.4879 59.9976 32.0000 1.9725 1.9729 417.0513 417.1659 0.0172 -1.0000 -1.0000 4613913 1583362015.70 151.4879 59.9976 32.0000 1.9723 1.9728 417.0214 417.1360 0.0173 -1.0000 -1.0000 4613976 1583362015.80 151.4879 59.9976 32.0000 1.9728 1.9733 416.9533 417.0676 0.0172 -1.0000 -1.0000 4614210 1583362015.90 151.4879 59.9976 32.0000 1.9739 1.9744 416.8957 417.0107 0.0173 -1.0000 -1.0000 4614273 1583362016.00 151.4879 59.9976 32.0000 1.9725 1.9730 416.9566 417.0719 0.0174 -1.0000 -1.0000 4614335 1583362016.10 151.4894 59.9976 32.0000 1.9726 1.9731 417.0249 417.1393 0.0172 -1.0000 -1.0000 4614413 1583362016.20 151.4944 59.9976 32.0000 1.9733 1.9738 417.0049 417.1204 0.0173 -1.0000 -1.0000 4614476 1583362016.30 151.4944 59.9976 32.0000 1.9731 1.9736 416.9030 417.0179 0.0173 -1.0000 -1.0000 4614913 1583362016.40 151.4944 59.9976 32.0000 1.9736 1.9740 416.9047 417.0200 0.0173 -1.0000 -1.0000 4614992 1583362016.50 151.4944 59.9976 32.0000 1.9731 1.9735 416.8674 416.9818 0.0172 -1.0000 -1.0000 4615054 1583362016.60 151.4944 59.9976 32.0000 1.9726 1.9730 417.0336 417.1481 0.0173 -1.0000 -1.0000 4615117 1583362016.70 151.5143 59.9976 32.0000 1.9740 1.9745 416.9850 417.1007 0.0174 -1.0000 -1.0000 4615179 1583362016.80 151.5143 59.9976 32.0000 1.9737 1.9742 416.8166 416.9334 0.0176 -1.0000 -1.0000 4615398 1583362016.90 151.5143 59.9976 32.0000 1.9733 1.9737 416.8650 416.9805 0.0174 -1.0000 -1.0000 4615460 1583362017.00 151.5143 59.9976 32.0000 1.9731 1.9736 416.9350 417.0501 0.0173 -1.0000 -1.0000 4615538 1583362017.10 151.5143 59.9976 32.0000 1.9726 1.9731 416.9562 417.0708 0.0173 -1.0000 -1.0000 4615601 1583362017.20 151.5294 59.9976 32.0000 1.9732 1.9737 416.9081 417.0235 0.0174 -1.0000 -1.0000 4615663 1583362017.30 151.5342 59.9976 32.0000 1.9733 1.9737 416.8258 416.9410 0.0174 -1.0000 -1.0000 4615882 1583362017.40 151.5342 59.9976 32.0000 1.9733 1.9738 416.9140 417.0287 0.0172 -1.0000 -1.0000 4615945 1583362017.50 151.5342 59.9976 32.0000 1.9723 1.9727 417.0322 417.1464 0.0172 -1.0000 -1.0000 4616023 1583362017.60 151.5342 59.9976 32.0000 1.9727 1.9732 416.9686 417.0840 0.0174 -1.0000 -1.0000 4616085 1583362017.70 151.5342 59.9976 32.0000 1.9743 1.9747 416.8112 416.9267 0.0175 -1.0000 -1.0000 4616148 1583362017.80 151.5189 59.9976 32.0000 1.9733 1.9737 416.8690 416.9847 0.0174 -1.0000 -1.0000 4616445 1583362017.90 151.5189 59.9976 32.0000 1.9728 1.9732 417.0538 417.1688 0.0173 -1.0000 -1.0000 4616507 1583362018.00 151.5189 59.9976 32.0000 1.9733 1.9738 417.0165 417.1315 0.0173 -1.0000 -1.0000 4616569 1583362018.10 151.5189 59.9976 32.0000 1.9739 1.9744 416.9127 417.0283 0.0175 -1.0000 -1.0000 4616648 1583362018.20 151.5189 59.9976 32.0000 1.9735 1.9740 416.7971 416.9126 0.0173 -1.0000 -1.0000 4616710 1583362018.30 151.5159 59.9976 32.0000 1.9730 1.9735 417.0541 417.1692 0.0173 -1.0000 -1.0000 4616866 1583362018.40 151.5086 59.9976 32.0000 1.9730 1.9734 417.0817 417.1958 0.0172 -1.0000 -1.0000 4616929 1583362018.50 151.5086 59.9976 32.0000 1.9730 1.9735 416.8492 416.9635 0.0172 -1.0000 -1.0000 4616992 1583362018.60 151.5086 59.9976 32.0000 1.9733 1.9737 416.8573 416.9720 0.0173 -1.0000 -1.0000 4617054 1583362018.70 151.5086 59.9976 32.0000 1.9724 1.9729 417.0134 417.1281 0.0173 -1.0000 -1.0000 4617132 1583362018.80 151.5086 59.9976 32.0000 1.9726 1.9731 417.0729 417.1885 0.0173 -1.0000 -1.0000 4617195 1583362018.90 151.5225 59.9976 32.0000 1.9730 1.9734 416.9667 417.0808 0.0172 -1.0000 -1.0000 4617382 1583362019.00 151.5225 59.9976 32.0000 1.9735 1.9739 416.8246 416.9395 0.0173 -1.0000 -1.0000 4617460 1583362019.10 151.5225 59.9976 32.0000 1.9731 1.9736 416.8548 416.9691 0.0172 -1.0000 -1.0000 4617523 1583362019.20 151.5225 59.9976 32.0000 1.9724 1.9729 417.0554 417.1708 0.0174 -1.0000 -1.0000 4617601 1583362019.30 151.5225 59.9976 32.0000 1.9730 1.9735 417.0464 417.1609 0.0172 -1.0000 -1.0000 4617663 1583362019.40 151.5305 59.9976 32.0000 1.9725 1.9730 416.9486 417.0636 0.0173 -1.0000 -1.0000 4617835 1583362019.50 151.5388 59.9976 32.0000 1.9735 1.9739 416.8279 416.9429 0.0173 -1.0000 -1.0000 4617913 1583362019.60 151.5388 59.9976 32.0000 1.9726 1.9731 416.8463 416.9609 0.0172 -1.0000 -1.0000 4617976 1583362019.70 151.5388 59.9976 32.0000 1.9726 1.9731 417.1177 417.2335 0.0174 -1.0000 -1.0000 4618038 1583362019.80 151.5388 59.9976 32.0000 1.9730 1.9735 417.0403 417.1560 0.0174 -1.0000 -1.0000 4618116 1583362019.90 151.5388 59.9976 32.0000 1.9732 1.9737 416.9727 417.0877 0.0173 -1.0000 -1.0000 4618398 1583362020.00 151.5085 59.9975 32.0000 1.9731 1.9735 416.8174 416.9324 0.0173 -1.0000 -1.0000 4618460 1583362020.10 151.5085 59.9975 32.0000 1.9735 1.9739 416.8480 416.9618 0.0172 -1.0000 -1.0000 4618538 1583362020.20 151.5085 59.9975 32.0000 1.9715 1.9720 416.9241 417.0394 0.0174 -1.0000 -1.0000 4618601 1583362020.30 151.5085 59.9975 32.0000 1.9723 1.9728 417.0483 417.1636 0.0173 -1.0000 -1.0000 4618663 1583362020.40 151.5085 59.9975 32.0000 1.9732 1.9737 416.9843 417.0996 0.0173 -1.0000 -1.0000 4618851 1583362020.50 151.4892 59.9975 32.0000 1.9735 1.9739 416.8622 416.9770 0.0172 -1.0000 -1.0000 4618913 1583362020.60 151.4875 59.9975 32.0000 1.9736 1.9740 416.8959 417.0103 0.0173 -1.0000 -1.0000 4618976 1583362020.70 151.4875 59.9975 32.0000 1.9722 1.9726 417.1199 417.2353 0.0174 -1.0000 -1.0000 4619054 1583362020.80 151.4875 59.9975 32.0000 1.9722 1.9726 416.9961 417.1116 0.0173 -1.0000 -1.0000 4619117 1583362020.90 151.4875 59.9975 32.0000 1.9726 1.9731 416.9311 417.0453 0.0171 -1.0000 -1.0000 4619179 1583362021.00 151.5262 59.9975 32.0000 1.9734 1.9739 416.8892 417.0030 0.0171 -1.0000 -1.0000 4619366 1583362021.10 151.5520 59.9975 32.0000 1.9729 1.9733 416.9185 417.0331 0.0173 -1.0000 -1.0000 4619429 1583362021.20 151.5520 59.9975 32.0000 1.9728 1.9733 417.0583 417.1741 0.0175 -1.0000 -1.0000 4619507 1583362021.30 151.5520 59.9975 32.0000 1.9733 1.9737 416.9330 417.0482 0.0172 -1.0000 -1.0000 4619569 1583362021.40 151.5520 59.9975 32.0000 1.9736 1.9740 416.8273 416.9412 0.0171 -1.0000 -1.0000 4619632 1583362021.50 151.5520 59.9975 32.0000 1.9731 1.9736 416.9039 417.0190 0.0173 -1.0000 -1.0000 4619866 1583362021.60 151.5770 59.9975 32.0000 1.9725 1.9730 416.9544 417.0690 0.0173 -1.0000 -1.0000 4619945 1583362021.70 151.5770 59.9975 32.0000 1.9724 1.9729 417.0185 417.1330 0.0172 -1.0000 -1.0000 4620007 1583362021.80 151.5770 59.9975 32.0000 1.9729 1.9734 416.8769 416.9926 0.0175 -1.0000 -1.0000 4620085 1583362021.90 151.5770 59.9975 32.0000 1.9734 1.9738 416.9867 417.1020 0.0173 -1.0000 -1.0000 4620148 1583362022.00 151.5770 59.9975 32.0000 1.9727 1.9732 417.0702 417.1849 0.0172 -1.0000 -1.0000 4620335 1583362022.10 151.5429 59.9975 32.0000 1.9730 1.9735 417.0596 417.1741 0.0172 -1.0000 -1.0000 4620398 1583362022.20 151.5369 59.9975 32.0000 1.9729 1.9733 416.9934 417.1082 0.0173 -1.0000 -1.0000 4620460 1583362022.30 151.5369 59.9975 32.0000 1.9731 1.9736 416.7948 416.9100 0.0174 -1.0000 -1.0000 4620523 1583362022.40 151.5369 59.9975 32.0000 1.9735 1.9739 416.8865 417.0023 0.0174 -1.0000 -1.0000 4620601 1583362022.50 151.5369 59.9975 32.0000 1.9733 1.9737 416.9431 417.0573 0.0172 -1.0000 -1.0000 4620835 1583362022.60 151.5407 59.9975 32.0000 1.9727 1.9732 417.0785 417.1944 0.0174 -1.0000 -1.0000 4620898 1583362022.70 151.5599 59.9975 32.0000 1.9723 1.9727 417.1005 417.2165 0.0175 -1.0000 -1.0000 4620976 1583362022.80 151.5599 59.9975 32.0000 1.9731 1.9736 417.0204 417.1365 0.0175 -1.0000 -1.0000 4621038 1583362022.90 151.5599 59.9975 32.0000 1.9738 1.9743 416.8187 416.9341 0.0174 -1.0000 -1.0000 4621101 1583362023.00 151.5599 59.9975 32.0000 1.9722 1.9726 416.9510 417.0659 0.0172 -1.0000 -1.0000 4621617 1583362023.10 151.5599 59.9975 32.0000 1.9724 1.9728 417.0742 417.1881 0.0172 -1.0000 -1.0000 4621679 1583362023.20 151.5578 59.9975 32.0000 1.9730 1.9734 416.9557 417.0701 0.0173 -1.0000 -1.0000 4621757 1583362023.30 151.5578 59.9975 32.0000 1.9744 1.9748 416.8728 416.9880 0.0174 -1.0000 -1.0000 4621819 1583362023.40 151.5578 59.9975 32.0000 1.9730 1.9735 416.8775 416.9929 0.0174 -1.0000 -1.0000 4621882 1583362023.50 151.5578 59.9975 32.0000 1.9728 1.9733 417.0517 417.1664 0.0172 -1.0000 -1.0000 4621960 1583362023.60 151.5578 59.9975 32.0000 1.9728 1.9733 417.1232 417.2390 0.0174 -1.0000 -1.0000 4622023 1583362023.70 151.5411 59.9975 32.0000 1.9727 1.9732 416.9539 417.0699 0.0175 -1.0000 -1.0000 4622085 1583362023.80 151.5144 59.9975 32.0000 1.9730 1.9735 416.8075 416.9237 0.0175 -1.0000 -1.0000 4622163 1583362023.90 151.5144 59.9975 32.0000 1.9727 1.9732 416.8064 416.9224 0.0174 -1.0000 -1.0000 4622226 1583362024.00 151.5144 59.9975 32.0000 1.9730 1.9734 416.9226 417.0370 0.0173 -1.0000 -1.0000 4622601 1583362024.10 151.5144 59.9975 32.0000 1.9735 1.9739 417.0435 417.1589 0.0173 -1.0000 -1.0000 4622679 1583362024.20 151.5144 59.9975 32.0000 1.9732 1.9736 416.9883 417.1029 0.0172 -1.0000 -1.0000 4622742 1583362024.30 151.5312 59.9975 32.0000 1.9730 1.9735 416.8713 416.9869 0.0174 -1.0000 -1.0000 4622804 1583362024.40 151.5312 59.9975 32.0000 1.9735 1.9739 416.9389 417.0547 0.0174 -1.0000 -1.0000 4622882 1583362024.50 151.5312 59.9975 32.0000 1.9723 1.9727 417.0158 417.1308 0.0172 -1.0000 -1.0000 4623101 1583362024.60 151.5312 59.9975 32.0000 1.9724 1.9728 417.0793 417.1932 0.0172 -1.0000 -1.0000 4623163 1583362024.70 151.5312 59.9975 32.0000 1.9734 1.9739 417.0135 417.1291 0.0174 -1.0000 -1.0000 4623242 1583362024.80 151.4754 59.9974 32.0000 1.9731 1.9735 416.7898 416.9051 0.0174 -1.0000 -1.0000 4623304 1583362024.90 151.4657 59.9974 32.0000 1.9729 1.9734 416.9343 417.0492 0.0173 -1.0000 -1.0000 4623366 1583362025.00 151.4657 59.9974 32.0000 1.9724 1.9728 417.0380 417.1530 0.0173 -1.0000 -1.0000 4623445 1583362025.10 151.4657 59.9974 32.0000 1.9727 1.9731 416.9578 417.0729 0.0173 -1.0000 -1.0000 4623617 1583362025.20 151.4657 59.9974 32.0000 1.9727 1.9731 416.8283 416.9432 0.0173 -1.0000 -1.0000 4623695 1583362025.30 151.4657 59.9974 32.0000 1.9731 1.9736 416.9239 417.0388 0.0173 -1.0000 -1.0000 4623757 1583362025.40 151.5357 59.9974 32.0000 1.9731 1.9736 416.9590 417.0733 0.0173 -1.0000 -1.0000 4623819 1583362025.50 151.5357 59.9974 32.0000 1.9735 1.9740 416.9458 417.0612 0.0173 -1.0000 -1.0000 4623898 1583362025.60 151.5357 59.9974 32.0000 1.9735 1.9740 416.8584 416.9735 0.0173 -1.0000 -1.0000 4623960 1583362025.70 151.5357 59.9974 32.0000 1.9730 1.9735 416.9713 417.0865 0.0173 -1.0000 -1.0000 4624023 1583362025.80 151.5357 59.9974 32.0000 1.9725 1.9729 417.0118 417.1266 0.0173 -1.0000 -1.0000 4624085 1583362025.90 151.5114 59.9974 32.0000 1.9722 1.9727 417.0172 417.1319 0.0173 -1.0000 -1.0000 4624148 1583362026.00 151.4917 59.9974 32.0000 1.9728 1.9733 416.8553 416.9697 0.0172 -1.0000 -1.0000 4624210 1583362026.10 151.4917 59.9974 32.0000 1.9731 1.9736 416.8804 416.9949 0.0172 -1.0000 -1.0000 4624569 1583362026.20 151.4917 59.9974 32.0000 1.9724 1.9728 416.8762 416.9910 0.0173 -1.0000 -1.0000 4624632 1583362026.30 151.4917 59.9974 32.0000 1.9718 1.9722 417.0199 417.1347 0.0172 -1.0000 -1.0000 4624695 1583362026.40 151.4917 59.9974 32.0000 1.9729 1.9734 417.0453 417.1595 0.0172 -1.0000 -1.0000 4624773 1583362026.50 151.4824 59.9974 32.0000 1.9732 1.9737 416.8523 416.9671 0.0174 -1.0000 -1.0000 4624851 1583362026.60 151.4824 59.9974 32.0000 1.9727 1.9731 416.8724 416.9886 0.0173 -1.0000 -1.0000 4625085 1583362026.70 151.4824 59.9974 32.0000 1.9719 1.9723 416.9923 417.1070 0.0173 -1.0000 -1.0000 4625148 1583362026.80 151.4824 59.9974 32.0000 1.9730 1.9735 417.0292 417.1440 0.0172 -1.0000 -1.0000 4625210 1583362026.90 151.4824 59.9974 32.0000 1.9731 1.9736 416.7855 416.8996 0.0173 -1.0000 -1.0000 4625273 1583362027.00 151.4765 59.9974 32.0000 1.9732 1.9736 416.7403 416.8561 0.0175 -1.0000 -1.0000 4625351 1583362027.10 151.4765 59.9974 32.0000 1.9730 1.9734 416.7852 416.9001 0.0173 -1.0000 -1.0000 4625460 1583362027.20 151.4765 59.9974 32.0000 1.9729 1.9734 416.8152 416.9300 0.0173 -1.0000 -1.0000 4625538 1583362027.30 151.4765 59.9974 32.0000 1.9714 1.9719 416.9279 417.0426 0.0172 -1.0000 -1.0000 4625601 1583362027.40 151.4765 59.9974 32.0000 1.9721 1.9726 416.9585 417.0736 0.0173 -1.0000 -1.0000 4625663 1583362027.50 151.4866 59.9974 32.0000 1.9727 1.9732 416.8311 416.9455 0.0172 -1.0000 -1.0000 4625741 1583362027.60 151.4963 59.9974 32.0000 1.9730 1.9734 416.8490 416.9643 0.0175 -1.0000 -1.0000 4626132 1583362027.70 151.4963 59.9974 32.0000 1.9722 1.9727 416.9061 417.0220 0.0173 -1.0000 -1.0000 4626195 1583362027.80 151.4963 59.9974 32.0000 1.9724 1.9728 416.9798 417.0958 0.0175 -1.0000 -1.0000 4626273 1583362027.90 151.4963 59.9974 32.0000 1.9731 1.9736 416.9302 417.0464 0.0174 -1.0000 -1.0000 4626319 1583362028.00 151.4963 59.9974 32.0000 1.9730 1.9735 416.9195 417.0351 0.0173 -1.0000 -1.0000 4626382 1583362028.10 151.5013 59.9974 32.0000 1.9721 1.9725 416.9068 417.0221 0.0174 -1.0000 -1.0000 4626460 1583362028.20 151.5013 59.9974 32.0000 1.9721 1.9726 417.0779 417.1926 0.0172 -1.0000 -1.0000 4626742 1583362028.30 151.5013 59.9974 32.0000 1.9724 1.9729 417.0257 417.1400 0.0173 -1.0000 -1.0000 4626804 1583362028.40 151.5013 59.9974 32.0000 1.9731 1.9735 416.8535 416.9683 0.0173 -1.0000 -1.0000 4626882 1583362028.50 151.5013 59.9974 32.0000 1.9725 1.9730 416.8125 416.9273 0.0173 -1.0000 -1.0000 4626945 1583362028.60 151.4999 59.9974 32.0000 1.9724 1.9729 416.9619 417.0765 0.0173 -1.0000 -1.0000 4627007 1583362028.70 151.4996 59.9974 32.0000 1.9721 1.9726 417.0381 417.1540 0.0174 -1.0000 -1.0000 4627195 1583362028.80 151.4996 59.9974 32.0000 1.9727 1.9731 416.8506 416.9662 0.0174 -1.0000 -1.0000 4627257 1583362028.90 151.4996 59.9974 32.0000 1.9732 1.9737 416.7969 416.9118 0.0173 -1.0000 -1.0000 4627319 1583362029.00 151.4996 59.9974 32.0000 1.9722 1.9727 416.8859 417.0006 0.0172 -1.0000 -1.0000 4627398 1583362029.10 151.4996 59.9974 32.0000 1.9722 1.9726 416.9749 417.0886 0.0170 -1.0000 -1.0000 4627460 1583362029.20 151.4686 59.9974 32.0000 1.9724 1.9728 417.0002 417.1149 0.0173 -1.0000 -1.0000 4627741 1583362029.30 151.4686 59.9974 32.0000 1.9725 1.9729 416.8902 417.0041 0.0172 -1.0000 -1.0000 4627804 1583362029.40 151.4686 59.9974 32.0000 1.9731 1.9735 416.7937 416.9084 0.0173 -1.0000 -1.0000 4627866 1583362029.50 151.4686 59.9974 32.0000 1.9726 1.9731 416.8016 416.9160 0.0172 -1.0000 -1.0000 4627945 1583362029.60 151.4686 59.9974 32.0000 1.9725 1.9729 417.0481 417.1630 0.0173 -1.0000 -1.0000 4628007 1583362029.70 151.4794 59.9971 32.0000 1.9723 1.9728 416.9755 417.0903 0.0174 -1.0000 -1.0000 4628179 1583362029.80 151.4794 59.9971 32.0000 1.9733 1.9737 416.7503 416.8657 0.0173 -1.0000 -1.0000 4628257 1583362029.90 151.4794 59.9971 32.0000 1.9731 1.9735 416.7232 416.8386 0.0174 -1.0000 -1.0000 4628319 1583362030.00 151.4794 59.9971 32.0000 1.9723 1.9728 417.0403 417.1550 0.0172 -1.0000 -1.0000 4628382 1583362030.10 151.4794 59.9971 32.0000 1.9721 1.9725 417.0094 417.1243 0.0173 -1.0000 -1.0000 4628460 1583362030.20 151.4794 59.9971 32.0000 1.9738 1.9742 416.9240 417.0392 0.0173 -1.0000 -1.0000 4628632 1583362030.30 151.5075 59.9971 32.0000 1.9738 1.9743 416.7741 416.8891 0.0173 -1.0000 -1.0000 4628695 1583362030.40 151.5075 59.9971 32.0000 1.9727 1.9732 416.8990 417.0137 0.0173 -1.0000 -1.0000 4628773 1583362030.50 151.5075 59.9971 32.0000 1.9723 1.9727 417.0198 417.1349 0.0174 -1.0000 -1.0000 4628835 1583362030.60 151.5075 59.9971 32.0000 1.9723 1.9727 416.9975 417.1131 0.0174 -1.0000 -1.0000 4628898 1583362030.70 151.5075 59.9971 32.0000 1.9737 1.9741 416.9463 417.0610 0.0173 -1.0000 -1.0000 4629101 1583362030.80 151.4922 59.9971 32.0000 1.9743 1.9747 416.7626 416.8773 0.0172 -1.0000 -1.0000 4629163 1583362030.90 151.4922 59.9971 32.0000 1.9729 1.9733 416.8471 416.9617 0.0173 -1.0000 -1.0000 4629226 1583362031.00 151.4922 59.9971 32.0000 1.9724 1.9729 417.0138 417.1287 0.0174 -1.0000 -1.0000 4629288 1583362031.10 151.4922 59.9971 32.0000 1.9727 1.9731 416.8984 417.0142 0.0174 -1.0000 -1.0000 4629351 1583362031.20 151.4922 59.9971 32.0000 1.9737 1.9741 416.7944 416.9095 0.0174 -1.0000 -1.0000 4629429 1583362031.30 151.4397 59.9971 32.0000 1.9729 1.9733 416.8201 416.9355 0.0173 -1.0000 -1.0000 4629601 1583362031.40 151.4348 59.9971 32.0000 1.9724 1.9728 417.0026 417.1180 0.0174 -1.0000 -1.0000 4629679 1583362031.50 151.4348 59.9971 32.0000 1.9725 1.9729 416.9456 417.0612 0.0174 -1.0000 -1.0000 4629741 1583362031.60 151.4348 59.9971 32.0000 1.9730 1.9734 416.8261 416.9416 0.0173 -1.0000 -1.0000 4629804 1583362031.70 151.4348 59.9971 32.0000 1.9732 1.9736 416.7837 416.8997 0.0174 -1.0000 -1.0000 4629866 1583362031.80 151.4348 59.9971 32.0000 1.9731 1.9736 416.7370 416.8522 0.0173 -1.0000 -1.0000 4630101 1583362031.90 151.4547 59.9971 32.0000 1.9726 1.9731 416.8590 416.9744 0.0174 -1.0000 -1.0000 4630163 1583362032.00 151.4547 59.9971 32.0000 1.9727 1.9731 417.0366 417.1517 0.0173 -1.0000 -1.0000 4630226 1583362032.10 151.4547 59.9971 32.0000 1.9731 1.9736 416.9908 417.1055 0.0173 -1.0000 -1.0000 4630304 1583362032.20 151.4547 59.9971 32.0000 1.9734 1.9738 416.8638 416.9791 0.0174 -1.0000 -1.0000 4630366 1583362032.30 151.4547 59.9971 32.0000 1.9725 1.9730 416.8776 416.9925 0.0172 -1.0000 -1.0000 4630601 1583362032.40 151.4547 59.9971 32.0000 1.9723 1.9727 417.0590 417.1738 0.0173 -1.0000 -1.0000 4630679 1583362032.50 151.4732 59.9971 32.0000 1.9728 1.9732 416.9616 417.0758 0.0172 -1.0000 -1.0000 4630742 1583362032.60 151.4732 59.9971 32.0000 1.9727 1.9731 416.8988 417.0127 0.0171 -1.0000 -1.0000 4630804 1583362032.70 151.4732 59.9971 32.0000 1.9736 1.9740 416.7604 416.8748 0.0173 -1.0000 -1.0000 4630882 1583362032.80 151.4732 59.9971 32.0000 1.9735 1.9739 416.7901 416.9057 0.0174 -1.0000 -1.0000 4631101 1583362032.90 151.4732 59.9971 32.0000 1.9730 1.9734 416.8840 416.9989 0.0173 -1.0000 -1.0000 4631163 1583362033.00 151.4465 59.9971 32.0000 1.9729 1.9733 417.0071 417.1223 0.0173 -1.0000 -1.0000 4631242 1583362033.10 151.4465 59.9971 32.0000 1.9725 1.9730 416.9939 417.1084 0.0172 -1.0000 -1.0000 4631304 1583362033.20 151.4465 59.9971 32.0000 1.9725 1.9730 416.8604 416.9751 0.0173 -1.0000 -1.0000 4631382 1583362033.30 151.4465 59.9971 32.0000 1.9732 1.9736 416.7066 416.8226 0.0175 -1.0000 -1.0000 4631663 1583362033.40 151.4465 59.9971 32.0000 1.9731 1.9735 416.7801 416.8955 0.0174 -1.0000 -1.0000 4631726 1583362033.50 151.4431 59.9971 32.0000 1.9726 1.9730 417.0476 417.1632 0.0173 -1.0000 -1.0000 4631804 1583362033.60 151.4322 59.9971 32.0000 1.9734 1.9739 416.8762 416.9908 0.0173 -1.0000 -1.0000 4631866 1583362033.70 151.4322 59.9971 32.0000 1.9734 1.9739 416.8077 416.9233 0.0174 -1.0000 -1.0000 4631929 1583362033.80 151.4322 59.9971 32.0000 1.9726 1.9730 416.8671 416.9829 0.0174 -1.0000 -1.0000 4632116 1583362033.90 151.4322 59.9971 32.0000 1.9728 1.9732 417.0044 417.1194 0.0173 -1.0000 -1.0000 4632179 1583362034.00 151.4322 59.9971 32.0000 1.9732 1.9737 416.9435 417.0594 0.0175 -1.0000 -1.0000 4632241 1583362034.10 151.4743 59.9971 32.0000 1.9741 1.9746 416.7899 416.9046 0.0173 -1.0000 -1.0000 4632319 1583362034.20 151.4743 59.9971 32.0000 1.9734 1.9738 416.8267 416.9421 0.0173 -1.0000 -1.0000 4632382 1583362034.30 151.4743 59.9971 32.0000 1.9735 1.9740 416.9621 417.0764 0.0172 -1.0000 -1.0000 4632616 1583362034.40 151.4743 59.9971 32.0000 1.9730 1.9734 417.0023 417.1177 0.0174 -1.0000 -1.0000 4632695 1583362034.50 151.4743 59.9971 32.0000 1.9731 1.9735 417.0057 417.1209 0.0173 -1.0000 -1.0000 4632757 1583362034.60 151.4379 59.9975 32.0000 1.9727 1.9732 416.8651 416.9798 0.0172 -1.0000 -1.0000 4632819 1583362034.70 151.4277 59.9977 32.0000 1.9734 1.9738 416.8649 416.9792 0.0172 -1.0000 -1.0000 4632882 1583362034.80 151.4277 59.9977 32.0000 1.9727 1.9731 416.8555 416.9706 0.0173 -1.0000 -1.0000 4633617 1583362034.90 151.4277 59.9977 32.0000 1.9723 1.9727 417.0226 417.1380 0.0174 -1.0000 -1.0000 4633679 1583362035.00 151.4277 59.9977 32.0000 1.9724 1.9729 417.0054 417.1205 0.0173 -1.0000 -1.0000 4633788 1583362035.10 151.4291 59.9977 32.0000 1.9734 1.9739 416.9927 417.1072 0.0172 -1.0000 -1.0000 4633851 1583362035.20 151.4588 59.9977 32.0000 1.9734 1.9739 416.8657 416.9803 0.0172 -1.0000 -1.0000 4633929 1583362035.30 151.4588 59.9977 32.0000 1.9733 1.9737 416.7918 416.9059 0.0172 -1.0000 -1.0000 4633991 1583362035.40 151.4588 59.9977 32.0000 1.9724 1.9729 416.9881 417.1018 0.0172 -1.0000 -1.0000 4634054 1583362035.50 151.4588 59.9977 32.0000 1.9731 1.9735 416.9921 417.1073 0.0173 -1.0000 -1.0000 4634116 1583362035.60 151.4588 59.9977 32.0000 1.9725 1.9730 416.9991 417.1141 0.0174 -1.0000 -1.0000 4634179 1583362035.70 151.4232 59.9977 32.0000 1.9730 1.9734 416.9397 417.0559 0.0175 -1.0000 -1.0000 4634257 1583362035.80 151.4232 59.9977 32.0000 1.9732 1.9737 416.9284 417.0443 0.0174 -1.0000 -1.0000 4634319 1583362035.90 151.4232 59.9977 32.0000 1.9716 1.9721 417.0431 417.1585 0.0174 -1.0000 -1.0000 4634382 1583362036.00 151.4232 59.9977 32.0000 1.9724 1.9729 417.0161 417.1329 0.0176 -1.0000 -1.0000 4634445 1583362036.10 151.4232 59.9977 32.0000 1.9731 1.9736 416.9846 417.1002 0.0174 -1.0000 -1.0000 4634523 1583362036.20 151.4232 59.9977 32.0000 1.9732 1.9737 416.8926 417.0078 0.0174 -1.0000 -1.0000 4634585 1583362036.30 151.4232 59.9977 32.0000 1.9736 1.9740 416.8325 416.9483 0.0174 -1.0000 -1.0000 4634648 1583362036.40 151.4232 59.9977 32.0000 1.9726 1.9730 416.8818 416.9974 0.0174 -1.0000 -1.0000 4634851 1583362036.50 151.4232 59.9977 32.0000 1.9729 1.9733 417.0240 417.1390 0.0174 -1.0000 -1.0000 4634913 1583362036.60 151.4232 59.9977 32.0000 1.9723 1.9727 416.9218 417.0367 0.0172 -1.0000 -1.0000 4634960 1583362036.70 151.4232 59.9977 32.0000 1.9732 1.9736 416.7781 416.8929 0.0173 -1.0000 -1.0000 4635038 1583362036.80 151.4102 59.9977 32.0000 1.9733 1.9737 416.8508 416.9665 0.0174 -1.0000 -1.0000 4635101 1583362036.90 151.4102 59.9977 32.0000 1.9735 1.9740 416.8710 416.9859 0.0172 -1.0000 -1.0000 4635398 1583362037.00 151.4102 59.9977 32.0000 1.9728 1.9733 416.9910 417.1062 0.0174 -1.0000 -1.0000 4635476 1583362037.10 151.4102 59.9977 32.0000 1.9729 1.9733 416.9523 417.0681 0.0174 -1.0000 -1.0000 4635538 1583362037.20 151.4102 59.9977 32.0000 1.9734 1.9739 416.7832 416.8988 0.0174 -1.0000 -1.0000 4635601 1583362037.30 151.4078 59.9977 32.0000 1.9729 1.9733 416.9496 417.0647 0.0173 -1.0000 -1.0000 4635663 1583362037.40 151.4078 59.9977 32.0000 1.9729 1.9734 417.0742 417.1891 0.0173 -1.0000 -1.0000 4635851 1583362037.50 151.4078 59.9977 32.0000 1.9723 1.9728 417.1105 417.2266 0.0175 -1.0000 -1.0000 4635929 1583362037.60 151.4078 59.9977 32.0000 1.9733 1.9738 416.9842 417.0996 0.0173 -1.0000 -1.0000 4635991 1583362037.70 151.4078 59.9977 32.0000 1.9740 1.9744 416.8690 416.9835 0.0172 -1.0000 -1.0000 4636054 1583362037.80 151.4078 59.9977 32.0000 1.9730 1.9734 416.9127 417.0275 0.0173 -1.0000 -1.0000 4636116 1583362037.90 151.4771 59.9977 32.0000 1.9730 1.9734 417.0883 417.2039 0.0175 -1.0000 -1.0000 4636351 1583362038.00 151.4771 59.9977 32.0000 1.9727 1.9731 417.0541 417.1698 0.0174 -1.0000 -1.0000 4636413 1583362038.10 151.4771 59.9977 32.0000 1.9728 1.9732 416.9396 417.0551 0.0174 -1.0000 -1.0000 4636491 1583362038.20 151.4771 59.9977 32.0000 1.9740 1.9744 416.8207 416.9379 0.0175 -1.0000 -1.0000 4636554 1583362038.30 151.4771 59.9977 32.0000 1.9737 1.9742 416.9108 417.0262 0.0174 -1.0000 -1.0000 4636616 1583362038.40 151.4687 59.9977 32.0000 1.9733 1.9737 417.0154 417.1305 0.0173 -1.0000 -1.0000 4636695 1583362038.50 151.4687 59.9977 32.0000 1.9733 1.9738 417.0731 417.1872 0.0172 -1.0000 -1.0000 4637366 1583362038.60 151.4687 59.9977 32.0000 1.9739 1.9744 416.9431 417.0578 0.0173 -1.0000 -1.0000 4637429 1583362038.70 151.4687 59.9977 32.0000 1.9738 1.9743 416.7874 416.9016 0.0171 -1.0000 -1.0000 4637507 1583362038.80 151.4687 59.9977 32.0000 1.9738 1.9742 416.9275 417.0429 0.0174 -1.0000 -1.0000 4637569 1583362038.90 151.4506 59.9977 32.0000 1.9729 1.9734 416.9741 417.0897 0.0174 -1.0000 -1.0000 4637632 1583362039.00 151.4359 59.9977 32.0000 1.9723 1.9728 417.0701 417.1853 0.0173 -1.0000 -1.0000 4637710 1583362039.10 151.4359 59.9977 32.0000 1.9728 1.9733 417.0202 417.1361 0.0174 -1.0000 -1.0000 4637773 1583362039.20 151.4359 59.9977 32.0000 1.9724 1.9728 416.9429 417.0583 0.0173 -1.0000 -1.0000 4637835 1583362039.30 151.4359 59.9977 32.0000 1.9723 1.9728 416.9061 417.0212 0.0173 -1.0000 -1.0000 4637898 1583362039.40 151.4359 59.9977 32.0000 1.9732 1.9737 417.0671 417.1828 0.0174 -1.0000 -1.0000 4637960 1583362039.50 151.4559 59.9977 32.0000 1.9734 1.9738 417.0732 417.1885 0.0174 -1.0000 -1.0000 4638038 1583362039.60 151.4559 59.9977 32.0000 1.9736 1.9740 416.9035 417.0182 0.0173 -1.0000 -1.0000 4638101 1583362039.70 151.4559 59.9977 32.0000 1.9739 1.9744 416.8477 416.9623 0.0173 -1.0000 -1.0000 4638163 1583362039.80 151.4559 59.9977 32.0000 1.9736 1.9741 416.7938 416.9085 0.0173 -1.0000 -1.0000 4638241 1583362039.90 151.4559 59.9977 32.0000 1.9734 1.9739 416.8812 416.9963 0.0173 -1.0000 -1.0000 4638304 1583362040.00 151.4846 59.9969 32.0000 1.9729 1.9734 417.0641 417.1788 0.0173 -1.0000 -1.0000 4638648 1583362040.10 151.4852 59.9969 32.0000 1.9728 1.9732 417.0578 417.1726 0.0173 -1.0000 -1.0000 4638710 1583362040.20 151.4852 59.9969 32.0000 1.9734 1.9739 416.9457 417.0616 0.0175 -1.0000 -1.0000 4638788 1583362040.30 151.4852 59.9969 32.0000 1.9738 1.9743 416.8795 416.9946 0.0173 -1.0000 -1.0000 4638851 1583362040.40 151.4852 59.9969 32.0000 1.9740 1.9744 417.1060 417.2204 0.0172 -1.0000 -1.0000 4638914 1583362040.50 151.4852 59.9969 32.0000 1.9730 1.9735 417.0968 417.2122 0.0173 -1.0000 -1.0000 4639085 1583362040.60 151.4360 59.9969 32.0000 1.9727 1.9732 417.1172 417.2317 0.0172 -1.0000 -1.0000 4639163 1583362040.70 151.4214 59.9969 32.0000 1.9732 1.9736 416.8931 417.0089 0.0175 -1.0000 -1.0000 4639226 1583362040.80 151.4214 59.9969 32.0000 1.9736 1.9741 416.7987 416.9133 0.0172 -1.0000 -1.0000 4639304 1583362040.90 151.4214 59.9969 32.0000 1.9730 1.9734 416.9235 417.0375 0.0173 -1.0000 -1.0000 4639351 1583362041.00 151.4214 59.9969 32.0000 1.9728 1.9733 417.0039 417.1185 0.0172 -1.0000 -1.0000 4639445 1583362041.10 151.4226 59.9969 32.0000 1.9737 1.9742 417.1411 417.2555 0.0172 -1.0000 -1.0000 4639507 1583362041.20 151.4479 59.9969 32.0000 1.9738 1.9743 416.9065 417.0207 0.0172 -1.0000 -1.0000 4639585 1583362041.30 151.4479 59.9969 32.0000 1.9742 1.9747 416.8949 417.0087 0.0171 -1.0000 -1.0000 4639648 1583362041.40 151.4479 59.9969 32.0000 1.9732 1.9737 417.0561 417.1703 0.0172 -1.0000 -1.0000 4639710 1583362041.50 151.4479 59.9969 32.0000 1.9725 1.9729 417.0394 417.1543 0.0173 -1.0000 -1.0000 4639773 1583362041.60 151.4479 59.9969 32.0000 1.9740 1.9744 416.8368 416.9518 0.0172 -1.0000 -1.0000 4640569 1583362041.70 151.4686 59.9969 32.0000 1.9738 1.9743 416.8787 416.9935 0.0174 -1.0000 -1.0000 4640632 1583362041.80 151.4686 59.9969 32.0000 1.9734 1.9739 417.0397 417.1551 0.0173 -1.0000 -1.0000 4640710 1583362041.90 151.4686 59.9969 32.0000 1.9728 1.9733 417.0349 417.1502 0.0173 -1.0000 -1.0000 4640773 1583362042.00 151.4686 59.9969 32.0000 1.9734 1.9738 416.9342 417.0489 0.0174 -1.0000 -1.0000 4640835 1583362042.10 151.4686 59.9969 32.0000 1.9746 1.9751 416.8681 416.9838 0.0173 -1.0000 -1.0000 4640898 1583362042.20 151.4629 59.9969 32.0000 1.9739 1.9744 416.8580 416.9727 0.0173 -1.0000 -1.0000 4640960 1583362042.30 151.4584 59.9969 32.0000 1.9731 1.9735 417.0903 417.2064 0.0174 -1.0000 -1.0000 4641038 1583362042.40 151.4584 59.9969 32.0000 1.9725 1.9730 417.1312 417.2463 0.0173 -1.0000 -1.0000 4641101 1583362042.50 151.4584 59.9969 32.0000 1.9726 1.9731 417.0202 417.1353 0.0173 -1.0000 -1.0000 4641163 1583362042.60 151.4584 59.9969 32.0000 1.9741 1.9746 416.8806 416.9958 0.0174 -1.0000 -1.0000 4641351 1583362042.70 151.4584 59.9969 32.0000 1.9736 1.9741 416.9221 417.0375 0.0174 -1.0000 -1.0000 4641413 1583362042.80 151.4651 59.9969 32.0000 1.9728 1.9733 417.0573 417.1724 0.0173 -1.0000 -1.0000 4641476 1583362042.90 151.4651 59.9969 32.0000 1.9735 1.9740 417.1116 417.2277 0.0174 -1.0000 -1.0000 4641538 1583362043.00 151.4651 59.9969 32.0000 1.9728 1.9733 417.0256 417.1402 0.0173 -1.0000 -1.0000 4641616 1583362043.10 151.4651 59.9969 32.0000 1.9740 1.9744 416.9380 417.0522 0.0172 -1.0000 -1.0000 4641695 1583362043.20 151.4651 59.9969 32.0000 1.9734 1.9739 416.8485 416.9633 0.0173 -1.0000 -1.0000 4641773 1583362043.30 151.4871 59.9969 32.0000 1.9732 1.9736 416.9814 417.0960 0.0172 -1.0000 -1.0000 4641835 1583362043.40 151.5078 59.9969 32.0000 1.9734 1.9738 417.0439 417.1588 0.0173 -1.0000 -1.0000 4641898 1583362043.50 151.5078 59.9969 32.0000 1.9728 1.9732 417.0421 417.1562 0.0172 -1.0000 -1.0000 4641960 1583362043.60 151.5078 59.9969 32.0000 1.9740 1.9745 416.9928 417.1075 0.0173 -1.0000 -1.0000 4642210 1583362043.70 151.5078 59.9969 32.0000 1.9736 1.9740 416.9634 417.0768 0.0170 -1.0000 -1.0000 4642273 1583362043.80 151.5033 59.9969 32.0000 1.9739 1.9743 416.7817 416.8957 0.0172 -1.0000 -1.0000 4642335 1583362043.90 151.4255 59.9969 32.0000 1.9725 1.9729 417.0789 417.1928 0.0172 -1.0000 -1.0000 4642398 1583362044.00 151.4255 59.9969 32.0000 1.9733 1.9738 417.0240 417.1388 0.0172 -1.0000 -1.0000 4642476 1583362044.10 151.4255 59.9969 32.0000 1.9736 1.9740 416.8613 416.9765 0.0174 -1.0000 -1.0000 4642741 1583362044.20 151.4255 59.9969 32.0000 1.9735 1.9739 416.8402 416.9541 0.0172 -1.0000 -1.0000 4642804 1583362044.30 151.4255 59.9969 32.0000 1.9737 1.9742 416.9633 417.0782 0.0174 -1.0000 -1.0000 4642851 1583362044.40 151.4375 59.9969 32.0000 1.9733 1.9737 417.1042 417.2194 0.0173 -1.0000 -1.0000 4642929 1583362044.50 151.4375 59.9969 32.0000 1.9733 1.9737 416.9970 417.1126 0.0174 -1.0000 -1.0000 4642991 1583362044.60 151.4375 59.9969 32.0000 1.9736 1.9741 416.9353 417.0505 0.0174 -1.0000 -1.0000 4643226 1583362044.70 151.4375 59.9969 32.0000 1.9738 1.9743 416.8018 416.9159 0.0171 -1.0000 -1.0000 4643304 1583362044.80 151.4375 59.9969 32.0000 1.9738 1.9743 416.8363 416.9514 0.0173 -1.0000 -1.0000 4643366 1583362044.90 151.4409 59.9970 32.0000 1.9726 1.9731 416.9319 417.0476 0.0174 -1.0000 -1.0000 4643429 1583362045.00 151.4505 59.9973 32.0000 1.9727 1.9732 416.9374 417.0531 0.0174 -1.0000 -1.0000 4643507 1583362045.10 151.4505 59.9973 32.0000 1.9737 1.9741 416.8028 416.9173 0.0172 -1.0000 -1.0000 4644195 1583362045.20 151.4505 59.9973 32.0000 1.9736 1.9740 416.8444 416.9593 0.0173 -1.0000 -1.0000 4644273 1583362045.30 151.4505 59.9973 32.0000 1.9728 1.9733 417.0154 417.1306 0.0172 -1.0000 -1.0000 4644335 1583362045.40 151.4505 59.9973 32.0000 1.9727 1.9731 417.1261 417.2402 0.0172 -1.0000 -1.0000 4644398 1583362045.50 151.4437 59.9973 32.0000 1.9728 1.9732 417.0013 417.1181 0.0175 -1.0000 -1.0000 4644460 1583362045.60 151.4437 59.9973 32.0000 1.9732 1.9737 416.8388 416.9540 0.0173 -1.0000 -1.0000 4644523 1583362045.70 151.4437 59.9973 32.0000 1.9730 1.9734 416.8588 416.9737 0.0173 -1.0000 -1.0000 4644585 1583362045.80 151.4437 59.9973 32.0000 1.9733 1.9738 416.8085 416.9232 0.0173 -1.0000 -1.0000 4644663 1583362045.90 151.4437 59.9973 32.0000 1.9731 1.9736 417.0511 417.1661 0.0174 -1.0000 -1.0000 4644726 1583362046.00 151.4469 59.9973 32.0000 1.9734 1.9739 416.9971 417.1123 0.0172 -1.0000 -1.0000 4644804 1583362046.10 151.4471 59.9973 32.0000 1.9736 1.9740 416.9228 417.0373 0.0173 -1.0000 -1.0000 4644882 1583362046.20 151.4471 59.9973 32.0000 1.9738 1.9743 416.8941 417.0098 0.0173 -1.0000 -1.0000 4644945 1583362046.30 151.4471 59.9973 32.0000 1.9725 1.9730 416.9120 417.0271 0.0174 -1.0000 -1.0000 4645007 1583362046.40 151.4471 59.9973 32.0000 1.9732 1.9736 416.9924 417.1082 0.0174 -1.0000 -1.0000 4645085 1583362046.50 151.4549 59.9973 32.0000 1.9731 1.9735 416.8890 417.0036 0.0173 -1.0000 -1.0000 4645148 1583362046.60 151.4770 59.9973 32.0000 1.9733 1.9737 416.8127 416.9265 0.0172 -1.0000 -1.0000 4645210 1583362046.70 151.4734 59.9973 32.0000 1.9739 1.9743 416.8504 416.9658 0.0175 -1.0000 -1.0000 4645413 1583362046.80 151.4734 59.9973 32.0000 1.9734 1.9738 416.8136 416.9285 0.0173 -1.0000 -1.0000 4645476 1583362046.90 151.4734 59.9973 32.0000 1.9723 1.9728 416.8900 417.0047 0.0173 -1.0000 -1.0000 4645538 1583362047.00 151.4734 59.9973 32.0000 1.9727 1.9732 417.0652 417.1796 0.0172 -1.0000 -1.0000 4645616 1583362047.10 151.4734 59.9973 32.0000 1.9725 1.9729 417.0004 417.1152 0.0173 -1.0000 -1.0000 4645679 1583362047.20 151.4734 59.9973 32.0000 1.9736 1.9741 416.9180 417.0335 0.0173 -1.0000 -1.0000 4645976 1583362047.30 151.4734 59.9973 32.0000 1.9737 1.9741 416.9160 417.0312 0.0174 -1.0000 -1.0000 4646038 1583362047.40 151.4734 59.9973 32.0000 1.9732 1.9736 417.0463 417.1612 0.0172 -1.0000 -1.0000 4646101 1583362047.50 151.4734 59.9973 32.0000 1.9733 1.9738 416.9575 417.0723 0.0173 -1.0000 -1.0000 4646179 1583362047.60 151.4734 59.9973 32.0000 1.9743 1.9748 416.9631 417.0782 0.0173 -1.0000 -1.0000 4646241 1583362047.70 151.4965 59.9973 32.0000 1.9737 1.9741 416.8842 416.9988 0.0172 -1.0000 -1.0000 4646960 1583362047.80 151.4965 59.9973 32.0000 1.9736 1.9740 416.9516 417.0663 0.0173 -1.0000 -1.0000 4647038 1583362047.90 151.4965 59.9973 32.0000 1.9729 1.9733 417.0207 417.1366 0.0174 -1.0000 -1.0000 4647101 1583362048.00 151.4965 59.9973 32.0000 1.9734 1.9739 417.0222 417.1376 0.0174 -1.0000 -1.0000 4647163 1583362048.10 151.4965 59.9973 32.0000 1.9743 1.9747 416.9528 417.0673 0.0172 -1.0000 -1.0000 4647242 1583362048.20 151.4957 59.9973 32.0000 1.9740 1.9745 416.8489 416.9629 0.0172 -1.0000 -1.0000 4647304 1583362048.30 151.4922 59.9973 32.0000 1.9738 1.9742 416.9062 417.0207 0.0173 -1.0000 -1.0000 4647366 1583362048.40 151.4922 59.9973 32.0000 1.9728 1.9733 416.9578 417.0729 0.0173 -1.0000 -1.0000 4647429 1583362048.50 151.4922 59.9973 32.0000 1.9727 1.9731 416.9764 417.0915 0.0174 -1.0000 -1.0000 4647492 1583362048.60 151.4922 59.9973 32.0000 1.9731 1.9736 416.8807 416.9961 0.0173 -1.0000 -1.0000 4647554 1583362048.70 151.4922 59.9973 32.0000 1.9736 1.9741 416.8537 416.9680 0.0172 -1.0000 -1.0000 4647632 1583362048.80 151.4412 59.9973 32.0000 1.9734 1.9739 416.9210 417.0354 0.0174 -1.0000 -1.0000 4647695 1583362048.90 151.4412 59.9973 32.0000 1.9729 1.9733 416.9735 417.0878 0.0172 -1.0000 -1.0000 4647757 1583362049.00 151.4412 59.9973 32.0000 1.9727 1.9731 416.9231 417.0383 0.0173 -1.0000 -1.0000 4647835 1583362049.10 151.4412 59.9973 32.0000 1.9735 1.9739 416.8363 416.9520 0.0174 -1.0000 -1.0000 4647898 1583362049.20 151.4412 59.9973 32.0000 1.9736 1.9740 416.8176 416.9323 0.0173 -1.0000 -1.0000 4647960 1583362049.30 151.4510 59.9967 32.0000 1.9735 1.9739 416.9828 417.0981 0.0173 -1.0000 -1.0000 4648023 1583362049.40 151.4621 59.9961 32.0000 1.9729 1.9733 417.0823 417.1968 0.0173 -1.0000 -1.0000 4648085 1583362049.50 151.4621 59.9961 32.0000 1.9728 1.9733 417.0134 417.1280 0.0173 -1.0000 -1.0000 4648163 1583362049.60 151.4621 59.9961 32.0000 1.9725 1.9729 416.9555 417.0706 0.0173 -1.0000 -1.0000 4648226 1583362049.70 151.4621 59.9961 32.0000 1.9734 1.9739 416.9406 417.0555 0.0173 -1.0000 -1.0000 4648288 1583362049.80 151.4621 59.9961 32.0000 1.9737 1.9741 417.0340 417.1494 0.0174 -1.0000 -1.0000 4648366 1583362049.90 151.4621 59.9961 32.0000 1.9740 1.9745 416.9963 417.1099 0.0171 -1.0000 -1.0000 4648429 1583362050.00 151.4621 59.9961 32.0000 1.9741 1.9746 416.9574 417.0715 0.0172 -1.0000 -1.0000 4648491 1583362050.10 151.4621 59.9961 32.0000 1.9739 1.9743 416.8206 416.9355 0.0173 -1.0000 -1.0000 4648569 1583362050.20 151.4621 59.9961 32.0000 1.9733 1.9737 416.8559 416.9708 0.0173 -1.0000 -1.0000 4648632 1583362050.30 151.4621 59.9961 32.0000 1.9731 1.9736 416.9202 417.0345 0.0171 -1.0000 -1.0000 4649382 1583362050.40 151.5111 59.9961 32.0000 1.9739 1.9744 417.0996 417.2133 0.0172 -1.0000 -1.0000 4649445 1583362050.50 151.5275 59.9961 32.0000 1.9735 1.9740 416.9981 417.1132 0.0174 -1.0000 -1.0000 4649507 1583362050.60 151.5275 59.9961 32.0000 1.9735 1.9740 416.9577 417.0733 0.0174 -1.0000 -1.0000 4649569 1583362050.70 151.5275 59.9961 32.0000 1.9746 1.9751 416.8823 416.9972 0.0173 -1.0000 -1.0000 4649648 1583362050.80 151.5275 59.9961 32.0000 1.9743 1.9747 417.0220 417.1374 0.0174 -1.0000 -1.0000 4649710 1583362050.90 151.5275 59.9961 32.0000 1.9735 1.9740 417.0461 417.1604 0.0172 -1.0000 -1.0000 4649773 1583362051.00 151.4974 59.9961 32.0000 1.9740 1.9744 416.9402 417.0556 0.0173 -1.0000 -1.0000 4649851 1583362051.10 151.4974 59.9961 32.0000 1.9741 1.9745 416.9122 417.0271 0.0173 -1.0000 -1.0000 4649913 1583362051.20 151.4974 59.9961 32.0000 1.9733 1.9737 416.9602 417.0750 0.0173 -1.0000 -1.0000 4649976 1583362051.30 151.4974 59.9961 32.0000 1.9731 1.9735 416.9880 417.1031 0.0173 -1.0000 -1.0000 4650148 1583362051.40 151.4974 59.9961 32.0000 1.9734 1.9739 417.0446 417.1587 0.0172 -1.0000 -1.0000 4650210 1583362051.50 151.4974 59.9961 32.0000 1.9735 1.9740 417.0039 417.1183 0.0172 -1.0000 -1.0000 4650288 1583362051.60 151.4676 59.9961 32.0000 1.9738 1.9742 416.8811 416.9959 0.0174 -1.0000 -1.0000 4650351 1583362051.70 151.4665 59.9961 32.0000 1.9734 1.9738 416.9659 417.0820 0.0174 -1.0000 -1.0000 4650429 1583362051.80 151.4665 59.9961 32.0000 1.9737 1.9741 417.0343 417.1483 0.0171 -1.0000 -1.0000 4650663 1583362051.90 151.4665 59.9961 32.0000 1.9735 1.9740 417.0697 417.1847 0.0173 -1.0000 -1.0000 4650726 1583362052.00 151.4665 59.9961 32.0000 1.9738 1.9743 416.8428 416.9561 0.0171 -1.0000 -1.0000 4650788 1583362052.10 151.4665 59.9961 32.0000 1.9738 1.9742 416.8974 417.0112 0.0171 -1.0000 -1.0000 4650851 1583362052.20 151.4665 59.9961 32.0000 1.9733 1.9737 417.0718 417.1867 0.0174 -1.0000 -1.0000 4650913 1583362052.30 151.4665 59.9961 32.0000 1.9732 1.9736 417.1247 417.2402 0.0173 -1.0000 -1.0000 4651148 1583362052.40 151.4665 59.9961 32.0000 1.9740 1.9745 416.8287 416.9421 0.0171 -1.0000 -1.0000 4651226 1583362052.50 151.4665 59.9961 32.0000 1.9739 1.9744 416.8339 416.9490 0.0174 -1.0000 -1.0000 4651288 1583362052.60 151.4665 59.9961 32.0000 1.9733 1.9737 416.7796 416.8948 0.0173 -1.0000 -1.0000 4651351 1583362052.70 151.5080 59.9961 32.0000 1.9735 1.9740 416.9887 417.1033 0.0172 -1.0000 -1.0000 4651429 1583362052.80 151.5080 59.9961 32.0000 1.9735 1.9740 417.0658 417.1804 0.0173 -1.0000 -1.0000 4651492 1583362052.90 151.5080 59.9961 32.0000 1.9736 1.9741 416.9852 417.1001 0.0173 -1.0000 -1.0000 4651616 1583362053.00 151.5080 59.9961 32.0000 1.9739 1.9744 416.8308 416.9456 0.0173 -1.0000 -1.0000 4651679 1583362053.10 151.5080 59.9961 32.0000 1.9732 1.9737 416.9180 417.0330 0.0172 -1.0000 -1.0000 4651741 1583362053.20 151.5114 59.9961 32.0000 1.9728 1.9732 417.0948 417.2093 0.0173 -1.0000 -1.0000 4651819 1583362053.30 151.5150 59.9961 32.0000 1.9732 1.9737 417.1062 417.2213 0.0173 -1.0000 -1.0000 4651882 1583362053.40 151.5150 59.9961 32.0000 1.9736 1.9740 417.0175 417.1314 0.0172 -1.0000 -1.0000 4652132 1583362053.50 151.5150 59.9961 32.0000 1.9742 1.9747 416.8921 417.0064 0.0172 -1.0000 -1.0000 4652210 1583362053.60 151.5150 59.9961 32.0000 1.9737 1.9742 416.7814 416.8962 0.0173 -1.0000 -1.0000 4652273 1583362053.70 151.5150 59.9961 32.0000 1.9730 1.9734 416.9244 417.0396 0.0173 -1.0000 -1.0000 4652319 1583362053.80 151.4886 59.9961 32.0000 1.9734 1.9739 416.9969 417.1115 0.0173 -1.0000 -1.0000 4652398 1583362053.90 151.4886 59.9961 32.0000 1.9728 1.9733 416.9316 417.0464 0.0173 -1.0000 -1.0000 4653210 1583362054.00 151.4886 59.9961 32.0000 1.9739 1.9744 416.9752 417.0903 0.0173 -1.0000 -1.0000 4653273 1583362054.10 151.4886 59.9961 32.0000 1.9730 1.9734 416.8950 417.0095 0.0173 -1.0000 -1.0000 4653351 1583362054.20 151.4886 59.9961 32.0000 1.9734 1.9738 417.0161 417.1311 0.0172 -1.0000 -1.0000 4653414 1583362054.30 151.4989 59.9961 32.0000 1.9734 1.9738 416.8456 416.9602 0.0173 -1.0000 -1.0000 4653476 1583362054.40 151.5001 59.9961 32.0000 1.9743 1.9747 416.9932 417.1084 0.0173 -1.0000 -1.0000 4653538 1583362054.50 151.5001 59.9961 32.0000 1.9741 1.9745 416.7403 416.8556 0.0174 -1.0000 -1.0000 4653616 1583362054.60 151.5001 59.9961 32.0000 1.9737 1.9742 416.9667 417.0819 0.0173 -1.0000 -1.0000 4653663 1583362054.70 151.5001 59.9961 32.0000 1.9733 1.9738 417.1629 417.2777 0.0172 -1.0000 -1.0000 4653741 1583362054.80 151.4986 59.9960 32.0000 1.9733 1.9738 417.1193 417.2334 0.0172 -1.0000 -1.0000 4653804 1583362054.90 151.4917 59.9954 32.0000 1.9742 1.9746 416.9368 417.0519 0.0174 -1.0000 -1.0000 4653866 1583362055.00 151.4917 59.9954 32.0000 1.9742 1.9747 416.8916 417.0060 0.0173 -1.0000 -1.0000 4653944 1583362055.10 151.4917 59.9954 32.0000 1.9735 1.9740 416.9699 417.0857 0.0174 -1.0000 -1.0000 4654007 1583362055.20 151.4917 59.9954 32.0000 1.9734 1.9738 417.0267 417.1420 0.0173 -1.0000 -1.0000 4654085 1583362055.30 151.4917 59.9954 32.0000 1.9733 1.9737 417.1778 417.2927 0.0173 -1.0000 -1.0000 4654148 1583362055.40 151.5340 59.9954 32.0000 1.9729 1.9734 417.0616 417.1768 0.0174 -1.0000 -1.0000 4654210 1583362055.50 151.5340 59.9954 32.0000 1.9739 1.9744 416.8162 416.9315 0.0173 -1.0000 -1.0000 4654273 1583362055.60 151.5340 59.9954 32.0000 1.9731 1.9735 416.9053 417.0197 0.0172 -1.0000 -1.0000 4654351 1583362055.70 151.5340 59.9954 32.0000 1.9726 1.9731 417.0131 417.1268 0.0171 -1.0000 -1.0000 4654413 1583362055.80 151.5340 59.9954 32.0000 1.9739 1.9744 416.9991 417.1138 0.0173 -1.0000 -1.0000 4654476 1583362055.90 151.5340 59.9954 32.0000 1.9733 1.9737 416.9448 417.0598 0.0173 -1.0000 -1.0000 4654538 1583362056.00 151.5340 59.9954 32.0000 1.9735 1.9740 416.8363 416.9514 0.0173 -1.0000 -1.0000 4654601 1583362056.10 151.5340 59.9954 32.0000 1.9741 1.9746 416.8517 416.9667 0.0172 -1.0000 -1.0000 4654679 1583362056.20 151.5340 59.9954 32.0000 1.9731 1.9735 417.0474 417.1623 0.0174 -1.0000 -1.0000 4654742 1583362056.30 151.5340 59.9954 32.0000 1.9733 1.9738 417.0758 417.1907 0.0173 -1.0000 -1.0000 4654804 1583362056.40 151.5340 59.9954 32.0000 1.9728 1.9733 417.0732 417.1882 0.0173 -1.0000 -1.0000 4654882 1583362056.50 151.5281 59.9954 32.0000 1.9734 1.9738 416.9429 417.0581 0.0173 -1.0000 -1.0000 4655288 1583362056.60 151.5126 59.9954 32.0000 1.9736 1.9740 417.0366 417.1517 0.0173 -1.0000 -1.0000 4655351 1583362056.70 151.5126 59.9954 32.0000 1.9726 1.9731 417.0533 417.1685 0.0173 -1.0000 -1.0000 4655414 1583362056.80 151.5126 59.9954 32.0000 1.9735 1.9739 417.0797 417.1942 0.0172 -1.0000 -1.0000 4655476 1583362056.90 151.5126 59.9954 32.0000 1.9737 1.9741 416.9563 417.0710 0.0173 -1.0000 -1.0000 4655538 1583362057.00 151.5126 59.9954 32.0000 1.9739 1.9743 416.9317 417.0464 0.0172 -1.0000 -1.0000 4655616 1583362057.10 151.5092 59.9954 32.0000 1.9741 1.9745 416.9354 417.0499 0.0173 -1.0000 -1.0000 4655679 1583362057.20 151.5082 59.9954 32.0000 1.9736 1.9741 417.0339 417.1483 0.0172 -1.0000 -1.0000 4655757 1583362057.30 151.5082 59.9954 32.0000 1.9730 1.9734 417.1070 417.2218 0.0173 -1.0000 -1.0000 4655819 1583362057.40 151.5082 59.9954 32.0000 1.9738 1.9742 417.0331 417.1476 0.0172 -1.0000 -1.0000 4655882 1583362057.50 151.5082 59.9954 32.0000 1.9742 1.9747 416.8510 416.9657 0.0173 -1.0000 -1.0000 4655960 1583362057.60 151.5076 59.9954 32.0000 1.9735 1.9739 416.8553 416.9710 0.0174 -1.0000 -1.0000 4656023 1583362057.70 151.4972 59.9954 32.0000 1.9730 1.9734 416.9602 417.0754 0.0173 -1.0000 -1.0000 4656085 1583362057.80 151.4972 59.9954 32.0000 1.9724 1.9728 417.0319 417.1468 0.0173 -1.0000 -1.0000 4656163 1583362057.90 151.4972 59.9954 32.0000 1.9735 1.9739 416.9243 417.0397 0.0174 -1.0000 -1.0000 4656226 1583362058.00 151.4972 59.9954 32.0000 1.9740 1.9744 416.9163 417.0308 0.0173 -1.0000 -1.0000 4656413 1583362058.10 151.4972 59.9954 32.0000 1.9728 1.9733 416.9918 417.1070 0.0173 -1.0000 -1.0000 4656476 1583362058.20 151.4967 59.9954 32.0000 1.9729 1.9734 417.1518 417.2667 0.0173 -1.0000 -1.0000 4656538 1583362058.30 151.4967 59.9954 32.0000 1.9730 1.9735 417.0864 417.2006 0.0172 -1.0000 -1.0000 4656601 1583362058.40 151.4967 59.9954 32.0000 1.9734 1.9739 416.9945 417.1092 0.0173 -1.0000 -1.0000 4656679 1583362058.50 151.4967 59.9954 32.0000 1.9738 1.9742 416.9819 417.0971 0.0174 -1.0000 -1.0000 4657148 1583362058.60 151.4967 59.9954 32.0000 1.9740 1.9745 417.0272 417.1417 0.0172 -1.0000 -1.0000 4657210 1583362058.70 151.4854 59.9954 32.0000 1.9732 1.9736 417.0414 417.1563 0.0173 -1.0000 -1.0000 4657288 1583362058.80 151.4645 59.9954 32.0000 1.9725 1.9729 417.1182 417.2328 0.0172 -1.0000 -1.0000 4657351 1583362058.90 151.4645 59.9954 32.0000 1.9733 1.9738 416.9715 417.0866 0.0174 -1.0000 -1.0000 4657413 1583362059.00 151.4645 59.9954 32.0000 1.9738 1.9743 416.9241 417.0393 0.0173 -1.0000 -1.0000 4657492 1583362059.10 151.4645 59.9954 32.0000 1.9731 1.9736 417.0511 417.1664 0.0173 -1.0000 -1.0000 4657616 1583362059.20 151.4645 59.9954 32.0000 1.9733 1.9738 417.1306 417.2456 0.0173 -1.0000 -1.0000 4657695 1583362059.30 151.4688 59.9954 32.0000 1.9737 1.9742 417.0712 417.1871 0.0174 -1.0000 -1.0000 4657757 1583362059.40 151.4764 59.9954 32.0000 1.9739 1.9743 416.8438 416.9590 0.0173 -1.0000 -1.0000 4657819 1583362059.50 151.4764 59.9954 32.0000 1.9748 1.9752 416.8860 417.0013 0.0174 -1.0000 -1.0000 4657882 1583362059.60 151.4764 59.9954 32.0000 1.9733 1.9737 416.9881 417.1035 0.0173 -1.0000 -1.0000 4658132 1583362059.70 151.4764 59.9954 32.0000 1.9729 1.9734 417.1281 417.2421 0.0172 -1.0000 -1.0000 4658194 1583362059.80 151.4764 59.9954 32.0000 1.9728 1.9732 417.0300 417.1450 0.0173 -1.0000 -1.0000 4658257 1583362059.90 151.4901 59.9957 32.0000 1.9733 1.9738 416.9949 417.1092 0.0172 -1.0000 -1.0000 4658319 1583362060.00 151.4901 59.9957 32.0000 1.9737 1.9741 416.8964 417.0117 0.0173 -1.0000 -1.0000 4658382 1583362060.10 151.4901 59.9957 32.0000 1.9734 1.9739 417.0343 417.1490 0.0173 -1.0000 -1.0000 4658632 1583362060.20 151.4901 59.9957 32.0000 1.9729 1.9733 417.0448 417.1603 0.0174 -1.0000 -1.0000 4658695 1583362060.30 151.4901 59.9957 32.0000 1.9733 1.9738 417.0542 417.1685 0.0172 -1.0000 -1.0000 4658757 1583362060.40 151.4901 59.9957 32.0000 1.9743 1.9747 416.9563 417.0719 0.0174 -1.0000 -1.0000 4658835 1583362060.50 151.4904 59.9957 32.0000 1.9736 1.9740 416.8788 416.9934 0.0172 -1.0000 -1.0000 4658898 1583362060.60 151.4992 59.9957 32.0000 1.9727 1.9731 417.0182 417.1337 0.0174 -1.0000 -1.0000 4659632 1583362060.70 151.4992 59.9957 32.0000 1.9731 1.9736 417.1398 417.2540 0.0172 -1.0000 -1.0000 4659710 1583362060.80 151.4992 59.9957 32.0000 1.9738 1.9742 417.0940 417.2093 0.0174 -1.0000 -1.0000 4659788 1583362060.90 151.4992 59.9957 32.0000 1.9738 1.9743 416.9257 417.0408 0.0173 -1.0000 -1.0000 4659851 1583362061.00 151.4992 59.9957 32.0000 1.9741 1.9745 416.7931 416.9090 0.0175 -1.0000 -1.0000 4659929 1583362061.10 151.5055 59.9957 32.0000 1.9733 1.9737 416.9835 417.0989 0.0173 -1.0000 -1.0000 4659991 1583362061.20 151.5060 59.9957 32.0000 1.9733 1.9738 417.0913 417.2053 0.0172 -1.0000 -1.0000 4700054 1583362061.30 151.5060 59.9957 32.0000 1.9735 1.9740 417.0079 417.1228 0.0173 -1.0000 -1.0000 4700116 1583362061.40 151.5060 59.9957 32.0000 1.9741 1.9746 416.8387 416.9536 0.0173 -1.0000 -1.0000 4700179 1583362061.50 151.5060 59.9957 32.0000 1.9739 1.9743 416.8965 417.0121 0.0174 -1.0000 -1.0000 4700257 1583362061.60 151.5060 59.9957 32.0000 1.9737 1.9742 416.9975 417.1129 0.0174 -1.0000 -1.0000 4700319 1583362061.70 151.5647 59.9957 32.0000 1.9730 1.9734 417.1245 417.2399 0.0173 -1.0000 -1.0000 4700382 1583362061.80 151.5647 59.9957 32.0000 1.9730 1.9735 417.1177 417.2322 0.0172 -1.0000 -1.0000 4700460 1583362061.90 151.5647 59.9957 32.0000 1.9740 1.9745 417.0334 417.1481 0.0173 -1.0000 -1.0000 4700523 1583362062.00 151.5647 59.9957 32.0000 1.9742 1.9746 416.9547 417.0699 0.0173 -1.0000 -1.0000 4700585 1583362062.10 151.5647 59.9957 32.0000 1.9729 1.9734 417.0330 417.1470 0.0172 -1.0000 -1.0000 4700976 1583362062.20 151.5324 59.9957 32.0000 1.9728 1.9732 417.0753 417.1898 0.0173 -1.0000 -1.0000 4701038 1583362062.30 151.5324 59.9957 32.0000 1.9735 1.9740 416.9976 417.1127 0.0173 -1.0000 -1.0000 4701116 1583362062.40 151.5324 59.9957 32.0000 1.9732 1.9736 417.0202 417.1350 0.0173 -1.0000 -1.0000 4701194 1583362062.50 151.5324 59.9957 32.0000 1.9734 1.9738 417.0677 417.1839 0.0175 -1.0000 -1.0000 4701257 1583362062.60 151.5324 59.9957 32.0000 1.9729 1.9734 417.0965 417.2122 0.0173 -1.0000 -1.0000 4701319 1583362062.70 151.5324 59.9957 32.0000 1.9736 1.9740 416.9947 417.1093 0.0172 -1.0000 -1.0000 4701398 1583362062.80 151.5205 59.9957 32.0000 1.9738 1.9742 416.8690 416.9834 0.0172 -1.0000 -1.0000 4701460 1583362062.90 151.5240 59.9957 32.0000 1.9740 1.9745 417.0434 417.1577 0.0172 -1.0000 -1.0000 4701523 1583362063.00 151.5240 59.9957 32.0000 1.9731 1.9735 417.0696 417.1837 0.0172 -1.0000 -1.0000 4701585 1583362063.10 151.5240 59.9957 32.0000 1.9733 1.9738 417.0500 417.1656 0.0174 -1.0000 -1.0000 4701648 1583362063.20 151.5240 59.9957 32.0000 1.9742 1.9746 416.9027 417.0173 0.0173 -1.0000 -1.0000 4701726 1583362063.30 151.5240 59.9957 32.0000 1.9745 1.9749 416.8819 416.9965 0.0172 -1.0000 -1.0000 4701788 1583362063.40 151.4856 59.9957 32.0000 1.9734 1.9739 416.9388 417.0538 0.0173 -1.0000 -1.0000 4701851 1583362063.50 151.4856 59.9957 32.0000 1.9731 1.9735 417.0704 417.1865 0.0174 -1.0000 -1.0000 4701929 1583362063.60 151.4856 59.9957 32.0000 1.9738 1.9743 417.0006 417.1151 0.0173 -1.0000 -1.0000 4701992 1583362063.70 151.4664 59.9957 32.0000 1.9744 1.9748 416.8811 416.9960 0.0173 -1.0000 -1.0000 4702163 1583362063.80 151.4664 59.9957 32.0000 1.9745 1.9750 416.8048 416.9203 0.0174 -1.0000 -1.0000 4702241 1583362063.90 151.4664 59.9957 32.0000 1.9734 1.9738 416.9738 417.0889 0.0173 -1.0000 -1.0000 4702304 1583362064.00 151.4664 59.9957 32.0000 1.9728 1.9732 417.0661 417.1813 0.0174 -1.0000 -1.0000 4702366 1583362064.10 151.4664 59.9957 32.0000 1.9730 1.9734 417.0476 417.1635 0.0174 -1.0000 -1.0000 4702445 1583362064.20 151.4664 59.9957 32.0000 1.9744 1.9749 416.9032 417.0181 0.0174 -1.0000 -1.0000 4702663 1583362064.30 151.4664 59.9957 32.0000 1.9739 1.9744 416.8800 416.9961 0.0175 -1.0000 -1.0000 4702726 1583362064.40 151.4664 59.9957 32.0000 1.9732 1.9737 416.9554 417.0715 0.0175 -1.0000 -1.0000 4702804 1583362064.50 151.4664 59.9957 32.0000 1.9732 1.9736 417.0406 417.1557 0.0173 -1.0000 -1.0000 4702866 1583362064.60 151.5227 59.9961 32.0000 1.9737 1.9741 417.0049 417.1193 0.0172 -1.0000 -1.0000 4702929 1583362064.70 151.5227 59.9961 32.0000 1.9741 1.9746 416.9188 417.0331 0.0172 -1.0000 -1.0000 4703445 1583362064.80 151.5227 59.9961 32.0000 1.9734 1.9739 416.8942 417.0088 0.0173 -1.0000 -1.0000 4703507 1583362064.90 151.5227 59.9961 32.0000 1.9734 1.9738 417.0422 417.1577 0.0173 -1.0000 -1.0000 4703569 1583362065.00 151.5227 59.9961 32.0000 1.9739 1.9743 417.1429 417.2581 0.0174 -1.0000 -1.0000 4703632 1583362065.10 151.5227 59.9961 32.0000 1.9742 1.9747 417.0417 417.1568 0.0173 -1.0000 -1.0000 4703695 1583362065.20 151.4938 59.9961 32.0000 1.9744 1.9748 416.8007 416.9153 0.0173 -1.0000 -1.0000 4703773 1583362065.30 151.4938 59.9961 32.0000 1.9744 1.9749 416.9471 417.0621 0.0173 -1.0000 -1.0000 4703835 1583362065.40 151.4938 59.9961 32.0000 1.9735 1.9739 417.0890 417.2042 0.0174 -1.0000 -1.0000 4703913 1583362065.50 151.4938 59.9961 32.0000 1.9736 1.9740 417.0364 417.1512 0.0173 -1.0000 -1.0000 4703976 1583362065.60 151.4938 59.9961 32.0000 1.9741 1.9746 416.9956 417.1112 0.0174 -1.0000 -1.0000 4704038 1583362065.70 151.5227 59.9961 32.0000 1.9748 1.9753 416.8921 417.0077 0.0174 -1.0000 -1.0000 4704148 1583362065.80 151.5227 59.9961 32.0000 1.9744 1.9749 417.0028 417.1170 0.0172 -1.0000 -1.0000 4704210 1583362065.90 151.5227 59.9961 32.0000 1.9737 1.9741 417.1038 417.2193 0.0174 -1.0000 -1.0000 4704288 1583362066.00 151.5227 59.9961 32.0000 1.9736 1.9740 417.1327 417.2477 0.0173 -1.0000 -1.0000 4704351 1583362066.10 151.5227 59.9961 32.0000 1.9745 1.9750 416.9896 417.1049 0.0175 -1.0000 -1.0000 4704413 1583362066.20 151.5368 59.9961 32.0000 1.9745 1.9749 416.9286 417.0433 0.0172 -1.0000 -1.0000 4705163 1583362066.30 151.6077 59.9961 32.0000 1.9731 1.9735 417.0873 417.2037 0.0174 -1.0000 -1.0000 4705226 1583362066.40 151.6077 59.9961 32.0000 1.9736 1.9740 417.1789 417.2939 0.0173 -1.0000 -1.0000 4705288 1583362066.50 151.6077 59.9961 32.0000 1.9737 1.9741 417.0743 417.1889 0.0172 -1.0000 -1.0000 4705351 1583362066.60 151.6077 59.9961 32.0000 1.9737 1.9741 417.0908 417.2063 0.0174 -1.0000 -1.0000 4705413 1583362066.70 151.6077 59.9961 32.0000 1.9745 1.9750 416.9410 417.0564 0.0174 -1.0000 -1.0000 4705492 1583362066.80 151.6077 59.9961 32.0000 1.9737 1.9742 416.9239 417.0391 0.0173 -1.0000 -1.0000 4705554 1583362066.90 151.5242 59.9961 32.0000 1.9734 1.9738 416.9274 417.0433 0.0174 -1.0000 -1.0000 4705616 1583362067.00 151.5236 59.9961 32.0000 1.9724 1.9728 417.0015 417.1167 0.0174 -1.0000 -1.0000 4705695 1583362067.10 151.5236 59.9961 32.0000 1.9743 1.9747 416.8706 416.9857 0.0173 -1.0000 -1.0000 4705757 1583362067.20 151.5236 59.9961 32.0000 1.9743 1.9748 416.9807 417.0958 0.0174 -1.0000 -1.0000 4705835 1583362067.30 151.5236 59.9961 32.0000 1.9737 1.9742 417.0191 417.1349 0.0174 -1.0000 -1.0000 4705898 1583362067.40 151.5236 59.9961 32.0000 1.9733 1.9738 417.1237 417.2384 0.0172 -1.0000 -1.0000 4705960 1583362067.50 151.5433 59.9961 32.0000 1.9733 1.9738 417.0521 417.1669 0.0173 -1.0000 -1.0000 4706023 1583362067.60 151.5433 59.9961 32.0000 1.9737 1.9741 416.8728 416.9870 0.0172 -1.0000 -1.0000 4706085 1583362067.70 151.5433 59.9961 32.0000 1.9744 1.9748 416.9088 417.0239 0.0173 -1.0000 -1.0000 4706148 1583362067.80 151.5433 59.9961 32.0000 1.9730 1.9734 416.9824 417.0973 0.0173 -1.0000 -1.0000 4706226 1583362067.90 151.5433 59.9961 32.0000 1.9733 1.9737 417.1250 417.2400 0.0173 -1.0000 -1.0000 4706288 1583362068.00 151.5433 59.9961 32.0000 1.9732 1.9736 417.0398 417.1549 0.0173 -1.0000 -1.0000 4706351 1583362068.10 151.5433 59.9961 32.0000 1.9737 1.9741 416.9042 417.0193 0.0174 -1.0000 -1.0000 4706429 1583362068.20 151.5433 59.9961 32.0000 1.9735 1.9740 416.9586 417.0737 0.0173 -1.0000 -1.0000 4706491 1583362068.30 151.5433 59.9961 32.0000 1.9727 1.9731 417.0884 417.2034 0.0173 -1.0000 -1.0000 4707132 1583362068.40 151.5433 59.9961 32.0000 1.9730 1.9734 416.9998 417.1150 0.0173 -1.0000 -1.0000 4707210 1583362068.50 151.5433 59.9961 32.0000 1.9741 1.9746 416.9796 417.0945 0.0171 -1.0000 -1.0000 4707273 1583362068.60 151.5287 59.9961 32.0000 1.9738 1.9743 417.0220 417.1374 0.0174 -1.0000 -1.0000 4707335 1583362068.70 151.5287 59.9961 32.0000 1.9733 1.9737 417.0167 417.1315 0.0173 -1.0000 -1.0000 4707413 1583362068.80 151.5287 59.9961 32.0000 1.9730 1.9735 417.0935 417.2094 0.0174 -1.0000 -1.0000 4707476 1583362068.90 151.5287 59.9961 32.0000 1.9729 1.9733 416.9959 417.1116 0.0175 -1.0000 -1.0000 4707538 1583362069.00 151.5287 59.9961 32.0000 1.9741 1.9745 416.8848 417.0001 0.0174 -1.0000 -1.0000 4707601 1583362069.10 151.5452 59.9961 32.0000 1.9736 1.9741 416.8308 416.9469 0.0174 -1.0000 -1.0000 4707663 1583362069.20 151.5477 59.9961 32.0000 1.9732 1.9736 416.9630 417.0775 0.0173 -1.0000 -1.0000 4707741 1583362069.30 151.5477 59.9961 32.0000 1.9728 1.9732 417.0799 417.1947 0.0173 -1.0000 -1.0000 4707976 1583362069.40 151.5477 59.9961 32.0000 1.9735 1.9739 416.9096 417.0241 0.0173 -1.0000 -1.0000 4708038 1583362069.50 151.5477 59.9961 32.0000 1.9734 1.9738 416.8787 416.9940 0.0174 -1.0000 -1.0000 4708101 1583362069.60 151.5477 59.9961 32.0000 1.9731 1.9735 416.9819 417.0976 0.0175 -1.0000 -1.0000 4708163 1583362069.70 151.5560 59.9960 32.0000 1.9737 1.9742 417.0122 417.1275 0.0173 -1.0000 -1.0000 4708226 1583362069.80 151.5593 59.9959 32.0000 1.9736 1.9740 416.8499 416.9654 0.0174 -1.0000 -1.0000 4708476 1583362069.90 151.5593 59.9959 32.0000 1.9741 1.9745 416.8830 416.9973 0.0173 -1.0000 -1.0000 4708538 1583362070.00 151.5593 59.9959 32.0000 1.9731 1.9735 416.9813 417.0969 0.0174 -1.0000 -1.0000 4708601 1583362070.10 151.5593 59.9959 32.0000 1.9729 1.9734 417.1429 417.2587 0.0174 -1.0000 -1.0000 4708663 1583362070.20 151.5593 59.9959 32.0000 1.9733 1.9737 416.9390 417.0556 0.0175 -1.0000 -1.0000 4708726 1583362070.30 151.5409 59.9959 32.0000 1.9744 1.9748 416.8265 416.9415 0.0173 -1.0000 -1.0000 4708788 1583362070.40 151.5409 59.9959 32.0000 1.9729 1.9734 416.9720 417.0878 0.0174 -1.0000 -1.0000 4708882 1583362070.50 151.5409 59.9959 32.0000 1.9732 1.9736 417.0853 417.1999 0.0172 -1.0000 -1.0000 4708945 1583362070.60 151.5409 59.9959 32.0000 1.9728 1.9733 416.9010 417.0149 0.0172 -1.0000 -1.0000 4709007 1583362070.70 151.5409 59.9959 32.0000 1.9729 1.9734 416.8523 416.9674 0.0173 -1.0000 -1.0000 4709085 1583362070.80 151.5105 59.9959 32.0000 1.9729 1.9734 416.9398 417.0547 0.0173 -1.0000 -1.0000 4709148 1583362070.90 151.4840 59.9959 32.0000 1.9726 1.9730 416.9760 417.0903 0.0172 -1.0000 -1.0000 4709976 1583362071.00 151.4840 59.9959 32.0000 1.9736 1.9740 416.8871 417.0029 0.0173 -1.0000 -1.0000 4710054 1583362071.10 151.4840 59.9959 32.0000 1.9741 1.9745 416.8345 416.9490 0.0173 -1.0000 -1.0000 4710132 1583362071.20 151.4840 59.9959 32.0000 1.9729 1.9733 416.8221 416.9373 0.0173 -1.0000 -1.0000 4710241 1583362071.30 151.4840 59.9959 32.0000 1.9729 1.9733 416.9181 417.0326 0.0173 -1.0000 -1.0000 4710304 1583362071.40 151.5327 59.9959 32.0000 1.9731 1.9735 417.0554 417.1705 0.0173 -1.0000 -1.0000 4710366 1583362071.50 151.5327 59.9959 32.0000 1.9732 1.9737 416.9435 417.0586 0.0173 -1.0000 -1.0000 4710429 1583362071.60 151.5327 59.9959 32.0000 1.9735 1.9740 416.9443 417.0593 0.0173 -1.0000 -1.0000 4710491 1583362071.70 151.5327 59.9959 32.0000 1.9738 1.9743 416.9030 417.0182 0.0174 -1.0000 -1.0000 4710554 1583362071.80 151.5327 59.9959 32.0000 1.9734 1.9739 417.0851 417.2005 0.0173 -1.0000 -1.0000 4710648 1583362071.90 151.5327 59.9959 32.0000 1.9730 1.9735 417.0604 417.1745 0.0172 -1.0000 -1.0000 4710710 1583362072.00 151.4803 59.9959 32.0000 1.9727 1.9732 416.9660 417.0801 0.0173 -1.0000 -1.0000 4710773 1583362072.10 151.4803 59.9959 32.0000 1.9743 1.9748 416.8971 417.0122 0.0173 -1.0000 -1.0000 4710851 1583362072.20 151.4803 59.9959 32.0000 1.9732 1.9737 416.8944 417.0089 0.0174 -1.0000 -1.0000 4710913 1583362072.30 151.4803 59.9959 32.0000 1.9735 1.9739 416.8900 417.0050 0.0173 -1.0000 -1.0000 4710960 1583362072.40 151.4803 59.9959 32.0000 1.9725 1.9730 417.0367 417.1518 0.0173 -1.0000 -1.0000 4711038 1583362072.50 151.4839 59.9959 32.0000 1.9726 1.9730 416.9790 417.0945 0.0174 -1.0000 -1.0000 4711101 1583362072.60 151.4854 59.9959 32.0000 1.9731 1.9735 416.9051 417.0213 0.0174 -1.0000 -1.0000 4711163 1583362072.70 151.4854 59.9959 32.0000 1.9728 1.9733 416.8302 416.9449 0.0173 -1.0000 -1.0000 4711242 1583362072.80 151.4854 59.9959 32.0000 1.9726 1.9730 416.8957 417.0104 0.0173 -1.0000 -1.0000 4711304 1583362072.90 151.4854 59.9959 32.0000 1.9726 1.9731 416.9754 417.0903 0.0173 -1.0000 -1.0000 4711476 1583362073.00 151.4854 59.9959 32.0000 1.9734 1.9738 416.8641 416.9801 0.0174 -1.0000 -1.0000 4711554 1583362073.10 151.4854 59.9959 32.0000 1.9735 1.9739 416.8751 416.9898 0.0173 -1.0000 -1.0000 4711616 1583362073.20 151.4854 59.9959 32.0000 1.9721 1.9726 417.0275 417.1428 0.0174 -1.0000 -1.0000 4711695 1583362073.30 151.4854 59.9959 32.0000 1.9722 1.9727 417.1202 417.2345 0.0172 -1.0000 -1.0000 4711757 1583362073.40 151.4854 59.9959 32.0000 1.9728 1.9732 417.0634 417.1782 0.0173 -1.0000 -1.0000 4711819 1583362073.50 151.4854 59.9959 32.0000 1.9737 1.9741 416.9413 417.0570 0.0174 -1.0000 -1.0000 4712163 1583362073.60 151.5234 59.9959 32.0000 1.9734 1.9739 416.8453 416.9613 0.0174 -1.0000 -1.0000 4712226 1583362073.70 151.5333 59.9959 32.0000 1.9731 1.9736 416.8962 417.0104 0.0172 -1.0000 -1.0000 4712288 1583362073.80 151.5333 59.9959 32.0000 1.9723 1.9728 417.0039 417.1181 0.0172 -1.0000 -1.0000 4712351 1583362073.90 151.5333 59.9959 32.0000 1.9731 1.9735 416.9374 417.0526 0.0174 -1.0000 -1.0000 4712413 1583362074.00 151.5333 59.9959 32.0000 1.9730 1.9735 416.9728 417.0877 0.0173 -1.0000 -1.0000 4712648 1583362074.10 151.5333 59.9959 32.0000 1.9735 1.9739 416.8934 417.0082 0.0173 -1.0000 -1.0000 4712726 1583362074.20 151.5333 59.9959 32.0000 1.9729 1.9734 416.9706 417.0860 0.0174 -1.0000 -1.0000 4712788 1583362074.30 151.5253 59.9959 32.0000 1.9732 1.9736 417.0443 417.1600 0.0174 -1.0000 -1.0000 4712851 1583362074.40 151.5253 59.9959 32.0000 1.9731 1.9735 416.9596 417.0752 0.0174 -1.0000 -1.0000 4712913 1583362074.50 151.5253 59.9959 32.0000 1.9749 1.9754 416.8892 417.0045 0.0174 -1.0000 -1.0000 4713163 1583362074.60 151.5253 59.9959 32.0000 1.9732 1.9737 416.8198 416.9352 0.0174 -1.0000 -1.0000 4713226 1583362074.70 151.5253 59.9959 32.0000 1.9727 1.9731 416.9679 417.0827 0.0173 -1.0000 -1.0000 4713304 1583362074.80 151.5138 59.9957 32.0000 1.9728 1.9733 417.0953 417.2113 0.0174 -1.0000 -1.0000 4713366 1583362074.90 151.5075 59.9956 32.0000 1.9729 1.9734 416.9526 417.0677 0.0173 -1.0000 -1.0000 4713445 1583362075.00 151.5075 59.9956 32.0000 1.9732 1.9737 416.8882 417.0036 0.0173 -1.0000 -1.0000 4713632 1583362075.10 151.5075 59.9956 32.0000 1.9735 1.9739 416.9124 417.0270 0.0173 -1.0000 -1.0000 4713695 1583362075.20 151.5075 59.9956 32.0000 1.9733 1.9738 417.0096 417.1248 0.0174 -1.0000 -1.0000 4713773 1583362075.30 151.5075 59.9956 32.0000 1.9725 1.9729 417.0696 417.1853 0.0174 -1.0000 -1.0000 4713835 1583362075.40 151.5204 59.9956 32.0000 1.9734 1.9739 416.9557 417.0713 0.0174 -1.0000 -1.0000 4713898 1583362075.50 151.5204 59.9956 32.0000 1.9741 1.9745 416.8560 416.9715 0.0174 -1.0000 -1.0000 4714148 1583362075.60 151.5204 59.9956 32.0000 1.9735 1.9739 416.8441 416.9597 0.0174 -1.0000 -1.0000 4714210 1583362075.70 151.5204 59.9956 32.0000 1.9724 1.9729 417.0007 417.1157 0.0173 -1.0000 -1.0000 4714273 1583362075.80 151.5204 59.9956 32.0000 1.9729 1.9734 417.0752 417.1894 0.0172 -1.0000 -1.0000 4714335 1583362075.90 151.5320 59.9956 32.0000 1.9720 1.9725 417.0760 417.1912 0.0174 -1.0000 -1.0000 4714398 1583362076.00 151.5320 59.9956 32.0000 1.9735 1.9739 416.9398 417.0541 0.0173 -1.0000 -1.0000 4714882 1583362076.10 151.5320 59.9956 32.0000 1.9734 1.9739 416.8430 416.9589 0.0174 -1.0000 -1.0000 4714960 1583362076.20 151.5320 59.9956 32.0000 1.9729 1.9734 416.9992 417.1146 0.0174 -1.0000 -1.0000 4715023 1583362076.30 151.5320 59.9956 32.0000 1.9723 1.9728 417.0226 417.1377 0.0173 -1.0000 -1.0000 4715085 1583362076.40 151.5320 59.9956 32.0000 1.9732 1.9736 416.9007 417.0159 0.0173 -1.0000 -1.0000 4715148 1583362076.50 151.5085 59.9956 32.0000 1.9740 1.9744 416.8201 416.9346 0.0172 -1.0000 -1.0000 4715382 1583362076.60 151.5085 59.9956 32.0000 1.9725 1.9729 416.9759 417.0903 0.0172 -1.0000 -1.0000 4715445 1583362076.70 151.5085 59.9956 32.0000 1.9733 1.9737 417.0753 417.1900 0.0173 -1.0000 -1.0000 4715523 1583362076.80 151.5085 59.9956 32.0000 1.9730 1.9734 416.9435 417.0589 0.0173 -1.0000 -1.0000 4715585 1583362076.90 151.5085 59.9956 32.0000 1.9732 1.9737 416.8684 416.9835 0.0174 -1.0000 -1.0000 4715648 1583362077.00 151.5085 59.9956 32.0000 1.9734 1.9739 416.8709 416.9862 0.0173 -1.0000 -1.0000 4715726 1583362077.10 151.4722 59.9956 32.0000 1.9734 1.9738 416.9393 417.0545 0.0173 -1.0000 -1.0000 4715788 1583362077.20 151.4722 59.9956 32.0000 1.9731 1.9735 417.0672 417.1824 0.0173 -1.0000 -1.0000 4715851 1583362077.30 151.4722 59.9956 32.0000 1.9726 1.9730 417.0881 417.2022 0.0171 -1.0000 -1.0000 4715913 1583362077.40 151.4722 59.9956 32.0000 1.9733 1.9738 416.9585 417.0742 0.0175 -1.0000 -1.0000 4715976 1583362077.50 151.4722 59.9956 32.0000 1.9737 1.9742 416.8570 416.9731 0.0174 -1.0000 -1.0000 4716054 1583362077.60 151.4872 59.9956 32.0000 1.9733 1.9738 417.1288 417.2443 0.0174 -1.0000 -1.0000 4716116 1583362077.70 151.5033 59.9956 32.0000 1.9734 1.9739 417.1246 417.2397 0.0173 -1.0000 -1.0000 4716179 1583362077.80 151.5033 59.9956 32.0000 1.9725 1.9729 416.9913 417.1053 0.0172 -1.0000 -1.0000 4716257 1583362077.90 151.5033 59.9956 32.0000 1.9738 1.9743 416.8696 416.9841 0.0173 -1.0000 -1.0000 4716319 1583362078.00 151.5033 59.9956 32.0000 1.9737 1.9742 416.8459 416.9605 0.0172 -1.0000 -1.0000 4716382 1583362078.10 151.5033 59.9956 32.0000 1.9733 1.9737 416.9532 417.0674 0.0172 -1.0000 -1.0000 4716445 1583362078.20 151.5421 59.9956 32.0000 1.9734 1.9738 417.0234 417.1384 0.0172 -1.0000 -1.0000 4716507 1583362078.30 151.5421 59.9956 32.0000 1.9730 1.9734 416.9860 417.1010 0.0174 -1.0000 -1.0000 4716569 1583362078.40 151.5421 59.9956 32.0000 1.9734 1.9738 416.9062 417.0218 0.0174 -1.0000 -1.0000 4716648 1583362078.50 151.5421 59.9956 32.0000 1.9730 1.9735 416.8616 416.9762 0.0173 -1.0000 -1.0000 4716710 1583362078.60 151.5421 59.9956 32.0000 1.9727 1.9732 416.9018 417.0167 0.0172 -1.0000 -1.0000 4717398 1583362078.70 151.5498 59.9956 32.0000 1.9733 1.9737 416.9978 417.1119 0.0172 -1.0000 -1.0000 4717460 1583362078.80 151.5498 59.9956 32.0000 1.9736 1.9740 416.9279 417.0424 0.0172 -1.0000 -1.0000 4717523 1583362078.90 151.5498 59.9956 32.0000 1.9731 1.9736 416.8611 416.9757 0.0173 -1.0000 -1.0000 4717585 1583362079.00 151.5498 59.9956 32.0000 1.9731 1.9736 416.8924 417.0075 0.0173 -1.0000 -1.0000 4717663 1583362079.10 151.5498 59.9956 32.0000 1.9725 1.9730 416.9894 417.1042 0.0173 -1.0000 -1.0000 4717726 1583362079.20 151.5490 59.9956 32.0000 1.9734 1.9738 417.0429 417.1574 0.0173 -1.0000 -1.0000 4717804 1583362079.30 151.5464 59.9956 32.0000 1.9733 1.9738 417.0636 417.1785 0.0173 -1.0000 -1.0000 4717866 1583362079.40 151.5464 59.9956 32.0000 1.9735 1.9739 416.9117 417.0275 0.0174 -1.0000 -1.0000 4717929 1583362079.50 151.5464 59.9956 32.0000 1.9730 1.9735 416.9612 417.0757 0.0173 -1.0000 -1.0000 4717991 1583362079.60 151.5464 59.9956 32.0000 1.9730 1.9735 417.1035 417.2195 0.0175 -1.0000 -1.0000 4718054 1583362079.70 151.5464 59.9956 32.0000 1.9729 1.9734 417.0422 417.1569 0.0171 -1.0000 -1.0000 4718116 1583362079.80 151.5851 59.9960 32.0000 1.9727 1.9732 417.0521 417.1672 0.0174 -1.0000 -1.0000 4718195 1583362079.90 151.5851 59.9960 32.0000 1.9729 1.9734 416.8535 416.9688 0.0173 -1.0000 -1.0000 4718257 1583362080.00 151.5851 59.9960 32.0000 1.9725 1.9730 417.0643 417.1790 0.0173 -1.0000 -1.0000 4718319 1583362080.10 151.5851 59.9960 32.0000 1.9727 1.9732 417.0696 417.1843 0.0172 -1.0000 -1.0000 4718398 1583362080.20 151.5851 59.9960 32.0000 1.9728 1.9732 417.0456 417.1607 0.0173 -1.0000 -1.0000 4718460 1583362080.30 151.5851 59.9960 32.0000 1.9734 1.9738 416.8658 416.9807 0.0173 -1.0000 -1.0000 4718523 1583362080.40 151.5693 59.9960 32.0000 1.9728 1.9732 416.8726 416.9877 0.0173 -1.0000 -1.0000 4718601 1583362080.50 151.5520 59.9960 32.0000 1.9732 1.9736 416.8752 416.9896 0.0172 -1.0000 -1.0000 4718663 1583362080.60 151.5520 59.9960 32.0000 1.9728 1.9733 416.9162 417.0313 0.0173 -1.0000 -1.0000 4718945 1583362080.70 151.5520 59.9960 32.0000 1.9727 1.9732 417.0702 417.1851 0.0173 -1.0000 -1.0000 4719023 1583362080.80 151.5520 59.9960 32.0000 1.9733 1.9737 417.0632 417.1777 0.0172 -1.0000 -1.0000 4719085 1583362080.90 151.5520 59.9960 32.0000 1.9732 1.9736 416.8735 416.9877 0.0173 -1.0000 -1.0000 4719148 1583362081.00 151.5227 59.9960 32.0000 1.9729 1.9733 416.8209 416.9365 0.0174 -1.0000 -1.0000 4719210 1583362081.10 151.5227 59.9960 32.0000 1.9721 1.9726 417.0111 417.1269 0.0174 -1.0000 -1.0000 4719413 1583362081.20 151.5227 59.9960 32.0000 1.9727 1.9731 416.9358 417.0507 0.0173 -1.0000 -1.0000 4719476 1583362081.30 151.5227 59.9960 32.0000 1.9732 1.9736 416.8085 416.9232 0.0173 -1.0000 -1.0000 4719538 1583362081.40 151.5227 59.9960 32.0000 1.9729 1.9733 416.9279 417.0431 0.0174 -1.0000 -1.0000 4719601 1583362081.50 151.5040 59.9960 32.0000 1.9720 1.9725 417.0226 417.1375 0.0173 -1.0000 -1.0000 4719679 1583362081.60 151.5040 59.9960 32.0000 1.9717 1.9722 417.0256 417.1403 0.0173 -1.0000 -1.0000 4720163 1583362081.70 151.5040 59.9960 32.0000 1.9733 1.9737 416.9696 417.0857 0.0174 -1.0000 -1.0000 4720226 1583362081.80 151.5040 59.9960 32.0000 1.9731 1.9735 416.8706 416.9868 0.0175 -1.0000 -1.0000 4720288 1583362081.90 151.5040 59.9960 32.0000 1.9728 1.9733 416.9101 417.0253 0.0173 -1.0000 -1.0000 4720351 1583362082.00 151.5112 59.9960 32.0000 1.9729 1.9734 416.9352 417.0498 0.0173 -1.0000 -1.0000 4720413 1583362082.10 151.5625 59.9960 32.0000 1.9725 1.9729 417.0229 417.1383 0.0174 -1.0000 -1.0000 4720491 1583362082.20 151.5625 59.9960 32.0000 1.9725 1.9729 416.8815 416.9963 0.0172 -1.0000 -1.0000 4720694 1583362082.30 151.5625 59.9960 32.0000 1.9735 1.9739 416.7911 416.9066 0.0174 -1.0000 -1.0000 4720773 1583362082.40 151.5625 59.9960 32.0000 1.9730 1.9734 416.8654 416.9805 0.0173 -1.0000 -1.0000 4720835 1583362082.50 151.5625 59.9960 32.0000 1.9731 1.9736 417.0231 417.1389 0.0175 -1.0000 -1.0000 4720898 1583362082.60 151.5373 59.9960 32.0000 1.9730 1.9735 416.9560 417.0706 0.0172 -1.0000 -1.0000 4720960 1583362082.70 151.5373 59.9960 32.0000 1.9737 1.9741 416.8379 416.9530 0.0173 -1.0000 -1.0000 4721148 1583362082.80 151.5373 59.9960 32.0000 1.9731 1.9736 416.7054 416.8206 0.0173 -1.0000 -1.0000 4721210 1583362082.90 151.5373 59.9960 32.0000 1.9731 1.9735 416.8648 416.9790 0.0172 -1.0000 -1.0000 4721273 1583362083.00 151.5373 59.9960 32.0000 1.9729 1.9733 417.0151 417.1300 0.0172 -1.0000 -1.0000 4721351 1583362083.10 151.5361 59.9960 32.0000 1.9728 1.9733 417.0398 417.1546 0.0173 -1.0000 -1.0000 4721413 1583362083.20 151.5310 59.9960 32.0000 1.9723 1.9727 416.9525 417.0672 0.0173 -1.0000 -1.0000 4721695 1583362083.30 151.5310 59.9960 32.0000 1.9740 1.9744 416.8973 417.0119 0.0172 -1.0000 -1.0000 4721757 1583362083.40 151.5310 59.9960 32.0000 1.9727 1.9731 417.0064 417.1211 0.0173 -1.0000 -1.0000 4721819 1583362083.50 151.5310 59.9960 32.0000 1.9725 1.9729 417.0443 417.1595 0.0173 -1.0000 -1.0000 4721898 1583362083.60 151.5310 59.9960 32.0000 1.9721 1.9725 417.0606 417.1766 0.0174 -1.0000 -1.0000 4721960 1583362083.70 151.5087 59.9960 32.0000 1.9734 1.9738 416.9104 417.0257 0.0174 -1.0000 -1.0000 4722195 1583362083.80 151.5087 59.9960 32.0000 1.9735 1.9739 416.7782 416.8942 0.0175 -1.0000 -1.0000 4722273 1583362083.90 151.5087 59.9960 32.0000 1.9724 1.9729 416.8438 416.9588 0.0173 -1.0000 -1.0000 4722335 1583362084.00 151.5087 59.9960 32.0000 1.9717 1.9721 417.0604 417.1748 0.0173 -1.0000 -1.0000 4722398 1583362084.10 151.5087 59.9960 32.0000 1.9726 1.9730 416.9480 417.0634 0.0174 -1.0000 -1.0000 4722460 1583362084.20 151.5080 59.9960 32.0000 1.9734 1.9738 416.8957 417.0103 0.0172 -1.0000 -1.0000 4722695 1583362084.30 151.5078 59.9960 32.0000 1.9731 1.9735 416.8100 416.9248 0.0173 -1.0000 -1.0000 4722757 1583362084.40 151.5078 59.9960 32.0000 1.9725 1.9729 416.8874 417.0026 0.0174 -1.0000 -1.0000 4722835 1583362084.50 151.5078 59.9960 32.0000 1.9727 1.9732 416.9883 417.1037 0.0174 -1.0000 -1.0000 4722898 1583362084.60 151.5078 59.9960 32.0000 1.9729 1.9734 416.8696 416.9850 0.0174 -1.0000 -1.0000 4722960 1583362084.70 151.5096 59.9960 32.0000 1.9730 1.9735 416.7747 416.8903 0.0174 -1.0000 -1.0000 4723023 1583362084.80 151.5408 59.9965 32.0000 1.9726 1.9731 416.7909 416.9060 0.0172 -1.0000 -1.0000 4723210 1583362084.90 151.5408 59.9965 32.0000 1.9721 1.9725 417.0029 417.1179 0.0173 -1.0000 -1.0000 4723273 1583362085.00 151.5408 59.9965 32.0000 1.9727 1.9732 417.0457 417.1610 0.0174 -1.0000 -1.0000 4723335 1583362085.10 151.5408 59.9965 32.0000 1.9728 1.9732 416.9879 417.1040 0.0175 -1.0000 -1.0000 4723398 1583362085.20 151.5408 59.9965 32.0000 1.9730 1.9735 416.8425 416.9582 0.0174 -1.0000 -1.0000 4723476 1583362085.30 151.5052 59.9965 32.0000 1.9730 1.9734 416.8975 417.0129 0.0174 -1.0000 -1.0000 4724226 1583362085.40 151.5052 59.9965 32.0000 1.9717 1.9722 417.0223 417.1388 0.0175 -1.0000 -1.0000 4724288 1583362085.50 151.5052 59.9965 32.0000 1.9724 1.9729 417.0225 417.1382 0.0174 -1.0000 -1.0000 4724445 1583362085.60 151.5052 59.9965 32.0000 1.9732 1.9736 416.9738 417.0890 0.0174 -1.0000 -1.0000 4724507 1583362085.70 151.5052 59.9965 32.0000 1.9733 1.9738 416.8687 416.9841 0.0173 -1.0000 -1.0000 4724569 1583362085.80 151.5208 59.9965 32.0000 1.9725 1.9729 416.9673 417.0818 0.0173 -1.0000 -1.0000 4724648 1583362085.90 151.5315 59.9965 32.0000 1.9725 1.9730 417.0132 417.1286 0.0174 -1.0000 -1.0000 4724710 1583362086.00 151.5315 59.9965 32.0000 1.9728 1.9732 416.9410 417.0562 0.0175 -1.0000 -1.0000 4724773 1583362086.10 151.5315 59.9965 32.0000 1.9728 1.9733 416.7981 416.9132 0.0174 -1.0000 -1.0000 4724851 1583362086.20 151.5315 59.9965 32.0000 1.9738 1.9743 416.7675 416.8828 0.0173 -1.0000 -1.0000 4724913 1583362086.30 151.5315 59.9965 32.0000 1.9732 1.9736 416.8173 416.9317 0.0173 -1.0000 -1.0000 4724976 1583362086.40 151.5307 59.9965 32.0000 1.9715 1.9720 416.9657 417.0811 0.0174 -1.0000 -1.0000 4725038 1583362086.50 151.5307 59.9965 32.0000 1.9718 1.9722 417.0095 417.1253 0.0175 -1.0000 -1.0000 4725101 1583362086.60 151.5307 59.9965 32.0000 1.9736 1.9740 416.9125 417.0279 0.0173 -1.0000 -1.0000 4725163 1583362086.70 151.5307 59.9965 32.0000 1.9732 1.9737 416.7745 416.8902 0.0174 -1.0000 -1.0000 4725242 1583362086.80 151.5307 59.9965 32.0000 1.9730 1.9735 416.8917 417.0064 0.0172 -1.0000 -1.0000 4725304 1583362086.90 151.5276 59.9965 32.0000 1.9723 1.9727 417.0273 417.1410 0.0170 -1.0000 -1.0000 4725366 1583362087.00 151.5263 59.9965 32.0000 1.9726 1.9730 417.0716 417.1870 0.0174 -1.0000 -1.0000 4725445 1583362087.10 151.5263 59.9965 32.0000 1.9726 1.9731 416.9086 417.0247 0.0175 -1.0000 -1.0000 4725507 1583362087.20 151.5263 59.9965 32.0000 1.9730 1.9734 416.7906 416.9062 0.0174 -1.0000 -1.0000 4725569 1583362087.30 151.5263 59.9965 32.0000 1.9734 1.9739 416.7735 416.8881 0.0172 -1.0000 -1.0000 4725632 1583362087.40 151.5263 59.9965 32.0000 1.9725 1.9729 416.9671 417.0816 0.0172 -1.0000 -1.0000 4725695 1583362087.50 151.5053 59.9965 32.0000 1.9726 1.9731 417.0504 417.1655 0.0174 -1.0000 -1.0000 4725773 1583362087.60 151.5053 59.9965 32.0000 1.9736 1.9740 416.8717 416.9866 0.0173 -1.0000 -1.0000 4725835 1583362087.70 151.5053 59.9965 32.0000 1.9725 1.9729 416.8203 416.9359 0.0174 -1.0000 -1.0000 4725898 1583362087.80 151.5053 59.9965 32.0000 1.9724 1.9729 416.9741 417.0891 0.0173 -1.0000 -1.0000 4725976 1583362087.90 151.5053 59.9965 32.0000 1.9720 1.9725 417.0511 417.1658 0.0173 -1.0000 -1.0000 4726210 1583362088.00 151.5244 59.9965 32.0000 1.9725 1.9729 416.8816 416.9967 0.0173 -1.0000 -1.0000 4726273 1583362088.10 151.5277 59.9965 32.0000 1.9731 1.9736 416.7825 416.8955 0.0171 -1.0000 -1.0000 4726351 1583362088.20 151.5277 59.9965 32.0000 1.9724 1.9728 417.0223 417.1376 0.0173 -1.0000 -1.0000 4726413 1583362088.30 151.5277 59.9965 32.0000 1.9717 1.9722 416.9920 417.1072 0.0173 -1.0000 -1.0000 4726476 1583362088.40 151.5277 59.9965 32.0000 1.9730 1.9735 416.9005 417.0152 0.0172 -1.0000 -1.0000 4726726 1583362088.50 151.5277 59.9965 32.0000 1.9733 1.9738 416.7988 416.9124 0.0172 -1.0000 -1.0000 4726773 1583362088.60 151.5575 59.9965 32.0000 1.9726 1.9730 416.9138 417.0292 0.0174 -1.0000 -1.0000 4726851 1583362088.70 151.5575 59.9965 32.0000 1.9723 1.9727 417.0293 417.1446 0.0173 -1.0000 -1.0000 4726913 1583362088.80 151.5575 59.9965 32.0000 1.9730 1.9735 416.9885 417.1045 0.0174 -1.0000 -1.0000 4726976 1583362088.90 151.5575 59.9965 32.0000 1.9739 1.9743 416.8394 416.9544 0.0173 -1.0000 -1.0000 4727210 1583362089.00 151.5575 59.9965 32.0000 1.9733 1.9737 416.8016 416.9162 0.0173 -1.0000 -1.0000 4727288 1583362089.10 151.4959 59.9965 32.0000 1.9725 1.9730 416.8459 416.9617 0.0174 -1.0000 -1.0000 4727351 1583362089.20 151.4959 59.9965 32.0000 1.9731 1.9735 416.8673 416.9826 0.0173 -1.0000 -1.0000 4727413 1583362089.30 151.4959 59.9965 32.0000 1.9734 1.9738 416.7651 416.8791 0.0172 -1.0000 -1.0000 4727476 1583362089.40 151.4959 59.9965 32.0000 1.9731 1.9735 416.8612 416.9768 0.0175 -1.0000 -1.0000 4728226 1583362089.50 151.4959 59.9965 32.0000 1.9729 1.9734 416.9842 417.0994 0.0173 -1.0000 -1.0000 4728304 1583362089.60 151.5193 59.9956 32.0000 1.9724 1.9728 416.9741 417.0896 0.0173 -1.0000 -1.0000 4728351 1583362089.70 151.5193 59.9956 32.0000 1.9735 1.9740 416.9817 417.0971 0.0174 -1.0000 -1.0000 4728413 1583362089.80 151.5193 59.9956 32.0000 1.9734 1.9738 416.8605 416.9764 0.0174 -1.0000 -1.0000 4728491 1583362089.90 151.5193 59.9956 32.0000 1.9725 1.9730 416.8480 416.9632 0.0174 -1.0000 -1.0000 4728554 1583362090.00 151.5193 59.9956 32.0000 1.9726 1.9730 417.0387 417.1544 0.0173 -1.0000 -1.0000 4728616 1583362090.10 151.5193 59.9956 32.0000 1.9732 1.9736 417.0311 417.1457 0.0173 -1.0000 -1.0000 4728695 1583362090.20 151.5370 59.9956 32.0000 1.9735 1.9740 416.9583 417.0736 0.0174 -1.0000 -1.0000 4728757 1583362090.30 151.5370 59.9956 32.0000 1.9738 1.9742 416.8763 416.9915 0.0173 -1.0000 -1.0000 4728819 1583362090.40 151.5370 59.9956 32.0000 1.9728 1.9732 417.0247 417.1395 0.0174 -1.0000 -1.0000 4728882 1583362090.50 151.5370 59.9956 32.0000 1.9728 1.9732 416.9814 417.0968 0.0173 -1.0000 -1.0000 4728945 1583362090.60 151.5370 59.9956 32.0000 1.9731 1.9735 416.9132 417.0288 0.0174 -1.0000 -1.0000 4729007 1583362090.70 151.5085 59.9956 32.0000 1.9735 1.9739 416.8513 416.9652 0.0172 -1.0000 -1.0000 4729085 1583362090.80 151.5078 59.9956 32.0000 1.9718 1.9723 416.9563 417.0711 0.0173 -1.0000 -1.0000 4729148 1583362090.90 151.5078 59.9956 32.0000 1.9721 1.9725 417.0245 417.1394 0.0173 -1.0000 -1.0000 4729210 1583362091.00 151.5078 59.9956 32.0000 1.9725 1.9729 416.9945 417.1098 0.0174 -1.0000 -1.0000 4730007 1583362091.10 151.5078 59.9956 32.0000 1.9733 1.9738 416.7749 416.8900 0.0173 -1.0000 -1.0000 4730069 1583362091.20 151.5125 59.9956 32.0000 1.9732 1.9737 416.7602 416.8749 0.0172 -1.0000 -1.0000 4730148 1583362091.30 151.5565 59.9956 32.0000 1.9735 1.9740 416.8441 416.9593 0.0174 -1.0000 -1.0000 4730210 1583362091.40 151.5565 59.9956 32.0000 1.9728 1.9732 416.9542 417.0698 0.0174 -1.0000 -1.0000 4730273 1583362091.50 151.5565 59.9956 32.0000 1.9721 1.9725 417.0003 417.1159 0.0174 -1.0000 -1.0000 4730335 1583362091.60 151.5565 59.9956 32.0000 1.9745 1.9749 416.8029 416.9184 0.0173 -1.0000 -1.0000 4730398 1583362091.70 151.5565 59.9956 32.0000 1.9723 1.9728 416.8786 416.9934 0.0173 -1.0000 -1.0000 4730460 1583362091.80 151.4990 59.9956 32.0000 1.9724 1.9728 416.9015 417.0170 0.0174 -1.0000 -1.0000 4730538 1583362091.90 151.4990 59.9956 32.0000 1.9722 1.9726 417.0228 417.1385 0.0173 -1.0000 -1.0000 4730616 1583362092.00 151.4990 59.9956 32.0000 1.9734 1.9738 416.8934 417.0090 0.0175 -1.0000 -1.0000 4730679 1583362092.10 151.4990 59.9956 32.0000 1.9735 1.9739 416.8442 416.9583 0.0173 -1.0000 -1.0000 4730757 1583362092.20 151.4990 59.9956 32.0000 1.9727 1.9732 416.8034 416.9192 0.0174 -1.0000 -1.0000 4730819 1583362092.30 151.4990 59.9956 32.0000 1.9721 1.9726 416.9197 417.0350 0.0174 -1.0000 -1.0000 4730882 1583362092.40 151.5310 59.9956 32.0000 1.9722 1.9727 416.9747 417.0899 0.0174 -1.0000 -1.0000 4730945 1583362092.50 151.5310 59.9956 32.0000 1.9728 1.9733 416.8971 417.0135 0.0175 -1.0000 -1.0000 4731007 1583362092.60 151.5310 59.9956 32.0000 1.9728 1.9733 416.8118 416.9268 0.0173 -1.0000 -1.0000 4731069 1583362092.70 151.5171 59.9956 32.0000 1.9728 1.9732 416.9487 417.0637 0.0173 -1.0000 -1.0000 4731148 1583362092.80 151.5300 59.9956 32.0000 1.9722 1.9727 417.0299 417.1442 0.0172 -1.0000 -1.0000 4731210 1583362092.90 151.5300 59.9956 32.0000 1.9726 1.9730 416.9106 417.0258 0.0174 -1.0000 -1.0000 4731273 1583362093.00 151.5300 59.9956 32.0000 1.9735 1.9739 416.7631 416.8782 0.0172 -1.0000 -1.0000 4731413 1583362093.10 151.5300 59.9956 32.0000 1.9732 1.9736 416.7217 416.8365 0.0173 -1.0000 -1.0000 4731476 1583362093.20 151.5300 59.9956 32.0000 1.9724 1.9728 416.8630 416.9775 0.0173 -1.0000 -1.0000 4731554 1583362093.30 151.5300 59.9956 32.0000 1.9722 1.9727 416.9827 417.0981 0.0174 -1.0000 -1.0000 4731616 1583362093.40 151.5300 59.9956 32.0000 1.9728 1.9733 417.0077 417.1231 0.0174 -1.0000 -1.0000 4731679 1583362093.50 151.5300 59.9956 32.0000 1.9732 1.9736 416.8038 416.9195 0.0174 -1.0000 -1.0000 4731960 1583362093.60 151.5360 59.9956 32.0000 1.9740 1.9745 416.7780 416.8933 0.0173 -1.0000 -1.0000 4732023 1583362093.70 151.5360 59.9956 32.0000 1.9736 1.9740 416.8903 417.0057 0.0174 -1.0000 -1.0000 4732085 1583362093.80 151.5360 59.9956 32.0000 1.9723 1.9727 416.9075 417.0231 0.0174 -1.0000 -1.0000 4732163 1583362093.90 151.5360 59.9956 32.0000 1.9726 1.9730 416.9554 417.0705 0.0173 -1.0000 -1.0000 4732226 1583362094.00 151.5360 59.9956 32.0000 1.9738 1.9742 416.8278 416.9434 0.0175 -1.0000 -1.0000 4732288 1583362094.10 151.5360 59.9956 32.0000 1.9733 1.9738 416.8117 416.9273 0.0174 -1.0000 -1.0000 4732476 1583362094.20 151.4849 59.9956 32.0000 1.9723 1.9728 416.9403 417.0551 0.0173 -1.0000 -1.0000 4732538 1583362094.30 151.4849 59.9956 32.0000 1.9720 1.9724 417.0491 417.1645 0.0174 -1.0000 -1.0000 4732601 1583362094.40 151.4849 59.9956 32.0000 1.9732 1.9736 416.9731 417.0880 0.0173 -1.0000 -1.0000 4732679 1583362094.50 151.4849 59.9956 32.0000 1.9732 1.9736 416.7814 416.8982 0.0175 -1.0000 -1.0000 4732742 1583362094.60 151.4849 59.9956 32.0000 1.9736 1.9740 416.8259 416.9411 0.0174 -1.0000 -1.0000 4733163 1583362094.70 151.4844 59.9952 32.0000 1.9729 1.9734 416.9518 417.0669 0.0173 -1.0000 -1.0000 4733242 1583362094.80 151.4837 59.9944 32.0000 1.9719 1.9724 417.0204 417.1357 0.0173 -1.0000 -1.0000 4733304 1583362094.90 151.4837 59.9944 32.0000 1.9723 1.9728 417.0029 417.1180 0.0173 -1.0000 -1.0000 4733366 1583362095.00 151.4837 59.9944 32.0000 1.9732 1.9737 416.8750 416.9894 0.0172 -1.0000 -1.0000 4733445 1583362095.10 151.4837 59.9944 32.0000 1.9731 1.9735 416.9178 417.0329 0.0174 -1.0000 -1.0000 4733663 1583362095.20 151.4837 59.9944 32.0000 1.9721 1.9725 416.9246 417.0389 0.0172 -1.0000 -1.0000 4733741 1583362095.30 151.4939 59.9944 32.0000 1.9719 1.9724 417.0847 417.1994 0.0173 -1.0000 -1.0000 4733804 1583362095.40 151.4939 59.9944 32.0000 1.9723 1.9727 416.8808 416.9952 0.0172 -1.0000 -1.0000 4733866 1583362095.50 151.4939 59.9944 32.0000 1.9735 1.9740 416.8387 416.9533 0.0173 -1.0000 -1.0000 4733945 1583362095.60 151.4939 59.9944 32.0000 1.9727 1.9732 416.8352 416.9498 0.0173 -1.0000 -1.0000 4734007 1583362095.70 151.4939 59.9944 32.0000 1.9723 1.9728 417.0296 417.1444 0.0172 -1.0000 -1.0000 4734069 1583362095.80 151.5207 59.9944 32.0000 1.9723 1.9728 416.9353 417.0498 0.0172 -1.0000 -1.0000 4734132 1583362095.90 151.5207 59.9944 32.0000 1.9732 1.9737 416.8509 416.9653 0.0172 -1.0000 -1.0000 4734195 1583362096.00 151.5207 59.9944 32.0000 1.9725 1.9729 416.7683 416.8827 0.0172 -1.0000 -1.0000 4734257 1583362096.10 151.5207 59.9944 32.0000 1.9728 1.9732 416.9486 417.0631 0.0172 -1.0000 -1.0000 4734710 1583362096.20 151.5207 59.9944 32.0000 1.9727 1.9731 417.0511 417.1657 0.0173 -1.0000 -1.0000 4734773 1583362096.30 151.5207 59.9944 32.0000 1.9730 1.9735 416.9477 417.0634 0.0174 -1.0000 -1.0000 4734835 1583362096.40 151.4992 59.9944 32.0000 1.9731 1.9736 416.7575 416.8724 0.0173 -1.0000 -1.0000 4734913 1583362096.50 151.4992 59.9944 32.0000 1.9732 1.9736 416.9083 417.0230 0.0173 -1.0000 -1.0000 4734976 1583362096.60 151.4992 59.9944 32.0000 1.9724 1.9729 417.0629 417.1781 0.0173 -1.0000 -1.0000 4735038 1583362096.70 151.4992 59.9944 32.0000 1.9729 1.9733 416.9504 417.0646 0.0173 -1.0000 -1.0000 4735101 1583362096.80 151.4992 59.9944 32.0000 1.9731 1.9736 416.7736 416.8891 0.0174 -1.0000 -1.0000 4735163 1583362096.90 151.4659 59.9944 32.0000 1.9724 1.9728 416.9337 417.0488 0.0173 -1.0000 -1.0000 4735226 1583362097.00 151.4377 59.9944 32.0000 1.9718 1.9723 416.9770 417.0933 0.0175 -1.0000 -1.0000 4735304 1583362097.10 151.4377 59.9944 32.0000 1.9721 1.9725 417.1072 417.2226 0.0173 -1.0000 -1.0000 4735695 1583362097.20 151.4377 59.9944 32.0000 1.9725 1.9729 417.0089 417.1236 0.0173 -1.0000 -1.0000 4735773 1583362097.30 151.4377 59.9944 32.0000 1.9736 1.9740 417.0166 417.1319 0.0174 -1.0000 -1.0000 4735835 1583362097.40 151.4381 59.9944 32.0000 1.9731 1.9735 416.9309 417.0462 0.0173 -1.0000 -1.0000 4735913 1583362097.50 151.4608 59.9944 32.0000 1.9720 1.9724 417.0263 417.1403 0.0172 -1.0000 -1.0000 4735991 1583362097.60 151.4608 59.9944 32.0000 1.9722 1.9726 417.0704 417.1855 0.0174 -1.0000 -1.0000 4736054 1583362097.70 151.4608 59.9944 32.0000 1.9726 1.9730 416.9755 417.0918 0.0174 -1.0000 -1.0000 4736179 1583362097.80 151.4608 59.9944 32.0000 1.9746 1.9750 416.8558 416.9707 0.0173 -1.0000 -1.0000 4736241 1583362097.90 151.4608 59.9944 32.0000 1.9733 1.9737 416.8178 416.9325 0.0172 -1.0000 -1.0000 4736304 1583362098.00 151.4608 59.9944 32.0000 1.9733 1.9737 416.9802 417.0949 0.0173 -1.0000 -1.0000 4736366 1583362098.10 151.4608 59.9944 32.0000 1.9714 1.9718 417.0442 417.1591 0.0173 -1.0000 -1.0000 4736460 1583362098.20 151.5134 59.9944 32.0000 1.9733 1.9738 416.9989 417.1138 0.0172 -1.0000 -1.0000 4736679 1583362098.30 151.5150 59.9944 32.0000 1.9733 1.9738 416.8701 416.9862 0.0175 -1.0000 -1.0000 4736742 1583362098.40 151.5150 59.9944 32.0000 1.9732 1.9737 416.9046 417.0190 0.0173 -1.0000 -1.0000 4736819 1583362098.50 151.4983 59.9944 32.0000 1.9730 1.9734 417.0298 417.1452 0.0174 -1.0000 -1.0000 4736882 1583362098.60 151.4472 59.9944 32.0000 1.9722 1.9727 416.9864 417.1016 0.0173 -1.0000 -1.0000 4736945 1583362098.70 151.4472 59.9944 32.0000 1.9729 1.9734 416.7695 416.8850 0.0174 -1.0000 -1.0000 4737179 1583362098.80 151.4472 59.9944 32.0000 1.9735 1.9739 416.7963 416.9113 0.0173 -1.0000 -1.0000 4737242 1583362098.90 151.4472 59.9944 32.0000 1.9728 1.9732 416.9304 417.0449 0.0172 -1.0000 -1.0000 4737304 1583362099.00 151.4472 59.9944 32.0000 1.9722 1.9727 416.9822 417.0978 0.0174 -1.0000 -1.0000 4737366 1583362099.10 151.4449 59.9944 32.0000 1.9722 1.9726 416.9605 417.0760 0.0174 -1.0000 -1.0000 4737445 1583362099.20 151.4449 59.9944 32.0000 1.9727 1.9732 416.8890 417.0046 0.0173 -1.0000 -1.0000 4737523 1583362099.30 151.4449 59.9944 32.0000 1.9739 1.9743 416.8555 416.9708 0.0174 -1.0000 -1.0000 4737585 1583362099.40 151.4449 59.9944 32.0000 1.9726 1.9731 416.9330 417.0467 0.0172 -1.0000 -1.0000 4737648 1583362099.50 151.4449 59.9944 32.0000 1.9721 1.9725 417.0616 417.1765 0.0173 -1.0000 -1.0000 4737726 1583362099.60 151.4611 59.9947 32.0000 1.9735 1.9740 417.0753 417.1905 0.0174 -1.0000 -1.0000 4737788 1583362099.70 151.4638 59.9947 32.0000 1.9732 1.9737 416.9536 417.0685 0.0173 -1.0000 -1.0000 4738007 1583362099.80 151.4638 59.9947 32.0000 1.9726 1.9730 416.9996 417.1152 0.0174 -1.0000 -1.0000 4738069 1583362099.90 151.4638 59.9947 32.0000 1.9722 1.9727 417.0531 417.1682 0.0173 -1.0000 -1.0000 4738132 1583362100.00 151.4638 59.9947 32.0000 1.9730 1.9734 416.9596 417.0746 0.0175 -1.0000 -1.0000 4738195 1583362100.10 151.4656 59.9947 32.0000 1.9732 1.9737 416.8277 416.9426 0.0173 -1.0000 -1.0000 4738273 1583362100.20 151.4869 59.9947 32.0000 1.9729 1.9733 416.8412 416.9562 0.0173 -1.0000 -1.0000 4738554 1583362100.30 151.4869 59.9947 32.0000 1.9726 1.9731 417.0014 417.1162 0.0173 -1.0000 -1.0000 4738616 1583362100.40 151.4869 59.9947 32.0000 1.9731 1.9735 417.0426 417.1582 0.0174 -1.0000 -1.0000 4738679 1583362100.50 151.4869 59.9947 32.0000 1.9736 1.9740 416.9757 417.0916 0.0174 -1.0000 -1.0000 4738757 1583362100.60 151.4869 59.9947 32.0000 1.9737 1.9742 416.8033 416.9184 0.0173 -1.0000 -1.0000 4738804 1583362100.70 151.4941 59.9947 32.0000 1.9739 1.9744 416.7748 416.8894 0.0172 -1.0000 -1.0000 4739804 1583362100.80 151.4941 59.9947 32.0000 1.9729 1.9733 416.8985 417.0133 0.0173 -1.0000 -1.0000 4739866 1583362100.90 151.4941 59.9947 32.0000 1.9728 1.9732 416.9542 417.0703 0.0175 -1.0000 -1.0000 4739929 1583362101.00 151.4941 59.9947 32.0000 1.9727 1.9732 416.8406 416.9566 0.0174 -1.0000 -1.0000 4740007 1583362101.10 151.4941 59.9947 32.0000 1.9732 1.9737 416.8759 416.9903 0.0172 -1.0000 -1.0000 4740069 1583362101.20 151.4916 59.9947 32.0000 1.9724 1.9728 416.9108 417.0254 0.0172 -1.0000 -1.0000 4740132 1583362101.30 151.4886 59.9947 32.0000 1.9730 1.9735 416.9826 417.0969 0.0173 -1.0000 -1.0000 4740210 1583362101.40 151.4886 59.9947 32.0000 1.9723 1.9727 416.8717 416.9860 0.0172 -1.0000 -1.0000 4740273 1583362101.50 151.4886 59.9947 32.0000 1.9734 1.9738 416.8238 416.9387 0.0173 -1.0000 -1.0000 4740335 1583362101.60 151.4886 59.9947 32.0000 1.9733 1.9738 416.8343 416.9483 0.0172 -1.0000 -1.0000 4740398 1583362101.70 151.4886 59.9947 32.0000 1.9726 1.9730 417.0377 417.1520 0.0172 -1.0000 -1.0000 4740460 1583362101.80 151.4886 59.9947 32.0000 1.9728 1.9732 417.0295 417.1449 0.0174 -1.0000 -1.0000 4740538 1583362101.90 151.4886 59.9947 32.0000 1.9728 1.9732 416.8932 417.0085 0.0174 -1.0000 -1.0000 4740601 1583362102.00 151.4886 59.9947 32.0000 1.9735 1.9740 416.7965 416.9114 0.0172 -1.0000 -1.0000 4740663 1583362102.10 151.4886 59.9947 32.0000 1.9725 1.9730 416.9330 417.0479 0.0174 -1.0000 -1.0000 4740742 1583362102.20 151.4886 59.9947 32.0000 1.9728 1.9733 416.9924 417.1060 0.0171 -1.0000 -1.0000 4740804 1583362102.30 151.5097 59.9947 32.0000 1.9730 1.9735 416.9841 417.0990 0.0173 -1.0000 -1.0000 4740866 1583362102.40 151.5135 59.9947 32.0000 1.9737 1.9741 416.7800 416.8948 0.0172 -1.0000 -1.0000 4740945 1583362102.50 151.5135 59.9947 32.0000 1.9731 1.9735 416.8453 416.9606 0.0174 -1.0000 -1.0000 4741007 1583362102.60 151.5135 59.9947 32.0000 1.9728 1.9733 416.9333 417.0478 0.0172 -1.0000 -1.0000 4741069 1583362102.70 151.5135 59.9947 32.0000 1.9727 1.9732 416.9883 417.1026 0.0173 -1.0000 -1.0000 4741132 1583362102.80 151.5167 59.9947 32.0000 1.9726 1.9731 416.8951 417.0095 0.0172 -1.0000 -1.0000 4741195 1583362102.90 151.5536 59.9947 32.0000 1.9734 1.9738 416.7925 416.9070 0.0173 -1.0000 -1.0000 4741257 1583362103.00 151.5536 59.9947 32.0000 1.9734 1.9739 416.7677 416.8827 0.0173 -1.0000 -1.0000 4741335 1583362103.10 151.5536 59.9947 32.0000 1.9729 1.9733 416.8660 416.9813 0.0173 -1.0000 -1.0000 4741398 1583362103.20 151.5536 59.9947 32.0000 1.9731 1.9735 416.9202 417.0353 0.0173 -1.0000 -1.0000 4741476 1583362103.30 151.5536 59.9947 32.0000 1.9737 1.9741 416.7719 416.8872 0.0173 -1.0000 -1.0000 4741960 1583362103.40 151.5348 59.9947 32.0000 1.9721 1.9726 416.9661 417.0808 0.0173 -1.0000 -1.0000 4742023 1583362103.50 151.5348 59.9947 32.0000 1.9722 1.9726 416.9860 417.1011 0.0174 -1.0000 -1.0000 4742101 1583362103.60 151.5348 59.9947 32.0000 1.9727 1.9732 416.9115 417.0268 0.0174 -1.0000 -1.0000 4742163 1583362103.70 151.5348 59.9947 32.0000 1.9733 1.9738 416.7459 416.8629 0.0176 -1.0000 -1.0000 4742226 1583362103.80 151.5348 59.9947 32.0000 1.9736 1.9740 416.7965 416.9115 0.0172 -1.0000 -1.0000 4742304 1583362103.90 151.5348 59.9947 32.0000 1.9723 1.9727 416.8795 416.9938 0.0173 -1.0000 -1.0000 4742366 1583362104.00 151.5348 59.9947 32.0000 1.9723 1.9727 416.8994 417.0146 0.0173 -1.0000 -1.0000 4742429 1583362104.10 151.5348 59.9947 32.0000 1.9725 1.9730 416.9176 417.0328 0.0173 -1.0000 -1.0000 4742491 1583362104.20 151.5348 59.9947 32.0000 1.9729 1.9734 416.7624 416.8772 0.0173 -1.0000 -1.0000 4742554 1583362104.30 151.5348 59.9947 32.0000 1.9732 1.9737 416.7845 416.8989 0.0172 -1.0000 -1.0000 4742679 1583362104.40 151.5348 59.9947 32.0000 1.9725 1.9729 416.9693 417.0845 0.0173 -1.0000 -1.0000 4742757 1583362104.50 151.5348 59.9947 32.0000 1.9717 1.9722 416.9606 417.0752 0.0173 -1.0000 -1.0000 4742819 1583362104.60 151.5105 59.9947 32.0000 1.9724 1.9728 416.8395 416.9543 0.0172 -1.0000 -1.0000 4742882 1583362104.70 151.5146 59.9947 32.0000 1.9730 1.9734 416.7292 416.8439 0.0173 -1.0000 -1.0000 4742960 1583362104.80 151.5146 59.9947 32.0000 1.9720 1.9724 416.8608 416.9756 0.0173 -1.0000 -1.0000 4743179 1583362104.90 151.5146 59.9947 32.0000 1.9722 1.9727 417.0144 417.1293 0.0173 -1.0000 -1.0000 4743242 1583362105.00 151.5146 59.9947 32.0000 1.9727 1.9731 416.9880 417.1021 0.0172 -1.0000 -1.0000 4743335 1583362105.10 151.5205 59.9950 32.0000 1.9730 1.9735 416.7662 416.8808 0.0173 -1.0000 -1.0000 4743398 1583362105.20 151.5220 59.9950 32.0000 1.9731 1.9736 416.8603 416.9766 0.0175 -1.0000 -1.0000 4743460 1583362105.30 151.5220 59.9950 32.0000 1.9727 1.9732 416.9441 417.0597 0.0173 -1.0000 -1.0000 4743523 1583362105.40 151.5220 59.9950 32.0000 1.9723 1.9727 417.0289 417.1440 0.0173 -1.0000 -1.0000 4743695 1583362105.50 151.5220 59.9950 32.0000 1.9724 1.9728 416.9592 417.0743 0.0173 -1.0000 -1.0000 4743773 1583362105.60 151.5242 59.9950 32.0000 1.9731 1.9735 416.7503 416.8652 0.0173 -1.0000 -1.0000 4743835 1583362105.70 151.5652 59.9950 32.0000 1.9729 1.9734 416.8690 416.9848 0.0174 -1.0000 -1.0000 4743898 1583362105.80 151.5652 59.9950 32.0000 1.9725 1.9729 417.0120 417.1259 0.0172 -1.0000 -1.0000 4743976 1583362105.90 151.5652 59.9950 32.0000 1.9726 1.9731 416.9452 417.0603 0.0174 -1.0000 -1.0000 4744226 1583362106.00 151.5652 59.9950 32.0000 1.9729 1.9734 416.9195 417.0341 0.0172 -1.0000 -1.0000 4744288 1583362106.10 151.5652 59.9950 32.0000 1.9729 1.9734 416.7984 416.9128 0.0172 -1.0000 -1.0000 4744366 1583362106.20 151.5267 59.9950 32.0000 1.9727 1.9731 416.8055 416.9200 0.0172 -1.0000 -1.0000 4744429 1583362106.30 151.5258 59.9950 32.0000 1.9723 1.9727 416.9683 417.0835 0.0174 -1.0000 -1.0000 4744491 1583362106.40 151.5258 59.9950 32.0000 1.9729 1.9734 417.0272 417.1437 0.0175 -1.0000 -1.0000 4744663 1583362106.50 151.5258 59.9950 32.0000 1.9731 1.9736 416.8446 416.9599 0.0173 -1.0000 -1.0000 4744726 1583362106.60 151.5258 59.9950 32.0000 1.9727 1.9731 416.7617 416.8766 0.0173 -1.0000 -1.0000 4744788 1583362106.70 151.5230 59.9950 32.0000 1.9730 1.9734 416.9060 417.0206 0.0172 -1.0000 -1.0000 4744866 1583362106.80 151.5119 59.9950 32.0000 1.9720 1.9725 417.0053 417.1205 0.0173 -1.0000 -1.0000 4744929 1583362106.90 151.5119 59.9950 32.0000 1.9723 1.9728 416.9535 417.0686 0.0173 -1.0000 -1.0000 4745226 1583362107.00 151.5119 59.9950 32.0000 1.9729 1.9734 416.9200 417.0347 0.0171 -1.0000 -1.0000 4745288 1583362107.10 151.5119 59.9950 32.0000 1.9729 1.9734 416.8951 417.0094 0.0172 -1.0000 -1.0000 4745351 1583362107.20 151.5119 59.9950 32.0000 1.9720 1.9725 416.9691 417.0840 0.0173 -1.0000 -1.0000 4745429 1583362107.30 151.5292 59.9950 32.0000 1.9718 1.9723 416.9712 417.0856 0.0172 -1.0000 -1.0000 4745491 1583362107.40 151.5292 59.9950 32.0000 1.9728 1.9733 416.8728 416.9877 0.0174 -1.0000 -1.0000 4745929 1583362107.50 151.5292 59.9950 32.0000 1.9740 1.9744 416.7876 416.9030 0.0173 -1.0000 -1.0000 4745991 1583362107.60 151.5292 59.9950 32.0000 1.9735 1.9739 416.7930 416.9074 0.0173 -1.0000 -1.0000 4746054 1583362107.70 151.5292 59.9950 32.0000 1.9735 1.9740 416.9186 417.0331 0.0172 -1.0000 -1.0000 4746132 1583362107.80 151.5292 59.9950 32.0000 1.9722 1.9726 417.0293 417.1451 0.0174 -1.0000 -1.0000 4746195 1583362107.90 151.5292 59.9950 32.0000 1.9725 1.9729 416.7867 416.9010 0.0172 -1.0000 -1.0000 4746429 1583362108.00 151.5292 59.9950 32.0000 1.9729 1.9734 416.7580 416.8725 0.0172 -1.0000 -1.0000 4746491 1583362108.10 151.5292 59.9950 32.0000 1.9729 1.9733 416.8934 417.0084 0.0174 -1.0000 -1.0000 4746569 1583362108.20 151.5101 59.9950 32.0000 1.9722 1.9727 417.0762 417.1908 0.0173 -1.0000 -1.0000 4746632 1583362108.30 151.5094 59.9950 32.0000 1.9722 1.9727 416.9836 417.0986 0.0173 -1.0000 -1.0000 4746695 1583362108.40 151.5094 59.9950 32.0000 1.9727 1.9731 416.9486 417.0637 0.0173 -1.0000 -1.0000 4746929 1583362108.50 151.5094 59.9950 32.0000 1.9732 1.9736 416.7797 416.8937 0.0172 -1.0000 -1.0000 4746992 1583362108.60 151.5459 59.9950 32.0000 1.9744 1.9748 416.7681 416.8824 0.0173 -1.0000 -1.0000 4747054 1583362108.70 151.5480 59.9950 32.0000 1.9730 1.9735 416.9688 417.0839 0.0173 -1.0000 -1.0000 4747132 1583362108.80 151.5480 59.9950 32.0000 1.9731 1.9736 416.9212 417.0354 0.0172 -1.0000 -1.0000 4747195 1583362108.90 151.5437 59.9950 32.0000 1.9731 1.9736 416.8328 416.9481 0.0173 -1.0000 -1.0000 4747257 1583362109.00 151.5437 59.9950 32.0000 1.9734 1.9739 416.7692 416.8840 0.0173 -1.0000 -1.0000 4747319 1583362109.10 151.5437 59.9950 32.0000 1.9728 1.9732 416.9598 417.0744 0.0173 -1.0000 -1.0000 4747398 1583362109.20 151.5437 59.9950 32.0000 1.9726 1.9731 416.9796 417.0950 0.0174 -1.0000 -1.0000 4747460 1583362109.30 151.5437 59.9950 32.0000 1.9728 1.9732 416.8762 416.9916 0.0174 -1.0000 -1.0000 4747523 1583362109.40 151.5347 59.9950 32.0000 1.9739 1.9744 416.7737 416.8891 0.0174 -1.0000 -1.0000 4747585 1583362109.50 151.4983 59.9950 32.0000 1.9733 1.9738 416.8067 416.9214 0.0172 -1.0000 -1.0000 4747726 1583362109.60 151.4983 59.9950 32.0000 1.9727 1.9731 416.8704 416.9847 0.0172 -1.0000 -1.0000 4747788 1583362109.70 151.4983 59.9950 32.0000 1.9719 1.9723 416.9671 417.0817 0.0173 -1.0000 -1.0000 4747851 1583362109.80 151.4983 59.9950 32.0000 1.9735 1.9740 416.8453 416.9600 0.0173 -1.0000 -1.0000 4747913 1583362109.90 151.4983 59.9950 32.0000 1.9730 1.9735 416.8449 416.9610 0.0174 -1.0000 -1.0000 4747991 1583362110.00 151.4983 59.9950 32.0000 1.9736 1.9741 416.7608 416.8758 0.0173 -1.0000 -1.0000 4748445 1583362110.10 151.4983 59.9950 32.0000 1.9732 1.9737 416.8660 416.9813 0.0174 -1.0000 -1.0000 4748523 1583362110.20 151.4983 59.9950 32.0000 1.9724 1.9729 417.0175 417.1323 0.0173 -1.0000 -1.0000 4748585 1583362110.30 151.4983 59.9950 32.0000 1.9727 1.9732 416.7802 416.8955 0.0173 -1.0000 -1.0000 4748648 1583362110.40 151.4983 59.9950 32.0000 1.9740 1.9744 416.8224 416.9371 0.0172 -1.0000 -1.0000 4748710 1583362110.50 151.4983 59.9950 32.0000 1.9730 1.9734 416.8067 416.9211 0.0172 -1.0000 -1.0000 4748945 1583362110.60 151.5066 59.9951 32.0000 1.9726 1.9730 417.0653 417.1805 0.0173 -1.0000 -1.0000 4749007 1583362110.70 151.5148 59.9951 32.0000 1.9716 1.9720 417.0410 417.1562 0.0173 -1.0000 -1.0000 4749085 1583362110.80 151.5009 59.9951 32.0000 1.9730 1.9734 417.0168 417.1315 0.0173 -1.0000 -1.0000 4749148 1583362110.90 151.4560 59.9951 32.0000 1.9727 1.9731 416.9068 417.0218 0.0173 -1.0000 -1.0000 4749210 1583362111.00 151.4560 59.9951 32.0000 1.9729 1.9734 416.8243 416.9389 0.0173 -1.0000 -1.0000 4749445 1583362111.10 151.4560 59.9951 32.0000 1.9723 1.9728 416.8404 416.9553 0.0173 -1.0000 -1.0000 4749507 1583362111.20 151.4463 59.9951 32.0000 1.9720 1.9725 416.9445 417.0605 0.0174 -1.0000 -1.0000 4749585 1583362111.30 151.4463 59.9951 32.0000 1.9722 1.9727 416.9527 417.0682 0.0174 -1.0000 -1.0000 4749695 1583362111.40 151.4463 59.9951 32.0000 1.9728 1.9732 416.7955 416.9116 0.0175 -1.0000 -1.0000 4749757 1583362111.50 151.4463 59.9951 32.0000 1.9730 1.9735 416.8197 416.9347 0.0173 -1.0000 -1.0000 4749835 1583362111.60 151.4463 59.9951 32.0000 1.9730 1.9734 416.8472 416.9624 0.0173 -1.0000 -1.0000 4749913 1583362111.70 151.5026 59.9951 32.0000 1.9715 1.9719 416.9687 417.0834 0.0173 -1.0000 -1.0000 4749976 1583362111.80 151.5038 59.9951 32.0000 1.9727 1.9731 417.0203 417.1355 0.0173 -1.0000 -1.0000 4750054 1583362111.90 151.5038 59.9951 32.0000 1.9733 1.9737 416.9890 417.1037 0.0172 -1.0000 -1.0000 4750116 1583362112.00 151.5038 59.9951 32.0000 1.9729 1.9734 416.8566 416.9708 0.0172 -1.0000 -1.0000 4750179 1583362112.10 151.5038 59.9951 32.0000 1.9726 1.9731 416.8475 416.9622 0.0173 -1.0000 -1.0000 4750476 1583362112.20 151.4997 59.9951 32.0000 1.9726 1.9731 416.9516 417.0675 0.0175 -1.0000 -1.0000 4750523 1583362112.30 151.4549 59.9951 32.0000 1.9717 1.9721 417.0251 417.1410 0.0174 -1.0000 -1.0000 4750601 1583362112.40 151.4549 59.9951 32.0000 1.9725 1.9729 416.9995 417.1145 0.0173 -1.0000 -1.0000 4750663 1583362112.50 151.4549 59.9951 32.0000 1.9731 1.9736 416.8691 416.9843 0.0173 -1.0000 -1.0000 4750726 1583362112.60 151.4549 59.9951 32.0000 1.9730 1.9734 416.8565 416.9719 0.0173 -1.0000 -1.0000 4750976 1583362112.70 151.4549 59.9951 32.0000 1.9719 1.9724 417.0125 417.1276 0.0174 -1.0000 -1.0000 4751038 1583362112.80 151.4549 59.9951 32.0000 1.9723 1.9727 416.9102 417.0251 0.0172 -1.0000 -1.0000 4751101 1583362112.90 151.4549 59.9951 32.0000 1.9734 1.9739 416.8437 416.9583 0.0173 -1.0000 -1.0000 4751163 1583362113.00 151.4549 59.9951 32.0000 1.9731 1.9735 416.7617 416.8765 0.0173 -1.0000 -1.0000 4751242 1583362113.10 151.4549 59.9951 32.0000 1.9732 1.9736 416.9108 417.0259 0.0173 -1.0000 -1.0000 4751476 1583362113.20 151.4549 59.9951 32.0000 1.9726 1.9730 417.0495 417.1639 0.0172 -1.0000 -1.0000 4751538 1583362113.30 151.4675 59.9951 32.0000 1.9730 1.9734 416.9121 417.0274 0.0174 -1.0000 -1.0000 4751601 1583362113.40 151.4789 59.9951 32.0000 1.9728 1.9732 416.8735 416.9889 0.0173 -1.0000 -1.0000 4751663 1583362113.50 151.4578 59.9951 32.0000 1.9734 1.9738 416.8684 416.9832 0.0173 -1.0000 -1.0000 4751741 1583362113.60 151.4578 59.9951 32.0000 1.9732 1.9737 416.9154 417.0306 0.0173 -1.0000 -1.0000 4752226 1583362113.70 151.4578 59.9951 32.0000 1.9731 1.9736 416.9601 417.0752 0.0173 -1.0000 -1.0000 4752288 1583362113.80 151.4578 59.9951 32.0000 1.9730 1.9734 416.8321 416.9464 0.0172 -1.0000 -1.0000 4752366 1583362113.90 151.4578 59.9951 32.0000 1.9740 1.9745 416.8172 416.9326 0.0174 -1.0000 -1.0000 4752429 1583362114.00 151.4645 59.9951 32.0000 1.9733 1.9738 416.9338 417.0489 0.0173 -1.0000 -1.0000 4752491 1583362114.10 151.4645 59.9951 32.0000 1.9729 1.9734 417.0800 417.1958 0.0174 -1.0000 -1.0000 4752569 1583362114.20 151.4645 59.9951 32.0000 1.9732 1.9736 417.0812 417.1965 0.0173 -1.0000 -1.0000 4752632 1583362114.30 151.4645 59.9951 32.0000 1.9739 1.9744 416.9642 417.0800 0.0174 -1.0000 -1.0000 4752694 1583362114.40 151.4645 59.9951 32.0000 1.9736 1.9741 416.8658 416.9800 0.0172 -1.0000 -1.0000 4752757 1583362114.50 151.4529 59.9951 32.0000 1.9736 1.9740 416.8765 416.9907 0.0173 -1.0000 -1.0000 4752835 1583362114.60 151.4525 59.9951 32.0000 1.9736 1.9740 417.0022 417.1172 0.0173 -1.0000 -1.0000 4752898 1583362114.70 151.4525 59.9951 32.0000 1.9736 1.9741 417.0212 417.1367 0.0174 -1.0000 -1.0000 4752976 1583362114.80 151.4525 59.9951 32.0000 1.9733 1.9737 416.9050 417.0198 0.0173 -1.0000 -1.0000 4753038 1583362114.90 151.4525 59.9951 32.0000 1.9731 1.9736 416.8705 416.9856 0.0174 -1.0000 -1.0000 4753101 1583362115.00 151.4521 59.9951 32.0000 1.9729 1.9734 417.0919 417.2065 0.0172 -1.0000 -1.0000 4753179 1583362115.10 151.4440 59.9955 32.0000 1.9722 1.9727 417.0644 417.1790 0.0172 -1.0000 -1.0000 4753242 1583362115.20 151.4440 59.9955 32.0000 1.9739 1.9743 416.9769 417.0914 0.0173 -1.0000 -1.0000 4753991 1583362115.30 151.4440 59.9955 32.0000 1.9740 1.9745 416.7782 416.8933 0.0174 -1.0000 -1.0000 4754054 1583362115.40 151.4440 59.9955 32.0000 1.9731 1.9736 416.8718 416.9852 0.0171 -1.0000 -1.0000 4754116 1583362115.50 151.4440 59.9955 32.0000 1.9722 1.9727 416.9086 417.0234 0.0173 -1.0000 -1.0000 4754195 1583362115.60 151.4411 59.9955 32.0000 1.9722 1.9727 416.9385 417.0532 0.0173 -1.0000 -1.0000 4754257 1583362115.70 151.4411 59.9955 32.0000 1.9733 1.9738 416.9893 417.1038 0.0172 -1.0000 -1.0000 4754319 1583362115.80 151.4411 59.9955 32.0000 1.9738 1.9742 416.8416 416.9561 0.0173 -1.0000 -1.0000 4754382 1583362115.90 151.4411 59.9955 32.0000 1.9736 1.9740 416.7968 416.9118 0.0173 -1.0000 -1.0000 4754445 1583362116.00 151.4411 59.9955 32.0000 1.9732 1.9736 416.9428 417.0582 0.0174 -1.0000 -1.0000 4754507 1583362116.10 151.4411 59.9955 32.0000 1.9737 1.9742 417.0009 417.1166 0.0174 -1.0000 -1.0000 4754585 1583362116.20 151.4411 59.9955 32.0000 1.9725 1.9730 416.9162 417.0312 0.0173 -1.0000 -1.0000 4754773 1583362116.30 151.4411 59.9955 32.0000 1.9735 1.9740 416.9093 417.0239 0.0173 -1.0000 -1.0000 4754835 1583362116.40 151.4411 59.9955 32.0000 1.9730 1.9735 416.8942 417.0090 0.0173 -1.0000 -1.0000 4754913 1583362116.50 151.4411 59.9955 32.0000 1.9733 1.9737 416.9161 417.0314 0.0174 -1.0000 -1.0000 4754976 1583362116.60 151.4411 59.9955 32.0000 1.9723 1.9727 416.9878 417.1028 0.0172 -1.0000 -1.0000 4755038 1583362116.70 151.4295 59.9955 32.0000 1.9731 1.9735 417.0043 417.1193 0.0173 -1.0000 -1.0000 4755288 1583362116.80 151.4295 59.9955 32.0000 1.9738 1.9743 416.9279 417.0436 0.0174 -1.0000 -1.0000 4755351 1583362116.90 151.4295 59.9955 32.0000 1.9740 1.9744 416.8224 416.9376 0.0173 -1.0000 -1.0000 4755413 1583362117.00 151.4295 59.9955 32.0000 1.9736 1.9741 416.8110 416.9253 0.0172 -1.0000 -1.0000 4755476 1583362117.10 151.4295 59.9955 32.0000 1.9734 1.9738 416.9636 417.0786 0.0174 -1.0000 -1.0000 4755554 1583362117.20 151.4310 59.9955 32.0000 1.9728 1.9732 416.8841 417.0001 0.0175 -1.0000 -1.0000 4755804 1583362117.30 151.4335 59.9955 32.0000 1.9738 1.9742 416.7999 416.9154 0.0174 -1.0000 -1.0000 4755866 1583362117.40 151.4335 59.9955 32.0000 1.9736 1.9741 416.8132 416.9268 0.0172 -1.0000 -1.0000 4755929 1583362117.50 151.4335 59.9955 32.0000 1.9728 1.9732 416.8847 416.9996 0.0173 -1.0000 -1.0000 4756007 1583362117.60 151.4335 59.9955 32.0000 1.9724 1.9729 417.0646 417.1797 0.0174 -1.0000 -1.0000 4756069 1583362117.70 151.4335 59.9955 32.0000 1.9731 1.9735 417.0225 417.1372 0.0172 -1.0000 -1.0000 4756132 1583362117.80 151.4679 59.9955 32.0000 1.9733 1.9738 416.9761 417.0905 0.0172 -1.0000 -1.0000 4756226 1583362117.90 151.4679 59.9955 32.0000 1.9731 1.9736 416.8505 416.9649 0.0173 -1.0000 -1.0000 4756288 1583362118.00 151.4679 59.9955 32.0000 1.9736 1.9740 416.8728 416.9880 0.0173 -1.0000 -1.0000 4756351 1583362118.10 151.4679 59.9955 32.0000 1.9730 1.9735 416.8965 417.0111 0.0173 -1.0000 -1.0000 4756429 1583362118.20 151.4679 59.9955 32.0000 1.9727 1.9732 417.0755 417.1907 0.0174 -1.0000 -1.0000 4756491 1583362118.30 151.4896 59.9955 32.0000 1.9733 1.9737 416.9076 417.0234 0.0175 -1.0000 -1.0000 4756679 1583362118.40 151.4935 59.9955 32.0000 1.9740 1.9744 416.7996 416.9140 0.0172 -1.0000 -1.0000 4756757 1583362118.50 151.4935 59.9955 32.0000 1.9734 1.9738 416.9039 417.0186 0.0173 -1.0000 -1.0000 4756819 1583362118.60 151.4935 59.9955 32.0000 1.9725 1.9729 416.9736 417.0888 0.0172 -1.0000 -1.0000 4756882 1583362118.70 151.4935 59.9955 32.0000 1.9724 1.9728 417.0016 417.1158 0.0172 -1.0000 -1.0000 4756960 1583362118.80 151.4941 59.9955 32.0000 1.9730 1.9735 416.8552 416.9703 0.0173 -1.0000 -1.0000 4757023 1583362118.90 151.5033 59.9955 32.0000 1.9728 1.9732 416.8683 416.9820 0.0171 -1.0000 -1.0000 4757085 1583362119.00 151.5033 59.9955 32.0000 1.9731 1.9735 416.7940 416.9087 0.0174 -1.0000 -1.0000 4757148 1583362119.10 151.5033 59.9955 32.0000 1.9721 1.9726 416.9689 417.0830 0.0172 -1.0000 -1.0000 4757210 1583362119.20 151.5033 59.9955 32.0000 1.9720 1.9724 416.9773 417.0915 0.0172 -1.0000 -1.0000 4757288 1583362119.30 151.5033 59.9955 32.0000 1.9723 1.9727 416.9660 417.0814 0.0174 -1.0000 -1.0000 4758007 1583362119.40 151.4748 59.9955 32.0000 1.9726 1.9730 417.0317 417.1467 0.0173 -1.0000 -1.0000 4758069 1583362119.50 151.4748 59.9955 32.0000 1.9725 1.9730 416.8560 416.9716 0.0173 -1.0000 -1.0000 4758148 1583362119.60 151.4748 59.9955 32.0000 1.9730 1.9735 416.9006 417.0149 0.0172 -1.0000 -1.0000 4758210 1583362119.70 151.4748 59.9955 32.0000 1.9722 1.9727 416.9798 417.0946 0.0173 -1.0000 -1.0000 4758273 1583362119.80 151.4748 59.9955 32.0000 1.9723 1.9727 416.9389 417.0536 0.0172 -1.0000 -1.0000 4758585 1583362119.90 151.4748 59.9955 32.0000 1.9720 1.9724 416.9028 417.0167 0.0172 -1.0000 -1.0000 4758648 1583362120.00 151.4748 59.9955 32.0000 1.9733 1.9737 416.8221 416.9374 0.0174 -1.0000 -1.0000 4758726 1583362120.10 151.4748 59.9955 32.0000 1.9728 1.9733 416.8519 416.9671 0.0173 -1.0000 -1.0000 4758788 1583362120.20 151.4748 59.9955 32.0000 1.9730 1.9734 416.8736 416.9878 0.0173 -1.0000 -1.0000 4758851 1583362120.30 151.4748 59.9955 32.0000 1.9721 1.9725 417.0119 417.1275 0.0174 -1.0000 -1.0000 4758913 1583362120.40 151.4748 59.9955 32.0000 1.9725 1.9729 416.9392 417.0541 0.0173 -1.0000 -1.0000 4758991 1583362120.50 151.5227 59.9947 32.0000 1.9732 1.9737 416.7682 416.8837 0.0174 -1.0000 -1.0000 4759054 1583362120.60 151.5227 59.9947 32.0000 1.9723 1.9728 416.8869 417.0023 0.0173 -1.0000 -1.0000 4759116 1583362120.70 151.5227 59.9947 32.0000 1.9724 1.9729 417.0634 417.1782 0.0173 -1.0000 -1.0000 4759194 1583362120.80 151.5227 59.9947 32.0000 1.9727 1.9732 417.0175 417.1332 0.0174 -1.0000 -1.0000 4759257 1583362120.90 151.5227 59.9947 32.0000 1.9728 1.9733 416.8742 416.9891 0.0173 -1.0000 -1.0000 4759319 1583362121.00 151.5175 59.9947 32.0000 1.9730 1.9734 416.8275 416.9429 0.0175 -1.0000 -1.0000 4759382 1583362121.10 151.5175 59.9947 32.0000 1.9728 1.9732 416.9437 417.0598 0.0175 -1.0000 -1.0000 4759445 1583362121.20 151.5175 59.9947 32.0000 1.9722 1.9727 417.0035 417.1185 0.0173 -1.0000 -1.0000 4759523 1583362121.30 151.5175 59.9947 32.0000 1.9726 1.9730 416.9587 417.0739 0.0174 -1.0000 -1.0000 4759585 1583362121.40 151.5175 59.9947 32.0000 1.9727 1.9731 416.7898 416.9048 0.0173 -1.0000 -1.0000 4759710 1583362121.50 151.5175 59.9947 32.0000 1.9728 1.9733 416.6887 416.8038 0.0173 -1.0000 -1.0000 4759788 1583362121.60 151.5285 59.9947 32.0000 1.9732 1.9736 416.7693 416.8843 0.0173 -1.0000 -1.0000 4759851 1583362121.70 151.5285 59.9947 32.0000 1.9734 1.9738 416.8252 416.9401 0.0173 -1.0000 -1.0000 4759913 1583362121.80 151.5285 59.9947 32.0000 1.9729 1.9733 416.9651 417.0792 0.0172 -1.0000 -1.0000 4759976 1583362121.90 151.5285 59.9947 32.0000 1.9734 1.9738 416.9205 417.0353 0.0173 -1.0000 -1.0000 4800210 1583362122.00 151.5285 59.9947 32.0000 1.9729 1.9733 416.7844 416.8993 0.0173 -1.0000 -1.0000 4800273 1583362122.10 151.5229 59.9947 32.0000 1.9726 1.9730 416.8177 416.9322 0.0171 -1.0000 -1.0000 4800351 1583362122.20 151.5118 59.9947 32.0000 1.9719 1.9724 416.9503 417.0642 0.0172 -1.0000 -1.0000 4800413 1583362122.30 151.5118 59.9947 32.0000 1.9719 1.9723 416.9389 417.0535 0.0172 -1.0000 -1.0000 4800476 1583362122.40 151.5118 59.9947 32.0000 1.9729 1.9734 416.8934 417.0084 0.0174 -1.0000 -1.0000 4800913 1583362122.50 151.5118 59.9947 32.0000 1.9736 1.9740 416.8467 416.9625 0.0175 -1.0000 -1.0000 4800976 1583362122.60 151.5118 59.9947 32.0000 1.9730 1.9735 416.8582 416.9741 0.0174 -1.0000 -1.0000 4801038 1583362122.70 151.4798 59.9947 32.0000 1.9721 1.9726 416.9594 417.0731 0.0170 -1.0000 -1.0000 4801116 1583362122.80 151.4798 59.9947 32.0000 1.9727 1.9731 417.0742 417.1889 0.0173 -1.0000 -1.0000 4801179 1583362122.90 151.4798 59.9947 32.0000 1.9728 1.9732 416.9566 417.0717 0.0173 -1.0000 -1.0000 4801460 1583362123.00 151.4908 59.9947 32.0000 1.9730 1.9735 416.8623 416.9775 0.0173 -1.0000 -1.0000 4801538 1583362123.10 151.5557 59.9947 32.0000 1.9726 1.9731 416.9687 417.0844 0.0175 -1.0000 -1.0000 4801601 1583362123.20 151.5557 59.9947 32.0000 1.9725 1.9730 417.0129 417.1278 0.0173 -1.0000 -1.0000 4801679 1583362123.30 151.5557 59.9947 32.0000 1.9734 1.9739 416.9882 417.1031 0.0173 -1.0000 -1.0000 4801741 1583362123.40 151.5557 59.9947 32.0000 1.9728 1.9732 416.8807 416.9961 0.0173 -1.0000 -1.0000 4801913 1583362123.50 151.5557 59.9947 32.0000 1.9734 1.9738 416.9632 417.0779 0.0173 -1.0000 -1.0000 4801992 1583362123.60 151.5557 59.9947 32.0000 1.9726 1.9730 416.9157 417.0307 0.0173 -1.0000 -1.0000 4802054 1583362123.70 151.5551 59.9947 32.0000 1.9731 1.9735 417.0379 417.1532 0.0174 -1.0000 -1.0000 4802116 1583362123.80 151.5464 59.9947 32.0000 1.9735 1.9740 416.8293 416.9443 0.0173 -1.0000 -1.0000 4802195 1583362123.90 151.5471 59.9947 32.0000 1.9735 1.9740 416.8372 416.9524 0.0173 -1.0000 -1.0000 4802257 1583362124.00 151.5975 59.9947 32.0000 1.9737 1.9741 416.9510 417.0654 0.0172 -1.0000 -1.0000 4802445 1583362124.10 151.5975 59.9947 32.0000 1.9734 1.9738 416.9482 417.0631 0.0174 -1.0000 -1.0000 4802507 1583362124.20 151.5975 59.9947 32.0000 1.9733 1.9737 416.8844 416.9989 0.0172 -1.0000 -1.0000 4802569 1583362124.30 151.5687 59.9947 32.0000 1.9732 1.9737 416.9089 417.0237 0.0173 -1.0000 -1.0000 4802632 1583362124.40 151.5687 59.9947 32.0000 1.9732 1.9737 416.8543 416.9691 0.0172 -1.0000 -1.0000 4802710 1583362124.50 151.5687 59.9947 32.0000 1.9727 1.9732 416.9766 417.0901 0.0171 -1.0000 -1.0000 4802992 1583362124.60 151.5687 59.9947 32.0000 1.9725 1.9730 417.0277 417.1420 0.0172 -1.0000 -1.0000 4803054 1583362124.70 151.5687 59.9947 32.0000 1.9725 1.9730 416.9774 417.0923 0.0173 -1.0000 -1.0000 4803116 1583362124.80 151.5687 59.9947 32.0000 1.9726 1.9730 416.9996 417.1149 0.0174 -1.0000 -1.0000 4803179 1583362124.90 151.5169 59.9942 32.0000 1.9732 1.9737 416.8014 416.9171 0.0174 -1.0000 -1.0000 4803242 1583362125.00 151.5169 59.9942 32.0000 1.9743 1.9748 416.8110 416.9263 0.0174 -1.0000 -1.0000 4803445 1583362125.10 151.5169 59.9942 32.0000 1.9725 1.9730 416.8351 416.9497 0.0172 -1.0000 -1.0000 4803507 1583362125.20 151.5169 59.9942 32.0000 1.9730 1.9735 417.0023 417.1168 0.0173 -1.0000 -1.0000 4803569 1583362125.30 151.5169 59.9942 32.0000 1.9725 1.9730 416.9250 417.0404 0.0174 -1.0000 -1.0000 4803648 1583362125.40 151.4970 59.9942 32.0000 1.9727 1.9731 416.8011 416.9165 0.0174 -1.0000 -1.0000 4803695 1583362125.50 151.4958 59.9942 32.0000 1.9739 1.9744 416.8549 416.9703 0.0173 -1.0000 -1.0000 4804210 1583362125.60 151.4958 59.9942 32.0000 1.9730 1.9734 416.8833 416.9978 0.0172 -1.0000 -1.0000 4804273 1583362125.70 151.4958 59.9942 32.0000 1.9726 1.9730 416.9829 417.0975 0.0173 -1.0000 -1.0000 4804335 1583362125.80 151.4958 59.9942 32.0000 1.9721 1.9725 417.0878 417.2027 0.0173 -1.0000 -1.0000 4804413 1583362125.90 151.5027 59.9942 32.0000 1.9727 1.9731 417.0271 417.1418 0.0173 -1.0000 -1.0000 4804476 1583362126.00 151.5251 59.9942 32.0000 1.9736 1.9740 416.8857 417.0007 0.0173 -1.0000 -1.0000 4804726 1583362126.10 151.5251 59.9942 32.0000 1.9728 1.9732 416.8557 416.9709 0.0173 -1.0000 -1.0000 4804804 1583362126.20 151.5251 59.9942 32.0000 1.9724 1.9728 416.9997 417.1145 0.0173 -1.0000 -1.0000 4804866 1583362126.30 151.5251 59.9942 32.0000 1.9721 1.9726 417.0462 417.1611 0.0172 -1.0000 -1.0000 4804929 1583362126.40 151.5251 59.9942 32.0000 1.9725 1.9730 416.9337 417.0487 0.0174 -1.0000 -1.0000 4804992 1583362126.50 151.5092 59.9942 32.0000 1.9727 1.9731 416.8335 416.9486 0.0173 -1.0000 -1.0000 4805054 1583362126.60 151.5092 59.9942 32.0000 1.9726 1.9730 416.9203 417.0354 0.0173 -1.0000 -1.0000 4805116 1583362126.70 151.5092 59.9942 32.0000 1.9726 1.9730 416.9727 417.0881 0.0173 -1.0000 -1.0000 4805195 1583362126.80 151.5092 59.9942 32.0000 1.9723 1.9727 417.0665 417.1820 0.0173 -1.0000 -1.0000 4805257 1583362126.90 151.5092 59.9942 32.0000 1.9735 1.9739 416.9963 417.1107 0.0172 -1.0000 -1.0000 4805320 1583362127.00 151.4881 59.9942 32.0000 1.9738 1.9743 416.8950 417.0095 0.0172 -1.0000 -1.0000 4805460 1583362127.10 151.4649 59.9942 32.0000 1.9735 1.9740 416.7994 416.9135 0.0172 -1.0000 -1.0000 4805523 1583362127.20 151.4649 59.9942 32.0000 1.9727 1.9731 416.9866 417.1017 0.0174 -1.0000 -1.0000 4805601 1583362127.30 151.4649 59.9942 32.0000 1.9731 1.9735 417.0179 417.1335 0.0174 -1.0000 -1.0000 4805663 1583362127.40 151.4649 59.9942 32.0000 1.9719 1.9723 416.9452 417.0600 0.0172 -1.0000 -1.0000 4805726 1583362127.50 151.4649 59.9942 32.0000 1.9728 1.9733 416.8396 416.9536 0.0172 -1.0000 -1.0000 4805788 1583362127.60 151.5523 59.9942 32.0000 1.9721 1.9725 417.0291 417.1439 0.0173 -1.0000 -1.0000 4805960 1583362127.70 151.5523 59.9942 32.0000 1.9726 1.9731 417.0756 417.1914 0.0174 -1.0000 -1.0000 4806023 1583362127.80 151.5523 59.9942 32.0000 1.9726 1.9731 416.9721 417.0878 0.0174 -1.0000 -1.0000 4806101 1583362127.90 151.5523 59.9942 32.0000 1.9731 1.9735 416.9692 417.0842 0.0173 -1.0000 -1.0000 4806163 1583362128.00 151.5523 59.9942 32.0000 1.9735 1.9740 416.8768 416.9923 0.0174 -1.0000 -1.0000 4806226 1583362128.10 151.5523 59.9942 32.0000 1.9727 1.9732 416.9742 417.0887 0.0171 -1.0000 -1.0000 4806695 1583362128.20 151.5044 59.9942 32.0000 1.9729 1.9733 417.0736 417.1881 0.0172 -1.0000 -1.0000 4806757 1583362128.30 151.5044 59.9942 32.0000 1.9730 1.9735 417.0253 417.1394 0.0172 -1.0000 -1.0000 4806820 1583362128.40 151.5044 59.9942 32.0000 1.9736 1.9741 416.8508 416.9654 0.0173 -1.0000 -1.0000 4806898 1583362128.50 151.5044 59.9942 32.0000 1.9736 1.9740 416.8601 416.9750 0.0173 -1.0000 -1.0000 4806945 1583362128.60 151.5044 59.9942 32.0000 1.9723 1.9728 416.8463 416.9620 0.0174 -1.0000 -1.0000 4807242 1583362128.70 151.5127 59.9942 32.0000 1.9722 1.9726 416.9819 417.0975 0.0174 -1.0000 -1.0000 4807304 1583362128.80 151.5396 59.9942 32.0000 1.9732 1.9737 416.9318 417.0472 0.0174 -1.0000 -1.0000 4807366 1583362128.90 151.5396 59.9942 32.0000 1.9736 1.9740 416.7423 416.8572 0.0173 -1.0000 -1.0000 4807429 1583362129.00 151.5396 59.9942 32.0000 1.9737 1.9741 416.7779 416.8927 0.0173 -1.0000 -1.0000 4807507 1583362129.10 151.5396 59.9942 32.0000 1.9727 1.9732 416.9270 417.0412 0.0171 -1.0000 -1.0000 4807960 1583362129.20 151.5396 59.9942 32.0000 1.9726 1.9730 417.0861 417.1999 0.0172 -1.0000 -1.0000 4808023 1583362129.30 151.5333 59.9942 32.0000 1.9728 1.9732 417.0431 417.1582 0.0172 -1.0000 -1.0000 4808085 1583362129.40 151.5333 59.9942 32.0000 1.9733 1.9738 416.9366 417.0515 0.0174 -1.0000 -1.0000 4808148 1583362129.50 151.5333 59.9942 32.0000 1.9730 1.9735 416.8179 416.9321 0.0172 -1.0000 -1.0000 4808226 1583362129.60 151.5333 59.9942 32.0000 1.9729 1.9733 416.9496 417.0654 0.0174 -1.0000 -1.0000 4808445 1583362129.70 151.5333 59.9942 32.0000 1.9724 1.9728 417.0403 417.1565 0.0175 -1.0000 -1.0000 4808523 1583362129.80 151.5218 59.9945 32.0000 1.9725 1.9729 417.0987 417.2148 0.0174 -1.0000 -1.0000 4808585 1583362129.90 151.5075 59.9949 32.0000 1.9731 1.9735 416.8174 416.9329 0.0174 -1.0000 -1.0000 4808648 1583362130.00 151.5075 59.9949 32.0000 1.9732 1.9737 416.8255 416.9407 0.0174 -1.0000 -1.0000 4808710 1583362130.10 151.5075 59.9949 32.0000 1.9727 1.9731 417.0129 417.1277 0.0172 -1.0000 -1.0000 4808788 1583362130.20 151.5075 59.9949 32.0000 1.9725 1.9730 416.9961 417.1107 0.0172 -1.0000 -1.0000 4808851 1583362130.30 151.5075 59.9949 32.0000 1.9731 1.9735 416.8522 416.9667 0.0172 -1.0000 -1.0000 4808913 1583362130.40 151.5075 59.9949 32.0000 1.9734 1.9739 416.7748 416.8894 0.0173 -1.0000 -1.0000 4808976 1583362130.50 151.5075 59.9949 32.0000 1.9727 1.9731 416.8504 416.9654 0.0173 -1.0000 -1.0000 4809038 1583362130.60 151.5226 59.9949 32.0000 1.9719 1.9724 416.9192 417.0345 0.0173 -1.0000 -1.0000 4809101 1583362130.70 151.5383 59.9949 32.0000 1.9722 1.9726 417.0688 417.1834 0.0173 -1.0000 -1.0000 4809179 1583362130.80 151.5383 59.9949 32.0000 1.9725 1.9729 416.9340 417.0487 0.0172 -1.0000 -1.0000 4809242 1583362130.90 151.5383 59.9949 32.0000 1.9734 1.9739 416.8179 416.9329 0.0173 -1.0000 -1.0000 4809304 1583362131.00 151.5383 59.9949 32.0000 1.9729 1.9734 416.8599 416.9752 0.0173 -1.0000 -1.0000 4809382 1583362131.10 151.5383 59.9949 32.0000 1.9718 1.9722 416.9995 417.1143 0.0173 -1.0000 -1.0000 4809445 1583362131.20 151.4895 59.9949 32.0000 1.9723 1.9727 417.1317 417.2467 0.0173 -1.0000 -1.0000 4810210 1583362131.30 151.4895 59.9949 32.0000 1.9730 1.9735 416.9949 417.1099 0.0174 -1.0000 -1.0000 4810273 1583362131.40 151.4895 59.9949 32.0000 1.9724 1.9729 416.8247 416.9404 0.0174 -1.0000 -1.0000 4810335 1583362131.50 151.4895 59.9949 32.0000 1.9730 1.9734 416.9310 417.0460 0.0173 -1.0000 -1.0000 4810398 1583362131.60 151.4895 59.9949 32.0000 1.9724 1.9728 417.0376 417.1525 0.0173 -1.0000 -1.0000 4810460 1583362131.70 151.4895 59.9949 32.0000 1.9730 1.9734 416.9610 417.0759 0.0173 -1.0000 -1.0000 4810523 1583362131.80 151.5306 59.9949 32.0000 1.9737 1.9742 416.9169 417.0319 0.0173 -1.0000 -1.0000 4810601 1583362131.90 151.5332 59.9949 32.0000 1.9731 1.9735 416.7986 416.9131 0.0173 -1.0000 -1.0000 4810663 1583362132.00 151.5332 59.9949 32.0000 1.9726 1.9730 416.9089 417.0246 0.0174 -1.0000 -1.0000 4810726 1583362132.10 151.5332 59.9949 32.0000 1.9723 1.9727 417.0637 417.1790 0.0174 -1.0000 -1.0000 4810804 1583362132.20 151.5332 59.9949 32.0000 1.9720 1.9725 416.8833 416.9983 0.0173 -1.0000 -1.0000 4810866 1583362132.30 151.5273 59.9949 32.0000 1.9728 1.9732 416.8515 416.9664 0.0173 -1.0000 -1.0000 4810929 1583362132.40 151.5155 59.9949 32.0000 1.9725 1.9730 416.9674 417.0819 0.0172 -1.0000 -1.0000 4811007 1583362132.50 151.5155 59.9949 32.0000 1.9723 1.9728 417.0626 417.1774 0.0173 -1.0000 -1.0000 4811069 1583362132.60 151.5155 59.9949 32.0000 1.9722 1.9726 416.9596 417.0742 0.0172 -1.0000 -1.0000 4811132 1583362132.70 151.5155 59.9949 32.0000 1.9731 1.9735 416.9486 417.0645 0.0173 -1.0000 -1.0000 4811226 1583362132.80 151.5155 59.9949 32.0000 1.9735 1.9740 416.8563 416.9703 0.0172 -1.0000 -1.0000 4811288 1583362132.90 151.5155 59.9949 32.0000 1.9720 1.9725 416.8978 417.0138 0.0175 -1.0000 -1.0000 4811351 1583362133.00 151.5155 59.9949 32.0000 1.9723 1.9728 417.0652 417.1806 0.0173 -1.0000 -1.0000 4811413 1583362133.10 151.5155 59.9949 32.0000 1.9728 1.9733 417.0094 417.1244 0.0173 -1.0000 -1.0000 4811492 1583362133.20 151.5155 59.9949 32.0000 1.9727 1.9732 416.9510 417.0664 0.0175 -1.0000 -1.0000 4811726 1583362133.30 151.5155 59.9949 32.0000 1.9728 1.9732 416.8105 416.9256 0.0173 -1.0000 -1.0000 4811788 1583362133.40 151.4558 59.9949 32.0000 1.9728 1.9733 416.9501 417.0650 0.0173 -1.0000 -1.0000 4811851 1583362133.50 151.4451 59.9949 32.0000 1.9725 1.9730 417.0262 417.1411 0.0173 -1.0000 -1.0000 4811929 1583362133.60 151.4451 59.9949 32.0000 1.9722 1.9726 416.9321 417.0475 0.0174 -1.0000 -1.0000 4811991 1583362133.70 151.4451 59.9949 32.0000 1.9729 1.9734 416.8453 416.9592 0.0171 -1.0000 -1.0000 4812054 1583362133.80 151.4451 59.9949 32.0000 1.9717 1.9721 416.9894 417.1036 0.0171 -1.0000 -1.0000 4812195 1583362133.90 151.4563 59.9949 32.0000 1.9721 1.9726 417.0036 417.1179 0.0173 -1.0000 -1.0000 4812257 1583362134.00 151.4856 59.9949 32.0000 1.9723 1.9728 417.0413 417.1559 0.0172 -1.0000 -1.0000 4812320 1583362134.10 151.4856 59.9949 32.0000 1.9732 1.9737 416.9698 417.0854 0.0174 -1.0000 -1.0000 4812398 1583362134.20 151.4856 59.9949 32.0000 1.9734 1.9739 416.8201 416.9353 0.0173 -1.0000 -1.0000 4812460 1583362134.30 151.4856 59.9949 32.0000 1.9734 1.9739 416.7955 416.9105 0.0173 -1.0000 -1.0000 4812742 1583362134.40 151.4856 59.9949 32.0000 1.9731 1.9736 416.8563 416.9700 0.0171 -1.0000 -1.0000 4812820 1583362134.50 151.4523 59.9949 32.0000 1.9723 1.9727 416.9483 417.0623 0.0172 -1.0000 -1.0000 4812882 1583362134.60 151.4523 59.9949 32.0000 1.9733 1.9737 416.9694 417.0839 0.0172 -1.0000 -1.0000 4812944 1583362134.70 151.4523 59.9949 32.0000 1.9731 1.9736 416.8537 416.9680 0.0172 -1.0000 -1.0000 4813023 1583362134.80 151.4523 59.9949 32.0000 1.9729 1.9734 416.7964 416.9106 0.0172 -1.0000 -1.0000 4813210 1583362134.90 151.4523 59.9949 32.0000 1.9723 1.9727 416.9259 417.0399 0.0171 -1.0000 -1.0000 4813273 1583362135.00 151.4523 59.9949 32.0000 1.9724 1.9728 417.0787 417.1928 0.0172 -1.0000 -1.0000 4813351 1583362135.10 151.3987 59.9947 32.0000 1.9725 1.9729 417.0620 417.1765 0.0172 -1.0000 -1.0000 4813413 1583362135.20 151.3987 59.9947 32.0000 1.9723 1.9728 416.9340 417.0478 0.0171 -1.0000 -1.0000 4813476 1583362135.30 151.3987 59.9947 32.0000 1.9731 1.9735 416.8642 416.9787 0.0173 -1.0000 -1.0000 4813710 1583362135.40 151.3987 59.9947 32.0000 1.9728 1.9732 416.8899 417.0048 0.0173 -1.0000 -1.0000 4813773 1583362135.50 151.3987 59.9947 32.0000 1.9727 1.9732 417.0626 417.1776 0.0173 -1.0000 -1.0000 4813851 1583362135.60 151.3993 59.9947 32.0000 1.9722 1.9727 417.0637 417.1790 0.0174 -1.0000 -1.0000 4813913 1583362135.70 151.4344 59.9947 32.0000 1.9728 1.9732 416.8778 416.9927 0.0173 -1.0000 -1.0000 4813976 1583362135.80 151.4344 59.9947 32.0000 1.9735 1.9739 416.7898 416.9047 0.0173 -1.0000 -1.0000 4814226 1583362135.90 151.4344 59.9947 32.0000 1.9732 1.9737 416.8686 416.9830 0.0171 -1.0000 -1.0000 4814288 1583362136.00 151.4344 59.9947 32.0000 1.9726 1.9731 417.0082 417.1227 0.0172 -1.0000 -1.0000 4814351 1583362136.10 151.4344 59.9947 32.0000 1.9733 1.9738 417.0978 417.2119 0.0172 -1.0000 -1.0000 4814429 1583362136.20 151.4639 59.9947 32.0000 1.9732 1.9737 416.9000 417.0150 0.0173 -1.0000 -1.0000 4814491 1583362136.30 151.4639 59.9947 32.0000 1.9739 1.9743 416.8590 416.9739 0.0173 -1.0000 -1.0000 4814679 1583362136.40 151.4639 59.9947 32.0000 1.9738 1.9742 416.8790 416.9934 0.0172 -1.0000 -1.0000 4814757 1583362136.50 151.4639 59.9947 32.0000 1.9731 1.9736 417.0855 417.2002 0.0173 -1.0000 -1.0000 4814804 1583362136.60 151.4639 59.9947 32.0000 1.9727 1.9731 417.0563 417.1706 0.0172 -1.0000 -1.0000 4814882 1583362136.70 151.4797 59.9947 32.0000 1.9729 1.9733 416.9547 417.0698 0.0173 -1.0000 -1.0000 4814944 1583362136.80 151.5111 59.9947 32.0000 1.9729 1.9733 416.9427 417.0577 0.0172 -1.0000 -1.0000 4815179 1583362136.90 151.5111 59.9947 32.0000 1.9734 1.9738 416.9471 417.0614 0.0172 -1.0000 -1.0000 4815242 1583362137.00 151.5111 59.9947 32.0000 1.9730 1.9735 417.0161 417.1310 0.0173 -1.0000 -1.0000 4815320 1583362137.10 151.5111 59.9947 32.0000 1.9730 1.9734 416.9849 417.0993 0.0173 -1.0000 -1.0000 4815382 1583362137.20 151.5111 59.9947 32.0000 1.9734 1.9739 416.9207 417.0359 0.0173 -1.0000 -1.0000 4815444 1583362137.30 151.5111 59.9947 32.0000 1.9729 1.9733 416.9482 417.0628 0.0173 -1.0000 -1.0000 4815523 1583362137.40 151.5111 59.9947 32.0000 1.9730 1.9735 417.0665 417.1822 0.0174 -1.0000 -1.0000 4815741 1583362137.50 151.5111 59.9947 32.0000 1.9737 1.9741 417.0310 417.1454 0.0172 -1.0000 -1.0000 4815804 1583362137.60 151.5111 59.9947 32.0000 1.9738 1.9742 416.9391 417.0537 0.0173 -1.0000 -1.0000 4815882 1583362137.70 151.5111 59.9947 32.0000 1.9734 1.9738 416.8916 417.0063 0.0172 -1.0000 -1.0000 4815929 1583362137.80 151.5806 59.9947 32.0000 1.9729 1.9734 416.9881 417.1036 0.0174 -1.0000 -1.0000 4816007 1583362137.90 151.5806 59.9947 32.0000 1.9723 1.9727 417.0604 417.1758 0.0173 -1.0000 -1.0000 4816507 1583362138.00 151.5806 59.9947 32.0000 1.9730 1.9734 416.9846 417.0997 0.0173 -1.0000 -1.0000 4816648 1583362138.10 151.5806 59.9947 32.0000 1.9740 1.9744 416.9181 417.0333 0.0173 -1.0000 -1.0000 4816726 1583362138.20 151.5806 59.9947 32.0000 1.9739 1.9744 416.8916 417.0055 0.0171 -1.0000 -1.0000 4816788 1583362138.30 151.5757 59.9947 32.0000 1.9730 1.9735 416.9334 417.0472 0.0172 -1.0000 -1.0000 4816851 1583362138.40 151.5288 59.9947 32.0000 1.9721 1.9725 417.0381 417.1520 0.0172 -1.0000 -1.0000 4816929 1583362138.50 151.5288 59.9947 32.0000 1.9725 1.9729 417.0753 417.1902 0.0173 -1.0000 -1.0000 4816992 1583362138.60 151.5288 59.9947 32.0000 1.9740 1.9745 416.9835 417.0985 0.0173 -1.0000 -1.0000 4817054 1583362138.70 151.5288 59.9947 32.0000 1.9739 1.9744 416.8937 417.0081 0.0172 -1.0000 -1.0000 4817116 1583362138.80 151.5288 59.9947 32.0000 1.9731 1.9735 416.9347 417.0488 0.0172 -1.0000 -1.0000 4817179 1583362138.90 151.5469 59.9947 32.0000 1.9721 1.9726 417.0308 417.1456 0.0173 -1.0000 -1.0000 4817242 1583362139.00 151.5112 59.9947 32.0000 1.9721 1.9726 417.1026 417.2169 0.0172 -1.0000 -1.0000 4817320 1583362139.10 151.5112 59.9947 32.0000 1.9731 1.9736 416.9832 417.0988 0.0174 -1.0000 -1.0000 4817382 1583362139.20 151.5112 59.9947 32.0000 1.9736 1.9740 416.9004 417.0151 0.0173 -1.0000 -1.0000 4817460 1583362139.30 151.5112 59.9947 32.0000 1.9727 1.9732 417.0834 417.1984 0.0174 -1.0000 -1.0000 4817523 1583362139.40 151.5065 59.9947 32.0000 1.9729 1.9734 417.1713 417.2864 0.0173 -1.0000 -1.0000 4817741 1583362139.50 151.5026 59.9947 32.0000 1.9735 1.9740 416.9561 417.0706 0.0173 -1.0000 -1.0000 4817820 1583362139.60 151.5026 59.9947 32.0000 1.9739 1.9743 416.7893 416.9045 0.0174 -1.0000 -1.0000 4817882 1583362139.70 151.5026 59.9947 32.0000 1.9728 1.9732 416.8617 416.9766 0.0172 -1.0000 -1.0000 4817944 1583362139.80 151.5026 59.9947 32.0000 1.9734 1.9738 417.0068 417.1200 0.0171 -1.0000 -1.0000 4818007 1583362139.90 151.5026 59.9947 32.0000 1.9733 1.9738 417.0539 417.1688 0.0173 -1.0000 -1.0000 4818241 1583362140.00 151.5026 59.9947 32.0000 1.9731 1.9735 416.9037 417.0184 0.0173 -1.0000 -1.0000 4818304 1583362140.10 151.5026 59.9947 32.0000 1.9736 1.9741 416.8382 416.9526 0.0172 -1.0000 -1.0000 4818382 1583362140.20 151.5026 59.9947 32.0000 1.9731 1.9736 416.9676 417.0817 0.0172 -1.0000 -1.0000 4818444 1583362140.30 151.4929 59.9953 32.0000 1.9733 1.9738 416.9908 417.1054 0.0173 -1.0000 -1.0000 4818507 1583362140.40 151.4917 59.9954 32.0000 1.9735 1.9739 416.8263 416.9414 0.0174 -1.0000 -1.0000 4818742 1583362140.50 151.4917 59.9954 32.0000 1.9740 1.9744 416.7952 416.9104 0.0173 -1.0000 -1.0000 4818804 1583362140.60 151.4917 59.9954 32.0000 1.9737 1.9742 416.9650 417.0809 0.0174 -1.0000 -1.0000 4818866 1583362140.70 151.4327 59.9954 32.0000 1.9730 1.9735 417.0928 417.2082 0.0173 -1.0000 -1.0000 4818944 1583362140.80 151.4150 59.9954 32.0000 1.9727 1.9731 416.9569 417.0719 0.0174 -1.0000 -1.0000 4819007 1583362140.90 151.4150 59.9954 32.0000 1.9733 1.9737 416.8815 416.9960 0.0172 -1.0000 -1.0000 4819070 1583362141.00 151.4150 59.9954 32.0000 1.9742 1.9746 416.7961 416.9106 0.0172 -1.0000 -1.0000 4819257 1583362141.10 151.4150 59.9954 32.0000 1.9739 1.9743 416.9384 417.0525 0.0172 -1.0000 -1.0000 4819320 1583362141.20 151.4237 59.9954 32.0000 1.9732 1.9736 417.0102 417.1246 0.0172 -1.0000 -1.0000 4819398 1583362141.30 151.4867 59.9954 32.0000 1.9735 1.9739 417.0990 417.2139 0.0173 -1.0000 -1.0000 4819460 1583362141.40 151.4867 59.9954 32.0000 1.9740 1.9745 417.0476 417.1630 0.0174 -1.0000 -1.0000 4819523 1583362141.50 151.4867 59.9954 32.0000 1.9734 1.9739 416.9874 417.1025 0.0172 -1.0000 -1.0000 4820038 1583362141.60 151.4867 59.9954 32.0000 1.9725 1.9730 417.1317 417.2462 0.0172 -1.0000 -1.0000 4820101 1583362141.70 151.4867 59.9954 32.0000 1.9734 1.9739 417.0828 417.1979 0.0174 -1.0000 -1.0000 4820163 1583362141.80 151.4483 59.9954 32.0000 1.9740 1.9744 417.0122 417.1274 0.0173 -1.0000 -1.0000 4820226 1583362141.90 151.4483 59.9954 32.0000 1.9739 1.9744 416.9381 417.0520 0.0171 -1.0000 -1.0000 4820288 1583362142.00 151.4483 59.9954 32.0000 1.9737 1.9741 416.9619 417.0759 0.0172 -1.0000 -1.0000 4820491 1583362142.10 151.4483 59.9954 32.0000 1.9737 1.9741 417.0038 417.1185 0.0172 -1.0000 -1.0000 4820570 1583362142.20 151.4483 59.9954 32.0000 1.9732 1.9736 417.0829 417.1966 0.0171 -1.0000 -1.0000 4820632 1583362142.30 151.4483 59.9954 32.0000 1.9732 1.9736 416.9795 417.0933 0.0172 -1.0000 -1.0000 4820695 1583362142.40 151.4483 59.9954 32.0000 1.9743 1.9747 416.8865 417.0022 0.0174 -1.0000 -1.0000 4820773 1583362142.50 151.4483 59.9954 32.0000 1.9729 1.9733 416.8551 416.9703 0.0173 -1.0000 -1.0000 4820992 1583362142.60 151.4483 59.9954 32.0000 1.9739 1.9744 417.0014 417.1156 0.0172 -1.0000 -1.0000 4821054 1583362142.70 151.4483 59.9954 32.0000 1.9735 1.9739 417.1590 417.2745 0.0174 -1.0000 -1.0000 4821132 1583362142.80 151.4483 59.9954 32.0000 1.9734 1.9739 416.8934 417.0080 0.0172 -1.0000 -1.0000 4821210 1583362142.90 151.4835 59.9954 32.0000 1.9737 1.9742 416.8618 416.9756 0.0171 -1.0000 -1.0000 4821273 1583362143.00 151.4700 59.9954 32.0000 1.9738 1.9742 416.8907 417.0054 0.0173 -1.0000 -1.0000 4821554 1583362143.10 151.4617 59.9954 32.0000 1.9732 1.9736 417.0754 417.1917 0.0174 -1.0000 -1.0000 4821616 1583362143.20 151.4617 59.9954 32.0000 1.9725 1.9729 417.1097 417.2246 0.0173 -1.0000 -1.0000 4821695 1583362143.30 151.4617 59.9954 32.0000 1.9731 1.9736 417.0100 417.1249 0.0173 -1.0000 -1.0000 4821757 1583362143.40 151.4464 59.9954 32.0000 1.9744 1.9749 416.9746 417.0894 0.0173 -1.0000 -1.0000 4821820 1583362143.50 151.4439 59.9954 32.0000 1.9740 1.9744 416.8679 416.9827 0.0172 -1.0000 -1.0000 4822023 1583362143.60 151.4439 59.9954 32.0000 1.9729 1.9733 417.0203 417.1349 0.0173 -1.0000 -1.0000 4822085 1583362143.70 151.4439 59.9954 32.0000 1.9720 1.9725 417.0617 417.1775 0.0174 -1.0000 -1.0000 4822148 1583362143.80 151.4439 59.9954 32.0000 1.9726 1.9730 417.0287 417.1435 0.0173 -1.0000 -1.0000 4822226 1583362143.90 151.4439 59.9954 32.0000 1.9732 1.9737 416.8564 416.9711 0.0172 -1.0000 -1.0000 4822288 1583362144.00 151.4736 59.9954 32.0000 1.9736 1.9740 416.8596 416.9743 0.0173 -1.0000 -1.0000 4822351 1583362144.10 151.4736 59.9954 32.0000 1.9740 1.9744 417.0990 417.2135 0.0173 -1.0000 -1.0000 4822476 1583362144.20 151.4736 59.9954 32.0000 1.9735 1.9739 417.1533 417.2685 0.0174 -1.0000 -1.0000 4822538 1583362144.30 151.4736 59.9954 32.0000 1.9733 1.9738 416.9061 417.0206 0.0172 -1.0000 -1.0000 4822601 1583362144.40 151.4736 59.9954 32.0000 1.9734 1.9738 416.8345 416.9508 0.0174 -1.0000 -1.0000 4822679 1583362144.50 151.4738 59.9954 32.0000 1.9744 1.9748 416.9332 417.0479 0.0172 -1.0000 -1.0000 4822742 1583362144.60 151.4740 59.9954 32.0000 1.9738 1.9742 417.0876 417.2026 0.0173 -1.0000 -1.0000 4823007 1583362144.70 151.4740 59.9954 32.0000 1.9726 1.9731 417.1141 417.2296 0.0173 -1.0000 -1.0000 4823070 1583362144.80 151.4740 59.9954 32.0000 1.9733 1.9737 417.0689 417.1836 0.0173 -1.0000 -1.0000 4823132 1583362144.90 151.4740 59.9954 32.0000 1.9740 1.9744 416.8820 416.9967 0.0172 -1.0000 -1.0000 4823195 1583362145.00 151.4742 59.9953 32.0000 1.9736 1.9740 417.0831 417.1979 0.0173 -1.0000 -1.0000 4823273 1583362145.10 151.4795 59.9950 32.0000 1.9731 1.9736 417.1385 417.2528 0.0173 -1.0000 -1.0000 4823710 1583362145.20 151.4795 59.9950 32.0000 1.9737 1.9742 417.0521 417.1684 0.0175 -1.0000 -1.0000 4823773 1583362145.30 151.4795 59.9950 32.0000 1.9736 1.9740 417.0483 417.1646 0.0173 -1.0000 -1.0000 4823835 1583362145.40 151.4795 59.9950 32.0000 1.9745 1.9749 417.0436 417.1596 0.0174 -1.0000 -1.0000 4823913 1583362145.50 151.4795 59.9950 32.0000 1.9730 1.9735 417.0408 417.1558 0.0173 -1.0000 -1.0000 4823976 1583362145.60 151.4795 59.9950 32.0000 1.9736 1.9741 417.0863 417.2009 0.0172 -1.0000 -1.0000 4824038 1583362145.70 151.4795 59.9950 32.0000 1.9729 1.9734 417.1590 417.2731 0.0173 -1.0000 -1.0000 4824101 1583362145.80 151.4795 59.9950 32.0000 1.9735 1.9740 416.9161 417.0324 0.0174 -1.0000 -1.0000 4824179 1583362145.90 151.4795 59.9950 32.0000 1.9745 1.9750 416.9048 417.0186 0.0171 -1.0000 -1.0000 4824241 1583362146.00 151.4795 59.9950 32.0000 1.9728 1.9732 416.9570 417.0719 0.0173 -1.0000 -1.0000 4824304 1583362146.10 151.4759 59.9950 32.0000 1.9734 1.9738 417.0280 417.1425 0.0173 -1.0000 -1.0000 4824820 1583362146.20 151.4664 59.9950 32.0000 1.9735 1.9739 416.9447 417.0597 0.0173 -1.0000 -1.0000 4824882 1583362146.30 151.4664 59.9950 32.0000 1.9737 1.9741 416.9133 417.0284 0.0174 -1.0000 -1.0000 4824944 1583362146.40 151.4664 59.9950 32.0000 1.9741 1.9746 416.8740 416.9886 0.0172 -1.0000 -1.0000 4825007 1583362146.50 151.4764 59.9950 32.0000 1.9731 1.9736 417.0444 417.1589 0.0172 -1.0000 -1.0000 4825070 1583362146.60 151.4829 59.9950 32.0000 1.9728 1.9732 417.1715 417.2863 0.0173 -1.0000 -1.0000 4825148 1583362146.70 151.4829 59.9950 32.0000 1.9735 1.9739 417.0741 417.1894 0.0174 -1.0000 -1.0000 4825226 1583362146.80 151.4829 59.9950 32.0000 1.9743 1.9747 416.8910 417.0060 0.0173 -1.0000 -1.0000 4825288 1583362146.90 151.4829 59.9950 32.0000 1.9744 1.9749 416.9972 417.1121 0.0174 -1.0000 -1.0000 4825351 1583362147.00 151.5113 59.9950 32.0000 1.9731 1.9736 417.2079 417.3233 0.0173 -1.0000 -1.0000 4825413 1583362147.10 151.4841 59.9950 32.0000 1.9727 1.9731 417.1175 417.2310 0.0171 -1.0000 -1.0000 4825476 1583362147.20 151.4841 59.9950 32.0000 1.9738 1.9743 417.0798 417.1954 0.0174 -1.0000 -1.0000 4825570 1583362147.30 151.4841 59.9950 32.0000 1.9736 1.9741 417.0908 417.2065 0.0174 -1.0000 -1.0000 4825632 1583362147.40 151.4841 59.9950 32.0000 1.9729 1.9733 417.0643 417.1800 0.0174 -1.0000 -1.0000 4825695 1583362147.50 151.4911 59.9950 32.0000 1.9731 1.9736 417.1083 417.2233 0.0173 -1.0000 -1.0000 4825773 1583362147.60 151.4911 59.9950 32.0000 1.9738 1.9743 417.0446 417.1596 0.0173 -1.0000 -1.0000 4825835 1583362147.70 151.4911 59.9950 32.0000 1.9736 1.9741 416.9721 417.0868 0.0173 -1.0000 -1.0000 4826007 1583362147.80 151.5092 59.9950 32.0000 1.9730 1.9735 417.0076 417.1237 0.0175 -1.0000 -1.0000 4826070 1583362147.90 151.5092 59.9950 32.0000 1.9732 1.9736 417.0440 417.1585 0.0173 -1.0000 -1.0000 4826132 1583362148.00 151.5092 59.9950 32.0000 1.9728 1.9733 417.1691 417.2845 0.0174 -1.0000 -1.0000 4826210 1583362148.10 151.5092 59.9950 32.0000 1.9739 1.9744 416.9309 417.0469 0.0175 -1.0000 -1.0000 4826273 1583362148.20 151.5092 59.9950 32.0000 1.9734 1.9739 416.9759 417.0911 0.0173 -1.0000 -1.0000 4826507 1583362148.30 151.4822 59.9950 32.0000 1.9728 1.9732 417.0557 417.1706 0.0173 -1.0000 -1.0000 4826570 1583362148.40 151.4809 59.9950 32.0000 1.9737 1.9741 417.1867 417.3018 0.0174 -1.0000 -1.0000 4826632 1583362148.50 151.4809 59.9950 32.0000 1.9731 1.9736 417.0878 417.2029 0.0173 -1.0000 -1.0000 4826695 1583362148.60 151.4809 59.9950 32.0000 1.9734 1.9739 416.9302 417.0445 0.0172 -1.0000 -1.0000 4826757 1583362148.70 151.4809 59.9950 32.0000 1.9747 1.9751 416.9143 417.0286 0.0172 -1.0000 -1.0000 4827335 1583362148.80 151.4813 59.9950 32.0000 1.9732 1.9737 417.0733 417.1878 0.0171 -1.0000 -1.0000 4827398 1583362148.90 151.4925 59.9950 32.0000 1.9734 1.9739 417.1959 417.3115 0.0174 -1.0000 -1.0000 4827476 1583362149.00 151.4925 59.9950 32.0000 1.9734 1.9739 417.1095 417.2242 0.0172 -1.0000 -1.0000 4827538 1583362149.10 151.4925 59.9950 32.0000 1.9736 1.9740 416.9349 417.0490 0.0173 -1.0000 -1.0000 4827601 1583362149.20 151.4925 59.9950 32.0000 1.9732 1.9737 416.9045 417.0178 0.0171 -1.0000 -1.0000 4827710 1583362149.30 151.4925 59.9950 32.0000 1.9724 1.9728 417.0881 417.2043 0.0174 -1.0000 -1.0000 4827773 1583362149.40 151.4925 59.9950 32.0000 1.9723 1.9728 417.1470 417.2612 0.0172 -1.0000 -1.0000 4827835 1583362149.50 151.4925 59.9950 32.0000 1.9730 1.9735 417.0700 417.1841 0.0172 -1.0000 -1.0000 4827913 1583362149.60 151.4925 59.9950 32.0000 1.9733 1.9737 416.8625 416.9774 0.0173 -1.0000 -1.0000 4827976 1583362149.70 151.4925 59.9950 32.0000 1.9729 1.9734 417.1388 417.2532 0.0172 -1.0000 -1.0000 4828210 1583362149.80 151.4925 59.9950 32.0000 1.9731 1.9736 417.1067 417.2213 0.0173 -1.0000 -1.0000 4828273 1583362149.90 151.4607 59.9950 32.0000 1.9733 1.9737 416.9795 417.0944 0.0173 -1.0000 -1.0000 4828335 1583362150.00 151.4769 59.9950 32.0000 1.9737 1.9741 417.0001 417.1154 0.0172 -1.0000 -1.0000 4828398 1583362150.10 151.5138 59.9950 32.0000 1.9735 1.9740 417.0419 417.1576 0.0174 -1.0000 -1.0000 4828476 1583362150.20 151.5138 59.9950 32.0000 1.9731 1.9736 417.1180 417.2327 0.0172 -1.0000 -1.0000 4828538 1583362150.30 151.5138 59.9950 32.0000 1.9733 1.9737 417.1063 417.2216 0.0174 -1.0000 -1.0000 4828710 1583362150.40 151.5138 59.9950 32.0000 1.9732 1.9737 416.9881 417.1023 0.0172 -1.0000 -1.0000 4828788 1583362150.50 151.5138 59.9950 32.0000 1.9734 1.9738 416.8375 416.9522 0.0172 -1.0000 -1.0000 4828851 1583362150.60 151.5002 59.9950 32.0000 1.9733 1.9737 417.0076 417.1223 0.0173 -1.0000 -1.0000 4828913 1583362150.70 151.5137 59.9950 32.0000 1.9730 1.9734 417.1291 417.2431 0.0172 -1.0000 -1.0000 4828992 1583362150.80 151.5137 59.9950 32.0000 1.9734 1.9738 417.1373 417.2531 0.0174 -1.0000 -1.0000 4829210 1583362150.90 151.5137 59.9950 32.0000 1.9741 1.9745 416.9848 417.1002 0.0173 -1.0000 -1.0000 4829273 1583362151.00 151.4628 59.9950 32.0000 1.9736 1.9740 416.9342 417.0499 0.0175 -1.0000 -1.0000 4829351 1583362151.10 151.4628 59.9950 32.0000 1.9732 1.9736 417.1117 417.2263 0.0173 -1.0000 -1.0000 4829413 1583362151.20 151.4628 59.9950 32.0000 1.9728 1.9733 417.2106 417.3261 0.0173 -1.0000 -1.0000 4829492 1583362151.30 151.4628 59.9950 32.0000 1.9725 1.9729 417.1146 417.2294 0.0173 -1.0000 -1.0000 4829710 1583362151.40 151.4628 59.9950 32.0000 1.9728 1.9732 417.0093 417.1244 0.0173 -1.0000 -1.0000 4829773 1583362151.50 151.4628 59.9950 32.0000 1.9739 1.9744 416.9321 417.0467 0.0173 -1.0000 -1.0000 4829851 1583362151.60 151.5764 59.9950 32.0000 1.9735 1.9740 416.9581 417.0729 0.0173 -1.0000 -1.0000 4829913 1583362151.70 151.5764 59.9950 32.0000 1.9733 1.9737 417.1180 417.2327 0.0172 -1.0000 -1.0000 4829976 1583362151.80 151.5764 59.9950 32.0000 1.9728 1.9732 417.1259 417.2397 0.0171 -1.0000 -1.0000 4830382 1583362151.90 151.5764 59.9950 32.0000 1.9732 1.9737 417.1184 417.2329 0.0173 -1.0000 -1.0000 4830444 1583362152.00 151.5764 59.9950 32.0000 1.9732 1.9736 416.9206 417.0360 0.0174 -1.0000 -1.0000 4830507 1583362152.10 151.4814 59.9950 32.0000 1.9736 1.9741 417.0604 417.1751 0.0173 -1.0000 -1.0000 4830570 1583362152.20 151.4814 59.9950 32.0000 1.9726 1.9730 417.1453 417.2603 0.0173 -1.0000 -1.0000 4830632 1583362152.30 151.4814 59.9950 32.0000 1.9727 1.9732 417.0456 417.1602 0.0172 -1.0000 -1.0000 4831492 1583362152.40 151.4814 59.9950 32.0000 1.9732 1.9736 416.9279 417.0418 0.0172 -1.0000 -1.0000 4831554 1583362152.50 151.4814 59.9950 32.0000 1.9739 1.9743 416.9504 417.0659 0.0173 -1.0000 -1.0000 4831632 1583362152.60 151.4834 59.9950 32.0000 1.9734 1.9739 416.9681 417.0831 0.0173 -1.0000 -1.0000 4831679 1583362152.70 151.4983 59.9950 32.0000 1.9729 1.9733 417.0785 417.1934 0.0173 -1.0000 -1.0000 4831757 1583362152.80 151.4983 59.9950 32.0000 1.9727 1.9731 417.1370 417.2518 0.0173 -1.0000 -1.0000 4831820 1583362152.90 151.4983 59.9950 32.0000 1.9734 1.9738 417.0209 417.1355 0.0172 -1.0000 -1.0000 4831882 1583362153.00 151.4983 59.9950 32.0000 1.9736 1.9741 416.9034 417.0181 0.0173 -1.0000 -1.0000 4831960 1583362153.10 151.4983 59.9950 32.0000 1.9734 1.9738 416.9312 417.0458 0.0173 -1.0000 -1.0000 4832023 1583362153.20 151.5321 59.9950 32.0000 1.9723 1.9727 417.0673 417.1823 0.0172 -1.0000 -1.0000 4832085 1583362153.30 151.4749 59.9950 32.0000 1.9727 1.9731 417.0206 417.1350 0.0173 -1.0000 -1.0000 4832523 1583362153.40 151.4749 59.9950 32.0000 1.9731 1.9736 416.9184 417.0335 0.0173 -1.0000 -1.0000 4832585 1583362153.50 151.4749 59.9950 32.0000 1.9737 1.9742 416.8573 416.9712 0.0172 -1.0000 -1.0000 4832663 1583362153.60 151.4749 59.9950 32.0000 1.9729 1.9733 416.9704 417.0855 0.0173 -1.0000 -1.0000 4832726 1583362153.70 151.5183 59.9950 32.0000 1.9725 1.9729 417.0708 417.1852 0.0172 -1.0000 -1.0000 4832788 1583362153.80 151.5470 59.9950 32.0000 1.9722 1.9726 417.1025 417.2173 0.0173 -1.0000 -1.0000 4832851 1583362153.90 151.5470 59.9950 32.0000 1.9736 1.9740 416.9276 417.0428 0.0173 -1.0000 -1.0000 4832913 1583362154.00 151.5470 59.9950 32.0000 1.9733 1.9737 416.8644 416.9784 0.0171 -1.0000 -1.0000 4832976 1583362154.10 151.5470 59.9950 32.0000 1.9729 1.9733 416.9471 417.0615 0.0173 -1.0000 -1.0000 4833054 1583362154.20 151.5470 59.9950 32.0000 1.9728 1.9733 417.1143 417.2295 0.0173 -1.0000 -1.0000 4833117 1583362154.30 151.5470 59.9950 32.0000 1.9729 1.9733 416.9902 417.1050 0.0173 -1.0000 -1.0000 4833179 1583362154.40 151.5470 59.9950 32.0000 1.9736 1.9741 416.8829 416.9977 0.0173 -1.0000 -1.0000 4833257 1583362154.50 151.5470 59.9950 32.0000 1.9734 1.9738 416.9768 417.0919 0.0173 -1.0000 -1.0000 4833320 1583362154.60 151.5470 59.9950 32.0000 1.9732 1.9737 417.0268 417.1423 0.0174 -1.0000 -1.0000 4833382 1583362154.70 151.5470 59.9950 32.0000 1.9730 1.9735 417.1237 417.2393 0.0174 -1.0000 -1.0000 4833444 1583362154.80 151.5325 59.9947 32.0000 1.9737 1.9741 417.1182 417.2338 0.0174 -1.0000 -1.0000 4833507 1583362154.90 151.5325 59.9947 32.0000 1.9738 1.9742 416.9490 417.0640 0.0173 -1.0000 -1.0000 4833570 1583362155.00 151.5325 59.9947 32.0000 1.9740 1.9744 416.8909 417.0056 0.0172 -1.0000 -1.0000 4833648 1583362155.10 151.5325 59.9947 32.0000 1.9732 1.9737 417.0872 417.2026 0.0174 -1.0000 -1.0000 4833710 1583362155.20 151.5325 59.9947 32.0000 1.9725 1.9729 417.1274 417.2428 0.0173 -1.0000 -1.0000 4833788 1583362155.30 151.5325 59.9947 32.0000 1.9735 1.9740 416.9679 417.0825 0.0172 -1.0000 -1.0000 4834444 1583362155.40 151.5325 59.9947 32.0000 1.9738 1.9743 416.8765 416.9907 0.0172 -1.0000 -1.0000 4834507 1583362155.50 151.5325 59.9947 32.0000 1.9736 1.9740 417.0888 417.2047 0.0174 -1.0000 -1.0000 4834585 1583362155.60 151.5325 59.9947 32.0000 1.9731 1.9736 416.9853 417.0994 0.0172 -1.0000 -1.0000 4834648 1583362155.70 151.5325 59.9947 32.0000 1.9728 1.9732 416.9454 417.0599 0.0172 -1.0000 -1.0000 4834710 1583362155.80 151.5325 59.9947 32.0000 1.9738 1.9742 416.9169 417.0313 0.0172 -1.0000 -1.0000 4834773 1583362155.90 151.5967 59.9947 32.0000 1.9734 1.9739 416.9981 417.1115 0.0171 -1.0000 -1.0000 4834835 1583362156.00 151.5967 59.9947 32.0000 1.9731 1.9735 417.0190 417.1331 0.0171 -1.0000 -1.0000 4834898 1583362156.10 151.5967 59.9947 32.0000 1.9729 1.9734 417.0961 417.2100 0.0172 -1.0000 -1.0000 4834976 1583362156.20 151.5967 59.9947 32.0000 1.9725 1.9730 417.1559 417.2707 0.0172 -1.0000 -1.0000 4835038 1583362156.30 151.5967 59.9947 32.0000 1.9736 1.9741 416.8676 416.9811 0.0171 -1.0000 -1.0000 4835101 1583362156.40 151.5930 59.9947 32.0000 1.9738 1.9743 416.9283 417.0422 0.0171 -1.0000 -1.0000 4835179 1583362156.50 151.5124 59.9947 32.0000 1.9730 1.9735 416.9684 417.0827 0.0173 -1.0000 -1.0000 4835242 1583362156.60 151.5124 59.9947 32.0000 1.9722 1.9726 417.0834 417.1989 0.0174 -1.0000 -1.0000 4835304 1583362156.70 151.5124 59.9947 32.0000 1.9730 1.9734 416.9607 417.0753 0.0172 -1.0000 -1.0000 4835366 1583362156.80 151.5124 59.9947 32.0000 1.9738 1.9743 416.8567 416.9719 0.0174 -1.0000 -1.0000 4835429 1583362156.90 151.5124 59.9947 32.0000 1.9737 1.9741 416.9586 417.0742 0.0174 -1.0000 -1.0000 4835492 1583362157.00 151.5703 59.9947 32.0000 1.9738 1.9742 417.1277 417.2428 0.0173 -1.0000 -1.0000 4835570 1583362157.10 151.5714 59.9947 32.0000 1.9735 1.9740 417.0840 417.1993 0.0173 -1.0000 -1.0000 4835632 1583362157.20 151.5714 59.9947 32.0000 1.9730 1.9735 417.0471 417.1618 0.0172 -1.0000 -1.0000 4835710 1583362157.30 151.5714 59.9947 32.0000 1.9732 1.9736 416.9093 417.0241 0.0173 -1.0000 -1.0000 4835773 1583362157.40 151.5714 59.9947 32.0000 1.9741 1.9745 416.9448 417.0600 0.0173 -1.0000 -1.0000 4835835 1583362157.50 151.5714 59.9947 32.0000 1.9730 1.9735 417.0309 417.1453 0.0172 -1.0000 -1.0000 4835898 1583362157.60 151.5714 59.9947 32.0000 1.9732 1.9736 417.0900 417.2051 0.0173 -1.0000 -1.0000 4835960 1583362157.70 151.5714 59.9947 32.0000 1.9726 1.9731 417.0906 417.2050 0.0172 -1.0000 -1.0000 4836023 1583362157.80 151.5714 59.9947 32.0000 1.9730 1.9735 416.9196 417.0344 0.0173 -1.0000 -1.0000 4836101 1583362157.90 151.5714 59.9947 32.0000 1.9730 1.9735 416.9505 417.0647 0.0172 -1.0000 -1.0000 4836226 1583362158.00 151.5714 59.9947 32.0000 1.9728 1.9733 417.1035 417.2184 0.0173 -1.0000 -1.0000 4836288 1583362158.10 151.5714 59.9947 32.0000 1.9727 1.9732 417.0593 417.1740 0.0172 -1.0000 -1.0000 4836366 1583362158.20 151.5086 59.9947 32.0000 1.9729 1.9733 416.9403 417.0552 0.0173 -1.0000 -1.0000 4836429 1583362158.30 151.5086 59.9947 32.0000 1.9734 1.9738 416.9395 417.0537 0.0172 -1.0000 -1.0000 4836491 1583362158.40 151.5086 59.9947 32.0000 1.9726 1.9731 416.9329 417.0479 0.0173 -1.0000 -1.0000 4836726 1583362158.50 151.5086 59.9947 32.0000 1.9729 1.9733 417.0353 417.1495 0.0172 -1.0000 -1.0000 4836788 1583362158.60 151.5086 59.9947 32.0000 1.9724 1.9728 416.8938 417.0082 0.0173 -1.0000 -1.0000 4836851 1583362158.70 151.5234 59.9947 32.0000 1.9728 1.9732 416.9574 417.0726 0.0173 -1.0000 -1.0000 4836929 1583362158.80 151.5234 59.9947 32.0000 1.9733 1.9738 416.9125 417.0279 0.0174 -1.0000 -1.0000 4836992 1583362158.90 151.5234 59.9947 32.0000 1.9732 1.9737 416.9372 417.0523 0.0173 -1.0000 -1.0000 4837226 1583362159.00 151.5234 59.9947 32.0000 1.9725 1.9729 417.0319 417.1469 0.0173 -1.0000 -1.0000 4837304 1583362159.10 151.5234 59.9947 32.0000 1.9729 1.9734 416.9568 417.0713 0.0172 -1.0000 -1.0000 4837367 1583362159.20 151.5230 59.9947 32.0000 1.9735 1.9739 416.8659 416.9805 0.0173 -1.0000 -1.0000 4837444 1583362159.30 151.5135 59.9947 32.0000 1.9729 1.9734 416.9862 417.1010 0.0173 -1.0000 -1.0000 4837507 1583362159.40 151.5135 59.9947 32.0000 1.9720 1.9725 417.1030 417.2183 0.0174 -1.0000 -1.0000 4837570 1583362159.50 151.5135 59.9947 32.0000 1.9720 1.9725 417.1630 417.2777 0.0172 -1.0000 -1.0000 4837976 1583362159.60 151.5135 59.9947 32.0000 1.9727 1.9732 417.0671 417.1820 0.0173 -1.0000 -1.0000 4838023 1583362159.70 151.5135 59.9947 32.0000 1.9733 1.9737 416.8742 416.9887 0.0173 -1.0000 -1.0000 4838101 1583362159.80 151.5618 59.9945 32.0000 1.9730 1.9735 416.9677 417.0827 0.0173 -1.0000 -1.0000 4838163 1583362159.90 151.5618 59.9945 32.0000 1.9729 1.9734 417.0403 417.1563 0.0175 -1.0000 -1.0000 4838226 1583362160.00 151.5618 59.9945 32.0000 1.9730 1.9734 417.1788 417.2945 0.0174 -1.0000 -1.0000 4838523 1583362160.10 151.5618 59.9945 32.0000 1.9726 1.9731 417.0510 417.1663 0.0174 -1.0000 -1.0000 4838601 1583362160.20 151.5618 59.9945 32.0000 1.9733 1.9737 416.9344 417.0486 0.0172 -1.0000 -1.0000 4838663 1583362160.30 151.5649 59.9945 32.0000 1.9732 1.9737 416.9157 417.0311 0.0173 -1.0000 -1.0000 4838726 1583362160.40 151.5836 59.9945 32.0000 1.9736 1.9740 417.0405 417.1553 0.0173 -1.0000 -1.0000 4838788 1583362160.50 151.5836 59.9945 32.0000 1.9734 1.9738 417.0999 417.2154 0.0174 -1.0000 -1.0000 4839023 1583362160.60 151.5836 59.9945 32.0000 1.9735 1.9739 417.1033 417.2188 0.0174 -1.0000 -1.0000 4839085 1583362160.70 151.5836 59.9945 32.0000 1.9734 1.9738 416.9165 417.0315 0.0173 -1.0000 -1.0000 4839163 1583362160.80 151.5836 59.9945 32.0000 1.9726 1.9730 416.9111 417.0260 0.0173 -1.0000 -1.0000 4839226 1583362160.90 151.5484 59.9945 32.0000 1.9727 1.9731 417.0987 417.2138 0.0173 -1.0000 -1.0000 4839288 1583362161.00 151.5484 59.9945 32.0000 1.9725 1.9729 417.1849 417.2996 0.0172 -1.0000 -1.0000 4839476 1583362161.10 151.5484 59.9945 32.0000 1.9738 1.9742 417.0021 417.1162 0.0172 -1.0000 -1.0000 4839538 1583362161.20 151.5484 59.9945 32.0000 1.9733 1.9738 416.9255 417.0393 0.0171 -1.0000 -1.0000 4839617 1583362161.30 151.5484 59.9945 32.0000 1.9730 1.9734 417.0539 417.1676 0.0172 -1.0000 -1.0000 4839679 1583362161.40 151.5622 59.9945 32.0000 1.9729 1.9733 417.1966 417.3119 0.0174 -1.0000 -1.0000 4839741 1583362161.50 151.5678 59.9945 32.0000 1.9735 1.9740 417.0773 417.1926 0.0173 -1.0000 -1.0000 4839991 1583362161.60 151.5678 59.9945 32.0000 1.9738 1.9742 416.9537 417.0673 0.0171 -1.0000 -1.0000 4840054 1583362161.70 151.5678 59.9945 32.0000 1.9737 1.9741 417.0465 417.1612 0.0173 -1.0000 -1.0000 4840116 1583362161.80 151.5678 59.9945 32.0000 1.9734 1.9738 417.0648 417.1796 0.0173 -1.0000 -1.0000 4840195 1583362161.90 151.5678 59.9945 32.0000 1.9726 1.9730 417.0216 417.1368 0.0173 -1.0000 -1.0000 4840257 1583362162.00 151.5437 59.9945 32.0000 1.9727 1.9731 417.2029 417.3165 0.0172 -1.0000 -1.0000 4840538 1583362162.10 151.5437 59.9945 32.0000 1.9744 1.9748 416.9901 417.1049 0.0173 -1.0000 -1.0000 4840616 1583362162.20 151.5437 59.9945 32.0000 1.9736 1.9741 416.9899 417.1046 0.0173 -1.0000 -1.0000 4840679 1583362162.30 151.5437 59.9945 32.0000 1.9731 1.9735 417.0788 417.1950 0.0174 -1.0000 -1.0000 4840741 1583362162.40 151.5437 59.9945 32.0000 1.9719 1.9723 417.1533 417.2679 0.0172 -1.0000 -1.0000 4840820 1583362162.50 151.5198 59.9945 32.0000 1.9733 1.9737 416.9519 417.0668 0.0174 -1.0000 -1.0000 4840944 1583362162.60 151.5127 59.9945 32.0000 1.9735 1.9740 416.9370 417.0526 0.0173 -1.0000 -1.0000 4841007 1583362162.70 151.5127 59.9945 32.0000 1.9733 1.9738 417.0221 417.1379 0.0174 -1.0000 -1.0000 4841085 1583362162.80 151.5127 59.9945 32.0000 1.9725 1.9730 417.0754 417.1904 0.0173 -1.0000 -1.0000 4841148 1583362162.90 151.5127 59.9945 32.0000 1.9733 1.9738 417.1079 417.2225 0.0173 -1.0000 -1.0000 4841210 1583362163.00 151.5127 59.9945 32.0000 1.9730 1.9734 417.0014 417.1150 0.0171 -1.0000 -1.0000 4841288 1583362163.10 151.5225 59.9945 32.0000 1.9732 1.9737 416.9397 417.0534 0.0172 -1.0000 -1.0000 4841710 1583362163.20 151.5225 59.9945 32.0000 1.9729 1.9733 416.9647 417.0796 0.0173 -1.0000 -1.0000 4841788 1583362163.30 151.5225 59.9945 32.0000 1.9721 1.9726 417.0559 417.1708 0.0173 -1.0000 -1.0000 4841851 1583362163.40 151.5225 59.9945 32.0000 1.9723 1.9727 417.1563 417.2710 0.0172 -1.0000 -1.0000 4841913 1583362163.50 151.5225 59.9945 32.0000 1.9724 1.9729 417.0619 417.1775 0.0175 -1.0000 -1.0000 4841976 1583362163.60 151.5694 59.9945 32.0000 1.9727 1.9732 416.9775 417.0933 0.0174 -1.0000 -1.0000 4842038 1583362163.70 151.5700 59.9945 32.0000 1.9727 1.9731 416.9948 417.1099 0.0173 -1.0000 -1.0000 4842116 1583362163.80 151.5700 59.9945 32.0000 1.9731 1.9735 417.1896 417.3041 0.0172 -1.0000 -1.0000 4842195 1583362163.90 151.5700 59.9945 32.0000 1.9724 1.9728 417.1231 417.2384 0.0174 -1.0000 -1.0000 4842257 1583362164.00 151.5700 59.9945 32.0000 1.9738 1.9742 416.9129 417.0284 0.0174 -1.0000 -1.0000 4842320 1583362164.10 151.5682 59.9945 32.0000 1.9731 1.9735 416.9057 417.0203 0.0172 -1.0000 -1.0000 4842507 1583362164.20 151.5629 59.9945 32.0000 1.9732 1.9737 416.9365 417.0501 0.0170 -1.0000 -1.0000 4842570 1583362164.30 151.5629 59.9945 32.0000 1.9720 1.9724 417.0992 417.2136 0.0173 -1.0000 -1.0000 4842632 1583362164.40 151.5629 59.9945 32.0000 1.9727 1.9731 417.0917 417.2071 0.0174 -1.0000 -1.0000 4842710 1583362164.50 151.5629 59.9945 32.0000 1.9734 1.9739 416.9374 417.0522 0.0173 -1.0000 -1.0000 4842773 1583362164.60 151.5629 59.9945 32.0000 1.9735 1.9739 416.8531 416.9679 0.0173 -1.0000 -1.0000 4842992 1583362164.70 151.5241 59.9949 32.0000 1.9735 1.9739 416.8969 417.0121 0.0173 -1.0000 -1.0000 4843070 1583362164.80 151.5241 59.9949 32.0000 1.9731 1.9735 417.1367 417.2516 0.0173 -1.0000 -1.0000 4843132 1583362164.90 151.5241 59.9949 32.0000 1.9735 1.9739 417.0257 417.1405 0.0173 -1.0000 -1.0000 4843195 1583362165.00 151.5241 59.9949 32.0000 1.9737 1.9741 416.8733 416.9885 0.0173 -1.0000 -1.0000 4843273 1583362165.10 151.5241 59.9949 32.0000 1.9729 1.9733 417.0188 417.1336 0.0172 -1.0000 -1.0000 4843492 1583362165.20 151.5241 59.9949 32.0000 1.9725 1.9729 417.1228 417.2371 0.0172 -1.0000 -1.0000 4843570 1583362165.30 151.4991 59.9949 32.0000 1.9725 1.9730 417.1366 417.2509 0.0172 -1.0000 -1.0000 4843632 1583362165.40 151.4991 59.9949 32.0000 1.9730 1.9735 417.0657 417.1807 0.0173 -1.0000 -1.0000 4843710 1583362165.50 151.4991 59.9949 32.0000 1.9734 1.9739 417.0038 417.1190 0.0174 -1.0000 -1.0000 4843773 1583362165.60 151.4991 59.9949 32.0000 1.9724 1.9728 416.9431 417.0588 0.0173 -1.0000 -1.0000 4843835 1583362165.70 151.4991 59.9949 32.0000 1.9722 1.9726 417.0281 417.1426 0.0172 -1.0000 -1.0000 4843960 1583362165.80 151.5286 59.9949 32.0000 1.9725 1.9729 417.1397 417.2544 0.0172 -1.0000 -1.0000 4844038 1583362165.90 151.5286 59.9949 32.0000 1.9728 1.9733 417.0213 417.1355 0.0172 -1.0000 -1.0000 4844101 1583362166.00 151.5286 59.9949 32.0000 1.9729 1.9733 416.8735 416.9882 0.0173 -1.0000 -1.0000 4844163 1583362166.10 151.5286 59.9949 32.0000 1.9730 1.9735 416.9751 417.0908 0.0174 -1.0000 -1.0000 4844241 1583362166.20 151.5286 59.9949 32.0000 1.9725 1.9730 417.0094 417.1244 0.0173 -1.0000 -1.0000 4844538 1583362166.30 151.5273 59.9949 32.0000 1.9720 1.9724 417.1151 417.2298 0.0172 -1.0000 -1.0000 4844601 1583362166.40 151.5255 59.9949 32.0000 1.9718 1.9723 417.1575 417.2729 0.0173 -1.0000 -1.0000 4844679 1583362166.50 151.5255 59.9949 32.0000 1.9730 1.9734 417.0700 417.1852 0.0174 -1.0000 -1.0000 4844741 1583362166.60 151.5255 59.9949 32.0000 1.9739 1.9743 416.9795 417.0945 0.0173 -1.0000 -1.0000 4844804 1583362166.70 151.5255 59.9949 32.0000 1.9737 1.9741 416.9853 417.1003 0.0173 -1.0000 -1.0000 4845241 1583362166.80 151.5255 59.9949 32.0000 1.9729 1.9733 417.0788 417.1939 0.0174 -1.0000 -1.0000 4845304 1583362166.90 151.5414 59.9949 32.0000 1.9723 1.9727 417.1250 417.2406 0.0174 -1.0000 -1.0000 4845367 1583362167.00 151.5414 59.9949 32.0000 1.9724 1.9729 417.2018 417.3171 0.0174 -1.0000 -1.0000 4845444 1583362167.10 151.5414 59.9949 32.0000 1.9734 1.9738 416.8559 416.9715 0.0174 -1.0000 -1.0000 4845507 1583362167.20 151.5414 59.9949 32.0000 1.9729 1.9733 416.9663 417.0806 0.0171 -1.0000 -1.0000 4845741 1583362167.30 151.5414 59.9949 32.0000 1.9725 1.9729 417.1075 417.2221 0.0173 -1.0000 -1.0000 4845804 1583362167.40 151.5260 59.9949 32.0000 1.9717 1.9721 417.1101 417.2249 0.0173 -1.0000 -1.0000 4845866 1583362167.50 151.5162 59.9949 32.0000 1.9732 1.9737 417.0368 417.1515 0.0173 -1.0000 -1.0000 4845944 1583362167.60 151.5162 59.9949 32.0000 1.9732 1.9737 416.9127 417.0283 0.0174 -1.0000 -1.0000 4846007 1583362167.70 151.5162 59.9949 32.0000 1.9731 1.9735 417.0136 417.1281 0.0172 -1.0000 -1.0000 4846210 1583362167.80 151.5162 59.9949 32.0000 1.9720 1.9724 417.1162 417.2299 0.0171 -1.0000 -1.0000 4846288 1583362167.90 151.5161 59.9949 32.0000 1.9724 1.9729 417.0678 417.1827 0.0173 -1.0000 -1.0000 4846351 1583362168.00 151.4992 59.9949 32.0000 1.9731 1.9736 416.9848 417.1000 0.0173 -1.0000 -1.0000 4846413 1583362168.10 151.4992 59.9949 32.0000 1.9725 1.9729 416.8950 417.0097 0.0173 -1.0000 -1.0000 4846491 1583362168.20 151.4992 59.9949 32.0000 1.9732 1.9736 416.9874 417.1028 0.0173 -1.0000 -1.0000 4846710 1583362168.30 151.4992 59.9949 32.0000 1.9716 1.9720 417.1805 417.2957 0.0173 -1.0000 -1.0000 4846773 1583362168.40 151.4992 59.9949 32.0000 1.9723 1.9728 417.1355 417.2512 0.0174 -1.0000 -1.0000 4846851 1583362168.50 151.5357 59.9949 32.0000 1.9731 1.9736 416.9241 417.0389 0.0173 -1.0000 -1.0000 4846913 1583362168.60 151.5376 59.9949 32.0000 1.9738 1.9743 417.0494 417.1642 0.0173 -1.0000 -1.0000 4846976 1583362168.70 151.5376 59.9949 32.0000 1.9727 1.9732 417.0290 417.1437 0.0173 -1.0000 -1.0000 4847273 1583362168.80 151.5376 59.9949 32.0000 1.9722 1.9726 417.2170 417.3318 0.0173 -1.0000 -1.0000 4847335 1583362168.90 151.5376 59.9949 32.0000 1.9728 1.9733 417.1247 417.2398 0.0174 -1.0000 -1.0000 4847398 1583362169.00 151.5376 59.9949 32.0000 1.9730 1.9734 417.0089 417.1232 0.0171 -1.0000 -1.0000 4847476 1583362169.10 151.6562 59.9949 32.0000 1.9737 1.9741 417.0031 417.1169 0.0172 -1.0000 -1.0000 4847538 1583362169.20 151.6562 59.9949 32.0000 1.9735 1.9740 417.1151 417.2303 0.0172 -1.0000 -1.0000 4847601 1583362169.30 151.6562 59.9949 32.0000 1.9732 1.9736 417.2583 417.3725 0.0172 -1.0000 -1.0000 4847726 1583362169.40 151.6562 59.9949 32.0000 1.9729 1.9733 417.0881 417.2022 0.0172 -1.0000 -1.0000 4847788 1583362169.50 151.6562 59.9949 32.0000 1.9738 1.9742 416.8983 417.0129 0.0173 -1.0000 -1.0000 4847866 1583362169.60 151.5545 59.9945 32.0000 1.9728 1.9733 416.9822 417.0971 0.0173 -1.0000 -1.0000 4847929 1583362169.70 151.5500 59.9945 32.0000 1.9731 1.9736 417.1029 417.2176 0.0173 -1.0000 -1.0000 4847991 1583362169.80 151.5500 59.9945 32.0000 1.9729 1.9733 417.1780 417.2932 0.0173 -1.0000 -1.0000 4849007 1583362169.90 151.5500 59.9945 32.0000 1.9728 1.9732 417.0848 417.1992 0.0172 -1.0000 -1.0000 4849070 1583362170.00 151.5500 59.9945 32.0000 1.9732 1.9737 416.9996 417.1147 0.0174 -1.0000 -1.0000 4849132 1583362170.10 151.5387 59.9945 32.0000 1.9733 1.9737 416.8739 416.9892 0.0174 -1.0000 -1.0000 4849195 1583362170.20 151.5046 59.9945 32.0000 1.9725 1.9729 417.0489 417.1645 0.0174 -1.0000 -1.0000 4849257 1583362170.30 151.5046 59.9945 32.0000 1.9721 1.9725 417.1118 417.2272 0.0173 -1.0000 -1.0000 4849320 1583362170.40 151.5046 59.9945 32.0000 1.9726 1.9731 417.0388 417.1539 0.0173 -1.0000 -1.0000 4849398 1583362170.50 151.5046 59.9945 32.0000 1.9730 1.9734 416.9608 417.0754 0.0173 -1.0000 -1.0000 4849460 1583362170.60 151.5046 59.9945 32.0000 1.9727 1.9731 417.0692 417.1844 0.0173 -1.0000 -1.0000 4849523 1583362170.70 151.4797 59.9945 32.0000 1.9724 1.9728 417.0879 417.2032 0.0174 -1.0000 -1.0000 4849601 1583362170.80 151.4797 59.9945 32.0000 1.9720 1.9724 417.0962 417.2119 0.0174 -1.0000 -1.0000 4849663 1583362170.90 151.4797 59.9945 32.0000 1.9735 1.9739 417.0646 417.1796 0.0173 -1.0000 -1.0000 4849726 1583362171.00 151.4797 59.9945 32.0000 1.9730 1.9734 416.9020 417.0170 0.0173 -1.0000 -1.0000 4849788 1583362171.10 151.4797 59.9945 32.0000 1.9725 1.9730 416.9426 417.0579 0.0174 -1.0000 -1.0000 4849851 1583362171.20 151.4541 59.9945 32.0000 1.9727 1.9731 417.0726 417.1881 0.0174 -1.0000 -1.0000 4849929 1583362171.30 151.4285 59.9945 32.0000 1.9717 1.9722 417.0654 417.1807 0.0174 -1.0000 -1.0000 4849991 1583362171.40 151.4285 59.9945 32.0000 1.9734 1.9739 416.8287 416.9437 0.0173 -1.0000 -1.0000 4850054 1583362171.50 151.4285 59.9945 32.0000 1.9730 1.9734 416.9295 417.0448 0.0173 -1.0000 -1.0000 4850116 1583362171.60 151.4285 59.9945 32.0000 1.9731 1.9735 416.9685 417.0836 0.0173 -1.0000 -1.0000 4850195 1583362171.70 151.4285 59.9945 32.0000 1.9725 1.9729 417.0251 417.1397 0.0172 -1.0000 -1.0000 4850257 1583362171.80 151.5088 59.9945 32.0000 1.9726 1.9731 416.9830 417.0972 0.0172 -1.0000 -1.0000 4850491 1583362171.90 151.5088 59.9945 32.0000 1.9732 1.9736 416.9546 417.0695 0.0173 -1.0000 -1.0000 4850554 1583362172.00 151.5088 59.9945 32.0000 1.9733 1.9738 416.9841 417.0987 0.0173 -1.0000 -1.0000 4850616 1583362172.10 151.5088 59.9945 32.0000 1.9723 1.9728 417.0594 417.1740 0.0172 -1.0000 -1.0000 4850695 1583362172.20 151.5088 59.9945 32.0000 1.9725 1.9730 417.0265 417.1415 0.0173 -1.0000 -1.0000 4850757 1583362172.30 151.4876 59.9945 32.0000 1.9723 1.9727 416.9701 417.0839 0.0172 -1.0000 -1.0000 4850820 1583362172.40 151.4828 59.9945 32.0000 1.9729 1.9733 416.9935 417.1077 0.0172 -1.0000 -1.0000 4851023 1583362172.50 151.4828 59.9945 32.0000 1.9730 1.9734 417.0870 417.2019 0.0173 -1.0000 -1.0000 4851085 1583362172.60 151.4828 59.9945 32.0000 1.9722 1.9727 417.2322 417.3463 0.0172 -1.0000 -1.0000 4851148 1583362172.70 151.4828 59.9945 32.0000 1.9724 1.9728 417.1771 417.2923 0.0174 -1.0000 -1.0000 4851226 1583362172.80 151.4828 59.9945 32.0000 1.9728 1.9732 417.0557 417.1720 0.0175 -1.0000 -1.0000 4851288 1583362172.90 151.4712 59.9945 32.0000 1.9730 1.9735 417.0179 417.1331 0.0173 -1.0000 -1.0000 4852241 1583362173.00 151.4712 59.9945 32.0000 1.9723 1.9727 417.0571 417.1720 0.0172 -1.0000 -1.0000 4852304 1583362173.10 151.4712 59.9945 32.0000 1.9722 1.9727 417.1385 417.2531 0.0173 -1.0000 -1.0000 4852366 1583362173.20 151.4712 59.9945 32.0000 1.9731 1.9735 417.0597 417.1748 0.0172 -1.0000 -1.0000 4852444 1583362173.30 151.4712 59.9945 32.0000 1.9734 1.9739 416.9288 417.0437 0.0173 -1.0000 -1.0000 4852585 1583362173.40 151.5022 59.9945 32.0000 1.9731 1.9735 417.0175 417.1322 0.0173 -1.0000 -1.0000 4852648 1583362173.50 151.5060 59.9945 32.0000 1.9723 1.9727 417.0477 417.1627 0.0173 -1.0000 -1.0000 4852726 1583362173.60 151.5060 59.9945 32.0000 1.9731 1.9735 417.1412 417.2561 0.0172 -1.0000 -1.0000 4852788 1583362173.70 151.5060 59.9945 32.0000 1.9730 1.9734 416.9812 417.0950 0.0171 -1.0000 -1.0000 4852851 1583362173.80 151.5060 59.9945 32.0000 1.9734 1.9739 416.9158 417.0299 0.0172 -1.0000 -1.0000 4852913 1583362173.90 151.5052 59.9945 32.0000 1.9721 1.9726 416.8871 417.0016 0.0172 -1.0000 -1.0000 4852976 1583362174.00 151.4897 59.9945 32.0000 1.9724 1.9729 417.0578 417.1723 0.0173 -1.0000 -1.0000 4853038 1583362174.10 151.4897 59.9945 32.0000 1.9722 1.9726 416.9694 417.0854 0.0173 -1.0000 -1.0000 4853117 1583362174.20 151.4897 59.9945 32.0000 1.9735 1.9740 416.9257 417.0405 0.0173 -1.0000 -1.0000 4853179 1583362174.30 151.4897 59.9945 32.0000 1.9728 1.9732 416.9084 417.0232 0.0173 -1.0000 -1.0000 4853241 1583362174.40 151.4897 59.9945 32.0000 1.9718 1.9722 417.0698 417.1848 0.0172 -1.0000 -1.0000 4853320 1583362174.50 151.4665 59.9945 32.0000 1.9719 1.9724 417.1934 417.3087 0.0174 -1.0000 -1.0000 4853382 1583362174.60 151.4665 59.9945 32.0000 1.9724 1.9728 417.1320 417.2471 0.0173 -1.0000 -1.0000 4853444 1583362174.70 151.4665 59.9945 32.0000 1.9724 1.9729 416.9268 417.0408 0.0172 -1.0000 -1.0000 4853523 1583362174.80 151.4789 59.9955 32.0000 1.9723 1.9728 416.9037 417.0179 0.0171 -1.0000 -1.0000 4853585 1583362174.90 151.4913 59.9955 32.0000 1.9730 1.9734 416.9580 417.0713 0.0171 -1.0000 -1.0000 4853648 1583362175.00 151.4913 59.9955 32.0000 1.9724 1.9729 417.1073 417.2226 0.0173 -1.0000 -1.0000 4853710 1583362175.10 151.4913 59.9955 32.0000 1.9722 1.9726 417.1163 417.2310 0.0172 -1.0000 -1.0000 4853773 1583362175.20 151.4913 59.9955 32.0000 1.9726 1.9731 417.0141 417.1292 0.0174 -1.0000 -1.0000 4853851 1583362175.30 151.4913 59.9955 32.0000 1.9732 1.9737 416.9012 417.0155 0.0172 -1.0000 -1.0000 4853913 1583362175.40 151.4913 59.9955 32.0000 1.9723 1.9727 416.9926 417.1074 0.0173 -1.0000 -1.0000 4853976 1583362175.50 151.4913 59.9955 32.0000 1.9725 1.9729 417.1323 417.2472 0.0173 -1.0000 -1.0000 4854038 1583362175.60 151.4171 59.9955 32.0000 1.9730 1.9735 417.1398 417.2547 0.0173 -1.0000 -1.0000 4854116 1583362175.70 151.4171 59.9955 32.0000 1.9734 1.9739 416.9625 417.0768 0.0172 -1.0000 -1.0000 4854163 1583362175.80 151.4171 59.9955 32.0000 1.9730 1.9734 416.8967 417.0113 0.0173 -1.0000 -1.0000 4854241 1583362175.90 151.4171 59.9955 32.0000 1.9726 1.9731 416.9364 417.0513 0.0173 -1.0000 -1.0000 4854304 1583362176.00 151.4171 59.9955 32.0000 1.9720 1.9724 417.1805 417.2953 0.0173 -1.0000 -1.0000 4854366 1583362176.10 151.4171 59.9955 32.0000 1.9712 1.9717 417.1041 417.2192 0.0173 -1.0000 -1.0000 4854444 1583362176.20 151.4969 59.9955 32.0000 1.9728 1.9732 417.0576 417.1726 0.0173 -1.0000 -1.0000 4854507 1583362176.30 151.4969 59.9955 32.0000 1.9733 1.9738 417.0033 417.1179 0.0172 -1.0000 -1.0000 4854570 1583362176.40 151.4969 59.9955 32.0000 1.9724 1.9728 417.0422 417.1568 0.0172 -1.0000 -1.0000 4854632 1583362176.50 151.4969 59.9955 32.0000 1.9716 1.9720 417.1089 417.2234 0.0173 -1.0000 -1.0000 4854992 1583362176.60 151.4969 59.9955 32.0000 1.9721 1.9725 416.9820 417.0971 0.0173 -1.0000 -1.0000 4855054 1583362176.70 151.4904 59.9955 32.0000 1.9727 1.9732 416.9493 417.0641 0.0171 -1.0000 -1.0000 4855132 1583362176.80 151.4904 59.9955 32.0000 1.9730 1.9735 416.9860 417.1001 0.0171 -1.0000 -1.0000 4855195 1583362176.90 151.4904 59.9955 32.0000 1.9716 1.9721 417.1324 417.2462 0.0172 -1.0000 -1.0000 4855257 1583362177.00 151.4904 59.9955 32.0000 1.9726 1.9731 417.1656 417.2799 0.0172 -1.0000 -1.0000 4855507 1583362177.10 151.4904 59.9955 32.0000 1.9723 1.9728 417.0689 417.1830 0.0172 -1.0000 -1.0000 4855570 1583362177.20 151.4962 59.9955 32.0000 1.9728 1.9732 416.9464 417.0608 0.0172 -1.0000 -1.0000 4855632 1583362177.30 151.5001 59.9955 32.0000 1.9730 1.9735 416.8830 416.9971 0.0172 -1.0000 -1.0000 4855695 1583362177.40 151.5001 59.9955 32.0000 1.9730 1.9735 416.9851 417.1005 0.0173 -1.0000 -1.0000 4855757 1583362177.50 151.5001 59.9955 32.0000 1.9728 1.9732 416.9960 417.1111 0.0174 -1.0000 -1.0000 4856007 1583362177.60 151.5001 59.9955 32.0000 1.9733 1.9737 417.0116 417.1272 0.0174 -1.0000 -1.0000 4856070 1583362177.70 151.5001 59.9955 32.0000 1.9731 1.9735 416.8796 416.9950 0.0174 -1.0000 -1.0000 4856132 1583362177.80 151.4663 59.9955 32.0000 1.9728 1.9732 417.1067 417.2221 0.0173 -1.0000 -1.0000 4856210 1583362177.90 151.4663 59.9955 32.0000 1.9720 1.9724 417.0392 417.1539 0.0173 -1.0000 -1.0000 4856273 1583362178.00 151.4663 59.9955 32.0000 1.9727 1.9732 417.0631 417.1781 0.0173 -1.0000 -1.0000 4856491 1583362178.10 151.4663 59.9955 32.0000 1.9729 1.9733 416.9206 417.0357 0.0173 -1.0000 -1.0000 4856570 1583362178.20 151.4663 59.9955 32.0000 1.9730 1.9734 416.9194 417.0337 0.0171 -1.0000 -1.0000 4856632 1583362178.30 151.4607 59.9955 32.0000 1.9724 1.9729 417.0569 417.1708 0.0172 -1.0000 -1.0000 4856695 1583362178.40 151.4597 59.9955 32.0000 1.9720 1.9724 417.1567 417.2714 0.0172 -1.0000 -1.0000 4856773 1583362178.50 151.4597 59.9955 32.0000 1.9721 1.9725 417.0809 417.1949 0.0172 -1.0000 -1.0000 4857007 1583362178.60 151.4597 59.9955 32.0000 1.9720 1.9725 417.0536 417.1676 0.0171 -1.0000 -1.0000 4857070 1583362178.70 151.4597 59.9955 32.0000 1.9723 1.9728 416.9851 417.1000 0.0173 -1.0000 -1.0000 4857132 1583362178.80 151.4597 59.9955 32.0000 1.9723 1.9727 417.1051 417.2198 0.0173 -1.0000 -1.0000 4857195 1583362178.90 151.4564 59.9955 32.0000 1.9723 1.9728 417.1235 417.2382 0.0172 -1.0000 -1.0000 4857257 1583362179.00 151.4563 59.9955 32.0000 1.9720 1.9725 417.0118 417.1261 0.0172 -1.0000 -1.0000 4858023 1583362179.10 151.4563 59.9955 32.0000 1.9730 1.9735 416.8829 416.9974 0.0172 -1.0000 -1.0000 4858085 1583362179.20 151.4563 59.9955 32.0000 1.9729 1.9734 416.9162 417.0305 0.0172 -1.0000 -1.0000 4858163 1583362179.30 151.4563 59.9955 32.0000 1.9725 1.9729 417.1071 417.2212 0.0172 -1.0000 -1.0000 4858226 1583362179.40 151.4563 59.9955 32.0000 1.9720 1.9725 417.1490 417.2632 0.0172 -1.0000 -1.0000 4858288 1583362179.50 151.4482 59.9955 32.0000 1.9728 1.9732 417.0082 417.1218 0.0172 -1.0000 -1.0000 4858366 1583362179.60 151.4482 59.9955 32.0000 1.9732 1.9736 416.9134 417.0281 0.0172 -1.0000 -1.0000 4858429 1583362179.70 151.4482 59.9955 32.0000 1.9734 1.9739 416.8986 417.0138 0.0174 -1.0000 -1.0000 4858491 1583362179.80 151.4482 59.9955 32.0000 1.9727 1.9732 417.0061 417.1217 0.0174 -1.0000 -1.0000 4858570 1583362179.90 151.4482 59.9955 32.0000 1.9732 1.9737 417.0078 417.1229 0.0173 -1.0000 -1.0000 4858632 1583362180.00 151.4221 59.9955 32.0000 1.9725 1.9730 416.9275 417.0421 0.0173 -1.0000 -1.0000 4858679 1583362180.10 151.4183 59.9955 32.0000 1.9732 1.9737 416.8986 417.0137 0.0173 -1.0000 -1.0000 4858757 1583362180.20 151.4183 59.9955 32.0000 1.9722 1.9727 417.0635 417.1784 0.0173 -1.0000 -1.0000 4858819 1583362180.30 151.4183 59.9955 32.0000 1.9718 1.9723 417.1445 417.2592 0.0172 -1.0000 -1.0000 4858882 1583362180.40 151.4183 59.9955 32.0000 1.9728 1.9732 417.0192 417.1335 0.0172 -1.0000 -1.0000 4858960 1583362180.50 151.4207 59.9955 32.0000 1.9735 1.9739 416.9594 417.0740 0.0173 -1.0000 -1.0000 4859023 1583362180.60 151.4614 59.9955 32.0000 1.9734 1.9739 416.9414 417.0565 0.0172 -1.0000 -1.0000 4859210 1583362180.70 151.4614 59.9955 32.0000 1.9725 1.9729 417.0765 417.1909 0.0173 -1.0000 -1.0000 4859288 1583362180.80 151.4614 59.9955 32.0000 1.9720 1.9724 417.1484 417.2628 0.0172 -1.0000 -1.0000 4859351 1583362180.90 151.4614 59.9955 32.0000 1.9727 1.9731 417.0686 417.1839 0.0174 -1.0000 -1.0000 4859413 1583362181.00 151.4614 59.9955 32.0000 1.9731 1.9736 416.9786 417.0941 0.0174 -1.0000 -1.0000 4859507 1583362181.10 151.4874 59.9955 32.0000 1.9728 1.9733 416.9561 417.0709 0.0172 -1.0000 -1.0000 4859570 1583362181.20 151.4874 59.9955 32.0000 1.9723 1.9728 417.1571 417.2709 0.0171 -1.0000 -1.0000 4859632 1583362181.30 151.4874 59.9955 32.0000 1.9722 1.9727 417.0951 417.2095 0.0172 -1.0000 -1.0000 4859695 1583362181.40 151.4874 59.9955 32.0000 1.9734 1.9739 416.9631 417.0781 0.0173 -1.0000 -1.0000 4859757 1583362181.50 151.4874 59.9955 32.0000 1.9731 1.9736 416.8737 416.9886 0.0173 -1.0000 -1.0000 4859835 1583362181.60 151.4860 59.9955 32.0000 1.9719 1.9723 416.9240 417.0386 0.0172 -1.0000 -1.0000 4859898 1583362181.70 151.4831 59.9955 32.0000 1.9725 1.9729 416.9938 417.1081 0.0172 -1.0000 -1.0000 4859960 1583362181.80 151.4831 59.9955 32.0000 1.9723 1.9728 417.0112 417.1258 0.0172 -1.0000 -1.0000 4900038 1583362181.90 151.4831 59.9955 32.0000 1.9729 1.9733 416.8655 416.9798 0.0172 -1.0000 -1.0000 4900101 1583362182.00 151.4831 59.9955 32.0000 1.9731 1.9736 416.8385 416.9525 0.0172 -1.0000 -1.0000 4900163 1583362182.10 151.4831 59.9955 32.0000 1.9734 1.9738 416.9174 417.0317 0.0172 -1.0000 -1.0000 4900491 1583362182.20 151.4835 59.9955 32.0000 1.9726 1.9730 417.0881 417.2033 0.0173 -1.0000 -1.0000 4900554 1583362182.30 151.4836 59.9955 32.0000 1.9718 1.9723 417.0471 417.1618 0.0173 -1.0000 -1.0000 4900616 1583362182.40 151.4836 59.9955 32.0000 1.9731 1.9735 417.0990 417.2140 0.0173 -1.0000 -1.0000 4900694 1583362182.50 151.4836 59.9955 32.0000 1.9735 1.9739 416.9606 417.0745 0.0171 -1.0000 -1.0000 4900757 1583362182.60 151.4836 59.9955 32.0000 1.9729 1.9734 417.0435 417.1580 0.0172 -1.0000 -1.0000 4901038 1583362182.70 151.4836 59.9955 32.0000 1.9720 1.9725 417.0738 417.1879 0.0172 -1.0000 -1.0000 4901116 1583362182.80 151.4386 59.9955 32.0000 1.9726 1.9730 417.0237 417.1386 0.0173 -1.0000 -1.0000 4901179 1583362182.90 151.4386 59.9955 32.0000 1.9739 1.9743 417.0161 417.1310 0.0173 -1.0000 -1.0000 4901241 1583362183.00 151.4386 59.9955 32.0000 1.9725 1.9730 416.9867 417.1027 0.0174 -1.0000 -1.0000 4901319 1583362183.10 151.4386 59.9955 32.0000 1.9724 1.9729 417.0487 417.1637 0.0173 -1.0000 -1.0000 4901710 1583362183.20 151.4386 59.9955 32.0000 1.9727 1.9732 417.1489 417.2637 0.0173 -1.0000 -1.0000 4901788 1583362183.30 151.4534 59.9955 32.0000 1.9725 1.9729 417.1825 417.2979 0.0173 -1.0000 -1.0000 4901851 1583362183.40 151.4554 59.9955 32.0000 1.9731 1.9735 416.9448 417.0593 0.0173 -1.0000 -1.0000 4901913 1583362183.50 151.4554 59.9955 32.0000 1.9729 1.9733 416.9825 417.0964 0.0171 -1.0000 -1.0000 4901976 1583362183.60 151.4554 59.9955 32.0000 1.9727 1.9732 417.1222 417.2368 0.0172 -1.0000 -1.0000 4902038 1583362183.70 151.4554 59.9955 32.0000 1.9734 1.9739 417.0751 417.1891 0.0172 -1.0000 -1.0000 4902101 1583362183.80 151.4554 59.9955 32.0000 1.9737 1.9742 416.9181 417.0328 0.0173 -1.0000 -1.0000 4902179 1583362183.90 151.4645 59.9955 32.0000 1.9738 1.9743 416.9465 417.0605 0.0171 -1.0000 -1.0000 4902241 1583362184.00 151.4645 59.9955 32.0000 1.9734 1.9739 417.0269 417.1416 0.0173 -1.0000 -1.0000 4902304 1583362184.10 151.4645 59.9955 32.0000 1.9725 1.9729 417.0216 417.1359 0.0172 -1.0000 -1.0000 4902382 1583362184.20 151.4645 59.9955 32.0000 1.9725 1.9730 417.0851 417.2000 0.0173 -1.0000 -1.0000 4902507 1583362184.30 151.4645 59.9955 32.0000 1.9732 1.9737 417.0145 417.1292 0.0172 -1.0000 -1.0000 4902570 1583362184.40 151.4923 59.9955 32.0000 1.9731 1.9735 416.9562 417.0706 0.0172 -1.0000 -1.0000 4902648 1583362184.50 151.5123 59.9955 32.0000 1.9737 1.9741 417.1117 417.2260 0.0172 -1.0000 -1.0000 4902710 1583362184.60 151.5123 59.9955 32.0000 1.9724 1.9729 417.0758 417.1902 0.0172 -1.0000 -1.0000 4902773 1583362184.70 151.5123 59.9955 32.0000 1.9727 1.9731 417.0465 417.1608 0.0172 -1.0000 -1.0000 4903507 1583362184.80 151.5123 59.9955 32.0000 1.9735 1.9740 416.9700 417.0837 0.0171 -1.0000 -1.0000 4903570 1583362184.90 151.5123 59.9955 32.0000 1.9737 1.9741 416.9080 417.0231 0.0174 -1.0000 -1.0000 4903632 1583362185.00 151.5019 59.9950 32.0000 1.9725 1.9729 417.0123 417.1278 0.0173 -1.0000 -1.0000 4903741 1583362185.10 151.5019 59.9950 32.0000 1.9723 1.9727 417.1679 417.2824 0.0173 -1.0000 -1.0000 4903804 1583362185.20 151.5019 59.9950 32.0000 1.9722 1.9726 417.1241 417.2384 0.0171 -1.0000 -1.0000 4903882 1583362185.30 151.5019 59.9950 32.0000 1.9733 1.9737 416.8996 417.0135 0.0172 -1.0000 -1.0000 4903944 1583362185.40 151.5019 59.9950 32.0000 1.9735 1.9740 416.9927 417.1084 0.0174 -1.0000 -1.0000 4904007 1583362185.50 151.5019 59.9950 32.0000 1.9727 1.9732 417.0482 417.1636 0.0173 -1.0000 -1.0000 4904070 1583362185.60 151.4576 59.9950 32.0000 1.9719 1.9724 417.0636 417.1780 0.0172 -1.0000 -1.0000 4904132 1583362185.70 151.4576 59.9950 32.0000 1.9723 1.9728 417.0659 417.1797 0.0171 -1.0000 -1.0000 4904460 1583362185.80 151.4576 59.9950 32.0000 1.9734 1.9738 416.9332 417.0471 0.0172 -1.0000 -1.0000 4904538 1583362185.90 151.4576 59.9950 32.0000 1.9734 1.9738 416.9051 417.0195 0.0172 -1.0000 -1.0000 4904601 1583362186.00 151.4576 59.9950 32.0000 1.9731 1.9736 417.0151 417.1296 0.0172 -1.0000 -1.0000 4904663 1583362186.10 151.5349 59.9950 32.0000 1.9733 1.9738 417.1235 417.2381 0.0172 -1.0000 -1.0000 4904741 1583362186.20 151.4581 59.9950 32.0000 1.9726 1.9730 417.1446 417.2593 0.0173 -1.0000 -1.0000 4904804 1583362186.30 151.4581 59.9950 32.0000 1.9738 1.9743 416.9777 417.0915 0.0172 -1.0000 -1.0000 4904866 1583362186.40 151.4581 59.9950 32.0000 1.9735 1.9739 416.9682 417.0828 0.0173 -1.0000 -1.0000 4904929 1583362186.50 151.4581 59.9950 32.0000 1.9732 1.9736 417.0665 417.1816 0.0173 -1.0000 -1.0000 4904992 1583362186.60 151.4581 59.9950 32.0000 1.9724 1.9728 417.1603 417.2755 0.0173 -1.0000 -1.0000 4905054 1583362186.70 151.4581 59.9950 32.0000 1.9721 1.9726 417.1203 417.2341 0.0172 -1.0000 -1.0000 4905523 1583362186.80 151.4581 59.9950 32.0000 1.9736 1.9741 417.0465 417.1608 0.0172 -1.0000 -1.0000 4905585 1583362186.90 151.4581 59.9950 32.0000 1.9732 1.9736 416.9701 417.0840 0.0171 -1.0000 -1.0000 4905648 1583362187.00 151.4581 59.9950 32.0000 1.9726 1.9731 416.9832 417.0979 0.0173 -1.0000 -1.0000 4905710 1583362187.10 151.4581 59.9950 32.0000 1.9733 1.9737 417.1420 417.2572 0.0173 -1.0000 -1.0000 4905773 1583362187.20 151.5207 59.9950 32.0000 1.9743 1.9748 417.0245 417.1394 0.0174 -1.0000 -1.0000 4905851 1583362187.30 151.5207 59.9950 32.0000 1.9735 1.9739 416.9460 417.0610 0.0173 -1.0000 -1.0000 4905913 1583362187.40 151.5207 59.9950 32.0000 1.9726 1.9730 417.0495 417.1640 0.0172 -1.0000 -1.0000 4905976 1583362187.50 151.5207 59.9950 32.0000 1.9724 1.9729 417.1780 417.2915 0.0171 -1.0000 -1.0000 4906054 1583362187.60 151.5207 59.9950 32.0000 1.9731 1.9735 417.0475 417.1628 0.0175 -1.0000 -1.0000 4906116 1583362187.70 151.5207 59.9950 32.0000 1.9736 1.9740 416.8639 416.9784 0.0172 -1.0000 -1.0000 4906554 1583362187.80 151.4576 59.9950 32.0000 1.9732 1.9736 416.8785 416.9930 0.0172 -1.0000 -1.0000 4906632 1583362187.90 151.4576 59.9950 32.0000 1.9723 1.9728 417.0760 417.1899 0.0171 -1.0000 -1.0000 4906694 1583362188.00 151.4576 59.9950 32.0000 1.9731 1.9735 417.0364 417.1509 0.0173 -1.0000 -1.0000 4906757 1583362188.10 151.4576 59.9950 32.0000 1.9733 1.9737 416.9521 417.0667 0.0172 -1.0000 -1.0000 4906835 1583362188.20 151.4576 59.9950 32.0000 1.9738 1.9742 416.8445 416.9591 0.0172 -1.0000 -1.0000 4906898 1583362188.30 151.4634 59.9950 32.0000 1.9732 1.9736 416.9155 417.0298 0.0172 -1.0000 -1.0000 4906960 1583362188.40 151.4634 59.9950 32.0000 1.9727 1.9732 417.1043 417.2187 0.0172 -1.0000 -1.0000 4907038 1583362188.50 151.4634 59.9950 32.0000 1.9725 1.9729 417.0772 417.1919 0.0173 -1.0000 -1.0000 4907101 1583362188.60 151.4634 59.9950 32.0000 1.9728 1.9732 417.0104 417.1253 0.0173 -1.0000 -1.0000 4907163 1583362188.70 151.4634 59.9950 32.0000 1.9740 1.9745 416.8631 416.9784 0.0174 -1.0000 -1.0000 4907226 1583362188.80 151.4634 59.9950 32.0000 1.9729 1.9733 417.0338 417.1483 0.0172 -1.0000 -1.0000 4907507 1583362188.90 151.4561 59.9950 32.0000 1.9729 1.9733 417.0951 417.2081 0.0171 -1.0000 -1.0000 4907569 1583362189.00 151.4561 59.9950 32.0000 1.9732 1.9737 417.1150 417.2290 0.0172 -1.0000 -1.0000 4907648 1583362189.10 151.4561 59.9950 32.0000 1.9736 1.9740 416.9369 417.0515 0.0173 -1.0000 -1.0000 4907710 1583362189.20 151.4561 59.9950 32.0000 1.9736 1.9741 417.0135 417.1275 0.0172 -1.0000 -1.0000 4907773 1583362189.30 151.4561 59.9950 32.0000 1.9736 1.9740 417.1617 417.2765 0.0172 -1.0000 -1.0000 4907835 1583362189.40 151.4422 59.9950 32.0000 1.9730 1.9735 417.0281 417.1423 0.0172 -1.0000 -1.0000 4907898 1583362189.50 151.4422 59.9950 32.0000 1.9742 1.9747 416.9252 417.0399 0.0173 -1.0000 -1.0000 4907976 1583362189.60 151.4422 59.9950 32.0000 1.9734 1.9739 416.9151 417.0296 0.0172 -1.0000 -1.0000 4908038 1583362189.70 151.4422 59.9950 32.0000 1.9723 1.9727 417.0035 417.1179 0.0172 -1.0000 -1.0000 4908101 1583362189.80 151.4422 59.9950 32.0000 1.9724 1.9729 417.1281 417.2426 0.0172 -1.0000 -1.0000 4908257 1583362189.90 151.4447 59.9950 32.0000 1.9727 1.9732 417.1011 417.2167 0.0174 -1.0000 -1.0000 4908320 1583362190.00 151.4556 59.9950 32.0000 1.9736 1.9741 416.8968 417.0117 0.0173 -1.0000 -1.0000 4908382 1583362190.10 151.4556 59.9950 32.0000 1.9737 1.9742 416.9237 417.0386 0.0172 -1.0000 -1.0000 4908444 1583362190.20 151.4556 59.9950 32.0000 1.9735 1.9740 416.9341 417.0485 0.0172 -1.0000 -1.0000 4908507 1583362190.30 151.4556 59.9950 32.0000 1.9725 1.9729 417.0010 417.1157 0.0173 -1.0000 -1.0000 4909054 1583362190.40 151.4556 59.9950 32.0000 1.9732 1.9736 417.0410 417.1557 0.0173 -1.0000 -1.0000 4909132 1583362190.50 151.4550 59.9950 32.0000 1.9739 1.9743 416.8928 417.0076 0.0173 -1.0000 -1.0000 4909194 1583362190.60 151.4379 59.9950 32.0000 1.9738 1.9743 416.9960 417.1122 0.0174 -1.0000 -1.0000 4909257 1583362190.70 151.4379 59.9950 32.0000 1.9729 1.9733 417.0811 417.1966 0.0173 -1.0000 -1.0000 4909335 1583362190.80 151.4379 59.9950 32.0000 1.9732 1.9737 417.1074 417.2232 0.0175 -1.0000 -1.0000 4909507 1583362190.90 151.4379 59.9950 32.0000 1.9737 1.9741 416.9681 417.0818 0.0171 -1.0000 -1.0000 4909570 1583362191.00 151.4379 59.9950 32.0000 1.9741 1.9745 416.8092 416.9241 0.0173 -1.0000 -1.0000 4909648 1583362191.10 151.4416 59.9950 32.0000 1.9736 1.9741 416.9460 417.0603 0.0172 -1.0000 -1.0000 4909710 1583362191.20 151.4416 59.9950 32.0000 1.9728 1.9733 417.1219 417.2365 0.0172 -1.0000 -1.0000 4909773 1583362191.30 151.4416 59.9950 32.0000 1.9731 1.9736 416.9649 417.0793 0.0172 -1.0000 -1.0000 4910007 1583362191.40 151.4416 59.9950 32.0000 1.9738 1.9743 416.9416 417.0558 0.0173 -1.0000 -1.0000 4910070 1583362191.50 151.4416 59.9950 32.0000 1.9735 1.9739 417.0296 417.1446 0.0172 -1.0000 -1.0000 4910132 1583362191.60 151.4527 59.9950 32.0000 1.9726 1.9731 417.0726 417.1876 0.0173 -1.0000 -1.0000 4910194 1583362191.70 151.5154 59.9950 32.0000 1.9733 1.9737 417.0295 417.1442 0.0173 -1.0000 -1.0000 4910257 1583362191.80 151.5154 59.9950 32.0000 1.9739 1.9744 416.8871 417.0021 0.0173 -1.0000 -1.0000 4910554 1583362191.90 151.5154 59.9950 32.0000 1.9733 1.9737 416.9457 417.0607 0.0173 -1.0000 -1.0000 4910616 1583362192.00 151.5154 59.9950 32.0000 1.9727 1.9731 417.1435 417.2578 0.0172 -1.0000 -1.0000 4910679 1583362192.10 151.5154 59.9950 32.0000 1.9724 1.9728 417.0829 417.1972 0.0172 -1.0000 -1.0000 4910757 1583362192.20 151.4837 59.9950 32.0000 1.9729 1.9734 417.0250 417.1396 0.0173 -1.0000 -1.0000 4910820 1583362192.30 151.4831 59.9950 32.0000 1.9743 1.9747 416.9293 417.0441 0.0173 -1.0000 -1.0000 4910882 1583362192.40 151.4831 59.9950 32.0000 1.9735 1.9739 417.0210 417.1349 0.0171 -1.0000 -1.0000 4910976 1583362192.50 151.4831 59.9950 32.0000 1.9732 1.9736 417.0384 417.1526 0.0172 -1.0000 -1.0000 4911038 1583362192.60 151.4831 59.9950 32.0000 1.9730 1.9735 417.1015 417.2165 0.0173 -1.0000 -1.0000 4911101 1583362192.70 151.4710 59.9950 32.0000 1.9739 1.9744 416.9892 417.1032 0.0171 -1.0000 -1.0000 4911163 1583362192.80 151.4228 59.9950 32.0000 1.9735 1.9740 416.9100 417.0238 0.0172 -1.0000 -1.0000 4911226 1583362192.90 151.4228 59.9950 32.0000 1.9733 1.9737 416.9936 417.1083 0.0173 -1.0000 -1.0000 4911538 1583362193.00 151.4228 59.9950 32.0000 1.9725 1.9730 417.0129 417.1274 0.0172 -1.0000 -1.0000 4911617 1583362193.10 151.4228 59.9950 32.0000 1.9725 1.9729 416.9905 417.1046 0.0172 -1.0000 -1.0000 4911679 1583362193.20 151.4228 59.9950 32.0000 1.9740 1.9744 416.9817 417.0966 0.0173 -1.0000 -1.0000 4911757 1583362193.30 151.4228 59.9950 32.0000 1.9735 1.9739 416.8435 416.9592 0.0175 -1.0000 -1.0000 4911820 1583362193.40 151.5163 59.9950 32.0000 1.9728 1.9733 416.9710 417.0860 0.0173 -1.0000 -1.0000 4912210 1583362193.50 151.5163 59.9950 32.0000 1.9734 1.9738 417.1023 417.2166 0.0172 -1.0000 -1.0000 4912288 1583362193.60 151.5163 59.9950 32.0000 1.9730 1.9734 417.1092 417.2229 0.0171 -1.0000 -1.0000 4912351 1583362193.70 151.5163 59.9950 32.0000 1.9741 1.9745 417.0234 417.1376 0.0172 -1.0000 -1.0000 4912413 1583362193.80 151.5163 59.9950 32.0000 1.9738 1.9743 416.9217 417.0372 0.0174 -1.0000 -1.0000 4912491 1583362193.90 151.4698 59.9950 32.0000 1.9735 1.9739 417.1125 417.2280 0.0174 -1.0000 -1.0000 4912726 1583362194.00 151.4698 59.9950 32.0000 1.9720 1.9724 417.1544 417.2686 0.0171 -1.0000 -1.0000 4912788 1583362194.10 151.4698 59.9950 32.0000 1.9726 1.9731 417.0095 417.1253 0.0174 -1.0000 -1.0000 4912867 1583362194.20 151.4698 59.9950 32.0000 1.9734 1.9739 416.9143 417.0297 0.0173 -1.0000 -1.0000 4912929 1583362194.30 151.4698 59.9950 32.0000 1.9742 1.9747 416.9675 417.0817 0.0171 -1.0000 -1.0000 4913007 1583362194.40 151.5348 59.9950 32.0000 1.9736 1.9740 416.9823 417.0975 0.0174 -1.0000 -1.0000 4913070 1583362194.50 151.5453 59.9950 32.0000 1.9739 1.9744 417.1922 417.3071 0.0172 -1.0000 -1.0000 4913132 1583362194.60 151.5453 59.9950 32.0000 1.9740 1.9745 417.1503 417.2651 0.0174 -1.0000 -1.0000 4913194 1583362194.70 151.5453 59.9950 32.0000 1.9733 1.9737 417.0370 417.1522 0.0173 -1.0000 -1.0000 4913273 1583362194.80 151.5453 59.9950 32.0000 1.9739 1.9743 416.9647 417.0794 0.0172 -1.0000 -1.0000 4913335 1583362194.90 151.5453 59.9950 32.0000 1.9749 1.9753 416.9736 417.0877 0.0172 -1.0000 -1.0000 4913398 1583362195.00 151.4999 59.9947 32.0000 1.9735 1.9739 417.0748 417.1891 0.0172 -1.0000 -1.0000 4913476 1583362195.10 151.4999 59.9947 32.0000 1.9726 1.9730 417.1530 417.2676 0.0174 -1.0000 -1.0000 4913538 1583362195.20 151.4999 59.9947 32.0000 1.9737 1.9742 417.0120 417.1281 0.0173 -1.0000 -1.0000 4913601 1583362195.30 151.4999 59.9947 32.0000 1.9751 1.9755 416.9725 417.0873 0.0174 -1.0000 -1.0000 4913663 1583362195.40 151.4999 59.9947 32.0000 1.9732 1.9737 417.1239 417.2400 0.0175 -1.0000 -1.0000 4914241 1583362195.50 151.4978 59.9947 32.0000 1.9727 1.9732 417.2235 417.3388 0.0173 -1.0000 -1.0000 4914320 1583362195.60 151.4836 59.9947 32.0000 1.9738 1.9743 417.1444 417.2587 0.0172 -1.0000 -1.0000 4914382 1583362195.70 151.4836 59.9947 32.0000 1.9745 1.9750 417.0583 417.1727 0.0172 -1.0000 -1.0000 4914444 1583362195.80 151.4836 59.9947 32.0000 1.9743 1.9748 416.9126 417.0264 0.0172 -1.0000 -1.0000 4914523 1583362195.90 151.4836 59.9947 32.0000 1.9741 1.9745 417.0702 417.1848 0.0172 -1.0000 -1.0000 4914585 1583362196.00 151.4836 59.9947 32.0000 1.9729 1.9733 417.2081 417.3234 0.0174 -1.0000 -1.0000 4914648 1583362196.10 151.4934 59.9947 32.0000 1.9733 1.9737 417.0997 417.2150 0.0173 -1.0000 -1.0000 4914726 1583362196.20 151.5040 59.9947 32.0000 1.9742 1.9747 416.8736 416.9882 0.0173 -1.0000 -1.0000 4914788 1583362196.30 151.5040 59.9947 32.0000 1.9738 1.9742 417.0054 417.1201 0.0172 -1.0000 -1.0000 4914851 1583362196.40 151.5040 59.9947 32.0000 1.9734 1.9739 417.0372 417.1519 0.0173 -1.0000 -1.0000 4914929 1583362196.50 151.5040 59.9947 32.0000 1.9727 1.9732 417.1591 417.2733 0.0171 -1.0000 -1.0000 4915007 1583362196.60 151.5040 59.9947 32.0000 1.9739 1.9743 417.0726 417.1867 0.0172 -1.0000 -1.0000 4915070 1583362196.70 151.4796 59.9947 32.0000 1.9740 1.9744 416.9904 417.1050 0.0172 -1.0000 -1.0000 4915132 1583362196.80 151.4796 59.9947 32.0000 1.9740 1.9745 416.9950 417.1095 0.0172 -1.0000 -1.0000 4915194 1583362196.90 151.4796 59.9947 32.0000 1.9730 1.9734 416.9940 417.1082 0.0172 -1.0000 -1.0000 4915257 1583362197.00 151.4796 59.9947 32.0000 1.9728 1.9732 417.1808 417.2949 0.0172 -1.0000 -1.0000 4915523 1583362197.10 151.4796 59.9947 32.0000 1.9723 1.9727 417.1021 417.2171 0.0173 -1.0000 -1.0000 4915585 1583362197.20 151.4796 59.9947 32.0000 1.9726 1.9731 417.0251 417.1397 0.0173 -1.0000 -1.0000 4915648 1583362197.30 151.4796 59.9947 32.0000 1.9733 1.9737 417.0190 417.1341 0.0174 -1.0000 -1.0000 4915710 1583362197.40 151.4796 59.9947 32.0000 1.9737 1.9742 417.1138 417.2287 0.0173 -1.0000 -1.0000 4915773 1583362197.50 151.4796 59.9947 32.0000 1.9731 1.9736 417.2038 417.3187 0.0173 -1.0000 -1.0000 4916210 1583362197.60 151.4796 59.9947 32.0000 1.9735 1.9739 417.1937 417.3084 0.0172 -1.0000 -1.0000 4916273 1583362197.70 151.4796 59.9947 32.0000 1.9734 1.9738 417.0263 417.1411 0.0173 -1.0000 -1.0000 4916335 1583362197.80 151.4582 59.9947 32.0000 1.9737 1.9742 416.9643 417.0798 0.0173 -1.0000 -1.0000 4916413 1583362197.90 151.4582 59.9947 32.0000 1.9734 1.9739 417.0193 417.1343 0.0173 -1.0000 -1.0000 4916476 1583362198.00 151.4582 59.9947 32.0000 1.9732 1.9736 417.1149 417.2303 0.0173 -1.0000 -1.0000 4916773 1583362198.10 151.4582 59.9947 32.0000 1.9726 1.9730 417.0980 417.2144 0.0175 -1.0000 -1.0000 4916851 1583362198.20 151.4582 59.9947 32.0000 1.9734 1.9739 416.9254 417.0397 0.0173 -1.0000 -1.0000 4916913 1583362198.30 151.4582 59.9947 32.0000 1.9736 1.9741 416.9487 417.0634 0.0172 -1.0000 -1.0000 4916976 1583362198.40 151.5210 59.9947 32.0000 1.9733 1.9738 416.9484 417.0625 0.0172 -1.0000 -1.0000 4917038 1583362198.50 151.5210 59.9947 32.0000 1.9734 1.9739 417.1451 417.2608 0.0173 -1.0000 -1.0000 4917241 1583362198.60 151.5210 59.9947 32.0000 1.9735 1.9740 417.0924 417.2062 0.0172 -1.0000 -1.0000 4917304 1583362198.70 151.5210 59.9947 32.0000 1.9741 1.9746 416.9692 417.0831 0.0171 -1.0000 -1.0000 4917382 1583362198.80 151.5210 59.9947 32.0000 1.9727 1.9731 417.0416 417.1555 0.0172 -1.0000 -1.0000 4917444 1583362198.90 151.5132 59.9947 32.0000 1.9724 1.9728 417.1625 417.2769 0.0172 -1.0000 -1.0000 4917507 1583362199.00 151.4888 59.9947 32.0000 1.9732 1.9737 417.1513 417.2656 0.0172 -1.0000 -1.0000 4917585 1583362199.10 151.4888 59.9947 32.0000 1.9736 1.9741 417.0236 417.1390 0.0174 -1.0000 -1.0000 4917648 1583362199.20 151.4888 59.9947 32.0000 1.9736 1.9740 416.9197 417.0342 0.0173 -1.0000 -1.0000 4917710 1583362199.30 151.4888 59.9947 32.0000 1.9733 1.9737 417.0658 417.1806 0.0172 -1.0000 -1.0000 4917773 1583362199.40 151.4888 59.9947 32.0000 1.9729 1.9734 417.1429 417.2579 0.0173 -1.0000 -1.0000 4917835 1583362199.50 151.4953 59.9947 32.0000 1.9730 1.9734 417.1274 417.2423 0.0173 -1.0000 -1.0000 4917913 1583362199.60 151.4956 59.9947 32.0000 1.9736 1.9740 417.0432 417.1579 0.0173 -1.0000 -1.0000 4917976 1583362199.70 151.4956 59.9947 32.0000 1.9738 1.9742 417.0185 417.1333 0.0172 -1.0000 -1.0000 4918038 1583362199.80 151.4956 59.9947 32.0000 1.9731 1.9736 417.0954 417.2109 0.0174 -1.0000 -1.0000 4918116 1583362199.90 151.4956 59.9947 32.0000 1.9726 1.9730 417.1672 417.2817 0.0172 -1.0000 -1.0000 4918179 1583362200.00 151.5239 59.9946 32.0000 1.9734 1.9739 417.0494 417.1641 0.0173 -1.0000 -1.0000 4918507 1583362200.10 151.6224 59.9943 32.0000 1.9741 1.9745 416.9598 417.0747 0.0173 -1.0000 -1.0000 4918570 1583362200.20 151.6224 59.9943 32.0000 1.9742 1.9746 417.0097 417.1245 0.0173 -1.0000 -1.0000 4918632 1583362200.30 151.6224 59.9943 32.0000 1.9742 1.9746 417.0721 417.1875 0.0174 -1.0000 -1.0000 4918694 1583362200.40 151.6224 59.9943 32.0000 1.9744 1.9748 417.1885 417.3039 0.0173 -1.0000 -1.0000 4918773 1583362200.50 151.6224 59.9943 32.0000 1.9742 1.9746 417.1715 417.2867 0.0173 -1.0000 -1.0000 4918992 1583362200.60 151.6224 59.9943 32.0000 1.9746 1.9750 417.0639 417.1794 0.0174 -1.0000 -1.0000 4919054 1583362200.70 151.6224 59.9943 32.0000 1.9748 1.9753 417.0206 417.1345 0.0170 -1.0000 -1.0000 4919132 1583362200.80 151.6229 59.9943 32.0000 1.9744 1.9749 417.1428 417.2575 0.0174 -1.0000 -1.0000 4919194 1583362200.90 151.6248 59.9943 32.0000 1.9745 1.9750 417.2580 417.3730 0.0173 -1.0000 -1.0000 4919257 1583362201.00 151.6248 59.9943 32.0000 1.9748 1.9753 417.1245 417.2391 0.0173 -1.0000 -1.0000 4919335 1583362201.10 151.6248 59.9943 32.0000 1.9749 1.9753 417.0821 417.1980 0.0173 -1.0000 -1.0000 4919460 1583362201.20 151.6248 59.9943 32.0000 1.9744 1.9748 417.0702 417.1854 0.0173 -1.0000 -1.0000 4919538 1583362201.30 151.6248 59.9943 32.0000 1.9739 1.9744 417.1364 417.2515 0.0174 -1.0000 -1.0000 4919601 1583362201.40 151.5480 59.9943 32.0000 1.9736 1.9741 417.2561 417.3711 0.0172 -1.0000 -1.0000 4919663 1583362201.50 151.5480 59.9943 32.0000 1.9739 1.9743 417.1364 417.2515 0.0174 -1.0000 -1.0000 4919741 1583362201.60 151.5480 59.9943 32.0000 1.9739 1.9744 416.8483 416.9637 0.0173 -1.0000 -1.0000 4920007 1583362201.70 151.5480 59.9943 32.0000 1.9738 1.9742 416.9742 417.0884 0.0172 -1.0000 -1.0000 4920070 1583362201.80 151.5480 59.9943 32.0000 1.9732 1.9737 417.1149 417.2307 0.0175 -1.0000 -1.0000 4920148 1583362201.90 151.5480 59.9943 32.0000 1.9731 1.9736 417.2492 417.3638 0.0172 -1.0000 -1.0000 4920210 1583362202.00 151.5414 59.9943 32.0000 1.9743 1.9747 416.9755 417.0900 0.0173 -1.0000 -1.0000 4920273 1583362202.10 151.5281 59.9943 32.0000 1.9740 1.9744 416.9202 417.0355 0.0173 -1.0000 -1.0000 4920523 1583362202.20 151.5281 59.9943 32.0000 1.9735 1.9740 417.0853 417.2003 0.0174 -1.0000 -1.0000 4920570 1583362202.30 151.5281 59.9943 32.0000 1.9734 1.9739 417.0700 417.1849 0.0171 -1.0000 -1.0000 4920632 1583362202.40 151.5281 59.9943 32.0000 1.9744 1.9748 416.9819 417.0959 0.0172 -1.0000 -1.0000 4920710 1583362202.50 151.5281 59.9943 32.0000 1.9729 1.9733 416.9862 417.1010 0.0173 -1.0000 -1.0000 4920773 1583362202.60 151.4612 59.9943 32.0000 1.9735 1.9739 417.0503 417.1648 0.0172 -1.0000 -1.0000 4921007 1583362202.70 151.4612 59.9943 32.0000 1.9727 1.9732 417.0909 417.2045 0.0172 -1.0000 -1.0000 4921085 1583362202.80 151.4612 59.9943 32.0000 1.9723 1.9727 417.1124 417.2271 0.0172 -1.0000 -1.0000 4921148 1583362202.90 151.4612 59.9943 32.0000 1.9740 1.9745 417.0492 417.1631 0.0171 -1.0000 -1.0000 4921210 1583362203.00 151.4612 59.9943 32.0000 1.9747 1.9751 416.8753 416.9904 0.0173 -1.0000 -1.0000 4921288 1583362203.10 151.4825 59.9943 32.0000 1.9736 1.9741 417.0398 417.1548 0.0173 -1.0000 -1.0000 4921757 1583362203.20 151.4869 59.9943 32.0000 1.9734 1.9738 417.1703 417.2853 0.0173 -1.0000 -1.0000 4921835 1583362203.30 151.4869 59.9943 32.0000 1.9731 1.9736 417.0481 417.1630 0.0173 -1.0000 -1.0000 4921898 1583362203.40 151.4869 59.9943 32.0000 1.9734 1.9739 416.9983 417.1128 0.0172 -1.0000 -1.0000 4921960 1583362203.50 151.4869 59.9943 32.0000 1.9732 1.9737 416.9990 417.1134 0.0173 -1.0000 -1.0000 4922038 1583362203.60 151.4869 59.9943 32.0000 1.9734 1.9738 417.0914 417.2066 0.0174 -1.0000 -1.0000 4922101 1583362203.70 151.6025 59.9943 32.0000 1.9730 1.9735 417.1802 417.2946 0.0172 -1.0000 -1.0000 4922163 1583362203.80 151.6025 59.9943 32.0000 1.9727 1.9731 417.1371 417.2518 0.0173 -1.0000 -1.0000 4922226 1583362203.90 151.6025 59.9943 32.0000 1.9739 1.9744 417.0151 417.1303 0.0173 -1.0000 -1.0000 4922288 1583362204.00 151.6025 59.9943 32.0000 1.9740 1.9744 416.9060 417.0201 0.0172 -1.0000 -1.0000 4922351 1583362204.10 151.6025 59.9943 32.0000 1.9737 1.9741 416.9385 417.0533 0.0172 -1.0000 -1.0000 4922429 1583362204.20 151.5276 59.9943 32.0000 1.9738 1.9742 417.1024 417.2174 0.0173 -1.0000 -1.0000 4922507 1583362204.30 151.5276 59.9943 32.0000 1.9730 1.9734 417.0058 417.1203 0.0172 -1.0000 -1.0000 4922570 1583362204.40 151.5276 59.9943 32.0000 1.9739 1.9743 416.9312 417.0466 0.0174 -1.0000 -1.0000 4922648 1583362204.50 151.5276 59.9943 32.0000 1.9737 1.9741 416.9985 417.1128 0.0171 -1.0000 -1.0000 4922710 1583362204.60 151.5276 59.9943 32.0000 1.9729 1.9734 417.0855 417.1989 0.0173 -1.0000 -1.0000 4922773 1583362204.70 151.5241 59.9948 32.0000 1.9737 1.9742 417.1098 417.2247 0.0174 -1.0000 -1.0000 4923804 1583362204.80 151.5227 59.9950 32.0000 1.9736 1.9740 417.0188 417.1338 0.0173 -1.0000 -1.0000 4923866 1583362204.90 151.5227 59.9950 32.0000 1.9734 1.9739 416.9402 417.0554 0.0174 -1.0000 -1.0000 4923929 1583362205.00 151.5227 59.9950 32.0000 1.9732 1.9737 416.9031 417.0182 0.0173 -1.0000 -1.0000 4924007 1583362205.10 151.5227 59.9950 32.0000 1.9735 1.9739 417.1398 417.2548 0.0173 -1.0000 -1.0000 4924070 1583362205.20 151.5227 59.9950 32.0000 1.9726 1.9731 417.1862 417.3008 0.0173 -1.0000 -1.0000 4924132 1583362205.30 151.5496 59.9950 32.0000 1.9729 1.9733 417.0473 417.1630 0.0174 -1.0000 -1.0000 4924194 1583362205.40 151.5496 59.9950 32.0000 1.9737 1.9741 417.0493 417.1649 0.0174 -1.0000 -1.0000 4924257 1583362205.50 151.5496 59.9950 32.0000 1.9730 1.9735 417.1709 417.2861 0.0173 -1.0000 -1.0000 4924335 1583362205.60 151.5496 59.9950 32.0000 1.9726 1.9731 417.0781 417.1931 0.0173 -1.0000 -1.0000 4924398 1583362205.70 151.5496 59.9950 32.0000 1.9733 1.9737 417.0943 417.2090 0.0172 -1.0000 -1.0000 4924476 1583362205.80 151.5184 59.9950 32.0000 1.9734 1.9739 416.9925 417.1087 0.0174 -1.0000 -1.0000 4924538 1583362205.90 151.5103 59.9950 32.0000 1.9734 1.9739 416.9208 417.0354 0.0173 -1.0000 -1.0000 4924616 1583362206.00 151.5103 59.9950 32.0000 1.9729 1.9734 417.0137 417.1285 0.0172 -1.0000 -1.0000 4924679 1583362206.10 151.5103 59.9950 32.0000 1.9732 1.9736 417.1455 417.2605 0.0173 -1.0000 -1.0000 4924741 1583362206.20 151.5103 59.9950 32.0000 1.9734 1.9739 417.0806 417.1957 0.0173 -1.0000 -1.0000 4924804 1583362206.30 151.5103 59.9950 32.0000 1.9735 1.9739 416.8847 417.0000 0.0173 -1.0000 -1.0000 4924866 1583362206.40 151.5103 59.9950 32.0000 1.9739 1.9744 416.9140 417.0285 0.0172 -1.0000 -1.0000 4924944 1583362206.50 151.5103 59.9950 32.0000 1.9736 1.9740 417.1212 417.2364 0.0174 -1.0000 -1.0000 4925007 1583362206.60 151.5103 59.9950 32.0000 1.9725 1.9729 417.0463 417.1616 0.0173 -1.0000 -1.0000 4925070 1583362206.70 151.5103 59.9950 32.0000 1.9733 1.9737 416.9136 417.0279 0.0172 -1.0000 -1.0000 4925773 1583362206.80 151.5103 59.9950 32.0000 1.9737 1.9741 416.8591 416.9739 0.0173 -1.0000 -1.0000 4925835 1583362206.90 151.5201 59.9950 32.0000 1.9735 1.9740 416.9686 417.0840 0.0173 -1.0000 -1.0000 4925898 1583362207.00 151.5311 59.9950 32.0000 1.9728 1.9733 417.1374 417.2521 0.0173 -1.0000 -1.0000 4925960 1583362207.10 151.5311 59.9950 32.0000 1.9733 1.9738 417.1242 417.2384 0.0171 -1.0000 -1.0000 4926023 1583362207.20 151.5311 59.9950 32.0000 1.9736 1.9741 417.0733 417.1877 0.0173 -1.0000 -1.0000 4926101 1583362207.30 151.5311 59.9950 32.0000 1.9737 1.9742 416.8874 417.0027 0.0174 -1.0000 -1.0000 4926163 1583362207.40 151.5311 59.9950 32.0000 1.9733 1.9737 417.0164 417.1317 0.0173 -1.0000 -1.0000 4926304 1583362207.50 151.5573 59.9950 32.0000 1.9729 1.9733 417.2014 417.3162 0.0173 -1.0000 -1.0000 4926398 1583362207.60 151.5573 59.9950 32.0000 1.9731 1.9735 417.0830 417.1983 0.0174 -1.0000 -1.0000 4926460 1583362207.70 151.5573 59.9950 32.0000 1.9739 1.9744 416.9456 417.0611 0.0173 -1.0000 -1.0000 4926523 1583362207.80 151.5573 59.9950 32.0000 1.9735 1.9739 417.0298 417.1446 0.0173 -1.0000 -1.0000 4926585 1583362207.90 151.5573 59.9950 32.0000 1.9721 1.9725 417.0772 417.1921 0.0173 -1.0000 -1.0000 4926648 1583362208.00 151.5461 59.9950 32.0000 1.9728 1.9732 417.0971 417.2122 0.0173 -1.0000 -1.0000 4926726 1583362208.10 151.5356 59.9950 32.0000 1.9728 1.9733 416.9084 417.0234 0.0173 -1.0000 -1.0000 4926788 1583362208.20 151.5356 59.9950 32.0000 1.9732 1.9736 416.8629 416.9772 0.0172 -1.0000 -1.0000 4926851 1583362208.30 151.5356 59.9950 32.0000 1.9733 1.9737 417.0316 417.1480 0.0175 -1.0000 -1.0000 4926913 1583362208.40 151.5356 59.9950 32.0000 1.9727 1.9732 417.1004 417.2157 0.0174 -1.0000 -1.0000 4926992 1583362208.50 151.5356 59.9950 32.0000 1.9721 1.9726 417.0635 417.1775 0.0171 -1.0000 -1.0000 4927054 1583362208.60 151.5293 59.9950 32.0000 1.9730 1.9734 416.9121 417.0278 0.0174 -1.0000 -1.0000 4927116 1583362208.70 151.5293 59.9950 32.0000 1.9729 1.9733 416.8994 417.0144 0.0173 -1.0000 -1.0000 4927194 1583362208.80 151.5293 59.9950 32.0000 1.9733 1.9737 416.9060 417.0212 0.0173 -1.0000 -1.0000 4927288 1583362208.90 151.5293 59.9950 32.0000 1.9729 1.9734 417.0065 417.1223 0.0174 -1.0000 -1.0000 4927351 1583362209.00 151.5293 59.9950 32.0000 1.9731 1.9736 417.0775 417.1920 0.0172 -1.0000 -1.0000 4927429 1583362209.10 151.5241 59.9950 32.0000 1.9737 1.9741 416.8951 417.0095 0.0173 -1.0000 -1.0000 4927491 1583362209.20 151.5072 59.9950 32.0000 1.9735 1.9740 416.8914 417.0061 0.0172 -1.0000 -1.0000 4927570 1583362209.30 151.5072 59.9950 32.0000 1.9727 1.9732 417.0132 417.1280 0.0173 -1.0000 -1.0000 4927757 1583362209.40 151.5072 59.9950 32.0000 1.9728 1.9732 417.1346 417.2497 0.0175 -1.0000 -1.0000 4927820 1583362209.50 151.5072 59.9950 32.0000 1.9726 1.9730 417.0597 417.1763 0.0175 -1.0000 -1.0000 4927882 1583362209.60 151.5072 59.9950 32.0000 1.9729 1.9733 416.8704 416.9856 0.0173 -1.0000 -1.0000 4927944 1583362209.70 151.5352 59.9945 32.0000 1.9733 1.9738 416.8987 417.0133 0.0172 -1.0000 -1.0000 4928007 1583362209.80 151.5352 59.9945 32.0000 1.9726 1.9731 416.9464 417.0606 0.0172 -1.0000 -1.0000 4928788 1583362209.90 151.5352 59.9945 32.0000 1.9722 1.9726 417.0553 417.1693 0.0172 -1.0000 -1.0000 4928851 1583362210.00 151.5352 59.9945 32.0000 1.9722 1.9727 417.1927 417.3072 0.0173 -1.0000 -1.0000 4928929 1583362210.10 151.5352 59.9945 32.0000 1.9734 1.9739 417.0453 417.1602 0.0173 -1.0000 -1.0000 4929007 1583362210.20 151.5577 59.9945 32.0000 1.9730 1.9734 416.9681 417.0832 0.0174 -1.0000 -1.0000 4929070 1583362210.30 151.5621 59.9945 32.0000 1.9728 1.9733 417.0614 417.1757 0.0172 -1.0000 -1.0000 4929132 1583362210.40 151.5621 59.9945 32.0000 1.9726 1.9731 417.1158 417.2310 0.0172 -1.0000 -1.0000 4929210 1583362210.50 151.5621 59.9945 32.0000 1.9737 1.9742 417.1080 417.2228 0.0174 -1.0000 -1.0000 4929273 1583362210.60 151.5621 59.9945 32.0000 1.9732 1.9736 416.8938 417.0097 0.0174 -1.0000 -1.0000 4929335 1583362210.70 151.5621 59.9945 32.0000 1.9728 1.9733 416.9698 417.0850 0.0173 -1.0000 -1.0000 4929398 1583362210.80 151.4733 59.9945 32.0000 1.9721 1.9726 417.0912 417.2060 0.0173 -1.0000 -1.0000 4929491 1583362210.90 151.4733 59.9945 32.0000 1.9721 1.9726 417.1489 417.2635 0.0172 -1.0000 -1.0000 4929554 1583362211.00 151.4733 59.9945 32.0000 1.9726 1.9731 416.9947 417.1090 0.0172 -1.0000 -1.0000 4929617 1583362211.10 151.4733 59.9945 32.0000 1.9739 1.9744 416.8960 417.0109 0.0173 -1.0000 -1.0000 4929679 1583362211.20 151.4733 59.9945 32.0000 1.9727 1.9731 416.8900 417.0052 0.0173 -1.0000 -1.0000 4929757 1583362211.30 151.5132 59.9945 32.0000 1.9725 1.9730 417.1361 417.2509 0.0173 -1.0000 -1.0000 4929820 1583362211.40 151.5249 59.9945 32.0000 1.9718 1.9723 417.0911 417.2070 0.0174 -1.0000 -1.0000 4929882 1583362211.50 151.5249 59.9945 32.0000 1.9730 1.9735 416.9961 417.1114 0.0174 -1.0000 -1.0000 4929960 1583362211.60 151.5249 59.9945 32.0000 1.9732 1.9737 416.8845 417.0001 0.0174 -1.0000 -1.0000 4930023 1583362211.70 151.5249 59.9945 32.0000 1.9727 1.9732 417.0020 417.1174 0.0173 -1.0000 -1.0000 4930085 1583362211.80 151.5249 59.9945 32.0000 1.9724 1.9728 417.1304 417.2443 0.0172 -1.0000 -1.0000 4930148 1583362211.90 151.5249 59.9945 32.0000 1.9717 1.9721 417.1523 417.2668 0.0172 -1.0000 -1.0000 4930226 1583362212.00 151.5249 59.9945 32.0000 1.9716 1.9721 417.1160 417.2312 0.0173 -1.0000 -1.0000 4930288 1583362212.10 151.5249 59.9945 32.0000 1.9733 1.9738 416.9308 417.0458 0.0174 -1.0000 -1.0000 4930351 1583362212.20 151.5249 59.9945 32.0000 1.9730 1.9735 416.8958 417.0108 0.0172 -1.0000 -1.0000 4930413 1583362212.30 151.5249 59.9945 32.0000 1.9724 1.9728 417.0296 417.1438 0.0172 -1.0000 -1.0000 4930476 1583362212.40 151.5161 59.9945 32.0000 1.9726 1.9731 416.9943 417.1090 0.0173 -1.0000 -1.0000 4931320 1583362212.50 151.5121 59.9945 32.0000 1.9745 1.9749 416.9210 417.0362 0.0172 -1.0000 -1.0000 4931382 1583362212.60 151.5121 59.9945 32.0000 1.9729 1.9734 416.8979 417.0125 0.0173 -1.0000 -1.0000 4931444 1583362212.70 151.5121 59.9945 32.0000 1.9734 1.9738 416.8950 417.0095 0.0173 -1.0000 -1.0000 4931523 1583362212.80 151.5121 59.9945 32.0000 1.9725 1.9729 417.0872 417.2026 0.0174 -1.0000 -1.0000 4931585 1583362212.90 151.5121 59.9945 32.0000 1.9712 1.9716 417.1192 417.2346 0.0173 -1.0000 -1.0000 4931648 1583362213.00 151.5192 59.9945 32.0000 1.9724 1.9728 417.0064 417.1220 0.0174 -1.0000 -1.0000 4931741 1583362213.10 151.5240 59.9945 32.0000 1.9733 1.9737 416.9589 417.0744 0.0173 -1.0000 -1.0000 4931804 1583362213.20 151.5240 59.9945 32.0000 1.9726 1.9730 416.8991 417.0141 0.0173 -1.0000 -1.0000 4931882 1583362213.30 151.5240 59.9945 32.0000 1.9730 1.9735 417.0404 417.1549 0.0172 -1.0000 -1.0000 4931944 1583362213.40 151.5240 59.9945 32.0000 1.9728 1.9732 417.2102 417.3238 0.0172 -1.0000 -1.0000 4932007 1583362213.50 151.5240 59.9945 32.0000 1.9727 1.9731 417.0686 417.1831 0.0172 -1.0000 -1.0000 4932085 1583362213.60 151.4959 59.9945 32.0000 1.9727 1.9731 416.9816 417.0961 0.0173 -1.0000 -1.0000 4932148 1583362213.70 151.4959 59.9945 32.0000 1.9721 1.9725 416.9664 417.0813 0.0173 -1.0000 -1.0000 4932210 1583362213.80 151.4959 59.9945 32.0000 1.9721 1.9726 417.1006 417.2160 0.0173 -1.0000 -1.0000 4932288 1583362213.90 151.4959 59.9945 32.0000 1.9720 1.9724 416.9857 417.1008 0.0173 -1.0000 -1.0000 4932507 1583362214.00 151.5073 59.9945 32.0000 1.9737 1.9741 416.9060 417.0216 0.0174 -1.0000 -1.0000 4932570 1583362214.10 151.5073 59.9945 32.0000 1.9727 1.9732 416.9490 417.0648 0.0174 -1.0000 -1.0000 4932648 1583362214.20 151.5073 59.9945 32.0000 1.9726 1.9730 417.1143 417.2300 0.0174 -1.0000 -1.0000 4932710 1583362214.30 151.5073 59.9945 32.0000 1.9731 1.9735 417.1659 417.2807 0.0172 -1.0000 -1.0000 4932773 1583362214.40 151.5073 59.9945 32.0000 1.9737 1.9742 417.0061 417.1208 0.0173 -1.0000 -1.0000 4932835 1583362214.50 151.5073 59.9945 32.0000 1.9732 1.9736 416.9086 417.0235 0.0173 -1.0000 -1.0000 4933101 1583362214.60 151.5073 59.9945 32.0000 1.9727 1.9731 417.0089 417.1235 0.0173 -1.0000 -1.0000 4933163 1583362214.70 151.5073 59.9945 32.0000 1.9725 1.9729 417.0928 417.2075 0.0172 -1.0000 -1.0000 4933241 1583362214.80 151.5009 59.9947 32.0000 1.9730 1.9734 416.9382 417.0526 0.0172 -1.0000 -1.0000 4933304 1583362214.90 151.5009 59.9947 32.0000 1.9729 1.9734 416.8840 416.9987 0.0172 -1.0000 -1.0000 4933367 1583362215.00 151.5009 59.9947 32.0000 1.9734 1.9738 416.9118 417.0267 0.0174 -1.0000 -1.0000 4933757 1583362215.10 151.5009 59.9947 32.0000 1.9726 1.9730 417.0167 417.1324 0.0173 -1.0000 -1.0000 4933820 1583362215.20 151.5009 59.9947 32.0000 1.9731 1.9735 416.9876 417.1036 0.0174 -1.0000 -1.0000 4933898 1583362215.30 151.5121 59.9947 32.0000 1.9733 1.9738 416.9562 417.0714 0.0174 -1.0000 -1.0000 4933960 1583362215.40 151.5190 59.9947 32.0000 1.9731 1.9735 416.8571 416.9729 0.0174 -1.0000 -1.0000 4934023 1583362215.50 151.5190 59.9947 32.0000 1.9730 1.9734 416.9635 417.0775 0.0172 -1.0000 -1.0000 4934257 1583362215.60 151.5190 59.9947 32.0000 1.9721 1.9726 417.1442 417.2592 0.0173 -1.0000 -1.0000 4934335 1583362215.70 151.5190 59.9947 32.0000 1.9716 1.9720 417.1220 417.2364 0.0172 -1.0000 -1.0000 4934382 1583362215.80 151.5190 59.9947 32.0000 1.9726 1.9730 417.0916 417.2066 0.0173 -1.0000 -1.0000 4934460 1583362215.90 151.5139 59.9947 32.0000 1.9727 1.9731 416.9866 417.1021 0.0174 -1.0000 -1.0000 4934538 1583362216.00 151.5139 59.9947 32.0000 1.9730 1.9734 417.0028 417.1182 0.0173 -1.0000 -1.0000 4934773 1583362216.10 151.5139 59.9947 32.0000 1.9724 1.9728 417.0827 417.1987 0.0175 -1.0000 -1.0000 4934851 1583362216.20 151.5139 59.9947 32.0000 1.9721 1.9726 417.1321 417.2468 0.0173 -1.0000 -1.0000 4934914 1583362216.30 151.5139 59.9947 32.0000 1.9729 1.9734 416.9483 417.0637 0.0173 -1.0000 -1.0000 4934976 1583362216.40 151.4949 59.9947 32.0000 1.9733 1.9737 416.9079 417.0231 0.0174 -1.0000 -1.0000 4935054 1583362216.50 151.4925 59.9947 32.0000 1.9728 1.9732 417.0080 417.1226 0.0173 -1.0000 -1.0000 4935241 1583362216.60 151.4925 59.9947 32.0000 1.9719 1.9723 417.1112 417.2264 0.0173 -1.0000 -1.0000 4935304 1583362216.70 151.4925 59.9947 32.0000 1.9730 1.9735 417.0451 417.1599 0.0173 -1.0000 -1.0000 4935367 1583362216.80 151.4925 59.9947 32.0000 1.9726 1.9731 416.9764 417.0909 0.0172 -1.0000 -1.0000 4935444 1583362216.90 151.4935 59.9947 32.0000 1.9730 1.9735 416.9392 417.0549 0.0174 -1.0000 -1.0000 4935491 1583362217.00 151.5168 59.9947 32.0000 1.9720 1.9725 416.9770 417.0918 0.0172 -1.0000 -1.0000 4936241 1583362217.10 151.5168 59.9947 32.0000 1.9724 1.9729 417.0415 417.1564 0.0174 -1.0000 -1.0000 4936304 1583362217.20 151.5168 59.9947 32.0000 1.9731 1.9735 416.9298 417.0453 0.0173 -1.0000 -1.0000 4936444 1583362217.30 151.5168 59.9947 32.0000 1.9731 1.9735 416.9322 417.0467 0.0173 -1.0000 -1.0000 4936507 1583362217.40 151.5168 59.9947 32.0000 1.9717 1.9722 417.0922 417.2071 0.0172 -1.0000 -1.0000 4936570 1583362217.50 151.4522 59.9947 32.0000 1.9727 1.9731 417.0173 417.1318 0.0173 -1.0000 -1.0000 4936648 1583362217.60 151.4522 59.9947 32.0000 1.9728 1.9732 416.9017 417.0162 0.0172 -1.0000 -1.0000 4936710 1583362217.70 151.4522 59.9947 32.0000 1.9725 1.9729 416.8806 416.9960 0.0173 -1.0000 -1.0000 4936788 1583362217.80 151.4522 59.9947 32.0000 1.9729 1.9733 416.8767 416.9914 0.0172 -1.0000 -1.0000 4936867 1583362217.90 151.4522 59.9947 32.0000 1.9719 1.9723 416.9965 417.1126 0.0175 -1.0000 -1.0000 4936929 1583362218.00 151.4522 59.9947 32.0000 1.9717 1.9722 417.2342 417.3496 0.0173 -1.0000 -1.0000 4936991 1583362218.10 151.4938 59.9947 32.0000 1.9723 1.9727 417.0949 417.2097 0.0173 -1.0000 -1.0000 4937054 1583362218.20 151.4938 59.9947 32.0000 1.9722 1.9727 416.9825 417.0972 0.0173 -1.0000 -1.0000 4937117 1583362218.30 151.4938 59.9947 32.0000 1.9720 1.9724 417.0018 417.1169 0.0173 -1.0000 -1.0000 4937179 1583362218.40 151.4938 59.9947 32.0000 1.9718 1.9722 417.0627 417.1772 0.0172 -1.0000 -1.0000 4937257 1583362218.50 151.4938 59.9947 32.0000 1.9717 1.9721 417.1391 417.2546 0.0174 -1.0000 -1.0000 4937320 1583362218.60 151.4933 59.9947 32.0000 1.9723 1.9728 417.0454 417.1609 0.0173 -1.0000 -1.0000 4937382 1583362218.70 151.4895 59.9947 32.0000 1.9733 1.9738 416.9133 417.0280 0.0173 -1.0000 -1.0000 4937460 1583362218.80 151.4895 59.9947 32.0000 1.9717 1.9721 416.9990 417.1140 0.0173 -1.0000 -1.0000 4937523 1583362218.90 151.4895 59.9947 32.0000 1.9718 1.9723 417.0919 417.2064 0.0173 -1.0000 -1.0000 4937585 1583362219.00 151.4895 59.9947 32.0000 1.9726 1.9730 417.0680 417.1835 0.0174 -1.0000 -1.0000 4937648 1583362219.10 151.4895 59.9947 32.0000 1.9732 1.9736 417.0002 417.1160 0.0174 -1.0000 -1.0000 4937726 1583362219.20 151.4895 59.9947 32.0000 1.9726 1.9730 416.9054 417.0210 0.0174 -1.0000 -1.0000 4937788 1583362219.30 151.4895 59.9947 32.0000 1.9728 1.9732 416.9096 417.0250 0.0174 -1.0000 -1.0000 4937851 1583362219.40 151.4895 59.9947 32.0000 1.9723 1.9727 417.0604 417.1757 0.0173 -1.0000 -1.0000 4937913 1583362219.50 151.4895 59.9947 32.0000 1.9722 1.9727 417.1405 417.2557 0.0174 -1.0000 -1.0000 4937991 1583362219.60 151.4895 59.9947 32.0000 1.9726 1.9731 416.8617 416.9769 0.0173 -1.0000 -1.0000 4938054 1583362219.70 151.4895 59.9947 32.0000 1.9731 1.9735 416.9454 417.0605 0.0173 -1.0000 -1.0000 4938116 1583362219.80 151.4890 59.9950 32.0000 1.9724 1.9729 417.1011 417.2156 0.0173 -1.0000 -1.0000 4938194 1583362219.90 151.4878 59.9956 32.0000 1.9713 1.9718 417.1588 417.2736 0.0173 -1.0000 -1.0000 4938257 1583362220.00 151.4878 59.9956 32.0000 1.9726 1.9730 417.1104 417.2251 0.0173 -1.0000 -1.0000 4938320 1583362220.10 151.4878 59.9956 32.0000 1.9726 1.9730 417.0011 417.1166 0.0173 -1.0000 -1.0000 4938398 1583362220.20 151.4878 59.9956 32.0000 1.9729 1.9734 416.9920 417.1072 0.0174 -1.0000 -1.0000 4938491 1583362220.30 151.4878 59.9956 32.0000 1.9731 1.9736 417.0204 417.1354 0.0173 -1.0000 -1.0000 4938554 1583362220.40 151.4878 59.9956 32.0000 1.9728 1.9732 417.0410 417.1565 0.0174 -1.0000 -1.0000 4938632 1583362220.50 151.4878 59.9956 32.0000 1.9718 1.9723 417.2162 417.3309 0.0172 -1.0000 -1.0000 4938694 1583362220.60 151.4751 59.9956 32.0000 1.9726 1.9731 416.9916 417.1062 0.0173 -1.0000 -1.0000 4938741 1583362220.70 151.4751 59.9956 32.0000 1.9735 1.9739 416.8469 416.9623 0.0174 -1.0000 -1.0000 4939007 1583362220.80 151.4751 59.9956 32.0000 1.9731 1.9736 417.0161 417.1325 0.0174 -1.0000 -1.0000 4939070 1583362220.90 151.4751 59.9956 32.0000 1.9730 1.9735 417.1342 417.2493 0.0174 -1.0000 -1.0000 4939132 1583362221.00 151.4751 59.9956 32.0000 1.9727 1.9731 417.0425 417.1573 0.0173 -1.0000 -1.0000 4939194 1583362221.10 151.4787 59.9956 32.0000 1.9728 1.9733 416.9126 417.0275 0.0173 -1.0000 -1.0000 4939257 1583362221.20 151.4787 59.9956 32.0000 1.9728 1.9733 416.9503 417.0653 0.0173 -1.0000 -1.0000 4939741 1583362221.30 151.4787 59.9956 32.0000 1.9727 1.9731 417.0709 417.1863 0.0174 -1.0000 -1.0000 4939804 1583362221.40 151.4787 59.9956 32.0000 1.9726 1.9730 417.1676 417.2833 0.0174 -1.0000 -1.0000 4939866 1583362221.50 151.4787 59.9956 32.0000 1.9728 1.9733 417.0329 417.1476 0.0173 -1.0000 -1.0000 4939944 1583362221.60 151.5117 59.9956 32.0000 1.9735 1.9740 416.9782 417.0936 0.0174 -1.0000 -1.0000 4940007 1583362221.70 151.5252 59.9956 32.0000 1.9730 1.9734 416.8887 417.0042 0.0174 -1.0000 -1.0000 4940491 1583362221.80 151.5252 59.9956 32.0000 1.9730 1.9735 417.2267 417.3413 0.0173 -1.0000 -1.0000 4940570 1583362221.90 151.5252 59.9956 32.0000 1.9721 1.9725 417.0473 417.1625 0.0173 -1.0000 -1.0000 4940632 1583362222.00 151.5252 59.9956 32.0000 1.9729 1.9734 417.0424 417.1572 0.0173 -1.0000 -1.0000 4940694 1583362222.10 151.5252 59.9956 32.0000 1.9732 1.9736 416.9173 417.0326 0.0173 -1.0000 -1.0000 4940757 1583362222.20 151.5202 59.9956 32.0000 1.9725 1.9730 417.0549 417.1700 0.0173 -1.0000 -1.0000 4940820 1583362222.30 151.5202 59.9956 32.0000 1.9729 1.9734 417.0967 417.2118 0.0173 -1.0000 -1.0000 4940882 1583362222.40 151.5202 59.9956 32.0000 1.9725 1.9730 417.1756 417.2917 0.0175 -1.0000 -1.0000 4940960 1583362222.50 151.5202 59.9956 32.0000 1.9732 1.9736 417.1099 417.2261 0.0175 -1.0000 -1.0000 4941023 1583362222.60 151.5202 59.9956 32.0000 1.9734 1.9738 416.9004 417.0161 0.0174 -1.0000 -1.0000 4941085 1583362222.70 151.4490 59.9956 32.0000 1.9727 1.9731 416.9774 417.0919 0.0172 -1.0000 -1.0000 4941163 1583362222.80 151.4490 59.9956 32.0000 1.9725 1.9729 417.0500 417.1648 0.0173 -1.0000 -1.0000 4941226 1583362222.90 151.4490 59.9956 32.0000 1.9716 1.9720 417.1326 417.2478 0.0173 -1.0000 -1.0000 4941288 1583362223.00 151.4490 59.9956 32.0000 1.9732 1.9737 416.9110 417.0263 0.0174 -1.0000 -1.0000 4941367 1583362223.10 151.4490 59.9956 32.0000 1.9729 1.9733 416.9584 417.0745 0.0175 -1.0000 -1.0000 4941429 1583362223.20 151.4614 59.9956 32.0000 1.9717 1.9721 416.9776 417.0935 0.0174 -1.0000 -1.0000 4941507 1583362223.30 151.5086 59.9956 32.0000 1.9721 1.9726 417.0516 417.1672 0.0174 -1.0000 -1.0000 4941726 1583362223.40 151.5086 59.9956 32.0000 1.9730 1.9734 416.9497 417.0657 0.0175 -1.0000 -1.0000 4941788 1583362223.50 151.5086 59.9956 32.0000 1.9732 1.9737 416.9573 417.0731 0.0174 -1.0000 -1.0000 4941866 1583362223.60 151.5086 59.9956 32.0000 1.9726 1.9731 416.9086 417.0232 0.0173 -1.0000 -1.0000 4941929 1583362223.70 151.5086 59.9956 32.0000 1.9725 1.9730 417.0944 417.2096 0.0174 -1.0000 -1.0000 4941991 1583362223.80 151.4569 59.9956 32.0000 1.9725 1.9730 417.0552 417.1712 0.0175 -1.0000 -1.0000 4942288 1583362223.90 151.4569 59.9956 32.0000 1.9735 1.9740 416.8709 416.9867 0.0174 -1.0000 -1.0000 4942351 1583362224.00 151.4569 59.9956 32.0000 1.9728 1.9732 416.9291 417.0446 0.0174 -1.0000 -1.0000 4942413 1583362224.10 151.4569 59.9956 32.0000 1.9730 1.9734 417.0731 417.1891 0.0175 -1.0000 -1.0000 4942476 1583362224.20 151.4569 59.9956 32.0000 1.9726 1.9731 417.1033 417.2181 0.0173 -1.0000 -1.0000 4942538 1583362224.30 151.4643 59.9956 32.0000 1.9730 1.9734 416.8589 416.9745 0.0173 -1.0000 -1.0000 4942726 1583362224.40 151.4685 59.9956 32.0000 1.9736 1.9740 416.8897 417.0041 0.0173 -1.0000 -1.0000 4942804 1583362224.50 151.4685 59.9956 32.0000 1.9724 1.9729 416.8969 417.0117 0.0173 -1.0000 -1.0000 4942867 1583362224.60 151.4685 59.9956 32.0000 1.9716 1.9721 417.0421 417.1584 0.0174 -1.0000 -1.0000 4942929 1583362224.70 151.4685 59.9956 32.0000 1.9726 1.9731 417.0960 417.2109 0.0173 -1.0000 -1.0000 4942991 1583362224.80 151.4690 59.9956 32.0000 1.9731 1.9735 417.0639 417.1792 0.0173 -1.0000 -1.0000 4943054 1583362224.90 151.4784 59.9954 32.0000 1.9728 1.9732 416.9965 417.1123 0.0174 -1.0000 -1.0000 4943117 1583362225.00 151.4784 59.9954 32.0000 1.9733 1.9737 416.8727 416.9879 0.0173 -1.0000 -1.0000 4943194 1583362225.10 151.4784 59.9954 32.0000 1.9719 1.9723 416.9546 417.0692 0.0172 -1.0000 -1.0000 4943257 1583362225.20 151.4784 59.9954 32.0000 1.9719 1.9723 417.0931 417.2082 0.0173 -1.0000 -1.0000 4943320 1583362225.30 151.4784 59.9954 32.0000 1.9727 1.9732 417.0317 417.1472 0.0173 -1.0000 -1.0000 4943757 1583362225.40 151.4886 59.9954 32.0000 1.9738 1.9742 416.9706 417.0856 0.0173 -1.0000 -1.0000 4943820 1583362225.50 151.4887 59.9954 32.0000 1.9730 1.9734 416.9855 417.1011 0.0174 -1.0000 -1.0000 4943898 1583362225.60 151.4887 59.9954 32.0000 1.9726 1.9730 417.1075 417.2220 0.0172 -1.0000 -1.0000 4943960 1583362225.70 151.4887 59.9954 32.0000 1.9730 1.9734 417.0555 417.1706 0.0174 -1.0000 -1.0000 4944023 1583362225.80 151.4887 59.9954 32.0000 1.9732 1.9737 416.9564 417.0717 0.0173 -1.0000 -1.0000 4944257 1583362225.90 151.4792 59.9954 32.0000 1.9736 1.9740 416.9711 417.0846 0.0171 -1.0000 -1.0000 4944320 1583362226.00 151.4639 59.9954 32.0000 1.9732 1.9736 416.9546 417.0692 0.0173 -1.0000 -1.0000 4944382 1583362226.10 151.4639 59.9954 32.0000 1.9725 1.9730 417.0708 417.1858 0.0173 -1.0000 -1.0000 4944460 1583362226.20 151.4639 59.9954 32.0000 1.9726 1.9731 417.1329 417.2475 0.0172 -1.0000 -1.0000 4944523 1583362226.30 151.4639 59.9954 32.0000 1.9726 1.9731 417.1687 417.2850 0.0174 -1.0000 -1.0000 4944741 1583362226.40 151.4639 59.9954 32.0000 1.9726 1.9731 417.0779 417.1941 0.0176 -1.0000 -1.0000 4944820 1583362226.50 151.5039 59.9954 32.0000 1.9723 1.9728 417.0399 417.1563 0.0174 -1.0000 -1.0000 4944882 1583362226.60 151.5039 59.9954 32.0000 1.9724 1.9728 417.2044 417.3197 0.0174 -1.0000 -1.0000 4944944 1583362226.70 151.5039 59.9954 32.0000 1.9730 1.9735 417.1523 417.2683 0.0174 -1.0000 -1.0000 4945023 1583362226.80 151.5039 59.9954 32.0000 1.9732 1.9737 416.9533 417.0681 0.0172 -1.0000 -1.0000 4945085 1583362226.90 151.5039 59.9954 32.0000 1.9736 1.9741 416.9117 417.0272 0.0174 -1.0000 -1.0000 4945132 1583362227.00 151.4634 59.9954 32.0000 1.9723 1.9728 417.0470 417.1614 0.0173 -1.0000 -1.0000 4945210 1583362227.10 151.4328 59.9954 32.0000 1.9719 1.9724 417.0967 417.2128 0.0174 -1.0000 -1.0000 4945273 1583362227.20 151.4328 59.9954 32.0000 1.9735 1.9740 416.9816 417.0975 0.0175 -1.0000 -1.0000 4945351 1583362227.30 151.4328 59.9954 32.0000 1.9735 1.9740 416.8868 417.0026 0.0174 -1.0000 -1.0000 4945414 1583362227.40 151.4328 59.9954 32.0000 1.9731 1.9736 416.9987 417.1135 0.0173 -1.0000 -1.0000 4945788 1583362227.50 151.4328 59.9954 32.0000 1.9723 1.9727 417.0858 417.2007 0.0172 -1.0000 -1.0000 4945866 1583362227.60 151.4834 59.9954 32.0000 1.9726 1.9731 416.9908 417.1061 0.0174 -1.0000 -1.0000 4945929 1583362227.70 151.4834 59.9954 32.0000 1.9737 1.9742 416.8638 416.9798 0.0174 -1.0000 -1.0000 4945991 1583362227.80 151.4834 59.9954 32.0000 1.9735 1.9739 416.9195 417.0335 0.0173 -1.0000 -1.0000 4946054 1583362227.90 151.4834 59.9954 32.0000 1.9739 1.9743 417.0078 417.1233 0.0174 -1.0000 -1.0000 4946116 1583362228.00 151.4834 59.9954 32.0000 1.9724 1.9728 417.1087 417.2243 0.0174 -1.0000 -1.0000 4946179 1583362228.10 151.5065 59.9954 32.0000 1.9722 1.9726 417.0121 417.1270 0.0174 -1.0000 -1.0000 4946257 1583362228.20 151.5065 59.9954 32.0000 1.9728 1.9732 416.9464 417.0625 0.0174 -1.0000 -1.0000 4946320 1583362228.30 151.5065 59.9954 32.0000 1.9737 1.9742 416.9742 417.0897 0.0174 -1.0000 -1.0000 4946398 1583362228.40 151.5065 59.9954 32.0000 1.9733 1.9738 417.1409 417.2562 0.0173 -1.0000 -1.0000 4946788 1583362228.50 151.5065 59.9954 32.0000 1.9727 1.9732 417.1284 417.2429 0.0173 -1.0000 -1.0000 4946851 1583362228.60 151.4771 59.9954 32.0000 1.9726 1.9730 417.0519 417.1671 0.0173 -1.0000 -1.0000 4946913 1583362228.70 151.4520 59.9954 32.0000 1.9730 1.9735 416.8734 416.9884 0.0173 -1.0000 -1.0000 4946991 1583362228.80 151.4520 59.9954 32.0000 1.9727 1.9731 417.0412 417.1560 0.0173 -1.0000 -1.0000 4947054 1583362228.90 151.4520 59.9954 32.0000 1.9718 1.9722 417.1276 417.2435 0.0174 -1.0000 -1.0000 4947320 1583362229.00 151.4520 59.9954 32.0000 1.9726 1.9731 417.0759 417.1907 0.0172 -1.0000 -1.0000 4947398 1583362229.10 151.4519 59.9954 32.0000 1.9733 1.9737 416.9409 417.0558 0.0173 -1.0000 -1.0000 4947460 1583362229.20 151.4518 59.9954 32.0000 1.9731 1.9735 416.8283 416.9437 0.0174 -1.0000 -1.0000 4947523 1583362229.30 151.4518 59.9954 32.0000 1.9725 1.9729 416.9523 417.0675 0.0173 -1.0000 -1.0000 4947585 1583362229.40 151.4518 59.9954 32.0000 1.9723 1.9727 417.1115 417.2274 0.0174 -1.0000 -1.0000 4948023 1583362229.50 151.4518 59.9954 32.0000 1.9729 1.9733 417.0404 417.1555 0.0173 -1.0000 -1.0000 4948101 1583362229.60 151.4518 59.9954 32.0000 1.9733 1.9737 416.8843 416.9994 0.0173 -1.0000 -1.0000 4948163 1583362229.70 151.4465 59.9956 32.0000 1.9732 1.9737 416.8426 416.9579 0.0174 -1.0000 -1.0000 4948226 1583362229.80 151.4411 59.9959 32.0000 1.9724 1.9728 416.9060 417.0205 0.0174 -1.0000 -1.0000 4948304 1583362229.90 151.4411 59.9959 32.0000 1.9730 1.9735 416.8745 416.9911 0.0175 -1.0000 -1.0000 4948523 1583362230.00 151.4411 59.9959 32.0000 1.9735 1.9740 416.8684 416.9846 0.0175 -1.0000 -1.0000 4948585 1583362230.10 151.4411 59.9959 32.0000 1.9738 1.9742 416.9375 417.0526 0.0173 -1.0000 -1.0000 4948663 1583362230.20 151.4411 59.9959 32.0000 1.9735 1.9739 416.8680 416.9828 0.0174 -1.0000 -1.0000 4948726 1583362230.30 151.4113 59.9959 32.0000 1.9734 1.9738 416.9537 417.0694 0.0174 -1.0000 -1.0000 4948788 1583362230.40 151.4113 59.9959 32.0000 1.9726 1.9730 417.1146 417.2301 0.0174 -1.0000 -1.0000 4948867 1583362230.50 151.4113 59.9959 32.0000 1.9721 1.9726 417.0935 417.2097 0.0175 -1.0000 -1.0000 4948929 1583362230.60 151.4113 59.9959 32.0000 1.9727 1.9732 417.0002 417.1156 0.0173 -1.0000 -1.0000 4948991 1583362230.70 151.4113 59.9959 32.0000 1.9736 1.9741 416.8661 416.9809 0.0173 -1.0000 -1.0000 4949054 1583362230.80 151.4785 59.9959 32.0000 1.9727 1.9732 416.9226 417.0389 0.0175 -1.0000 -1.0000 4949117 1583362230.90 151.4888 59.9959 32.0000 1.9727 1.9731 416.9781 417.0938 0.0174 -1.0000 -1.0000 4949335 1583362231.00 151.4888 59.9959 32.0000 1.9720 1.9724 417.1217 417.2374 0.0174 -1.0000 -1.0000 4949398 1583362231.10 151.4888 59.9959 32.0000 1.9731 1.9736 416.8433 416.9588 0.0174 -1.0000 -1.0000 4949460 1583362231.20 151.4888 59.9959 32.0000 1.9737 1.9742 416.9101 417.0255 0.0174 -1.0000 -1.0000 4949538 1583362231.30 151.4888 59.9959 32.0000 1.9725 1.9730 417.0576 417.1723 0.0172 -1.0000 -1.0000 4949601 1583362231.40 151.4811 59.9959 32.0000 1.9724 1.9729 417.1394 417.2540 0.0173 -1.0000 -1.0000 4949663 1583362231.50 151.4811 59.9959 32.0000 1.9724 1.9729 416.9028 417.0188 0.0174 -1.0000 -1.0000 4950304 1583362231.60 151.4811 59.9959 32.0000 1.9736 1.9740 416.8625 416.9782 0.0175 -1.0000 -1.0000 4950366 1583362231.70 151.4811 59.9959 32.0000 1.9730 1.9734 416.8643 416.9804 0.0175 -1.0000 -1.0000 4950429 1583362231.80 151.4811 59.9959 32.0000 1.9728 1.9733 416.9684 417.0837 0.0173 -1.0000 -1.0000 4950507 1583362231.90 151.4881 59.9959 32.0000 1.9723 1.9727 417.0093 417.1248 0.0175 -1.0000 -1.0000 4950570 1583362232.00 151.4899 59.9959 32.0000 1.9737 1.9741 416.9146 417.0309 0.0174 -1.0000 -1.0000 4950632 1583362232.10 151.4899 59.9959 32.0000 1.9733 1.9738 416.8436 416.9585 0.0173 -1.0000 -1.0000 4950710 1583362232.20 151.4899 59.9959 32.0000 1.9733 1.9738 416.9534 417.0700 0.0174 -1.0000 -1.0000 4950757 1583362232.30 151.4899 59.9959 32.0000 1.9737 1.9741 417.0939 417.2086 0.0173 -1.0000 -1.0000 4950820 1583362232.40 151.4899 59.9959 32.0000 1.9735 1.9739 417.0574 417.1724 0.0173 -1.0000 -1.0000 4950898 1583362232.50 151.5367 59.9959 32.0000 1.9736 1.9741 416.9202 417.0360 0.0175 -1.0000 -1.0000 4951304 1583362232.60 151.5367 59.9959 32.0000 1.9735 1.9740 416.8819 416.9984 0.0175 -1.0000 -1.0000 4951367 1583362232.70 151.5367 59.9959 32.0000 1.9732 1.9736 417.0154 417.1312 0.0174 -1.0000 -1.0000 4951444 1583362232.80 151.5367 59.9959 32.0000 1.9730 1.9734 417.1027 417.2186 0.0174 -1.0000 -1.0000 4951507 1583362232.90 151.5367 59.9959 32.0000 1.9725 1.9730 417.0804 417.1959 0.0173 -1.0000 -1.0000 4951570 1583362233.00 151.5178 59.9959 32.0000 1.9737 1.9742 416.9724 417.0872 0.0174 -1.0000 -1.0000 4951648 1583362233.10 151.5178 59.9959 32.0000 1.9738 1.9742 416.9738 417.0894 0.0174 -1.0000 -1.0000 4951694 1583362233.20 151.5178 59.9959 32.0000 1.9731 1.9735 416.9732 417.0887 0.0173 -1.0000 -1.0000 4951773 1583362233.30 151.5178 59.9959 32.0000 1.9726 1.9731 417.0381 417.1525 0.0172 -1.0000 -1.0000 4951835 1583362233.40 151.5178 59.9959 32.0000 1.9733 1.9738 416.9932 417.1082 0.0173 -1.0000 -1.0000 4951898 1583362233.50 151.5178 59.9959 32.0000 1.9737 1.9742 416.8447 416.9594 0.0173 -1.0000 -1.0000 4951976 1583362233.60 151.5158 59.9959 32.0000 1.9739 1.9744 416.8934 417.0083 0.0173 -1.0000 -1.0000 4952038 1583362233.70 151.5128 59.9959 32.0000 1.9740 1.9744 416.9984 417.1131 0.0172 -1.0000 -1.0000 4952101 1583362233.80 151.5128 59.9959 32.0000 1.9731 1.9735 417.0811 417.1957 0.0173 -1.0000 -1.0000 4952163 1583362233.90 151.5128 59.9959 32.0000 1.9731 1.9736 417.0822 417.1971 0.0173 -1.0000 -1.0000 4952226 1583362234.00 151.5128 59.9959 32.0000 1.9738 1.9742 416.9425 417.0584 0.0174 -1.0000 -1.0000 4952304 1583362234.10 151.5128 59.9959 32.0000 1.9739 1.9744 416.9547 417.0695 0.0173 -1.0000 -1.0000 4952366 1583362234.20 151.5331 59.9959 32.0000 1.9732 1.9737 417.1752 417.2894 0.0172 -1.0000 -1.0000 4952429 1583362234.30 151.5331 59.9959 32.0000 1.9731 1.9736 417.1120 417.2270 0.0173 -1.0000 -1.0000 4952491 1583362234.40 151.5331 59.9959 32.0000 1.9738 1.9743 416.9856 417.1010 0.0174 -1.0000 -1.0000 4952570 1583362234.50 151.5331 59.9959 32.0000 1.9741 1.9745 416.9020 417.0164 0.0172 -1.0000 -1.0000 4952632 1583362234.60 151.5331 59.9959 32.0000 1.9732 1.9736 417.1138 417.2290 0.0174 -1.0000 -1.0000 4952867 1583362234.70 151.5020 59.9959 32.0000 1.9729 1.9734 417.0830 417.1987 0.0174 -1.0000 -1.0000 4952929 1583362234.80 151.4886 59.9958 32.0000 1.9734 1.9739 416.9226 417.0382 0.0174 -1.0000 -1.0000 4952991 1583362234.90 151.4886 59.9958 32.0000 1.9738 1.9742 416.9663 417.0816 0.0173 -1.0000 -1.0000 4953054 1583362235.00 151.4886 59.9958 32.0000 1.9732 1.9736 417.0507 417.1661 0.0174 -1.0000 -1.0000 4953132 1583362235.10 151.4886 59.9958 32.0000 1.9731 1.9735 417.1412 417.2568 0.0175 -1.0000 -1.0000 4953913 1583362235.20 151.4886 59.9958 32.0000 1.9728 1.9733 417.0826 417.1976 0.0172 -1.0000 -1.0000 4953976 1583362235.30 151.4688 59.9958 32.0000 1.9738 1.9743 417.0560 417.1714 0.0174 -1.0000 -1.0000 4954054 1583362235.40 151.4688 59.9958 32.0000 1.9737 1.9741 416.9072 417.0225 0.0174 -1.0000 -1.0000 4954116 1583362235.50 151.4688 59.9958 32.0000 1.9740 1.9744 416.9523 417.0677 0.0173 -1.0000 -1.0000 4954194 1583362235.60 151.4688 59.9958 32.0000 1.9730 1.9734 416.9735 417.0892 0.0174 -1.0000 -1.0000 4954257 1583362235.70 151.4688 59.9958 32.0000 1.9728 1.9732 417.0100 417.1248 0.0173 -1.0000 -1.0000 4954320 1583362235.80 151.5069 59.9958 32.0000 1.9736 1.9740 416.9167 417.0324 0.0175 -1.0000 -1.0000 4954398 1583362235.90 151.5082 59.9958 32.0000 1.9735 1.9739 416.8809 416.9964 0.0173 -1.0000 -1.0000 4954460 1583362236.00 151.5082 59.9958 32.0000 1.9737 1.9741 416.9961 417.1103 0.0172 -1.0000 -1.0000 4954523 1583362236.10 151.5082 59.9958 32.0000 1.9735 1.9739 417.1336 417.2486 0.0172 -1.0000 -1.0000 4954585 1583362236.20 151.5082 59.9958 32.0000 1.9731 1.9735 417.0708 417.1854 0.0173 -1.0000 -1.0000 4954648 1583362236.30 151.5019 59.9958 32.0000 1.9735 1.9740 416.9968 417.1118 0.0173 -1.0000 -1.0000 4954710 1583362236.40 151.4778 59.9958 32.0000 1.9737 1.9742 416.9295 417.0451 0.0174 -1.0000 -1.0000 4954788 1583362236.50 151.4778 59.9958 32.0000 1.9733 1.9738 417.0185 417.1344 0.0174 -1.0000 -1.0000 4954851 1583362236.60 151.4778 59.9958 32.0000 1.9728 1.9732 417.1681 417.2836 0.0174 -1.0000 -1.0000 4955023 1583362236.70 151.4778 59.9958 32.0000 1.9734 1.9739 417.1067 417.2209 0.0172 -1.0000 -1.0000 4955101 1583362236.80 151.4778 59.9958 32.0000 1.9732 1.9736 417.0028 417.1180 0.0173 -1.0000 -1.0000 4955164 1583362236.90 151.4650 59.9958 32.0000 1.9744 1.9749 416.9399 417.0547 0.0173 -1.0000 -1.0000 4955226 1583362237.00 151.4650 59.9958 32.0000 1.9732 1.9737 417.1351 417.2505 0.0174 -1.0000 -1.0000 4955288 1583362237.10 151.4650 59.9958 32.0000 1.9731 1.9736 417.2077 417.3239 0.0175 -1.0000 -1.0000 4955570 1583362237.20 151.4650 59.9958 32.0000 1.9738 1.9742 417.0613 417.1768 0.0173 -1.0000 -1.0000 4955648 1583362237.30 151.4650 59.9958 32.0000 1.9733 1.9738 416.9573 417.0724 0.0173 -1.0000 -1.0000 4955710 1583362237.40 151.5243 59.9958 32.0000 1.9740 1.9745 416.8465 416.9609 0.0173 -1.0000 -1.0000 4955773 1583362237.50 151.5408 59.9958 32.0000 1.9733 1.9738 417.0510 417.1665 0.0173 -1.0000 -1.0000 4955851 1583362237.60 151.5408 59.9958 32.0000 1.9734 1.9738 417.1368 417.2527 0.0175 -1.0000 -1.0000 4955913 1583362237.70 151.5408 59.9958 32.0000 1.9734 1.9738 417.1108 417.2255 0.0172 -1.0000 -1.0000 4956038 1583362237.80 151.5408 59.9958 32.0000 1.9735 1.9739 416.9636 417.0784 0.0172 -1.0000 -1.0000 4956101 1583362237.90 151.5393 59.9958 32.0000 1.9740 1.9745 416.9434 417.0578 0.0172 -1.0000 -1.0000 4956163 1583362238.00 151.4920 59.9958 32.0000 1.9737 1.9741 416.9485 417.0637 0.0174 -1.0000 -1.0000 4956226 1583362238.10 151.4920 59.9958 32.0000 1.9732 1.9736 417.0783 417.1942 0.0174 -1.0000 -1.0000 4956304 1583362238.20 151.4920 59.9958 32.0000 1.9736 1.9741 417.0390 417.1543 0.0174 -1.0000 -1.0000 4956538 1583362238.30 151.4920 59.9958 32.0000 1.9744 1.9749 416.9753 417.0908 0.0173 -1.0000 -1.0000 4956601 1583362238.40 151.4902 59.9958 32.0000 1.9738 1.9742 417.0517 417.1669 0.0173 -1.0000 -1.0000 4956663 1583362238.50 151.4438 59.9958 32.0000 1.9732 1.9736 417.1031 417.2187 0.0174 -1.0000 -1.0000 4956726 1583362238.60 151.4438 59.9958 32.0000 1.9738 1.9743 417.1193 417.2345 0.0174 -1.0000 -1.0000 4956804 1583362238.70 151.4438 59.9958 32.0000 1.9735 1.9740 416.9821 417.0984 0.0175 -1.0000 -1.0000 4957038 1583362238.80 151.4438 59.9958 32.0000 1.9738 1.9743 416.9223 417.0380 0.0174 -1.0000 -1.0000 4957101 1583362238.90 151.4438 59.9958 32.0000 1.9731 1.9736 417.0850 417.2002 0.0173 -1.0000 -1.0000 4957164 1583362239.00 151.5065 59.9958 32.0000 1.9731 1.9736 417.1152 417.2301 0.0173 -1.0000 -1.0000 4957226 1583362239.10 151.5390 59.9958 32.0000 1.9729 1.9733 417.1227 417.2381 0.0173 -1.0000 -1.0000 4957288 1583362239.20 151.5390 59.9958 32.0000 1.9730 1.9735 417.0968 417.2119 0.0173 -1.0000 -1.0000 4957804 1583362239.30 151.5390 59.9958 32.0000 1.9730 1.9734 417.0018 417.1171 0.0173 -1.0000 -1.0000 4957866 1583362239.40 151.5390 59.9958 32.0000 1.9734 1.9739 417.0525 417.1675 0.0173 -1.0000 -1.0000 4957929 1583362239.50 151.5390 59.9958 32.0000 1.9733 1.9737 417.0812 417.1960 0.0173 -1.0000 -1.0000 4958007 1583362239.60 151.5272 59.9958 32.0000 1.9736 1.9741 417.0023 417.1185 0.0175 -1.0000 -1.0000 4958069 1583362239.70 151.5272 59.9958 32.0000 1.9742 1.9746 416.9376 417.0544 0.0176 -1.0000 -1.0000 4958304 1583362239.80 151.5272 59.9958 32.0000 1.9738 1.9743 416.8598 416.9749 0.0173 -1.0000 -1.0000 4958382 1583362239.90 151.5272 59.9958 32.0000 1.9730 1.9734 416.9628 417.0785 0.0174 -1.0000 -1.0000 4958444 1583362240.00 151.5272 59.9958 32.0000 1.9721 1.9726 417.0810 417.1958 0.0172 -1.0000 -1.0000 4958507 1583362240.10 151.4955 59.9955 32.0000 1.9733 1.9738 417.0644 417.1788 0.0172 -1.0000 -1.0000 4958569 1583362240.20 151.4944 59.9955 32.0000 1.9738 1.9743 416.9350 417.0497 0.0173 -1.0000 -1.0000 4958757 1583362240.30 151.4944 59.9955 32.0000 1.9735 1.9739 416.8943 417.0097 0.0174 -1.0000 -1.0000 4958819 1583362240.40 151.4944 59.9955 32.0000 1.9728 1.9733 417.0106 417.1260 0.0173 -1.0000 -1.0000 4958898 1583362240.50 151.4944 59.9955 32.0000 1.9729 1.9734 417.0758 417.1906 0.0173 -1.0000 -1.0000 4958960 1583362240.60 151.4944 59.9955 32.0000 1.9737 1.9742 416.9468 417.0625 0.0174 -1.0000 -1.0000 4959023 1583362240.70 151.4877 59.9955 32.0000 1.9731 1.9736 416.9343 417.0491 0.0174 -1.0000 -1.0000 4959304 1583362240.80 151.4877 59.9955 32.0000 1.9729 1.9733 417.0322 417.1471 0.0172 -1.0000 -1.0000 4959366 1583362240.90 151.4877 59.9955 32.0000 1.9733 1.9738 417.0922 417.2076 0.0174 -1.0000 -1.0000 4959429 1583362241.00 151.4877 59.9955 32.0000 1.9738 1.9742 416.9821 417.0976 0.0174 -1.0000 -1.0000 4959507 1583362241.10 151.4877 59.9955 32.0000 1.9741 1.9746 416.8388 416.9542 0.0174 -1.0000 -1.0000 4959570 1583362241.20 151.4716 59.9955 32.0000 1.9738 1.9742 416.9365 417.0511 0.0172 -1.0000 -1.0000 4959632 1583362241.30 151.4716 59.9955 32.0000 1.9726 1.9731 417.0866 417.2031 0.0175 -1.0000 -1.0000 4959757 1583362241.40 151.4716 59.9955 32.0000 1.9729 1.9734 417.1414 417.2565 0.0173 -1.0000 -1.0000 4959820 1583362241.50 151.4716 59.9955 32.0000 1.9732 1.9736 417.1131 417.2287 0.0174 -1.0000 -1.0000 4959913 1583362241.60 151.4716 59.9955 32.0000 1.9734 1.9738 416.9315 417.0470 0.0173 -1.0000 -1.0000 4959976 1583362241.70 151.4716 59.9955 32.0000 1.9730 1.9735 417.0191 417.1337 0.0173 -1.0000 -1.0000 5000038 1583362241.80 151.4858 59.9955 32.0000 1.9731 1.9736 417.0841 417.1994 0.0172 -1.0000 -1.0000 5000554 1583362241.90 151.4858 59.9955 32.0000 1.9730 1.9734 417.0655 417.1807 0.0174 -1.0000 -1.0000 5000616 1583362242.00 151.4858 59.9955 32.0000 1.9727 1.9732 417.0005 417.1172 0.0175 -1.0000 -1.0000 5000679 1583362242.10 151.4858 59.9955 32.0000 1.9734 1.9738 416.9018 417.0176 0.0175 -1.0000 -1.0000 5000757 1583362242.20 151.4858 59.9955 32.0000 1.9736 1.9740 416.9477 417.0634 0.0173 -1.0000 -1.0000 5000819 1583362242.30 151.4875 59.9955 32.0000 1.9729 1.9733 417.0747 417.1907 0.0175 -1.0000 -1.0000 5000882 1583362242.40 151.5514 59.9955 32.0000 1.9728 1.9732 417.1553 417.2716 0.0175 -1.0000 -1.0000 5000960 1583362242.50 151.5514 59.9955 32.0000 1.9732 1.9737 417.0295 417.1452 0.0174 -1.0000 -1.0000 5001023 1583362242.60 151.5514 59.9955 32.0000 1.9732 1.9737 416.8851 417.0007 0.0174 -1.0000 -1.0000 5001085 1583362242.70 151.5514 59.9955 32.0000 1.9731 1.9735 417.0203 417.1348 0.0173 -1.0000 -1.0000 5001163 1583362242.80 151.5514 59.9955 32.0000 1.9732 1.9736 417.1546 417.2697 0.0173 -1.0000 -1.0000 5001288 1583362242.90 151.5368 59.9955 32.0000 1.9723 1.9728 417.1744 417.2894 0.0173 -1.0000 -1.0000 5001351 1583362243.00 151.5368 59.9955 32.0000 1.9726 1.9731 417.0479 417.1630 0.0173 -1.0000 -1.0000 5001429 1583362243.10 151.5368 59.9955 32.0000 1.9738 1.9743 417.0472 417.1627 0.0174 -1.0000 -1.0000 5001491 1583362243.20 151.5368 59.9955 32.0000 1.9732 1.9736 417.0465 417.1624 0.0175 -1.0000 -1.0000 5001569 1583362243.30 151.5368 59.9955 32.0000 1.9726 1.9731 417.0853 417.1998 0.0173 -1.0000 -1.0000 5001632 1583362243.40 151.5368 59.9955 32.0000 1.9721 1.9726 417.1541 417.2696 0.0173 -1.0000 -1.0000 5001694 1583362243.50 151.5368 59.9955 32.0000 1.9728 1.9733 417.0342 417.1499 0.0176 -1.0000 -1.0000 5001773 1583362243.60 151.5368 59.9955 32.0000 1.9732 1.9736 416.9344 417.0500 0.0174 -1.0000 -1.0000 5001835 1583362243.70 151.5368 59.9955 32.0000 1.9738 1.9743 416.9008 417.0163 0.0174 -1.0000 -1.0000 5001898 1583362243.80 151.5368 59.9955 32.0000 1.9738 1.9742 416.9795 417.0948 0.0173 -1.0000 -1.0000 5001976 1583362243.90 151.5368 59.9955 32.0000 1.9732 1.9737 417.1143 417.2295 0.0173 -1.0000 -1.0000 5002038 1583362244.00 151.5572 59.9955 32.0000 1.9729 1.9734 417.1011 417.2162 0.0173 -1.0000 -1.0000 5002101 1583362244.10 151.5589 59.9955 32.0000 1.9735 1.9739 416.9623 417.0772 0.0172 -1.0000 -1.0000 5002163 1583362244.20 151.5589 59.9955 32.0000 1.9738 1.9742 416.9868 417.1011 0.0172 -1.0000 -1.0000 5002226 1583362244.30 151.5589 59.9955 32.0000 1.9732 1.9737 417.0279 417.1434 0.0174 -1.0000 -1.0000 5002288 1583362244.40 151.5589 59.9955 32.0000 1.9726 1.9731 417.1658 417.2812 0.0173 -1.0000 -1.0000 5002538 1583362244.50 151.5516 59.9955 32.0000 1.9726 1.9730 417.0107 417.1263 0.0174 -1.0000 -1.0000 5002601 1583362244.60 151.5087 59.9955 32.0000 1.9725 1.9730 416.9756 417.0915 0.0174 -1.0000 -1.0000 5002664 1583362244.70 151.5087 59.9955 32.0000 1.9732 1.9737 416.9257 417.0408 0.0173 -1.0000 -1.0000 5002741 1583362244.80 151.5087 59.9955 32.0000 1.9724 1.9729 417.0591 417.1742 0.0173 -1.0000 -1.0000 5002804 1583362244.90 151.5087 59.9955 32.0000 1.9729 1.9733 417.1462 417.2614 0.0173 -1.0000 -1.0000 5003038 1583362245.00 151.5087 59.9955 32.0000 1.9731 1.9735 417.0739 417.1877 0.0172 -1.0000 -1.0000 5003101 1583362245.10 151.5460 59.9958 32.0000 1.9731 1.9736 416.8966 417.0115 0.0173 -1.0000 -1.0000 5003163 1583362245.20 151.5460 59.9958 32.0000 1.9726 1.9730 417.0533 417.1682 0.0173 -1.0000 -1.0000 5003241 1583362245.30 151.5460 59.9958 32.0000 1.9727 1.9731 417.1655 417.2813 0.0175 -1.0000 -1.0000 5003304 1583362245.40 151.5460 59.9958 32.0000 1.9733 1.9737 417.0672 417.1839 0.0175 -1.0000 -1.0000 5004382 1583362245.50 151.5460 59.9958 32.0000 1.9744 1.9749 416.9079 417.0232 0.0173 -1.0000 -1.0000 5004460 1583362245.60 151.5407 59.9958 32.0000 1.9735 1.9739 416.9025 417.0178 0.0174 -1.0000 -1.0000 5004523 1583362245.70 151.5397 59.9958 32.0000 1.9723 1.9728 417.0091 417.1246 0.0174 -1.0000 -1.0000 5004585 1583362245.80 151.5397 59.9958 32.0000 1.9717 1.9721 417.0738 417.1894 0.0174 -1.0000 -1.0000 5004663 1583362245.90 151.5397 59.9958 32.0000 1.9726 1.9730 417.0198 417.1347 0.0173 -1.0000 -1.0000 5004726 1583362246.00 151.5397 59.9958 32.0000 1.9723 1.9728 416.9772 417.0929 0.0174 -1.0000 -1.0000 5004788 1583362246.10 151.5334 59.9958 32.0000 1.9727 1.9732 416.8828 416.9981 0.0174 -1.0000 -1.0000 5004851 1583362246.20 151.4864 59.9958 32.0000 1.9730 1.9734 416.9885 417.1043 0.0175 -1.0000 -1.0000 5004929 1583362246.30 151.4864 59.9958 32.0000 1.9714 1.9719 417.0977 417.2138 0.0175 -1.0000 -1.0000 5004976 1583362246.40 151.4864 59.9958 32.0000 1.9726 1.9730 416.9934 417.1085 0.0173 -1.0000 -1.0000 5005679 1583362246.50 151.4864 59.9958 32.0000 1.9732 1.9736 416.9055 417.0212 0.0174 -1.0000 -1.0000 5005741 1583362246.60 151.4864 59.9958 32.0000 1.9724 1.9729 417.0019 417.1175 0.0175 -1.0000 -1.0000 5005804 1583362246.70 151.5182 59.9958 32.0000 1.9727 1.9731 417.0984 417.2137 0.0173 -1.0000 -1.0000 5005882 1583362246.80 151.5182 59.9958 32.0000 1.9726 1.9730 417.1464 417.2613 0.0172 -1.0000 -1.0000 5005944 1583362246.90 151.5182 59.9958 32.0000 1.9728 1.9732 416.9632 417.0780 0.0173 -1.0000 -1.0000 5006007 1583362247.00 151.5182 59.9958 32.0000 1.9732 1.9736 416.8709 416.9857 0.0172 -1.0000 -1.0000 5006101 1583362247.10 151.5182 59.9958 32.0000 1.9728 1.9733 416.9321 417.0470 0.0173 -1.0000 -1.0000 5006163 1583362247.20 151.5190 59.9958 32.0000 1.9723 1.9727 417.0101 417.1257 0.0175 -1.0000 -1.0000 5006241 1583362247.30 151.5206 59.9958 32.0000 1.9723 1.9727 417.0951 417.2116 0.0175 -1.0000 -1.0000 5006304 1583362247.40 151.5206 59.9958 32.0000 1.9726 1.9730 416.9341 417.0491 0.0173 -1.0000 -1.0000 5006366 1583362247.50 151.5206 59.9958 32.0000 1.9731 1.9735 416.8985 417.0136 0.0173 -1.0000 -1.0000 5006444 1583362247.60 151.5206 59.9958 32.0000 1.9728 1.9733 416.9497 417.0647 0.0173 -1.0000 -1.0000 5006507 1583362247.70 151.5232 59.9958 32.0000 1.9726 1.9731 417.0236 417.1384 0.0172 -1.0000 -1.0000 5006570 1583362247.80 151.5512 59.9958 32.0000 1.9730 1.9734 417.0009 417.1152 0.0172 -1.0000 -1.0000 5006648 1583362247.90 151.5512 59.9958 32.0000 1.9743 1.9748 416.8658 416.9808 0.0174 -1.0000 -1.0000 5006710 1583362248.00 151.5512 59.9958 32.0000 1.9746 1.9750 416.9308 417.0455 0.0171 -1.0000 -1.0000 5006773 1583362248.10 151.5512 59.9958 32.0000 1.9735 1.9739 416.9721 417.0864 0.0172 -1.0000 -1.0000 5006851 1583362248.20 151.5512 59.9958 32.0000 1.9731 1.9735 417.1345 417.2499 0.0173 -1.0000 -1.0000 5006914 1583362248.30 151.5512 59.9958 32.0000 1.9728 1.9732 416.9970 417.1122 0.0174 -1.0000 -1.0000 5006976 1583362248.40 151.5512 59.9958 32.0000 1.9727 1.9732 416.9947 417.1104 0.0174 -1.0000 -1.0000 5007038 1583362248.50 151.5512 59.9958 32.0000 1.9737 1.9741 416.8882 417.0036 0.0173 -1.0000 -1.0000 5007101 1583362248.60 151.5512 59.9958 32.0000 1.9728 1.9733 417.0929 417.2081 0.0174 -1.0000 -1.0000 5007164 1583362248.70 151.5512 59.9958 32.0000 1.9724 1.9729 417.1128 417.2290 0.0175 -1.0000 -1.0000 5007241 1583362248.80 151.5512 59.9958 32.0000 1.9736 1.9741 417.0271 417.1423 0.0173 -1.0000 -1.0000 5007304 1583362248.90 151.5277 59.9958 32.0000 1.9740 1.9744 416.9652 417.0798 0.0172 -1.0000 -1.0000 5007367 1583362249.00 151.5157 59.9958 32.0000 1.9727 1.9731 416.9503 417.0654 0.0174 -1.0000 -1.0000 5007444 1583362249.10 151.5157 59.9958 32.0000 1.9726 1.9731 417.0518 417.1683 0.0175 -1.0000 -1.0000 5007507 1583362249.20 151.5157 59.9958 32.0000 1.9718 1.9722 417.0760 417.1915 0.0173 -1.0000 -1.0000 5007570 1583362249.30 151.5157 59.9958 32.0000 1.9731 1.9736 417.1063 417.2215 0.0174 -1.0000 -1.0000 5007632 1583362249.40 151.5157 59.9958 32.0000 1.9739 1.9744 416.9882 417.1034 0.0173 -1.0000 -1.0000 5007694 1583362249.50 151.5157 59.9958 32.0000 1.9732 1.9736 416.9324 417.0478 0.0174 -1.0000 -1.0000 5008444 1583362249.60 151.4556 59.9961 32.0000 1.9732 1.9736 416.8987 417.0142 0.0174 -1.0000 -1.0000 5008507 1583362249.70 151.4556 59.9961 32.0000 1.9733 1.9737 416.9695 417.0855 0.0175 -1.0000 -1.0000 5008570 1583362249.80 151.4556 59.9961 32.0000 1.9733 1.9737 416.9258 417.0409 0.0173 -1.0000 -1.0000 5008648 1583362249.90 151.4556 59.9961 32.0000 1.9726 1.9731 416.8081 416.9237 0.0173 -1.0000 -1.0000 5008710 1583362250.00 151.4556 59.9961 32.0000 1.9728 1.9732 416.9260 417.0411 0.0174 -1.0000 -1.0000 5008773 1583362250.10 151.4556 59.9961 32.0000 1.9723 1.9727 416.8868 417.0024 0.0174 -1.0000 -1.0000 5008851 1583362250.20 151.5198 59.9961 32.0000 1.9727 1.9731 417.1307 417.2458 0.0173 -1.0000 -1.0000 5008914 1583362250.30 151.5198 59.9961 32.0000 1.9735 1.9740 417.0435 417.1592 0.0174 -1.0000 -1.0000 5008976 1583362250.40 151.5198 59.9961 32.0000 1.9731 1.9735 416.9386 417.0545 0.0175 -1.0000 -1.0000 5009054 1583362250.50 151.5198 59.9961 32.0000 1.9734 1.9739 416.9758 417.0911 0.0174 -1.0000 -1.0000 5009101 1583362250.60 151.5198 59.9961 32.0000 1.9729 1.9733 417.0018 417.1179 0.0175 -1.0000 -1.0000 5009179 1583362250.70 151.5110 59.9961 32.0000 1.9725 1.9730 417.1039 417.2197 0.0174 -1.0000 -1.0000 5009241 1583362250.80 151.5079 59.9961 32.0000 1.9728 1.9733 417.0778 417.1941 0.0175 -1.0000 -1.0000 5009304 1583362250.90 151.5079 59.9961 32.0000 1.9734 1.9738 416.9996 417.1149 0.0173 -1.0000 -1.0000 5009367 1583362251.00 151.5079 59.9961 32.0000 1.9726 1.9731 417.0248 417.1401 0.0173 -1.0000 -1.0000 5009523 1583362251.10 151.5079 59.9961 32.0000 1.9726 1.9730 417.0765 417.1911 0.0172 -1.0000 -1.0000 5009585 1583362251.20 151.5096 59.9961 32.0000 1.9730 1.9734 417.0316 417.1474 0.0175 -1.0000 -1.0000 5009663 1583362251.30 151.5129 59.9961 32.0000 1.9732 1.9737 416.8576 416.9725 0.0173 -1.0000 -1.0000 5009726 1583362251.40 151.5129 59.9961 32.0000 1.9727 1.9731 416.8724 416.9880 0.0175 -1.0000 -1.0000 5009788 1583362251.50 151.5129 59.9961 32.0000 1.9725 1.9729 417.0519 417.1677 0.0174 -1.0000 -1.0000 5010570 1583362251.60 151.5129 59.9961 32.0000 1.9724 1.9729 417.1704 417.2850 0.0173 -1.0000 -1.0000 5010632 1583362251.70 151.5129 59.9961 32.0000 1.9727 1.9732 417.0055 417.1205 0.0173 -1.0000 -1.0000 5010694 1583362251.80 151.4584 59.9961 32.0000 1.9731 1.9736 416.8472 416.9624 0.0173 -1.0000 -1.0000 5010773 1583362251.90 151.4533 59.9961 32.0000 1.9730 1.9735 416.8882 417.0033 0.0173 -1.0000 -1.0000 5010835 1583362252.00 151.4533 59.9961 32.0000 1.9723 1.9727 416.9199 417.0338 0.0172 -1.0000 -1.0000 5010898 1583362252.10 151.4533 59.9961 32.0000 1.9723 1.9728 417.1187 417.2344 0.0174 -1.0000 -1.0000 5010976 1583362252.20 151.4533 59.9961 32.0000 1.9734 1.9738 416.9927 417.1072 0.0172 -1.0000 -1.0000 5011038 1583362252.30 151.4533 59.9961 32.0000 1.9735 1.9739 416.8073 416.9222 0.0173 -1.0000 -1.0000 5011101 1583362252.40 151.4753 59.9961 32.0000 1.9734 1.9738 416.9537 417.0690 0.0174 -1.0000 -1.0000 5011164 1583362252.50 151.4753 59.9961 32.0000 1.9726 1.9731 417.0628 417.1782 0.0173 -1.0000 -1.0000 5011226 1583362252.60 151.4753 59.9961 32.0000 1.9729 1.9734 417.1578 417.2727 0.0173 -1.0000 -1.0000 5011288 1583362252.70 151.4753 59.9961 32.0000 1.9734 1.9739 416.9385 417.0540 0.0173 -1.0000 -1.0000 5011367 1583362252.80 151.4753 59.9961 32.0000 1.9719 1.9724 416.9273 417.0419 0.0173 -1.0000 -1.0000 5011429 1583362252.90 151.4753 59.9961 32.0000 1.9726 1.9730 417.0499 417.1655 0.0174 -1.0000 -1.0000 5011491 1583362253.00 151.5489 59.9961 32.0000 1.9718 1.9723 417.1560 417.2716 0.0174 -1.0000 -1.0000 5011570 1583362253.10 151.5489 59.9961 32.0000 1.9724 1.9729 417.1407 417.2558 0.0173 -1.0000 -1.0000 5011804 1583362253.20 151.5489 59.9961 32.0000 1.9731 1.9735 417.0288 417.1442 0.0174 -1.0000 -1.0000 5011882 1583362253.30 151.5489 59.9961 32.0000 1.9731 1.9736 416.9827 417.0977 0.0173 -1.0000 -1.0000 5011944 1583362253.40 151.5489 59.9961 32.0000 1.9723 1.9727 417.1368 417.2521 0.0174 -1.0000 -1.0000 5012007 1583362253.50 151.5489 59.9961 32.0000 1.9720 1.9725 417.1244 417.2399 0.0174 -1.0000 -1.0000 5012085 1583362253.60 151.5489 59.9961 32.0000 1.9729 1.9733 416.9626 417.0773 0.0172 -1.0000 -1.0000 5012320 1583362253.70 151.5489 59.9961 32.0000 1.9736 1.9741 416.8525 416.9679 0.0174 -1.0000 -1.0000 5012382 1583362253.80 151.5489 59.9961 32.0000 1.9737 1.9742 416.9112 417.0273 0.0174 -1.0000 -1.0000 5012460 1583362253.90 151.5489 59.9961 32.0000 1.9730 1.9734 416.8780 416.9930 0.0173 -1.0000 -1.0000 5012523 1583362254.00 151.5489 59.9961 32.0000 1.9727 1.9731 417.1601 417.2753 0.0174 -1.0000 -1.0000 5012585 1583362254.10 151.5242 59.9961 32.0000 1.9728 1.9733 417.0702 417.1866 0.0175 -1.0000 -1.0000 5012820 1583362254.20 151.5242 59.9961 32.0000 1.9735 1.9740 416.9057 417.0212 0.0173 -1.0000 -1.0000 5012882 1583362254.30 151.5242 59.9961 32.0000 1.9733 1.9738 416.8252 416.9412 0.0175 -1.0000 -1.0000 5012944 1583362254.40 151.5242 59.9961 32.0000 1.9727 1.9731 417.1020 417.2174 0.0173 -1.0000 -1.0000 5013023 1583362254.50 151.5237 59.9961 32.0000 1.9725 1.9729 416.9946 417.1100 0.0174 -1.0000 -1.0000 5013085 1583362254.60 151.5202 59.9961 32.0000 1.9732 1.9737 416.9189 417.0349 0.0175 -1.0000 -1.0000 5013148 1583362254.70 151.5202 59.9961 32.0000 1.9729 1.9733 416.9090 417.0248 0.0172 -1.0000 -1.0000 5013210 1583362254.80 151.5202 59.9961 32.0000 1.9720 1.9725 416.9536 417.0689 0.0173 -1.0000 -1.0000 5013273 1583362254.90 151.5202 59.9961 32.0000 1.9724 1.9728 417.0613 417.1759 0.0173 -1.0000 -1.0000 5013335 1583362255.00 151.5202 59.9961 32.0000 1.9727 1.9732 417.0826 417.1974 0.0172 -1.0000 -1.0000 5013413 1583362255.10 151.5202 59.9961 32.0000 1.9731 1.9736 416.9343 417.0497 0.0174 -1.0000 -1.0000 5013804 1583362255.20 151.4560 59.9961 32.0000 1.9722 1.9726 416.8732 416.9888 0.0174 -1.0000 -1.0000 5013882 1583362255.30 151.4560 59.9961 32.0000 1.9726 1.9730 417.0459 417.1609 0.0172 -1.0000 -1.0000 5013944 1583362255.40 151.4560 59.9961 32.0000 1.9723 1.9728 417.1702 417.2859 0.0174 -1.0000 -1.0000 5014007 1583362255.50 151.4560 59.9961 32.0000 1.9727 1.9731 417.0113 417.1258 0.0172 -1.0000 -1.0000 5014085 1583362255.60 151.4560 59.9961 32.0000 1.9715 1.9719 416.8813 416.9958 0.0173 -1.0000 -1.0000 5014148 1583362255.70 151.4560 59.9961 32.0000 1.9723 1.9728 417.0403 417.1555 0.0174 -1.0000 -1.0000 5014226 1583362255.80 151.5313 59.9961 32.0000 1.9727 1.9732 417.0705 417.1849 0.0172 -1.0000 -1.0000 5014304 1583362255.90 151.5313 59.9961 32.0000 1.9739 1.9743 416.9234 417.0393 0.0174 -1.0000 -1.0000 5014351 1583362256.00 151.5313 59.9961 32.0000 1.9730 1.9735 416.7993 416.9140 0.0172 -1.0000 -1.0000 5014429 1583362256.10 151.5313 59.9961 32.0000 1.9729 1.9734 416.8836 416.9985 0.0173 -1.0000 -1.0000 5014491 1583362256.20 151.5313 59.9961 32.0000 1.9724 1.9729 417.0258 417.1410 0.0173 -1.0000 -1.0000 5014554 1583362256.30 151.4980 59.9961 32.0000 1.9712 1.9717 417.0343 417.1494 0.0173 -1.0000 -1.0000 5014616 1583362256.40 151.4926 59.9961 32.0000 1.9730 1.9734 417.0293 417.1450 0.0175 -1.0000 -1.0000 5014694 1583362256.50 151.4926 59.9961 32.0000 1.9727 1.9732 416.8383 416.9530 0.0173 -1.0000 -1.0000 5014757 1583362256.60 151.4926 59.9961 32.0000 1.9736 1.9740 416.8619 416.9773 0.0173 -1.0000 -1.0000 5014820 1583362256.70 151.4926 59.9961 32.0000 1.9725 1.9730 416.9871 417.1017 0.0172 -1.0000 -1.0000 5014898 1583362256.80 151.4926 59.9961 32.0000 1.9726 1.9730 417.0034 417.1173 0.0172 -1.0000 -1.0000 5014960 1583362256.90 151.4926 59.9961 32.0000 1.9733 1.9737 416.9446 417.0615 0.0175 -1.0000 -1.0000 5015023 1583362257.00 151.4926 59.9961 32.0000 1.9743 1.9747 416.8495 416.9652 0.0174 -1.0000 -1.0000 5015101 1583362257.10 151.4926 59.9961 32.0000 1.9720 1.9724 417.0307 417.1462 0.0174 -1.0000 -1.0000 5015164 1583362257.20 151.4926 59.9961 32.0000 1.9725 1.9730 417.0472 417.1619 0.0173 -1.0000 -1.0000 5015288 1583362257.30 151.4926 59.9961 32.0000 1.9723 1.9728 417.0166 417.1317 0.0173 -1.0000 -1.0000 5015351 1583362257.40 151.5094 59.9961 32.0000 1.9731 1.9736 416.8657 416.9809 0.0174 -1.0000 -1.0000 5015414 1583362257.50 151.5094 59.9961 32.0000 1.9725 1.9729 416.9581 417.0736 0.0174 -1.0000 -1.0000 5015491 1583362257.60 151.5094 59.9961 32.0000 1.9727 1.9731 417.0686 417.1840 0.0173 -1.0000 -1.0000 5015554 1583362257.70 151.5094 59.9961 32.0000 1.9727 1.9732 417.0928 417.2079 0.0173 -1.0000 -1.0000 5016085 1583362257.80 151.5094 59.9961 32.0000 1.9731 1.9735 416.9673 417.0822 0.0173 -1.0000 -1.0000 5016148 1583362257.90 151.5085 59.9961 32.0000 1.9733 1.9737 417.0006 417.1156 0.0173 -1.0000 -1.0000 5016210 1583362258.00 151.4766 59.9961 32.0000 1.9725 1.9729 417.0498 417.1650 0.0173 -1.0000 -1.0000 5016273 1583362258.10 151.4766 59.9961 32.0000 1.9728 1.9733 417.0558 417.1703 0.0173 -1.0000 -1.0000 5016351 1583362258.20 151.4766 59.9961 32.0000 1.9722 1.9727 416.8842 416.9992 0.0173 -1.0000 -1.0000 5016538 1583362258.30 151.4766 59.9961 32.0000 1.9727 1.9731 416.9181 417.0325 0.0172 -1.0000 -1.0000 5016601 1583362258.40 151.4766 59.9961 32.0000 1.9725 1.9730 416.9333 417.0481 0.0173 -1.0000 -1.0000 5016679 1583362258.50 151.4622 59.9961 32.0000 1.9721 1.9725 417.0949 417.2096 0.0173 -1.0000 -1.0000 5016741 1583362258.60 151.4622 59.9961 32.0000 1.9728 1.9732 417.0637 417.1786 0.0173 -1.0000 -1.0000 5016804 1583362258.70 151.4622 59.9961 32.0000 1.9729 1.9733 416.8328 416.9469 0.0172 -1.0000 -1.0000 5017085 1583362258.80 151.4622 59.9961 32.0000 1.9730 1.9735 416.8122 416.9272 0.0173 -1.0000 -1.0000 5017148 1583362258.90 151.4622 59.9961 32.0000 1.9731 1.9735 416.9535 417.0676 0.0171 -1.0000 -1.0000 5017210 1583362259.00 151.4628 59.9961 32.0000 1.9723 1.9727 416.9583 417.0731 0.0173 -1.0000 -1.0000 5017273 1583362259.10 151.4914 59.9961 32.0000 1.9729 1.9733 416.9377 417.0529 0.0174 -1.0000 -1.0000 5017335 1583362259.20 151.4914 59.9961 32.0000 1.9726 1.9730 416.8312 416.9467 0.0174 -1.0000 -1.0000 5017538 1583362259.30 151.4914 59.9961 32.0000 1.9729 1.9734 416.8125 416.9274 0.0173 -1.0000 -1.0000 5017601 1583362259.40 151.4914 59.9961 32.0000 1.9729 1.9733 416.9444 417.0596 0.0173 -1.0000 -1.0000 5017663 1583362259.50 151.4914 59.9961 32.0000 1.9723 1.9728 417.1285 417.2436 0.0173 -1.0000 -1.0000 5017741 1583362259.60 151.5287 59.9958 32.0000 1.9724 1.9728 417.0601 417.1752 0.0173 -1.0000 -1.0000 5017804 1583362259.70 151.5287 59.9958 32.0000 1.9732 1.9736 416.9053 417.0213 0.0174 -1.0000 -1.0000 5018038 1583362259.80 151.5287 59.9958 32.0000 1.9726 1.9730 416.9199 417.0344 0.0172 -1.0000 -1.0000 5018116 1583362259.90 151.5287 59.9958 32.0000 1.9729 1.9733 416.9906 417.1053 0.0173 -1.0000 -1.0000 5018179 1583362260.00 151.5287 59.9958 32.0000 1.9719 1.9724 417.1155 417.2306 0.0173 -1.0000 -1.0000 5018241 1583362260.10 151.4825 59.9958 32.0000 1.9722 1.9726 417.0275 417.1425 0.0172 -1.0000 -1.0000 5018304 1583362260.20 151.4611 59.9958 32.0000 1.9731 1.9735 417.0539 417.1686 0.0174 -1.0000 -1.0000 5018366 1583362260.30 151.4611 59.9958 32.0000 1.9726 1.9731 417.0276 417.1429 0.0173 -1.0000 -1.0000 5019179 1583362260.40 151.4611 59.9958 32.0000 1.9725 1.9730 417.0539 417.1693 0.0174 -1.0000 -1.0000 5019257 1583362260.50 151.4611 59.9958 32.0000 1.9727 1.9731 417.0760 417.1915 0.0174 -1.0000 -1.0000 5019320 1583362260.60 151.4611 59.9958 32.0000 1.9732 1.9737 416.8847 416.9994 0.0172 -1.0000 -1.0000 5019382 1583362260.70 151.5380 59.9958 32.0000 1.9731 1.9736 416.9013 417.0163 0.0174 -1.0000 -1.0000 5019460 1583362260.80 151.5380 59.9958 32.0000 1.9728 1.9733 417.1500 417.2644 0.0172 -1.0000 -1.0000 5019523 1583362260.90 151.5380 59.9958 32.0000 1.9728 1.9733 417.0726 417.1868 0.0173 -1.0000 -1.0000 5019585 1583362261.00 151.5380 59.9958 32.0000 1.9731 1.9736 417.0494 417.1650 0.0174 -1.0000 -1.0000 5019663 1583362261.10 151.5380 59.9958 32.0000 1.9737 1.9741 416.8876 417.0011 0.0171 -1.0000 -1.0000 5019726 1583362261.20 151.5220 59.9958 32.0000 1.9734 1.9739 416.8486 416.9637 0.0173 -1.0000 -1.0000 5019804 1583362261.30 151.5216 59.9958 32.0000 1.9731 1.9735 416.9364 417.0516 0.0174 -1.0000 -1.0000 5019866 1583362261.40 151.5216 59.9958 32.0000 1.9732 1.9736 416.9776 417.0927 0.0173 -1.0000 -1.0000 5019929 1583362261.50 151.5216 59.9958 32.0000 1.9733 1.9737 416.8911 417.0061 0.0173 -1.0000 -1.0000 5019991 1583362261.60 151.5216 59.9958 32.0000 1.9729 1.9733 416.8753 416.9899 0.0173 -1.0000 -1.0000 5020054 1583362261.70 151.5198 59.9958 32.0000 1.9731 1.9736 416.9660 417.0814 0.0173 -1.0000 -1.0000 5020116 1583362261.80 151.5166 59.9958 32.0000 1.9726 1.9730 417.1370 417.2527 0.0174 -1.0000 -1.0000 5020320 1583362261.90 151.5166 59.9958 32.0000 1.9728 1.9733 417.0651 417.1801 0.0173 -1.0000 -1.0000 5020382 1583362262.00 151.5166 59.9958 32.0000 1.9732 1.9736 416.9139 417.0288 0.0173 -1.0000 -1.0000 5020444 1583362262.10 151.5166 59.9958 32.0000 1.9736 1.9741 416.8505 416.9648 0.0172 -1.0000 -1.0000 5020507 1583362262.20 151.5166 59.9958 32.0000 1.9727 1.9732 417.0357 417.1493 0.0172 -1.0000 -1.0000 5020570 1583362262.30 151.5061 59.9958 32.0000 1.9736 1.9740 417.1133 417.2291 0.0175 -1.0000 -1.0000 5020835 1583362262.40 151.5061 59.9958 32.0000 1.9722 1.9727 416.9519 417.0667 0.0172 -1.0000 -1.0000 5020913 1583362262.50 151.5061 59.9958 32.0000 1.9729 1.9734 416.9096 417.0243 0.0173 -1.0000 -1.0000 5020976 1583362262.60 151.5061 59.9958 32.0000 1.9734 1.9738 416.9010 417.0155 0.0173 -1.0000 -1.0000 5021038 1583362262.70 151.5061 59.9958 32.0000 1.9721 1.9726 417.0458 417.1607 0.0173 -1.0000 -1.0000 5021117 1583362262.80 151.5121 59.9958 32.0000 1.9725 1.9729 417.1388 417.2524 0.0171 -1.0000 -1.0000 5021288 1583362262.90 151.5135 59.9958 32.0000 1.9732 1.9736 416.9860 417.1006 0.0173 -1.0000 -1.0000 5021351 1583362263.00 151.5135 59.9958 32.0000 1.9732 1.9736 416.9358 417.0513 0.0174 -1.0000 -1.0000 5021429 1583362263.10 151.5135 59.9958 32.0000 1.9737 1.9741 416.8841 416.9983 0.0172 -1.0000 -1.0000 5021491 1583362263.20 151.5135 59.9958 32.0000 1.9729 1.9734 416.9027 417.0174 0.0173 -1.0000 -1.0000 5021570 1583362263.30 151.5135 59.9958 32.0000 1.9722 1.9726 417.0432 417.1577 0.0172 -1.0000 -1.0000 5021820 1583362263.40 151.5363 59.9958 32.0000 1.9730 1.9734 417.1265 417.2416 0.0173 -1.0000 -1.0000 5021882 1583362263.50 151.5363 59.9958 32.0000 1.9732 1.9737 416.9608 417.0760 0.0173 -1.0000 -1.0000 5021944 1583362263.60 151.5363 59.9958 32.0000 1.9728 1.9733 416.8944 417.0092 0.0173 -1.0000 -1.0000 5022023 1583362263.70 151.5363 59.9958 32.0000 1.9728 1.9732 417.0276 417.1428 0.0174 -1.0000 -1.0000 5022085 1583362263.80 151.5363 59.9958 32.0000 1.9721 1.9726 416.9920 417.1084 0.0175 -1.0000 -1.0000 5022163 1583362263.90 151.5078 59.9958 32.0000 1.9725 1.9730 417.0079 417.1229 0.0172 -1.0000 -1.0000 5022226 1583362264.00 151.5069 59.9958 32.0000 1.9734 1.9738 416.9030 417.0173 0.0174 -1.0000 -1.0000 5022288 1583362264.10 151.5069 59.9958 32.0000 1.9727 1.9731 416.8996 417.0152 0.0174 -1.0000 -1.0000 5022366 1583362264.20 151.5069 59.9958 32.0000 1.9728 1.9732 417.1371 417.2515 0.0173 -1.0000 -1.0000 5022429 1583362264.30 151.5069 59.9958 32.0000 1.9727 1.9731 417.0126 417.1281 0.0174 -1.0000 -1.0000 5022491 1583362264.40 151.4917 59.9958 32.0000 1.9734 1.9739 417.0162 417.1322 0.0174 -1.0000 -1.0000 5022554 1583362264.50 151.4829 59.9958 32.0000 1.9743 1.9748 416.9557 417.0711 0.0174 -1.0000 -1.0000 5022616 1583362264.60 151.4829 59.9958 32.0000 1.9737 1.9742 417.0238 417.1394 0.0174 -1.0000 -1.0000 5022679 1583362264.70 151.4829 59.9958 32.0000 1.9719 1.9724 417.0783 417.1927 0.0171 -1.0000 -1.0000 5022757 1583362264.80 151.4829 59.9958 32.0000 1.9729 1.9734 417.0245 417.1389 0.0173 -1.0000 -1.0000 5022820 1583362264.90 151.4829 59.9958 32.0000 1.9732 1.9736 416.8008 416.9159 0.0174 -1.0000 -1.0000 5023054 1583362265.00 151.5546 59.9967 32.0000 1.9731 1.9735 416.8926 417.0083 0.0174 -1.0000 -1.0000 5023132 1583362265.10 151.5546 59.9967 32.0000 1.9727 1.9731 417.0138 417.1291 0.0173 -1.0000 -1.0000 5023194 1583362265.20 151.5546 59.9967 32.0000 1.9723 1.9727 417.1820 417.2967 0.0173 -1.0000 -1.0000 5023257 1583362265.30 151.5546 59.9967 32.0000 1.9730 1.9735 417.0732 417.1881 0.0172 -1.0000 -1.0000 5023320 1583362265.40 151.5546 59.9967 32.0000 1.9737 1.9741 416.9484 417.0630 0.0173 -1.0000 -1.0000 5024320 1583362265.50 151.5172 59.9967 32.0000 1.9733 1.9738 416.9410 417.0562 0.0173 -1.0000 -1.0000 5024382 1583362265.60 151.5132 59.9967 32.0000 1.9730 1.9734 416.9119 417.0268 0.0173 -1.0000 -1.0000 5024444 1583362265.70 151.5132 59.9967 32.0000 1.9725 1.9729 417.1010 417.2161 0.0174 -1.0000 -1.0000 5024507 1583362265.80 151.5132 59.9967 32.0000 1.9729 1.9734 417.1136 417.2276 0.0171 -1.0000 -1.0000 5024585 1583362265.90 151.5132 59.9967 32.0000 1.9727 1.9732 416.8880 417.0034 0.0173 -1.0000 -1.0000 5024648 1583362266.00 151.5130 59.9967 32.0000 1.9727 1.9732 416.9272 417.0422 0.0173 -1.0000 -1.0000 5024710 1583362266.10 151.4998 59.9967 32.0000 1.9726 1.9731 417.0967 417.2114 0.0172 -1.0000 -1.0000 5024788 1583362266.20 151.4998 59.9967 32.0000 1.9725 1.9730 417.0247 417.1395 0.0173 -1.0000 -1.0000 5024851 1583362266.30 151.4998 59.9967 32.0000 1.9734 1.9739 416.8997 417.0151 0.0174 -1.0000 -1.0000 5024914 1583362266.40 151.4998 59.9967 32.0000 1.9727 1.9731 417.0242 417.1400 0.0173 -1.0000 -1.0000 5024991 1583362266.50 151.4998 59.9967 32.0000 1.9726 1.9731 417.0847 417.1992 0.0172 -1.0000 -1.0000 5025054 1583362266.60 151.5315 59.9967 32.0000 1.9735 1.9739 417.0305 417.1455 0.0173 -1.0000 -1.0000 5025117 1583362266.70 151.5315 59.9967 32.0000 1.9735 1.9739 416.9153 417.0299 0.0173 -1.0000 -1.0000 5025194 1583362266.80 151.5315 59.9967 32.0000 1.9732 1.9736 416.9694 417.0844 0.0173 -1.0000 -1.0000 5025257 1583362266.90 151.5315 59.9967 32.0000 1.9730 1.9734 417.0764 417.1914 0.0174 -1.0000 -1.0000 5025320 1583362267.00 151.5315 59.9967 32.0000 1.9728 1.9733 417.1318 417.2470 0.0173 -1.0000 -1.0000 5025398 1583362267.10 151.5315 59.9967 32.0000 1.9723 1.9728 417.1399 417.2549 0.0173 -1.0000 -1.0000 5025460 1583362267.20 151.4920 59.9967 32.0000 1.9733 1.9738 417.0505 417.1653 0.0173 -1.0000 -1.0000 5025523 1583362267.30 151.4920 59.9967 32.0000 1.9728 1.9732 416.9718 417.0862 0.0172 -1.0000 -1.0000 5025585 1583362267.40 151.4920 59.9967 32.0000 1.9729 1.9733 417.1180 417.2322 0.0172 -1.0000 -1.0000 5026085 1583362267.50 151.4920 59.9967 32.0000 1.9733 1.9737 417.1606 417.2755 0.0172 -1.0000 -1.0000 5026163 1583362267.60 151.4920 59.9967 32.0000 1.9733 1.9737 416.9987 417.1135 0.0174 -1.0000 -1.0000 5026226 1583362267.70 151.4615 59.9967 32.0000 1.9735 1.9740 416.8824 416.9976 0.0173 -1.0000 -1.0000 5026288 1583362267.80 151.4615 59.9967 32.0000 1.9743 1.9747 416.9904 417.1042 0.0172 -1.0000 -1.0000 5026366 1583362267.90 151.4615 59.9967 32.0000 1.9730 1.9735 417.1227 417.2372 0.0172 -1.0000 -1.0000 5026429 1583362268.00 151.4615 59.9967 32.0000 1.9726 1.9730 417.1560 417.2703 0.0172 -1.0000 -1.0000 5026538 1583362268.10 151.4615 59.9967 32.0000 1.9729 1.9734 417.0631 417.1778 0.0173 -1.0000 -1.0000 5026616 1583362268.20 151.4537 59.9967 32.0000 1.9745 1.9750 416.9703 417.0852 0.0173 -1.0000 -1.0000 5026679 1583362268.30 151.4402 59.9967 32.0000 1.9736 1.9741 416.9392 417.0537 0.0172 -1.0000 -1.0000 5026741 1583362268.40 151.4402 59.9967 32.0000 1.9731 1.9735 417.0741 417.1891 0.0173 -1.0000 -1.0000 5026820 1583362268.50 151.4402 59.9967 32.0000 1.9728 1.9733 417.0039 417.1191 0.0174 -1.0000 -1.0000 5027038 1583362268.60 151.4402 59.9967 32.0000 1.9728 1.9732 416.9469 417.0623 0.0174 -1.0000 -1.0000 5027101 1583362268.70 151.4402 59.9967 32.0000 1.9733 1.9737 416.8935 417.0081 0.0172 -1.0000 -1.0000 5027179 1583362268.80 151.4723 59.9967 32.0000 1.9724 1.9728 416.9962 417.1104 0.0172 -1.0000 -1.0000 5027241 1583362268.90 151.4723 59.9967 32.0000 1.9721 1.9726 417.0897 417.2046 0.0173 -1.0000 -1.0000 5027320 1583362269.00 151.4723 59.9967 32.0000 1.9722 1.9727 417.1422 417.2562 0.0171 -1.0000 -1.0000 5027382 1583362269.10 151.4723 59.9967 32.0000 1.9731 1.9736 417.0125 417.1268 0.0173 -1.0000 -1.0000 5027444 1583362269.20 151.4723 59.9967 32.0000 1.9734 1.9739 416.9182 417.0335 0.0173 -1.0000 -1.0000 5027523 1583362269.30 151.4723 59.9967 32.0000 1.9731 1.9735 417.0189 417.1336 0.0172 -1.0000 -1.0000 5027585 1583362269.40 151.4989 59.9967 32.0000 1.9730 1.9734 417.1591 417.2743 0.0173 -1.0000 -1.0000 5027648 1583362269.50 151.5509 59.9967 32.0000 1.9729 1.9733 417.0654 417.1803 0.0173 -1.0000 -1.0000 5028038 1583362269.60 151.5509 59.9967 32.0000 1.9733 1.9737 416.9953 417.1105 0.0172 -1.0000 -1.0000 5028101 1583362269.70 151.5509 59.9967 32.0000 1.9727 1.9732 416.9907 417.1056 0.0174 -1.0000 -1.0000 5028163 1583362269.80 151.5509 59.9967 32.0000 1.9723 1.9728 417.0447 417.1599 0.0173 -1.0000 -1.0000 5028241 1583362269.90 151.5509 59.9967 32.0000 1.9730 1.9735 417.1062 417.2210 0.0172 -1.0000 -1.0000 5028304 1583362270.00 151.5296 59.9970 32.0000 1.9734 1.9739 417.0118 417.1262 0.0173 -1.0000 -1.0000 5028366 1583362270.10 151.5296 59.9970 32.0000 1.9737 1.9742 416.8238 416.9380 0.0172 -1.0000 -1.0000 5028444 1583362270.20 151.5296 59.9970 32.0000 1.9738 1.9742 416.9335 417.0478 0.0173 -1.0000 -1.0000 5028507 1583362270.30 151.5296 59.9970 32.0000 1.9724 1.9728 417.1046 417.2201 0.0174 -1.0000 -1.0000 5028570 1583362270.40 151.5296 59.9970 32.0000 1.9726 1.9730 417.1569 417.2719 0.0173 -1.0000 -1.0000 5028648 1583362270.50 151.5345 59.9970 32.0000 1.9724 1.9728 417.0918 417.2071 0.0173 -1.0000 -1.0000 5028710 1583362270.60 151.5356 59.9970 32.0000 1.9733 1.9737 416.9488 417.0640 0.0174 -1.0000 -1.0000 5029085 1583362270.70 151.5356 59.9970 32.0000 1.9734 1.9738 417.0598 417.1752 0.0173 -1.0000 -1.0000 5029148 1583362270.80 151.5356 59.9970 32.0000 1.9726 1.9731 417.1742 417.2881 0.0172 -1.0000 -1.0000 5029210 1583362270.90 151.5356 59.9970 32.0000 1.9721 1.9726 417.0292 417.1440 0.0173 -1.0000 -1.0000 5029273 1583362271.00 151.5351 59.9970 32.0000 1.9729 1.9734 417.0198 417.1351 0.0174 -1.0000 -1.0000 5029351 1583362271.10 151.5092 59.9970 32.0000 1.9739 1.9743 416.9614 417.0773 0.0174 -1.0000 -1.0000 5029773 1583362271.20 151.5092 59.9970 32.0000 1.9730 1.9735 416.9545 417.0700 0.0174 -1.0000 -1.0000 5029851 1583362271.30 151.5092 59.9970 32.0000 1.9730 1.9734 417.0083 417.1237 0.0173 -1.0000 -1.0000 5029913 1583362271.40 151.5092 59.9970 32.0000 1.9726 1.9731 417.0979 417.2136 0.0174 -1.0000 -1.0000 5029976 1583362271.50 151.5092 59.9970 32.0000 1.9737 1.9741 417.0282 417.1432 0.0173 -1.0000 -1.0000 5030054 1583362271.60 151.4886 59.9970 32.0000 1.9734 1.9739 416.8858 417.0000 0.0172 -1.0000 -1.0000 5030116 1583362271.70 151.4886 59.9970 32.0000 1.9733 1.9737 416.9438 417.0587 0.0173 -1.0000 -1.0000 5030179 1583362271.80 151.4886 59.9970 32.0000 1.9729 1.9734 416.9409 417.0553 0.0173 -1.0000 -1.0000 5030241 1583362271.90 151.4886 59.9970 32.0000 1.9733 1.9737 416.9765 417.0916 0.0173 -1.0000 -1.0000 5030304 1583362272.00 151.4886 59.9970 32.0000 1.9736 1.9740 416.9455 417.0604 0.0172 -1.0000 -1.0000 5030366 1583362272.10 151.4699 59.9970 32.0000 1.9736 1.9740 416.9610 417.0752 0.0172 -1.0000 -1.0000 5030444 1583362272.20 151.4269 59.9970 32.0000 1.9727 1.9732 417.1961 417.3101 0.0172 -1.0000 -1.0000 5030507 1583362272.30 151.4269 59.9970 32.0000 1.9726 1.9730 417.1310 417.2471 0.0174 -1.0000 -1.0000 5030570 1583362272.40 151.4269 59.9970 32.0000 1.9732 1.9736 416.9952 417.1109 0.0174 -1.0000 -1.0000 5030648 1583362272.50 151.4269 59.9970 32.0000 1.9735 1.9739 416.8539 416.9690 0.0173 -1.0000 -1.0000 5030710 1583362272.60 151.4269 59.9970 32.0000 1.9734 1.9738 416.9198 417.0352 0.0174 -1.0000 -1.0000 5030804 1583362272.70 151.5198 59.9970 32.0000 1.9725 1.9729 417.0989 417.2139 0.0173 -1.0000 -1.0000 5030882 1583362272.80 151.5198 59.9970 32.0000 1.9728 1.9732 417.1826 417.2971 0.0172 -1.0000 -1.0000 5030944 1583362272.90 151.5198 59.9970 32.0000 1.9730 1.9734 417.1015 417.2172 0.0173 -1.0000 -1.0000 5031007 1583362273.00 151.5198 59.9970 32.0000 1.9734 1.9739 416.9583 417.0734 0.0174 -1.0000 -1.0000 5031070 1583362273.10 151.5198 59.9970 32.0000 1.9726 1.9730 417.0333 417.1485 0.0173 -1.0000 -1.0000 5031351 1583362273.20 151.5198 59.9970 32.0000 1.9719 1.9724 417.2011 417.3152 0.0172 -1.0000 -1.0000 5031414 1583362273.30 151.5372 59.9970 32.0000 1.9727 1.9731 417.1254 417.2413 0.0174 -1.0000 -1.0000 5031476 1583362273.40 151.5372 59.9970 32.0000 1.9735 1.9740 416.9898 417.1052 0.0174 -1.0000 -1.0000 5031538 1583362273.50 151.5372 59.9970 32.0000 1.9740 1.9744 416.8933 417.0092 0.0174 -1.0000 -1.0000 5031617 1583362273.60 151.5372 59.9970 32.0000 1.9731 1.9735 417.0151 417.1298 0.0173 -1.0000 -1.0000 5031851 1583362273.70 151.5372 59.9970 32.0000 1.9718 1.9722 417.1136 417.2287 0.0173 -1.0000 -1.0000 5031898 1583362273.80 151.4796 59.9970 32.0000 1.9727 1.9731 417.0252 417.1416 0.0176 -1.0000 -1.0000 5031976 1583362273.90 151.4796 59.9970 32.0000 1.9731 1.9736 416.8443 416.9593 0.0173 -1.0000 -1.0000 5032038 1583362274.00 151.4796 59.9970 32.0000 1.9729 1.9734 416.7915 416.9070 0.0174 -1.0000 -1.0000 5032101 1583362274.10 151.4796 59.9970 32.0000 1.9731 1.9736 416.9191 417.0343 0.0173 -1.0000 -1.0000 5032898 1583362274.20 151.4796 59.9970 32.0000 1.9733 1.9737 416.9740 417.0884 0.0172 -1.0000 -1.0000 5032960 1583362274.30 151.4676 59.9970 32.0000 1.9735 1.9740 416.9652 417.0800 0.0173 -1.0000 -1.0000 5033023 1583362274.40 151.4516 59.9970 32.0000 1.9734 1.9739 416.8892 417.0049 0.0174 -1.0000 -1.0000 5033085 1583362274.50 151.4516 59.9970 32.0000 1.9728 1.9732 417.0922 417.2076 0.0174 -1.0000 -1.0000 5033148 1583362274.60 151.4516 59.9970 32.0000 1.9723 1.9727 417.1079 417.2240 0.0175 -1.0000 -1.0000 5033210 1583362274.70 151.4516 59.9970 32.0000 1.9725 1.9729 416.9521 417.0684 0.0174 -1.0000 -1.0000 5033288 1583362274.80 151.4516 59.9970 32.0000 1.9735 1.9740 416.9392 417.0542 0.0173 -1.0000 -1.0000 5033351 1583362274.90 151.4801 59.9966 32.0000 1.9736 1.9741 416.8563 416.9714 0.0173 -1.0000 -1.0000 5033413 1583362275.00 151.4801 59.9966 32.0000 1.9729 1.9733 417.1448 417.2604 0.0174 -1.0000 -1.0000 5033491 1583362275.10 151.4801 59.9966 32.0000 1.9724 1.9728 417.0457 417.1609 0.0173 -1.0000 -1.0000 5033554 1583362275.20 151.4801 59.9966 32.0000 1.9720 1.9724 417.1233 417.2381 0.0173 -1.0000 -1.0000 5033617 1583362275.30 151.4801 59.9966 32.0000 1.9729 1.9733 417.0780 417.1933 0.0173 -1.0000 -1.0000 5033679 1583362275.40 151.4554 59.9966 32.0000 1.9732 1.9736 416.8853 417.0008 0.0175 -1.0000 -1.0000 5033741 1583362275.50 151.4554 59.9966 32.0000 1.9735 1.9740 417.1061 417.2225 0.0174 -1.0000 -1.0000 5033820 1583362275.60 151.4554 59.9966 32.0000 1.9728 1.9733 417.1888 417.3041 0.0173 -1.0000 -1.0000 5033882 1583362275.70 151.4554 59.9966 32.0000 1.9734 1.9739 417.0371 417.1528 0.0174 -1.0000 -1.0000 5034054 1583362275.80 151.4554 59.9966 32.0000 1.9732 1.9737 416.9055 417.0204 0.0173 -1.0000 -1.0000 5034132 1583362275.90 151.4854 59.9966 32.0000 1.9731 1.9736 416.9754 417.0910 0.0174 -1.0000 -1.0000 5034194 1583362276.00 151.5275 59.9966 32.0000 1.9733 1.9737 417.0845 417.2003 0.0174 -1.0000 -1.0000 5034257 1583362276.10 151.5275 59.9966 32.0000 1.9732 1.9737 417.1853 417.2993 0.0172 -1.0000 -1.0000 5034335 1583362276.20 151.5275 59.9966 32.0000 1.9739 1.9744 416.9637 417.0787 0.0173 -1.0000 -1.0000 5034570 1583362276.30 151.5275 59.9966 32.0000 1.9738 1.9742 416.9834 417.0986 0.0173 -1.0000 -1.0000 5034632 1583362276.40 151.5275 59.9966 32.0000 1.9734 1.9738 417.0636 417.1783 0.0173 -1.0000 -1.0000 5034694 1583362276.50 151.4391 59.9966 32.0000 1.9730 1.9735 417.0723 417.1872 0.0173 -1.0000 -1.0000 5034757 1583362276.60 151.4391 59.9966 32.0000 1.9739 1.9743 416.9553 417.0704 0.0174 -1.0000 -1.0000 5034820 1583362276.70 151.4391 59.9966 32.0000 1.9738 1.9742 416.9451 417.0583 0.0170 -1.0000 -1.0000 5035054 1583362276.80 151.4391 59.9966 32.0000 1.9735 1.9740 416.9668 417.0816 0.0174 -1.0000 -1.0000 5035117 1583362276.90 151.4391 59.9966 32.0000 1.9727 1.9731 417.1002 417.2155 0.0173 -1.0000 -1.0000 5035179 1583362277.00 151.4962 59.9966 32.0000 1.9733 1.9737 417.1549 417.2702 0.0174 -1.0000 -1.0000 5035257 1583362277.10 151.4962 59.9966 32.0000 1.9737 1.9742 417.1237 417.2386 0.0173 -1.0000 -1.0000 5035320 1583362277.20 151.4962 59.9966 32.0000 1.9741 1.9746 416.9490 417.0640 0.0174 -1.0000 -1.0000 5035398 1583362277.30 151.4962 59.9966 32.0000 1.9728 1.9733 417.0530 417.1684 0.0173 -1.0000 -1.0000 5035617 1583362277.40 151.4962 59.9966 32.0000 1.9723 1.9728 417.2100 417.3253 0.0173 -1.0000 -1.0000 5035679 1583362277.50 151.4947 59.9966 32.0000 1.9728 1.9733 417.0872 417.2020 0.0174 -1.0000 -1.0000 5035757 1583362277.60 151.4872 59.9966 32.0000 1.9734 1.9738 417.0993 417.2145 0.0172 -1.0000 -1.0000 5035820 1583362277.70 151.4872 59.9966 32.0000 1.9736 1.9740 416.9981 417.1123 0.0172 -1.0000 -1.0000 5035882 1583362277.80 151.4872 59.9966 32.0000 1.9729 1.9734 417.0731 417.1870 0.0172 -1.0000 -1.0000 5036320 1583362277.90 151.4872 59.9966 32.0000 1.9724 1.9729 417.1707 417.2860 0.0173 -1.0000 -1.0000 5036398 1583362278.00 151.4872 59.9966 32.0000 1.9725 1.9729 417.1626 417.2774 0.0172 -1.0000 -1.0000 5036460 1583362278.10 151.4859 59.9966 32.0000 1.9734 1.9739 416.9706 417.0854 0.0173 -1.0000 -1.0000 5036523 1583362278.20 151.4859 59.9966 32.0000 1.9737 1.9741 416.9562 417.0706 0.0172 -1.0000 -1.0000 5036585 1583362278.30 151.4859 59.9966 32.0000 1.9734 1.9738 417.0071 417.1219 0.0173 -1.0000 -1.0000 5037367 1583362278.40 151.4859 59.9966 32.0000 1.9730 1.9735 417.0591 417.1743 0.0173 -1.0000 -1.0000 5037444 1583362278.50 151.4859 59.9966 32.0000 1.9733 1.9737 417.0819 417.1977 0.0174 -1.0000 -1.0000 5037507 1583362278.60 151.5148 59.9966 32.0000 1.9731 1.9735 416.9919 417.1070 0.0173 -1.0000 -1.0000 5037570 1583362278.70 151.5160 59.9966 32.0000 1.9744 1.9748 416.8464 416.9606 0.0172 -1.0000 -1.0000 5037648 1583362278.80 151.5160 59.9966 32.0000 1.9735 1.9739 416.9903 417.1051 0.0173 -1.0000 -1.0000 5037710 1583362278.90 151.5160 59.9966 32.0000 1.9727 1.9731 417.1680 417.2825 0.0172 -1.0000 -1.0000 5037773 1583362279.00 151.5160 59.9966 32.0000 1.9736 1.9741 417.0091 417.1239 0.0174 -1.0000 -1.0000 5037835 1583362279.10 151.5135 59.9966 32.0000 1.9738 1.9743 416.9254 417.0404 0.0173 -1.0000 -1.0000 5037898 1583362279.20 151.4682 59.9966 32.0000 1.9733 1.9738 417.0709 417.1862 0.0173 -1.0000 -1.0000 5037976 1583362279.30 151.4682 59.9966 32.0000 1.9728 1.9732 417.1698 417.2853 0.0173 -1.0000 -1.0000 5038038 1583362279.40 151.4682 59.9966 32.0000 1.9730 1.9735 417.0754 417.1904 0.0173 -1.0000 -1.0000 5038101 1583362279.50 151.4682 59.9966 32.0000 1.9734 1.9738 417.0726 417.1882 0.0174 -1.0000 -1.0000 5038179 1583362279.60 151.4682 59.9966 32.0000 1.9735 1.9739 416.9879 417.1034 0.0174 -1.0000 -1.0000 5038241 1583362279.70 151.5213 59.9963 32.0000 1.9742 1.9746 416.9112 417.0262 0.0173 -1.0000 -1.0000 5038304 1583362279.80 151.5213 59.9963 32.0000 1.9735 1.9740 416.9491 417.0645 0.0173 -1.0000 -1.0000 5038366 1583362279.90 151.5213 59.9963 32.0000 1.9742 1.9746 417.1183 417.2329 0.0172 -1.0000 -1.0000 5038429 1583362280.00 151.5213 59.9963 32.0000 1.9733 1.9737 417.0553 417.1700 0.0173 -1.0000 -1.0000 5038491 1583362280.10 151.5213 59.9963 32.0000 1.9739 1.9744 416.9585 417.0741 0.0174 -1.0000 -1.0000 5038570 1583362280.20 151.5213 59.9963 32.0000 1.9736 1.9741 416.9273 417.0427 0.0173 -1.0000 -1.0000 5038632 1583362280.30 151.5213 59.9963 32.0000 1.9732 1.9736 417.0935 417.2080 0.0172 -1.0000 -1.0000 5038694 1583362280.40 151.4825 59.9963 32.0000 1.9727 1.9732 417.1716 417.2859 0.0172 -1.0000 -1.0000 5038773 1583362280.50 151.4825 59.9963 32.0000 1.9735 1.9739 417.1483 417.2624 0.0173 -1.0000 -1.0000 5038835 1583362280.60 151.4825 59.9963 32.0000 1.9735 1.9740 417.0244 417.1399 0.0173 -1.0000 -1.0000 5038898 1583362280.70 151.4825 59.9963 32.0000 1.9740 1.9744 416.9371 417.0526 0.0174 -1.0000 -1.0000 5038960 1583362280.80 151.4825 59.9963 32.0000 1.9736 1.9740 417.0343 417.1482 0.0172 -1.0000 -1.0000 5039054 1583362280.90 151.4805 59.9963 32.0000 1.9729 1.9734 417.1486 417.2635 0.0173 -1.0000 -1.0000 5039117 1583362281.00 151.4760 59.9963 32.0000 1.9731 1.9736 417.1839 417.2982 0.0172 -1.0000 -1.0000 5039194 1583362281.10 151.4760 59.9963 32.0000 1.9736 1.9740 417.1746 417.2888 0.0172 -1.0000 -1.0000 5039257 1583362281.20 151.4760 59.9963 32.0000 1.9734 1.9738 417.1536 417.2686 0.0173 -1.0000 -1.0000 5039320 1583362281.30 151.4760 59.9963 32.0000 1.9736 1.9741 417.1472 417.2628 0.0174 -1.0000 -1.0000 5039398 1583362281.40 151.4760 59.9963 32.0000 1.9727 1.9731 417.2164 417.3322 0.0174 -1.0000 -1.0000 5040163 1583362281.50 151.4677 59.9963 32.0000 1.9736 1.9741 417.0445 417.1605 0.0174 -1.0000 -1.0000 5040241 1583362281.60 151.4677 59.9963 32.0000 1.9736 1.9740 416.9491 417.0637 0.0173 -1.0000 -1.0000 5040304 1583362281.70 151.4677 59.9963 32.0000 1.9736 1.9740 416.9103 417.0253 0.0173 -1.0000 -1.0000 5040366 1583362281.80 151.4677 59.9963 32.0000 1.9734 1.9739 416.9941 417.1089 0.0173 -1.0000 -1.0000 5040444 1583362281.90 151.4677 59.9963 32.0000 1.9728 1.9733 417.1700 417.2852 0.0174 -1.0000 -1.0000 5040507 1583362282.00 151.4576 59.9963 32.0000 1.9738 1.9742 417.0602 417.1757 0.0174 -1.0000 -1.0000 5040570 1583362282.10 151.4522 59.9963 32.0000 1.9736 1.9741 416.9596 417.0756 0.0175 -1.0000 -1.0000 5040648 1583362282.20 151.4522 59.9963 32.0000 1.9734 1.9739 416.8550 416.9695 0.0172 -1.0000 -1.0000 5040710 1583362282.30 151.4522 59.9963 32.0000 1.9730 1.9735 416.9847 417.0993 0.0172 -1.0000 -1.0000 5040773 1583362282.40 151.4522 59.9963 32.0000 1.9727 1.9731 417.1062 417.2210 0.0173 -1.0000 -1.0000 5040835 1583362282.50 151.4522 59.9963 32.0000 1.9731 1.9735 416.9901 417.1051 0.0173 -1.0000 -1.0000 5040898 1583362282.60 151.4500 59.9963 32.0000 1.9737 1.9741 416.8803 416.9960 0.0174 -1.0000 -1.0000 5040960 1583362282.70 151.4500 59.9963 32.0000 1.9725 1.9730 417.0496 417.1651 0.0174 -1.0000 -1.0000 5041038 1583362282.80 151.4500 59.9963 32.0000 1.9729 1.9734 417.1510 417.2660 0.0173 -1.0000 -1.0000 5041101 1583362282.90 151.4500 59.9963 32.0000 1.9733 1.9737 417.1645 417.2788 0.0172 -1.0000 -1.0000 5041164 1583362283.00 151.4500 59.9963 32.0000 1.9735 1.9739 416.9940 417.1092 0.0173 -1.0000 -1.0000 5041241 1583362283.10 151.4655 59.9963 32.0000 1.9733 1.9737 417.0098 417.1240 0.0172 -1.0000 -1.0000 5041304 1583362283.20 151.4655 59.9963 32.0000 1.9728 1.9732 417.0482 417.1632 0.0173 -1.0000 -1.0000 5041382 1583362283.30 151.4655 59.9963 32.0000 1.9731 1.9735 417.1747 417.2892 0.0173 -1.0000 -1.0000 5041444 1583362283.40 151.4655 59.9963 32.0000 1.9732 1.9736 417.1791 417.2948 0.0174 -1.0000 -1.0000 5041570 1583362283.50 151.4655 59.9963 32.0000 1.9731 1.9735 417.0101 417.1247 0.0171 -1.0000 -1.0000 5041632 1583362283.60 151.4671 59.9963 32.0000 1.9728 1.9732 417.1810 417.2948 0.0171 -1.0000 -1.0000 5041694 1583362283.70 151.4690 59.9963 32.0000 1.9726 1.9731 417.1479 417.2632 0.0173 -1.0000 -1.0000 5041757 1583362283.80 151.4690 59.9963 32.0000 1.9736 1.9741 417.0773 417.1919 0.0171 -1.0000 -1.0000 5041835 1583362283.90 151.4690 59.9963 32.0000 1.9741 1.9745 416.8924 417.0076 0.0174 -1.0000 -1.0000 5042070 1583362284.00 151.4690 59.9963 32.0000 1.9736 1.9740 416.9334 417.0491 0.0174 -1.0000 -1.0000 5042132 1583362284.10 151.4690 59.9963 32.0000 1.9733 1.9737 417.0610 417.1762 0.0172 -1.0000 -1.0000 5042194 1583362284.20 151.4696 59.9963 32.0000 1.9724 1.9729 417.0846 417.1994 0.0173 -1.0000 -1.0000 5042257 1583362284.30 151.4696 59.9963 32.0000 1.9729 1.9734 417.2446 417.3584 0.0172 -1.0000 -1.0000 5042320 1583362284.40 151.4696 59.9963 32.0000 1.9735 1.9740 417.0323 417.1472 0.0172 -1.0000 -1.0000 5043132 1583362284.50 151.4696 59.9963 32.0000 1.9735 1.9740 417.0180 417.1328 0.0173 -1.0000 -1.0000 5043194 1583362284.60 151.4696 59.9963 32.0000 1.9741 1.9746 417.0089 417.1236 0.0173 -1.0000 -1.0000 5043257 1583362284.70 151.4771 59.9960 32.0000 1.9737 1.9742 417.1179 417.2331 0.0174 -1.0000 -1.0000 5043335 1583362284.80 151.4773 59.9960 32.0000 1.9733 1.9738 417.1196 417.2346 0.0172 -1.0000 -1.0000 5043398 1583362284.90 151.4773 59.9960 32.0000 1.9734 1.9739 416.9362 417.0512 0.0174 -1.0000 -1.0000 5043554 1583362285.00 151.4773 59.9960 32.0000 1.9735 1.9740 416.9528 417.0683 0.0174 -1.0000 -1.0000 5043632 1583362285.10 151.4773 59.9960 32.0000 1.9734 1.9738 417.0227 417.1378 0.0172 -1.0000 -1.0000 5043694 1583362285.20 151.4773 59.9960 32.0000 1.9735 1.9739 417.1232 417.2378 0.0173 -1.0000 -1.0000 5043773 1583362285.30 151.4605 59.9960 32.0000 1.9733 1.9737 417.1455 417.2600 0.0173 -1.0000 -1.0000 5043835 1583362285.40 151.4605 59.9960 32.0000 1.9743 1.9748 417.0573 417.1728 0.0173 -1.0000 -1.0000 5043898 1583362285.50 151.4605 59.9960 32.0000 1.9742 1.9746 416.9933 417.1074 0.0172 -1.0000 -1.0000 5043960 1583362285.60 151.4605 59.9960 32.0000 1.9736 1.9740 416.9834 417.0978 0.0172 -1.0000 -1.0000 5044023 1583362285.70 151.4605 59.9960 32.0000 1.9733 1.9738 417.0214 417.1363 0.0173 -1.0000 -1.0000 5044085 1583362285.80 151.4742 59.9960 32.0000 1.9732 1.9736 417.0036 417.1188 0.0173 -1.0000 -1.0000 5044163 1583362285.90 151.4742 59.9960 32.0000 1.9744 1.9749 416.9565 417.0711 0.0173 -1.0000 -1.0000 5044335 1583362286.00 151.4742 59.9960 32.0000 1.9740 1.9745 416.9163 417.0296 0.0170 -1.0000 -1.0000 5044398 1583362286.10 151.4742 59.9960 32.0000 1.9729 1.9734 417.0294 417.1420 0.0172 -1.0000 -1.0000 5044476 1583362286.20 151.4742 59.9960 32.0000 1.9735 1.9739 417.0893 417.2032 0.0173 -1.0000 -1.0000 5044538 1583362286.30 151.4911 59.9960 32.0000 1.9727 1.9732 417.0618 417.1766 0.0173 -1.0000 -1.0000 5044601 1583362286.40 151.5123 59.9960 32.0000 1.9732 1.9736 416.9640 417.0788 0.0173 -1.0000 -1.0000 5044679 1583362286.50 151.5123 59.9960 32.0000 1.9741 1.9745 416.9042 417.0197 0.0174 -1.0000 -1.0000 5044804 1583362286.60 151.5123 59.9960 32.0000 1.9735 1.9740 416.9512 417.0657 0.0172 -1.0000 -1.0000 5044867 1583362286.70 151.5123 59.9960 32.0000 1.9740 1.9744 417.2885 417.4026 0.0172 -1.0000 -1.0000 5044929 1583362286.80 151.5123 59.9960 32.0000 1.9733 1.9738 417.2078 417.3222 0.0173 -1.0000 -1.0000 5044991 1583362286.90 151.5146 59.9960 32.0000 1.9735 1.9740 417.0502 417.1657 0.0174 -1.0000 -1.0000 5045054 1583362287.00 151.5146 59.9960 32.0000 1.9736 1.9741 417.0288 417.1444 0.0174 -1.0000 -1.0000 5045351 1583362287.10 151.5146 59.9960 32.0000 1.9726 1.9730 417.0445 417.1584 0.0172 -1.0000 -1.0000 5045413 1583362287.20 151.5146 59.9960 32.0000 1.9732 1.9736 417.1542 417.2699 0.0173 -1.0000 -1.0000 5045491 1583362287.30 151.5146 59.9960 32.0000 1.9733 1.9738 417.0555 417.1698 0.0171 -1.0000 -1.0000 5045554 1583362287.40 151.4841 59.9960 32.0000 1.9740 1.9745 416.9506 417.0660 0.0174 -1.0000 -1.0000 5045617 1583362287.50 151.4841 59.9960 32.0000 1.9740 1.9745 416.9444 417.0603 0.0175 -1.0000 -1.0000 5045820 1583362287.60 151.4841 59.9960 32.0000 1.9730 1.9735 416.9752 417.0902 0.0172 -1.0000 -1.0000 5045882 1583362287.70 151.4841 59.9960 32.0000 1.9722 1.9726 417.1572 417.2726 0.0174 -1.0000 -1.0000 5045944 1583362287.80 151.4841 59.9960 32.0000 1.9727 1.9731 417.0658 417.1820 0.0174 -1.0000 -1.0000 5046007 1583362287.90 151.4852 59.9960 32.0000 1.9741 1.9745 416.9092 417.0238 0.0172 -1.0000 -1.0000 5046070 1583362288.00 151.4869 59.9960 32.0000 1.9738 1.9743 416.8828 416.9968 0.0172 -1.0000 -1.0000 5047194 1583362288.10 151.4869 59.9960 32.0000 1.9732 1.9737 416.9350 417.0499 0.0173 -1.0000 -1.0000 5047273 1583362288.20 151.4869 59.9960 32.0000 1.9729 1.9733 417.1243 417.2395 0.0174 -1.0000 -1.0000 5047335 1583362288.30 151.4869 59.9960 32.0000 1.9736 1.9741 417.0213 417.1357 0.0171 -1.0000 -1.0000 5047398 1583362288.40 151.4869 59.9960 32.0000 1.9740 1.9744 416.8873 417.0017 0.0172 -1.0000 -1.0000 5047460 1583362288.50 151.5193 59.9960 32.0000 1.9727 1.9731 416.9602 417.0748 0.0172 -1.0000 -1.0000 5047523 1583362288.60 151.5193 59.9960 32.0000 1.9728 1.9732 417.0743 417.1894 0.0174 -1.0000 -1.0000 5047585 1583362288.70 151.5193 59.9960 32.0000 1.9726 1.9730 417.1557 417.2709 0.0173 -1.0000 -1.0000 5047663 1583362288.80 151.5193 59.9960 32.0000 1.9738 1.9742 417.1564 417.2702 0.0172 -1.0000 -1.0000 5047726 1583362288.90 151.5193 59.9960 32.0000 1.9733 1.9737 417.0029 417.1190 0.0175 -1.0000 -1.0000 5047788 1583362289.00 151.5439 59.9960 32.0000 1.9734 1.9739 416.9493 417.0648 0.0173 -1.0000 -1.0000 5047866 1583362289.10 151.5649 59.9960 32.0000 1.9728 1.9733 417.1323 417.2474 0.0173 -1.0000 -1.0000 5047929 1583362289.20 151.5649 59.9960 32.0000 1.9728 1.9733 417.1765 417.2903 0.0172 -1.0000 -1.0000 5048007 1583362289.30 151.5649 59.9960 32.0000 1.9729 1.9733 417.0525 417.1673 0.0173 -1.0000 -1.0000 5048070 1583362289.40 151.5649 59.9960 32.0000 1.9737 1.9741 416.9852 417.0995 0.0171 -1.0000 -1.0000 5048132 1583362289.50 151.5649 59.9960 32.0000 1.9731 1.9735 417.1134 417.2286 0.0174 -1.0000 -1.0000 5048210 1583362289.60 151.5120 59.9960 32.0000 1.9718 1.9722 417.1411 417.2567 0.0172 -1.0000 -1.0000 5048273 1583362289.70 151.5120 59.9960 32.0000 1.9730 1.9734 417.0902 417.2061 0.0174 -1.0000 -1.0000 5048335 1583362289.80 151.5120 59.9960 32.0000 1.9734 1.9739 416.9473 417.0621 0.0173 -1.0000 -1.0000 5048398 1583362289.90 151.5120 59.9960 32.0000 1.9738 1.9743 416.8583 416.9730 0.0173 -1.0000 -1.0000 5048460 1583362290.00 151.5120 59.9960 32.0000 1.9734 1.9739 416.9290 417.0445 0.0174 -1.0000 -1.0000 5048523 1583362290.10 151.5532 59.9966 32.0000 1.9727 1.9732 417.1613 417.2758 0.0172 -1.0000 -1.0000 5048601 1583362290.20 151.5532 59.9966 32.0000 1.9727 1.9732 417.1290 417.2450 0.0174 -1.0000 -1.0000 5048663 1583362290.30 151.5532 59.9966 32.0000 1.9734 1.9739 417.0124 417.1271 0.0173 -1.0000 -1.0000 5048726 1583362290.40 151.5532 59.9966 32.0000 1.9745 1.9749 416.9765 417.0904 0.0171 -1.0000 -1.0000 5048804 1583362290.50 151.5532 59.9966 32.0000 1.9730 1.9734 417.1150 417.2297 0.0173 -1.0000 -1.0000 5048867 1583362290.60 151.5532 59.9966 32.0000 1.9721 1.9726 417.2275 417.3429 0.0174 -1.0000 -1.0000 5049085 1583362290.70 151.5532 59.9966 32.0000 1.9736 1.9741 417.1120 417.2279 0.0174 -1.0000 -1.0000 5049164 1583362290.80 151.5528 59.9966 32.0000 1.9737 1.9741 417.0200 417.1348 0.0173 -1.0000 -1.0000 5049226 1583362290.90 151.5482 59.9966 32.0000 1.9739 1.9744 416.9914 417.1062 0.0173 -1.0000 -1.0000 5049273 1583362291.00 151.5482 59.9966 32.0000 1.9728 1.9732 417.0517 417.1667 0.0173 -1.0000 -1.0000 5049351 1583362291.10 151.5482 59.9966 32.0000 1.9725 1.9729 417.0805 417.1955 0.0173 -1.0000 -1.0000 5049585 1583362291.20 151.5482 59.9966 32.0000 1.9734 1.9739 416.8869 417.0019 0.0173 -1.0000 -1.0000 5049648 1583362291.30 151.5482 59.9966 32.0000 1.9731 1.9735 416.9943 417.1098 0.0174 -1.0000 -1.0000 5049710 1583362291.40 151.5288 59.9966 32.0000 1.9730 1.9734 417.0153 417.1305 0.0173 -1.0000 -1.0000 5049773 1583362291.50 151.5288 59.9966 32.0000 1.9730 1.9735 417.0935 417.2084 0.0173 -1.0000 -1.0000 5049851 1583362291.60 151.5288 59.9966 32.0000 1.9719 1.9723 417.1265 417.2425 0.0175 -1.0000 -1.0000 5050320 1583362291.70 151.5288 59.9966 32.0000 1.9728 1.9732 417.0445 417.1603 0.0174 -1.0000 -1.0000 5050382 1583362291.80 151.5288 59.9966 32.0000 1.9734 1.9738 416.9357 417.0505 0.0172 -1.0000 -1.0000 5050460 1583362291.90 151.5288 59.9966 32.0000 1.9738 1.9743 417.0956 417.2106 0.0173 -1.0000 -1.0000 5050523 1583362292.00 151.5238 59.9966 32.0000 1.9721 1.9725 417.0864 417.2015 0.0173 -1.0000 -1.0000 5050585 1583362292.10 151.5238 59.9966 32.0000 1.9727 1.9732 417.0681 417.1827 0.0172 -1.0000 -1.0000 5050663 1583362292.20 151.5238 59.9966 32.0000 1.9732 1.9736 417.0229 417.1387 0.0175 -1.0000 -1.0000 5050726 1583362292.30 151.5238 59.9966 32.0000 1.9732 1.9736 416.9384 417.0541 0.0173 -1.0000 -1.0000 5050788 1583362292.40 151.5238 59.9966 32.0000 1.9725 1.9729 416.9193 417.0344 0.0174 -1.0000 -1.0000 5050851 1583362292.50 151.5310 59.9966 32.0000 1.9728 1.9732 416.9490 417.0634 0.0172 -1.0000 -1.0000 5050914 1583362292.60 151.5310 59.9966 32.0000 1.9728 1.9733 417.0795 417.1944 0.0173 -1.0000 -1.0000 5051304 1583362292.70 151.5310 59.9966 32.0000 1.9724 1.9728 417.1078 417.2229 0.0173 -1.0000 -1.0000 5051367 1583362292.80 151.5310 59.9966 32.0000 1.9727 1.9732 416.9452 417.0599 0.0172 -1.0000 -1.0000 5051429 1583362292.90 151.5310 59.9966 32.0000 1.9731 1.9736 416.9143 417.0293 0.0174 -1.0000 -1.0000 5051491 1583362293.00 151.5483 59.9966 32.0000 1.9728 1.9733 416.9407 417.0563 0.0173 -1.0000 -1.0000 5051570 1583362293.10 151.5650 59.9966 32.0000 1.9727 1.9731 417.1056 417.2207 0.0173 -1.0000 -1.0000 5051632 1583362293.20 151.5650 59.9966 32.0000 1.9723 1.9727 417.0296 417.1448 0.0173 -1.0000 -1.0000 5051820 1583362293.30 151.5650 59.9966 32.0000 1.9729 1.9734 417.0404 417.1548 0.0171 -1.0000 -1.0000 5051882 1583362293.40 151.5650 59.9966 32.0000 1.9734 1.9739 416.9875 417.1016 0.0172 -1.0000 -1.0000 5051944 1583362293.50 151.5655 59.9966 32.0000 1.9724 1.9728 416.9558 417.0703 0.0172 -1.0000 -1.0000 5052023 1583362293.60 151.5760 59.9966 32.0000 1.9730 1.9735 417.0465 417.1613 0.0173 -1.0000 -1.0000 5052085 1583362293.70 151.5760 59.9966 32.0000 1.9732 1.9737 417.1682 417.2829 0.0172 -1.0000 -1.0000 5052304 1583362293.80 151.5760 59.9966 32.0000 1.9727 1.9731 417.2459 417.3605 0.0173 -1.0000 -1.0000 5052382 1583362293.90 151.5760 59.9966 32.0000 1.9732 1.9737 417.0441 417.1586 0.0172 -1.0000 -1.0000 5052444 1583362294.00 151.5760 59.9966 32.0000 1.9729 1.9734 416.9700 417.0844 0.0173 -1.0000 -1.0000 5052507 1583362294.10 151.5240 59.9966 32.0000 1.9725 1.9729 417.1365 417.2513 0.0173 -1.0000 -1.0000 5052570 1583362294.20 151.5240 59.9966 32.0000 1.9732 1.9736 417.2175 417.3336 0.0174 -1.0000 -1.0000 5052820 1583362294.30 151.5240 59.9966 32.0000 1.9729 1.9733 416.9859 417.1009 0.0173 -1.0000 -1.0000 5052882 1583362294.40 151.5240 59.9966 32.0000 1.9734 1.9738 416.8741 416.9884 0.0172 -1.0000 -1.0000 5052960 1583362294.50 151.5240 59.9966 32.0000 1.9728 1.9732 416.8962 417.0107 0.0172 -1.0000 -1.0000 5053023 1583362294.60 151.5273 59.9965 32.0000 1.9723 1.9727 417.0157 417.1305 0.0174 -1.0000 -1.0000 5053085 1583362294.70 151.5436 59.9963 32.0000 1.9711 1.9715 417.1049 417.2210 0.0175 -1.0000 -1.0000 5053367 1583362294.80 151.5436 59.9963 32.0000 1.9720 1.9725 417.1652 417.2803 0.0173 -1.0000 -1.0000 5053460 1583362294.90 151.5436 59.9963 32.0000 1.9729 1.9734 417.0029 417.1187 0.0174 -1.0000 -1.0000 5053523 1583362295.00 151.5436 59.9963 32.0000 1.9733 1.9738 416.9670 417.0823 0.0174 -1.0000 -1.0000 5053601 1583362295.10 151.5436 59.9963 32.0000 1.9729 1.9734 417.1036 417.2180 0.0172 -1.0000 -1.0000 5053663 1583362295.20 151.5591 59.9963 32.0000 1.9719 1.9723 417.1335 417.2471 0.0172 -1.0000 -1.0000 5053804 1583362295.30 151.5638 59.9963 32.0000 1.9730 1.9734 417.0324 417.1473 0.0173 -1.0000 -1.0000 5053866 1583362295.40 151.5638 59.9963 32.0000 1.9740 1.9745 417.0011 417.1159 0.0173 -1.0000 -1.0000 5053929 1583362295.50 151.5638 59.9963 32.0000 1.9736 1.9741 417.1083 417.2231 0.0173 -1.0000 -1.0000 5053991 1583362295.60 151.5638 59.9963 32.0000 1.9725 1.9729 417.0917 417.2065 0.0173 -1.0000 -1.0000 5054070 1583362295.70 151.5638 59.9963 32.0000 1.9727 1.9731 417.1694 417.2846 0.0173 -1.0000 -1.0000 5054132 1583362295.80 151.5341 59.9963 32.0000 1.9725 1.9730 417.0687 417.1840 0.0173 -1.0000 -1.0000 5054195 1583362295.90 151.5341 59.9963 32.0000 1.9735 1.9740 416.9232 417.0375 0.0173 -1.0000 -1.0000 5054257 1583362296.00 151.5341 59.9963 32.0000 1.9732 1.9736 416.9192 417.0347 0.0174 -1.0000 -1.0000 5054320 1583362296.10 151.5341 59.9963 32.0000 1.9727 1.9731 416.9810 417.0966 0.0174 -1.0000 -1.0000 5054398 1583362296.20 151.5341 59.9963 32.0000 1.9728 1.9732 417.1468 417.2613 0.0172 -1.0000 -1.0000 5054460 1583362296.30 151.5150 59.9963 32.0000 1.9731 1.9736 416.8755 416.9902 0.0173 -1.0000 -1.0000 5054585 1583362296.40 151.4959 59.9963 32.0000 1.9739 1.9743 416.9758 417.0910 0.0173 -1.0000 -1.0000 5054663 1583362296.50 151.4959 59.9963 32.0000 1.9732 1.9736 417.0534 417.1686 0.0173 -1.0000 -1.0000 5054726 1583362296.60 151.4959 59.9963 32.0000 1.9721 1.9725 417.0335 417.1480 0.0172 -1.0000 -1.0000 5054788 1583362296.70 151.4959 59.9963 32.0000 1.9725 1.9730 416.9607 417.0754 0.0173 -1.0000 -1.0000 5054851 1583362296.80 151.4959 59.9963 32.0000 1.9736 1.9740 416.9696 417.0852 0.0174 -1.0000 -1.0000 5055085 1583362296.90 151.5422 59.9963 32.0000 1.9730 1.9734 416.9659 417.0806 0.0172 -1.0000 -1.0000 5055148 1583362297.00 151.5422 59.9963 32.0000 1.9722 1.9727 417.1095 417.2242 0.0173 -1.0000 -1.0000 5055226 1583362297.10 151.5422 59.9963 32.0000 1.9725 1.9730 417.1482 417.2644 0.0175 -1.0000 -1.0000 5055288 1583362297.20 151.5422 59.9963 32.0000 1.9731 1.9736 416.9502 417.0662 0.0174 -1.0000 -1.0000 5055351 1583362297.30 151.5422 59.9963 32.0000 1.9729 1.9734 416.9553 417.0704 0.0173 -1.0000 -1.0000 5055601 1583362297.40 151.5437 59.9963 32.0000 1.9738 1.9743 417.0066 417.1224 0.0175 -1.0000 -1.0000 5055663 1583362297.50 151.5437 59.9963 32.0000 1.9721 1.9726 417.1105 417.2264 0.0174 -1.0000 -1.0000 5055726 1583362297.60 151.5437 59.9963 32.0000 1.9728 1.9733 417.1327 417.2477 0.0173 -1.0000 -1.0000 5055788 1583362297.70 151.5437 59.9963 32.0000 1.9734 1.9739 416.9070 417.0222 0.0173 -1.0000 -1.0000 5055851 1583362297.80 151.5437 59.9963 32.0000 1.9733 1.9738 416.8993 417.0143 0.0173 -1.0000 -1.0000 5056101 1583362297.90 151.5437 59.9963 32.0000 1.9727 1.9732 416.9302 417.0457 0.0174 -1.0000 -1.0000 5056163 1583362298.00 151.5418 59.9963 32.0000 1.9724 1.9729 417.1074 417.2228 0.0174 -1.0000 -1.0000 5056226 1583362298.10 151.5418 59.9963 32.0000 1.9724 1.9729 417.0709 417.1860 0.0172 -1.0000 -1.0000 5056304 1583362298.20 151.5418 59.9963 32.0000 1.9730 1.9735 416.9637 417.0778 0.0172 -1.0000 -1.0000 5056366 1583362298.30 151.5418 59.9963 32.0000 1.9731 1.9736 416.9037 417.0191 0.0174 -1.0000 -1.0000 5056820 1583362298.40 151.5418 59.9963 32.0000 1.9725 1.9729 416.9904 417.1057 0.0173 -1.0000 -1.0000 5056898 1583362298.50 151.5349 59.9963 32.0000 1.9719 1.9723 417.0603 417.1746 0.0172 -1.0000 -1.0000 5056960 1583362298.60 151.4908 59.9963 32.0000 1.9724 1.9728 416.9289 417.0444 0.0175 -1.0000 -1.0000 5057023 1583362298.70 151.4908 59.9963 32.0000 1.9730 1.9734 416.8348 416.9502 0.0174 -1.0000 -1.0000 5057085 1583362298.80 151.4908 59.9963 32.0000 1.9727 1.9731 416.9529 417.0689 0.0175 -1.0000 -1.0000 5057335 1583362298.90 151.4908 59.9963 32.0000 1.9724 1.9729 417.1146 417.2298 0.0173 -1.0000 -1.0000 5057414 1583362299.00 151.4908 59.9963 32.0000 1.9726 1.9730 416.9659 417.0818 0.0175 -1.0000 -1.0000 5057476 1583362299.10 151.5044 59.9963 32.0000 1.9732 1.9737 416.9194 417.0342 0.0173 -1.0000 -1.0000 5057554 1583362299.20 151.5044 59.9963 32.0000 1.9733 1.9737 416.8429 416.9580 0.0173 -1.0000 -1.0000 5057632 1583362299.30 151.5044 59.9963 32.0000 1.9727 1.9731 416.9204 417.0348 0.0172 -1.0000 -1.0000 5057851 1583362299.40 151.5044 59.9963 32.0000 1.9721 1.9726 417.0625 417.1776 0.0173 -1.0000 -1.0000 5057913 1583362299.50 151.5044 59.9963 32.0000 1.9719 1.9724 417.0575 417.1717 0.0171 -1.0000 -1.0000 5057991 1583362299.60 151.5048 59.9966 32.0000 1.9720 1.9724 417.0405 417.1550 0.0173 -1.0000 -1.0000 5058054 1583362299.70 151.5053 59.9972 32.0000 1.9726 1.9731 416.8337 416.9490 0.0173 -1.0000 -1.0000 5058116 1583362299.80 151.5053 59.9972 32.0000 1.9727 1.9731 416.8688 416.9835 0.0173 -1.0000 -1.0000 5058195 1583362299.90 151.5053 59.9972 32.0000 1.9724 1.9729 417.0470 417.1618 0.0173 -1.0000 -1.0000 5058382 1583362300.00 151.5053 59.9972 32.0000 1.9720 1.9725 417.0859 417.2005 0.0172 -1.0000 -1.0000 5058444 1583362300.10 151.5053 59.9972 32.0000 1.9722 1.9727 416.9500 417.0642 0.0172 -1.0000 -1.0000 5058523 1583362300.20 151.5396 59.9972 32.0000 1.9730 1.9735 416.8642 416.9790 0.0173 -1.0000 -1.0000 5058585 1583362300.30 151.5396 59.9972 32.0000 1.9726 1.9731 416.8499 416.9654 0.0174 -1.0000 -1.0000 5058648 1583362300.40 151.5396 59.9972 32.0000 1.9719 1.9724 416.9967 417.1126 0.0174 -1.0000 -1.0000 5058804 1583362300.50 151.5396 59.9972 32.0000 1.9731 1.9736 417.0060 417.1211 0.0173 -1.0000 -1.0000 5058867 1583362300.60 151.5396 59.9972 32.0000 1.9726 1.9731 416.9312 417.0466 0.0174 -1.0000 -1.0000 5058929 1583362300.70 151.5187 59.9972 32.0000 1.9732 1.9737 416.9276 417.0431 0.0174 -1.0000 -1.0000 5058991 1583362300.80 151.4974 59.9972 32.0000 1.9725 1.9730 416.9414 417.0569 0.0174 -1.0000 -1.0000 5059054 1583362300.90 151.4974 59.9972 32.0000 1.9726 1.9731 416.9783 417.0938 0.0174 -1.0000 -1.0000 5059601 1583362301.00 151.4974 59.9972 32.0000 1.9734 1.9739 416.8786 416.9939 0.0174 -1.0000 -1.0000 5059679 1583362301.10 151.4974 59.9972 32.0000 1.9737 1.9742 416.7671 416.8815 0.0173 -1.0000 -1.0000 5059741 1583362301.20 151.4974 59.9972 32.0000 1.9726 1.9731 416.8592 416.9748 0.0173 -1.0000 -1.0000 5059820 1583362301.30 151.5315 59.9972 32.0000 1.9725 1.9729 417.0426 417.1572 0.0172 -1.0000 -1.0000 5059882 1583362301.40 151.5315 59.9972 32.0000 1.9730 1.9735 417.0278 417.1432 0.0174 -1.0000 -1.0000 5100054 1583362301.50 151.5315 59.9972 32.0000 1.9731 1.9735 417.0715 417.1865 0.0172 -1.0000 -1.0000 5100132 1583362301.60 151.5315 59.9972 32.0000 1.9734 1.9738 416.8814 416.9960 0.0173 -1.0000 -1.0000 5100194 1583362301.70 151.5315 59.9972 32.0000 1.9739 1.9743 416.8674 416.9821 0.0172 -1.0000 -1.0000 5100257 1583362301.80 151.5317 59.9972 32.0000 1.9721 1.9725 417.0518 417.1668 0.0174 -1.0000 -1.0000 5100319 1583362301.90 151.5409 59.9972 32.0000 1.9724 1.9728 417.0516 417.1672 0.0173 -1.0000 -1.0000 5100569 1583362302.00 151.5409 59.9972 32.0000 1.9729 1.9733 417.0098 417.1243 0.0172 -1.0000 -1.0000 5100632 1583362302.10 151.5409 59.9972 32.0000 1.9729 1.9733 416.8652 416.9802 0.0173 -1.0000 -1.0000 5100710 1583362302.20 151.5409 59.9972 32.0000 1.9731 1.9735 417.0346 417.1493 0.0173 -1.0000 -1.0000 5100773 1583362302.30 151.5409 59.9972 32.0000 1.9729 1.9734 417.0303 417.1460 0.0174 -1.0000 -1.0000 5100835 1583362302.40 151.5284 59.9972 32.0000 1.9726 1.9731 417.0761 417.1921 0.0174 -1.0000 -1.0000 5101132 1583362302.50 151.5284 59.9972 32.0000 1.9732 1.9737 416.9721 417.0867 0.0173 -1.0000 -1.0000 5101194 1583362302.60 151.5284 59.9972 32.0000 1.9727 1.9732 416.8620 416.9773 0.0174 -1.0000 -1.0000 5101257 1583362302.70 151.5284 59.9972 32.0000 1.9728 1.9733 416.8382 416.9531 0.0173 -1.0000 -1.0000 5101335 1583362302.80 151.5284 59.9972 32.0000 1.9734 1.9738 416.9666 417.0810 0.0173 -1.0000 -1.0000 5101382 1583362302.90 151.5284 59.9972 32.0000 1.9719 1.9723 417.0806 417.1957 0.0173 -1.0000 -1.0000 5101444 1583362303.00 151.4782 59.9972 32.0000 1.9731 1.9735 416.9578 417.0738 0.0175 -1.0000 -1.0000 5101523 1583362303.10 151.4782 59.9972 32.0000 1.9735 1.9739 416.7953 416.9117 0.0176 -1.0000 -1.0000 5101585 1583362303.20 151.4782 59.9972 32.0000 1.9738 1.9743 416.8498 416.9664 0.0175 -1.0000 -1.0000 5101663 1583362303.30 151.4782 59.9972 32.0000 1.9721 1.9726 417.0439 417.1592 0.0173 -1.0000 -1.0000 5101726 1583362303.40 151.4782 59.9972 32.0000 1.9726 1.9730 416.9885 417.1036 0.0173 -1.0000 -1.0000 5101788 1583362303.50 151.4765 59.9972 32.0000 1.9730 1.9735 416.9340 417.0485 0.0172 -1.0000 -1.0000 5101866 1583362303.60 151.4765 59.9972 32.0000 1.9729 1.9733 416.8876 417.0017 0.0173 -1.0000 -1.0000 5101929 1583362303.70 151.4765 59.9972 32.0000 1.9727 1.9731 416.8979 417.0133 0.0173 -1.0000 -1.0000 5101991 1583362303.80 151.4765 59.9972 32.0000 1.9725 1.9730 417.0265 417.1423 0.0174 -1.0000 -1.0000 5102054 1583362303.90 151.4765 59.9972 32.0000 1.9730 1.9735 417.0238 417.1394 0.0174 -1.0000 -1.0000 5102132 1583362304.00 151.4765 59.9972 32.0000 1.9740 1.9744 416.8919 417.0067 0.0173 -1.0000 -1.0000 5102601 1583362304.10 151.5070 59.9972 32.0000 1.9737 1.9741 416.8541 416.9684 0.0172 -1.0000 -1.0000 5102664 1583362304.20 151.5099 59.9972 32.0000 1.9737 1.9741 416.8415 416.9561 0.0173 -1.0000 -1.0000 5102726 1583362304.30 151.5099 59.9972 32.0000 1.9729 1.9733 416.9615 417.0766 0.0173 -1.0000 -1.0000 5102804 1583362304.40 151.5099 59.9972 32.0000 1.9729 1.9734 416.8317 416.9473 0.0174 -1.0000 -1.0000 5102866 1583362304.50 151.5099 59.9972 32.0000 1.9730 1.9735 416.7784 416.8930 0.0172 -1.0000 -1.0000 5103101 1583362304.60 151.5114 59.9970 32.0000 1.9727 1.9731 416.7840 416.8987 0.0173 -1.0000 -1.0000 5103163 1583362304.70 151.5164 59.9965 32.0000 1.9732 1.9737 416.9619 417.0774 0.0174 -1.0000 -1.0000 5103226 1583362304.80 151.5164 59.9965 32.0000 1.9726 1.9730 417.0269 417.1428 0.0174 -1.0000 -1.0000 5103288 1583362304.90 151.5164 59.9965 32.0000 1.9733 1.9737 416.9070 417.0220 0.0173 -1.0000 -1.0000 5103351 1583362305.00 151.5164 59.9965 32.0000 1.9733 1.9737 416.7659 416.8809 0.0174 -1.0000 -1.0000 5103601 1583362305.10 151.5164 59.9965 32.0000 1.9730 1.9735 416.9713 417.0863 0.0173 -1.0000 -1.0000 5103663 1583362305.20 151.5371 59.9965 32.0000 1.9731 1.9735 417.1140 417.2292 0.0173 -1.0000 -1.0000 5103726 1583362305.30 151.5371 59.9965 32.0000 1.9725 1.9729 416.9662 417.0812 0.0173 -1.0000 -1.0000 5103788 1583362305.40 151.5371 59.9965 32.0000 1.9736 1.9740 416.8335 416.9483 0.0173 -1.0000 -1.0000 5103851 1583362305.50 151.5371 59.9965 32.0000 1.9732 1.9737 416.9755 417.0903 0.0173 -1.0000 -1.0000 5104085 1583362305.60 151.5371 59.9965 32.0000 1.9730 1.9734 417.0674 417.1833 0.0174 -1.0000 -1.0000 5104163 1583362305.70 151.5642 59.9965 32.0000 1.9734 1.9739 416.9747 417.0889 0.0172 -1.0000 -1.0000 5104226 1583362305.80 151.5785 59.9965 32.0000 1.9739 1.9743 416.9192 417.0346 0.0174 -1.0000 -1.0000 5104288 1583362305.90 151.5785 59.9965 32.0000 1.9732 1.9737 416.9377 417.0532 0.0174 -1.0000 -1.0000 5104351 1583362306.00 151.5785 59.9965 32.0000 1.9729 1.9733 417.0917 417.2069 0.0173 -1.0000 -1.0000 5104413 1583362306.10 151.5785 59.9965 32.0000 1.9725 1.9729 417.0578 417.1723 0.0172 -1.0000 -1.0000 5104601 1583362306.20 151.5777 59.9965 32.0000 1.9729 1.9733 416.8273 416.9425 0.0174 -1.0000 -1.0000 5104663 1583362306.30 151.5227 59.9965 32.0000 1.9731 1.9736 416.8241 416.9391 0.0173 -1.0000 -1.0000 5104726 1583362306.40 151.5227 59.9965 32.0000 1.9734 1.9739 416.9643 417.0792 0.0174 -1.0000 -1.0000 5104804 1583362306.50 151.5227 59.9965 32.0000 1.9721 1.9725 416.9678 417.0828 0.0172 -1.0000 -1.0000 5104867 1583362306.60 151.5227 59.9965 32.0000 1.9721 1.9725 417.1324 417.2469 0.0172 -1.0000 -1.0000 5105570 1583362306.70 151.5227 59.9965 32.0000 1.9727 1.9732 416.9837 417.0986 0.0174 -1.0000 -1.0000 5105648 1583362306.80 151.4881 59.9965 32.0000 1.9734 1.9738 416.8044 416.9198 0.0173 -1.0000 -1.0000 5105726 1583362306.90 151.4881 59.9965 32.0000 1.9731 1.9736 416.8539 416.9690 0.0173 -1.0000 -1.0000 5105788 1583362307.00 151.4881 59.9965 32.0000 1.9730 1.9734 416.9811 417.0951 0.0172 -1.0000 -1.0000 5105851 1583362307.10 151.4881 59.9965 32.0000 1.9723 1.9728 416.9598 417.0748 0.0173 -1.0000 -1.0000 5105913 1583362307.20 151.4881 59.9965 32.0000 1.9725 1.9729 416.8728 416.9883 0.0174 -1.0000 -1.0000 5105991 1583362307.30 151.4933 59.9965 32.0000 1.9729 1.9734 416.8169 416.9326 0.0174 -1.0000 -1.0000 5106054 1583362307.40 151.5235 59.9965 32.0000 1.9729 1.9733 416.8271 416.9417 0.0172 -1.0000 -1.0000 5106116 1583362307.50 151.5235 59.9965 32.0000 1.9720 1.9724 416.9753 417.0902 0.0173 -1.0000 -1.0000 5106210 1583362307.60 151.5235 59.9965 32.0000 1.9719 1.9724 417.1007 417.2165 0.0174 -1.0000 -1.0000 5106288 1583362307.70 151.5235 59.9965 32.0000 1.9727 1.9731 417.1065 417.2222 0.0175 -1.0000 -1.0000 5106351 1583362307.80 151.5235 59.9965 32.0000 1.9733 1.9738 416.9414 417.0564 0.0172 -1.0000 -1.0000 5106429 1583362307.90 151.5248 59.9965 32.0000 1.9728 1.9732 416.9871 417.1016 0.0173 -1.0000 -1.0000 5106491 1583362308.00 151.5356 59.9965 32.0000 1.9723 1.9728 417.1253 417.2417 0.0174 -1.0000 -1.0000 5106554 1583362308.10 151.5356 59.9965 32.0000 1.9725 1.9730 417.0416 417.1570 0.0174 -1.0000 -1.0000 5106804 1583362308.20 151.5356 59.9965 32.0000 1.9729 1.9734 416.9093 417.0250 0.0174 -1.0000 -1.0000 5106866 1583362308.30 151.5356 59.9965 32.0000 1.9725 1.9729 416.9572 417.0725 0.0173 -1.0000 -1.0000 5106929 1583362308.40 151.5356 59.9965 32.0000 1.9725 1.9729 417.0268 417.1416 0.0173 -1.0000 -1.0000 5106991 1583362308.50 151.5356 59.9965 32.0000 1.9722 1.9726 417.0983 417.2124 0.0171 -1.0000 -1.0000 5107054 1583362308.60 151.5356 59.9965 32.0000 1.9721 1.9725 417.1980 417.3133 0.0174 -1.0000 -1.0000 5107117 1583362308.70 151.5356 59.9965 32.0000 1.9728 1.9732 416.8822 416.9980 0.0174 -1.0000 -1.0000 5107195 1583362308.80 151.5356 59.9965 32.0000 1.9726 1.9730 416.8617 416.9762 0.0172 -1.0000 -1.0000 5107257 1583362308.90 151.5356 59.9965 32.0000 1.9724 1.9728 416.8921 417.0068 0.0173 -1.0000 -1.0000 5107320 1583362309.00 151.5356 59.9965 32.0000 1.9728 1.9732 416.9815 417.0972 0.0174 -1.0000 -1.0000 5107398 1583362309.10 151.5227 59.9965 32.0000 1.9732 1.9736 417.0179 417.1334 0.0173 -1.0000 -1.0000 5107820 1583362309.20 151.5227 59.9965 32.0000 1.9730 1.9735 416.9057 417.0206 0.0173 -1.0000 -1.0000 5107898 1583362309.30 151.5227 59.9965 32.0000 1.9734 1.9739 416.9156 417.0304 0.0173 -1.0000 -1.0000 5107960 1583362309.40 151.5227 59.9965 32.0000 1.9725 1.9729 417.0649 417.1794 0.0173 -1.0000 -1.0000 5108023 1583362309.50 151.5227 59.9965 32.0000 1.9723 1.9727 417.1328 417.2477 0.0173 -1.0000 -1.0000 5108116 1583362309.60 151.5227 59.9965 32.0000 1.9730 1.9735 416.9777 417.0930 0.0173 -1.0000 -1.0000 5108179 1583362309.70 151.5554 59.9967 32.0000 1.9737 1.9741 416.8487 416.9635 0.0173 -1.0000 -1.0000 5108241 1583362309.80 151.5554 59.9967 32.0000 1.9722 1.9726 416.8990 417.0143 0.0173 -1.0000 -1.0000 5108304 1583362309.90 151.5554 59.9967 32.0000 1.9722 1.9727 417.1091 417.2242 0.0173 -1.0000 -1.0000 5108366 1583362310.00 151.5554 59.9967 32.0000 1.9721 1.9725 417.1008 417.2147 0.0171 -1.0000 -1.0000 5108429 1583362310.10 151.5554 59.9967 32.0000 1.9732 1.9736 416.9726 417.0868 0.0172 -1.0000 -1.0000 5108507 1583362310.20 151.5554 59.9967 32.0000 1.9733 1.9738 416.9471 417.0617 0.0172 -1.0000 -1.0000 5108570 1583362310.30 151.5554 59.9967 32.0000 1.9731 1.9735 417.0222 417.1374 0.0174 -1.0000 -1.0000 5108632 1583362310.40 151.5036 59.9967 32.0000 1.9730 1.9734 417.1141 417.2284 0.0172 -1.0000 -1.0000 5108710 1583362310.50 151.5036 59.9967 32.0000 1.9723 1.9727 417.0471 417.1617 0.0173 -1.0000 -1.0000 5108773 1583362310.60 151.5036 59.9967 32.0000 1.9726 1.9730 416.9239 417.0392 0.0173 -1.0000 -1.0000 5108835 1583362310.70 151.5036 59.9967 32.0000 1.9725 1.9729 416.8606 416.9756 0.0173 -1.0000 -1.0000 5108898 1583362310.80 151.5036 59.9967 32.0000 1.9731 1.9735 416.9902 417.1052 0.0173 -1.0000 -1.0000 5108960 1583362310.90 151.5388 59.9967 32.0000 1.9722 1.9727 417.1603 417.2752 0.0173 -1.0000 -1.0000 5109023 1583362311.00 151.5388 59.9967 32.0000 1.9732 1.9737 417.0607 417.1760 0.0174 -1.0000 -1.0000 5109101 1583362311.10 151.5388 59.9967 32.0000 1.9732 1.9736 416.8202 416.9359 0.0174 -1.0000 -1.0000 5109164 1583362311.20 151.5388 59.9967 32.0000 1.9730 1.9735 416.8828 416.9979 0.0173 -1.0000 -1.0000 5109851 1583362311.30 151.5388 59.9967 32.0000 1.9724 1.9729 416.9267 417.0410 0.0172 -1.0000 -1.0000 5109913 1583362311.40 151.5332 59.9967 32.0000 1.9725 1.9730 417.0205 417.1356 0.0173 -1.0000 -1.0000 5109976 1583362311.50 151.5070 59.9967 32.0000 1.9730 1.9734 416.9349 417.0498 0.0173 -1.0000 -1.0000 5110054 1583362311.60 151.5070 59.9967 32.0000 1.9732 1.9737 416.8642 416.9788 0.0173 -1.0000 -1.0000 5110116 1583362311.70 151.5070 59.9967 32.0000 1.9722 1.9727 416.8700 416.9853 0.0173 -1.0000 -1.0000 5110179 1583362311.80 151.5070 59.9967 32.0000 1.9723 1.9727 416.9544 417.0700 0.0173 -1.0000 -1.0000 5110257 1583362311.90 151.5070 59.9967 32.0000 1.9723 1.9727 417.1257 417.2396 0.0171 -1.0000 -1.0000 5110320 1583362312.00 151.5155 59.9967 32.0000 1.9725 1.9729 417.0880 417.2038 0.0174 -1.0000 -1.0000 5110382 1583362312.10 151.5155 59.9967 32.0000 1.9731 1.9735 416.9635 417.0788 0.0174 -1.0000 -1.0000 5110444 1583362312.20 151.5155 59.9967 32.0000 1.9725 1.9729 417.0322 417.1473 0.0173 -1.0000 -1.0000 5110570 1583362312.30 151.5155 59.9967 32.0000 1.9724 1.9728 417.1387 417.2536 0.0173 -1.0000 -1.0000 5110632 1583362312.40 151.5155 59.9967 32.0000 1.9724 1.9729 417.0152 417.1294 0.0172 -1.0000 -1.0000 5110710 1583362312.50 151.5295 59.9967 32.0000 1.9726 1.9731 417.0336 417.1487 0.0173 -1.0000 -1.0000 5110773 1583362312.60 151.5321 59.9967 32.0000 1.9725 1.9729 416.9369 417.0515 0.0172 -1.0000 -1.0000 5110835 1583362312.70 151.5321 59.9967 32.0000 1.9724 1.9728 417.0116 417.1259 0.0172 -1.0000 -1.0000 5111101 1583362312.80 151.5321 59.9967 32.0000 1.9726 1.9731 417.0630 417.1769 0.0172 -1.0000 -1.0000 5111164 1583362312.90 151.5321 59.9967 32.0000 1.9733 1.9738 416.9558 417.0706 0.0173 -1.0000 -1.0000 5111226 1583362313.00 151.5321 59.9967 32.0000 1.9730 1.9735 416.9463 417.0614 0.0173 -1.0000 -1.0000 5111304 1583362313.10 151.4827 59.9967 32.0000 1.9723 1.9727 416.9473 417.0620 0.0173 -1.0000 -1.0000 5111367 1583362313.20 151.4827 59.9967 32.0000 1.9725 1.9729 417.0237 417.1384 0.0172 -1.0000 -1.0000 5111804 1583362313.30 151.4827 59.9967 32.0000 1.9728 1.9732 417.1036 417.2182 0.0173 -1.0000 -1.0000 5111866 1583362313.40 151.4827 59.9967 32.0000 1.9728 1.9732 417.0565 417.1714 0.0173 -1.0000 -1.0000 5111929 1583362313.50 151.4827 59.9967 32.0000 1.9732 1.9737 416.8988 417.0132 0.0173 -1.0000 -1.0000 5112007 1583362313.60 151.4515 59.9967 32.0000 1.9728 1.9732 417.0044 417.1195 0.0173 -1.0000 -1.0000 5112070 1583362313.70 151.4515 59.9967 32.0000 1.9723 1.9728 417.1248 417.2396 0.0173 -1.0000 -1.0000 5112304 1583362313.80 151.4515 59.9967 32.0000 1.9728 1.9733 416.9749 417.0903 0.0174 -1.0000 -1.0000 5112366 1583362313.90 151.4515 59.9967 32.0000 1.9733 1.9738 416.9199 417.0349 0.0173 -1.0000 -1.0000 5112429 1583362314.00 151.4515 59.9967 32.0000 1.9728 1.9733 416.9091 417.0236 0.0173 -1.0000 -1.0000 5112491 1583362314.10 151.4519 59.9967 32.0000 1.9722 1.9727 417.0301 417.1450 0.0173 -1.0000 -1.0000 5112570 1583362314.20 151.4540 59.9967 32.0000 1.9726 1.9730 417.1054 417.2190 0.0172 -1.0000 -1.0000 5112632 1583362314.30 151.4540 59.9967 32.0000 1.9731 1.9735 417.0164 417.1311 0.0172 -1.0000 -1.0000 5112773 1583362314.40 151.4540 59.9967 32.0000 1.9725 1.9730 416.8598 416.9740 0.0172 -1.0000 -1.0000 5112851 1583362314.50 151.4540 59.9967 32.0000 1.9718 1.9722 416.9468 417.0623 0.0174 -1.0000 -1.0000 5112914 1583362314.60 151.4540 59.9967 32.0000 1.9722 1.9726 417.1173 417.2322 0.0173 -1.0000 -1.0000 5112976 1583362314.70 151.4540 59.9967 32.0000 1.9712 1.9716 417.0661 417.1805 0.0172 -1.0000 -1.0000 5113054 1583362314.80 151.4480 59.9966 32.0000 1.9722 1.9726 417.1038 417.2192 0.0174 -1.0000 -1.0000 5113288 1583362314.90 151.4465 59.9966 32.0000 1.9728 1.9733 416.9140 417.0298 0.0174 -1.0000 -1.0000 5113351 1583362315.00 151.4465 59.9966 32.0000 1.9726 1.9730 417.0003 417.1153 0.0173 -1.0000 -1.0000 5113414 1583362315.10 151.4465 59.9966 32.0000 1.9723 1.9728 417.2100 417.3248 0.0173 -1.0000 -1.0000 5113476 1583362315.20 151.4465 59.9966 32.0000 1.9723 1.9727 417.1189 417.2338 0.0173 -1.0000 -1.0000 5113554 1583362315.30 151.4465 59.9966 32.0000 1.9737 1.9742 416.9991 417.1147 0.0175 -1.0000 -1.0000 5113835 1583362315.40 151.4747 59.9966 32.0000 1.9735 1.9739 416.9043 417.0187 0.0172 -1.0000 -1.0000 5113898 1583362315.50 151.4747 59.9966 32.0000 1.9732 1.9736 416.9098 417.0252 0.0173 -1.0000 -1.0000 5113960 1583362315.60 151.4747 59.9966 32.0000 1.9722 1.9727 417.0282 417.1428 0.0172 -1.0000 -1.0000 5114023 1583362315.70 151.4747 59.9966 32.0000 1.9724 1.9729 417.1053 417.2203 0.0173 -1.0000 -1.0000 5114085 1583362315.80 151.4747 59.9966 32.0000 1.9731 1.9735 417.0671 417.1818 0.0172 -1.0000 -1.0000 5114163 1583362315.90 151.5625 59.9966 32.0000 1.9736 1.9740 416.9060 417.0203 0.0172 -1.0000 -1.0000 5114226 1583362316.00 151.5625 59.9966 32.0000 1.9732 1.9737 417.0265 417.1418 0.0174 -1.0000 -1.0000 5114288 1583362316.10 151.5625 59.9966 32.0000 1.9727 1.9732 417.0967 417.2116 0.0172 -1.0000 -1.0000 5114366 1583362316.20 151.5625 59.9966 32.0000 1.9730 1.9735 417.1207 417.2347 0.0172 -1.0000 -1.0000 5114429 1583362316.30 151.5625 59.9966 32.0000 1.9740 1.9745 417.0198 417.1342 0.0173 -1.0000 -1.0000 5114929 1583362316.40 151.4825 59.9966 32.0000 1.9729 1.9733 417.0145 417.1288 0.0172 -1.0000 -1.0000 5115007 1583362316.50 151.4482 59.9966 32.0000 1.9728 1.9733 417.0637 417.1786 0.0173 -1.0000 -1.0000 5115070 1583362316.60 151.4482 59.9966 32.0000 1.9719 1.9723 417.1096 417.2246 0.0173 -1.0000 -1.0000 5115132 1583362316.70 151.4482 59.9966 32.0000 1.9724 1.9728 417.0716 417.1864 0.0173 -1.0000 -1.0000 5115210 1583362316.80 151.4482 59.9966 32.0000 1.9734 1.9738 417.0162 417.1308 0.0172 -1.0000 -1.0000 5115273 1583362316.90 151.4482 59.9966 32.0000 1.9731 1.9735 416.9552 417.0710 0.0174 -1.0000 -1.0000 5115335 1583362317.00 151.5020 59.9966 32.0000 1.9736 1.9741 417.0070 417.1223 0.0173 -1.0000 -1.0000 5115398 1583362317.10 151.5020 59.9966 32.0000 1.9728 1.9732 417.0823 417.1968 0.0172 -1.0000 -1.0000 5115460 1583362317.20 151.5020 59.9966 32.0000 1.9731 1.9736 416.9341 417.0499 0.0174 -1.0000 -1.0000 5115538 1583362317.30 151.5020 59.9966 32.0000 1.9730 1.9735 416.9376 417.0524 0.0173 -1.0000 -1.0000 5115601 1583362317.40 151.5020 59.9966 32.0000 1.9728 1.9733 416.9136 417.0281 0.0172 -1.0000 -1.0000 5115820 1583362317.50 151.4976 59.9966 32.0000 1.9722 1.9726 416.9839 417.0988 0.0173 -1.0000 -1.0000 5115898 1583362317.60 151.4976 59.9966 32.0000 1.9720 1.9725 417.0204 417.1357 0.0173 -1.0000 -1.0000 5115960 1583362317.70 151.4976 59.9966 32.0000 1.9719 1.9724 417.0254 417.1400 0.0173 -1.0000 -1.0000 5116023 1583362317.80 151.4976 59.9966 32.0000 1.9727 1.9731 416.9549 417.0693 0.0172 -1.0000 -1.0000 5116101 1583362317.90 151.4976 59.9966 32.0000 1.9721 1.9725 416.8113 416.9259 0.0172 -1.0000 -1.0000 5116335 1583362318.00 151.4995 59.9966 32.0000 1.9724 1.9728 416.9758 417.0904 0.0173 -1.0000 -1.0000 5116398 1583362318.10 151.5392 59.9966 32.0000 1.9723 1.9728 417.0633 417.1781 0.0172 -1.0000 -1.0000 5116476 1583362318.20 151.5392 59.9966 32.0000 1.9731 1.9735 417.0892 417.2037 0.0172 -1.0000 -1.0000 5116538 1583362318.30 151.5392 59.9966 32.0000 1.9730 1.9735 416.9708 417.0854 0.0173 -1.0000 -1.0000 5116601 1583362318.40 151.5392 59.9966 32.0000 1.9730 1.9735 416.9357 417.0510 0.0174 -1.0000 -1.0000 5116835 1583362318.50 151.5392 59.9966 32.0000 1.9727 1.9731 417.0619 417.1773 0.0173 -1.0000 -1.0000 5116914 1583362318.60 151.5200 59.9966 32.0000 1.9731 1.9736 417.0503 417.1651 0.0172 -1.0000 -1.0000 5116976 1583362318.70 151.5200 59.9966 32.0000 1.9736 1.9740 416.9221 417.0358 0.0172 -1.0000 -1.0000 5117038 1583362318.80 151.5200 59.9966 32.0000 1.9729 1.9734 416.8984 417.0124 0.0171 -1.0000 -1.0000 5117117 1583362318.90 151.5200 59.9966 32.0000 1.9732 1.9736 416.9217 417.0360 0.0172 -1.0000 -1.0000 5117335 1583362319.00 151.5200 59.9966 32.0000 1.9724 1.9728 417.0680 417.1823 0.0172 -1.0000 -1.0000 5117414 1583362319.10 151.5209 59.9966 32.0000 1.9730 1.9735 416.9818 417.0975 0.0175 -1.0000 -1.0000 5117476 1583362319.20 151.5211 59.9966 32.0000 1.9737 1.9742 416.8877 417.0028 0.0172 -1.0000 -1.0000 5117538 1583362319.30 151.5211 59.9966 32.0000 1.9735 1.9740 416.9182 417.0324 0.0172 -1.0000 -1.0000 5117601 1583362319.40 151.5211 59.9966 32.0000 1.9729 1.9734 417.0516 417.1660 0.0172 -1.0000 -1.0000 5117835 1583362319.50 151.5211 59.9966 32.0000 1.9727 1.9732 416.9238 417.0384 0.0173 -1.0000 -1.0000 5117913 1583362319.60 151.5211 59.9966 32.0000 1.9733 1.9737 416.8296 416.9445 0.0173 -1.0000 -1.0000 5117976 1583362319.70 151.5093 59.9968 32.0000 1.9734 1.9739 416.9755 417.0895 0.0171 -1.0000 -1.0000 5118038 1583362319.80 151.5093 59.9968 32.0000 1.9731 1.9735 416.9744 417.0882 0.0171 -1.0000 -1.0000 5118116 1583362319.90 151.5093 59.9968 32.0000 1.9728 1.9732 417.0142 417.1286 0.0172 -1.0000 -1.0000 5118335 1583362320.00 151.5093 59.9968 32.0000 1.9731 1.9736 416.9675 417.0819 0.0172 -1.0000 -1.0000 5118398 1583362320.10 151.5093 59.9968 32.0000 1.9738 1.9742 416.9052 417.0204 0.0174 -1.0000 -1.0000 5118476 1583362320.20 151.4442 59.9968 32.0000 1.9734 1.9739 416.9542 417.0696 0.0173 -1.0000 -1.0000 5118538 1583362320.30 151.4312 59.9968 32.0000 1.9736 1.9740 417.0549 417.1689 0.0171 -1.0000 -1.0000 5118601 1583362320.40 151.4312 59.9968 32.0000 1.9731 1.9735 417.0204 417.1345 0.0172 -1.0000 -1.0000 5118663 1583362320.50 151.4312 59.9968 32.0000 1.9731 1.9736 416.9185 417.0329 0.0173 -1.0000 -1.0000 5118851 1583362320.60 151.4312 59.9968 32.0000 1.9736 1.9741 416.8270 416.9412 0.0172 -1.0000 -1.0000 5118914 1583362320.70 151.4312 59.9968 32.0000 1.9729 1.9734 417.2185 417.3340 0.0173 -1.0000 -1.0000 5118976 1583362320.80 151.5412 59.9968 32.0000 1.9732 1.9737 417.1058 417.2201 0.0172 -1.0000 -1.0000 5119038 1583362320.90 151.5412 59.9968 32.0000 1.9744 1.9749 417.0785 417.1933 0.0173 -1.0000 -1.0000 5119101 1583362321.00 151.5412 59.9968 32.0000 1.9732 1.9736 416.8516 416.9659 0.0172 -1.0000 -1.0000 5119601 1583362321.10 151.5412 59.9968 32.0000 1.9731 1.9736 416.9580 417.0730 0.0173 -1.0000 -1.0000 5119663 1583362321.20 151.5412 59.9968 32.0000 1.9735 1.9739 417.0377 417.1519 0.0171 -1.0000 -1.0000 5119726 1583362321.30 151.4481 59.9968 32.0000 1.9723 1.9728 417.0676 417.1822 0.0173 -1.0000 -1.0000 5119788 1583362321.40 151.4481 59.9968 32.0000 1.9739 1.9743 416.9374 417.0522 0.0173 -1.0000 -1.0000 5119851 1583362321.50 151.4481 59.9968 32.0000 1.9731 1.9736 416.8372 416.9522 0.0172 -1.0000 -1.0000 5120101 1583362321.60 151.4481 59.9968 32.0000 1.9725 1.9729 416.9688 417.0824 0.0171 -1.0000 -1.0000 5120163 1583362321.70 151.4481 59.9968 32.0000 1.9722 1.9727 417.0587 417.1730 0.0172 -1.0000 -1.0000 5120226 1583362321.80 151.4304 59.9968 32.0000 1.9730 1.9734 417.0297 417.1436 0.0171 -1.0000 -1.0000 5120304 1583362321.90 151.4248 59.9968 32.0000 1.9734 1.9738 416.9361 417.0503 0.0173 -1.0000 -1.0000 5120366 1583362322.00 151.4248 59.9968 32.0000 1.9731 1.9735 417.0508 417.1656 0.0173 -1.0000 -1.0000 5120538 1583362322.10 151.4248 59.9968 32.0000 1.9726 1.9730 417.0525 417.1671 0.0173 -1.0000 -1.0000 5120616 1583362322.20 151.4248 59.9968 32.0000 1.9727 1.9732 416.9847 417.0994 0.0173 -1.0000 -1.0000 5120679 1583362322.30 151.4248 59.9968 32.0000 1.9741 1.9746 416.9050 417.0191 0.0171 -1.0000 -1.0000 5120741 1583362322.40 151.4601 59.9968 32.0000 1.9738 1.9742 416.7802 416.8936 0.0171 -1.0000 -1.0000 5120820 1583362322.50 151.4601 59.9968 32.0000 1.9739 1.9743 416.9691 417.0835 0.0172 -1.0000 -1.0000 5121054 1583362322.60 151.4601 59.9968 32.0000 1.9729 1.9734 417.0603 417.1745 0.0172 -1.0000 -1.0000 5121117 1583362322.70 151.4601 59.9968 32.0000 1.9733 1.9737 416.9725 417.0872 0.0173 -1.0000 -1.0000 5121179 1583362322.80 151.4601 59.9968 32.0000 1.9739 1.9743 416.9581 417.0723 0.0172 -1.0000 -1.0000 5121241 1583362322.90 151.4814 59.9968 32.0000 1.9740 1.9744 416.8620 416.9765 0.0172 -1.0000 -1.0000 5121304 1583362323.00 151.4814 59.9968 32.0000 1.9731 1.9735 417.0239 417.1377 0.0171 -1.0000 -1.0000 5122116 1583362323.10 151.4814 59.9968 32.0000 1.9734 1.9738 417.0421 417.1567 0.0173 -1.0000 -1.0000 5122179 1583362323.20 151.4814 59.9968 32.0000 1.9737 1.9741 417.0089 417.1236 0.0172 -1.0000 -1.0000 5122257 1583362323.30 151.4814 59.9968 32.0000 1.9739 1.9744 416.9401 417.0543 0.0174 -1.0000 -1.0000 5122319 1583362323.40 151.4814 59.9968 32.0000 1.9732 1.9737 417.1200 417.2350 0.0173 -1.0000 -1.0000 5122382 1583362323.50 151.4636 59.9968 32.0000 1.9728 1.9733 417.1019 417.2155 0.0172 -1.0000 -1.0000 5122444 1583362323.60 151.4636 59.9968 32.0000 1.9729 1.9734 417.0917 417.2065 0.0172 -1.0000 -1.0000 5122507 1583362323.70 151.4636 59.9968 32.0000 1.9738 1.9742 416.8999 417.0148 0.0174 -1.0000 -1.0000 5122570 1583362323.80 151.4636 59.9968 32.0000 1.9735 1.9740 416.9799 417.0944 0.0172 -1.0000 -1.0000 5122648 1583362323.90 151.4636 59.9968 32.0000 1.9736 1.9740 417.0054 417.1194 0.0171 -1.0000 -1.0000 5122726 1583362324.00 151.4663 59.9968 32.0000 1.9731 1.9736 417.1180 417.2318 0.0172 -1.0000 -1.0000 5122788 1583362324.10 151.4761 59.9968 32.0000 1.9734 1.9739 417.0453 417.1599 0.0172 -1.0000 -1.0000 5122851 1583362324.20 151.4761 59.9968 32.0000 1.9737 1.9742 417.0328 417.1467 0.0171 -1.0000 -1.0000 5122914 1583362324.30 151.4761 59.9968 32.0000 1.9737 1.9741 416.9854 417.0997 0.0173 -1.0000 -1.0000 5122976 1583362324.40 151.4761 59.9968 32.0000 1.9730 1.9734 417.0467 417.1612 0.0171 -1.0000 -1.0000 5123054 1583362324.50 151.4761 59.9968 32.0000 1.9740 1.9744 417.0432 417.1572 0.0172 -1.0000 -1.0000 5123117 1583362324.60 151.4708 59.9975 32.0000 1.9744 1.9749 416.9718 417.0865 0.0172 -1.0000 -1.0000 5123179 1583362324.70 151.4708 59.9975 32.0000 1.9737 1.9741 416.9084 417.0223 0.0171 -1.0000 -1.0000 5123257 1583362324.80 151.4708 59.9975 32.0000 1.9737 1.9742 416.9135 417.0285 0.0173 -1.0000 -1.0000 5123320 1583362324.90 151.4708 59.9975 32.0000 1.9729 1.9733 417.0650 417.1803 0.0173 -1.0000 -1.0000 5123382 1583362325.00 151.4708 59.9975 32.0000 1.9732 1.9736 417.0275 417.1420 0.0172 -1.0000 -1.0000 5123444 1583362325.10 151.4708 59.9975 32.0000 1.9732 1.9737 416.9116 417.0267 0.0174 -1.0000 -1.0000 5123507 1583362325.20 151.4524 59.9975 32.0000 1.9731 1.9736 416.9292 417.0432 0.0171 -1.0000 -1.0000 5123585 1583362325.30 151.4213 59.9975 32.0000 1.9733 1.9738 416.9263 417.0401 0.0171 -1.0000 -1.0000 5123648 1583362325.40 151.4213 59.9975 32.0000 1.9724 1.9729 417.0437 417.1578 0.0172 -1.0000 -1.0000 5123710 1583362325.50 151.4213 59.9975 32.0000 1.9742 1.9747 416.9074 417.0213 0.0171 -1.0000 -1.0000 5123788 1583362325.60 151.4213 59.9975 32.0000 1.9737 1.9741 416.9079 417.0224 0.0173 -1.0000 -1.0000 5123851 1583362325.70 151.4213 59.9975 32.0000 1.9731 1.9735 417.0131 417.1274 0.0172 -1.0000 -1.0000 5123913 1583362325.80 151.4660 59.9975 32.0000 1.9727 1.9731 417.0923 417.2069 0.0173 -1.0000 -1.0000 5123991 1583362325.90 151.4660 59.9975 32.0000 1.9729 1.9733 417.1516 417.2668 0.0173 -1.0000 -1.0000 5124054 1583362326.00 151.4660 59.9975 32.0000 1.9729 1.9734 417.0015 417.1166 0.0173 -1.0000 -1.0000 5124116 1583362326.10 151.4660 59.9975 32.0000 1.9740 1.9744 416.9377 417.0519 0.0171 -1.0000 -1.0000 5124819 1583362326.20 151.4660 59.9975 32.0000 1.9737 1.9742 416.8895 417.0039 0.0172 -1.0000 -1.0000 5124882 1583362326.30 151.4660 59.9975 32.0000 1.9733 1.9738 416.8837 416.9984 0.0172 -1.0000 -1.0000 5124960 1583362326.40 151.5085 59.9975 32.0000 1.9727 1.9732 417.1183 417.2326 0.0172 -1.0000 -1.0000 5125023 1583362326.50 151.5085 59.9975 32.0000 1.9736 1.9740 417.0423 417.1573 0.0174 -1.0000 -1.0000 5125085 1583362326.60 151.5085 59.9975 32.0000 1.9742 1.9746 416.8925 417.0072 0.0173 -1.0000 -1.0000 5125148 1583362326.70 151.5085 59.9975 32.0000 1.9735 1.9739 416.9608 417.0760 0.0173 -1.0000 -1.0000 5125226 1583362326.80 151.5085 59.9975 32.0000 1.9740 1.9744 417.0726 417.1868 0.0171 -1.0000 -1.0000 5125288 1583362326.90 151.4460 59.9975 32.0000 1.9734 1.9739 417.1221 417.2368 0.0173 -1.0000 -1.0000 5125351 1583362327.00 151.4460 59.9975 32.0000 1.9732 1.9737 416.9527 417.0675 0.0172 -1.0000 -1.0000 5125429 1583362327.10 151.4460 59.9975 32.0000 1.9735 1.9739 416.8676 416.9813 0.0171 -1.0000 -1.0000 5125819 1583362327.20 151.4460 59.9975 32.0000 1.9732 1.9737 416.7908 416.9051 0.0172 -1.0000 -1.0000 5125882 1583362327.30 151.4460 59.9975 32.0000 1.9735 1.9739 417.1698 417.2838 0.0172 -1.0000 -1.0000 5125945 1583362327.40 151.4573 59.9975 32.0000 1.9728 1.9732 417.1336 417.2487 0.0173 -1.0000 -1.0000 5126007 1583362327.50 151.4833 59.9975 32.0000 1.9733 1.9738 417.0463 417.1603 0.0171 -1.0000 -1.0000 5126085 1583362327.60 151.4833 59.9975 32.0000 1.9734 1.9738 416.8461 416.9595 0.0172 -1.0000 -1.0000 5126601 1583362327.70 151.4833 59.9975 32.0000 1.9730 1.9734 417.0390 417.1541 0.0173 -1.0000 -1.0000 5126663 1583362327.80 151.4833 59.9975 32.0000 1.9729 1.9734 417.0515 417.1665 0.0173 -1.0000 -1.0000 5126726 1583362327.90 151.4833 59.9975 32.0000 1.9736 1.9740 417.0534 417.1685 0.0173 -1.0000 -1.0000 5126804 1583362328.00 151.5053 59.9975 32.0000 1.9738 1.9743 416.9535 417.0688 0.0173 -1.0000 -1.0000 5126867 1583362328.10 151.5053 59.9975 32.0000 1.9735 1.9740 416.9094 417.0246 0.0173 -1.0000 -1.0000 5126945 1583362328.20 151.5053 59.9975 32.0000 1.9738 1.9742 417.0448 417.1592 0.0172 -1.0000 -1.0000 5127070 1583362328.30 151.5053 59.9975 32.0000 1.9730 1.9735 417.0572 417.1710 0.0171 -1.0000 -1.0000 5127132 1583362328.40 151.5053 59.9975 32.0000 1.9728 1.9732 417.0741 417.1883 0.0172 -1.0000 -1.0000 5127210 1583362328.50 151.5053 59.9975 32.0000 1.9733 1.9737 416.9568 417.0711 0.0172 -1.0000 -1.0000 5127273 1583362328.60 151.5052 59.9975 32.0000 1.9734 1.9739 416.8189 416.9336 0.0173 -1.0000 -1.0000 5127335 1583362328.70 151.5051 59.9975 32.0000 1.9734 1.9738 416.9866 417.1022 0.0173 -1.0000 -1.0000 5127398 1583362328.80 151.5051 59.9975 32.0000 1.9735 1.9740 417.0653 417.1799 0.0173 -1.0000 -1.0000 5127460 1583362328.90 151.5051 59.9975 32.0000 1.9743 1.9748 417.0001 417.1157 0.0174 -1.0000 -1.0000 5127523 1583362329.00 151.5051 59.9975 32.0000 1.9740 1.9745 416.9946 417.1099 0.0173 -1.0000 -1.0000 5127601 1583362329.10 151.5051 59.9975 32.0000 1.9736 1.9740 416.9375 417.0513 0.0172 -1.0000 -1.0000 5127663 1583362329.20 151.4926 59.9975 32.0000 1.9722 1.9727 416.9728 417.0874 0.0173 -1.0000 -1.0000 5128116 1583362329.30 151.4926 59.9975 32.0000 1.9731 1.9736 417.0427 417.1573 0.0172 -1.0000 -1.0000 5128179 1583362329.40 151.4926 59.9975 32.0000 1.9741 1.9745 416.9110 417.0254 0.0172 -1.0000 -1.0000 5128241 1583362329.50 151.4926 59.9975 32.0000 1.9741 1.9746 416.8644 416.9790 0.0172 -1.0000 -1.0000 5128319 1583362329.60 151.4926 59.9975 32.0000 1.9731 1.9735 416.9959 417.1104 0.0172 -1.0000 -1.0000 5128382 1583362329.70 151.5143 59.9971 32.0000 1.9730 1.9735 417.0976 417.2121 0.0172 -1.0000 -1.0000 5128445 1583362329.80 151.5180 59.9971 32.0000 1.9739 1.9744 416.9954 417.1105 0.0174 -1.0000 -1.0000 5128523 1583362329.90 151.5180 59.9971 32.0000 1.9743 1.9747 416.9045 417.0195 0.0173 -1.0000 -1.0000 5128585 1583362330.00 151.5180 59.9971 32.0000 1.9735 1.9739 417.0356 417.1502 0.0172 -1.0000 -1.0000 5128648 1583362330.10 151.5180 59.9971 32.0000 1.9728 1.9732 417.1128 417.2270 0.0172 -1.0000 -1.0000 5128726 1583362330.20 151.5180 59.9971 32.0000 1.9729 1.9733 416.9156 417.0309 0.0173 -1.0000 -1.0000 5128851 1583362330.30 151.5180 59.9971 32.0000 1.9738 1.9742 416.8420 416.9566 0.0173 -1.0000 -1.0000 5128914 1583362330.40 151.5105 59.9971 32.0000 1.9733 1.9738 417.0087 417.1238 0.0173 -1.0000 -1.0000 5128992 1583362330.50 151.4879 59.9971 32.0000 1.9729 1.9734 417.0252 417.1405 0.0173 -1.0000 -1.0000 5129054 1583362330.60 151.4879 59.9971 32.0000 1.9727 1.9732 417.1480 417.2631 0.0173 -1.0000 -1.0000 5129117 1583362330.70 151.4879 59.9971 32.0000 1.9742 1.9746 416.9363 417.0513 0.0173 -1.0000 -1.0000 5129351 1583362330.80 151.4879 59.9971 32.0000 1.9743 1.9748 416.7826 416.8970 0.0173 -1.0000 -1.0000 5129414 1583362330.90 151.4879 59.9971 32.0000 1.9737 1.9742 417.0093 417.1247 0.0173 -1.0000 -1.0000 5129476 1583362331.00 151.4847 59.9971 32.0000 1.9730 1.9735 417.1248 417.2393 0.0173 -1.0000 -1.0000 5129554 1583362331.10 151.4847 59.9971 32.0000 1.9734 1.9738 417.0974 417.2133 0.0174 -1.0000 -1.0000 5129601 1583362331.20 151.4847 59.9971 32.0000 1.9740 1.9745 416.9081 417.0234 0.0173 -1.0000 -1.0000 5129898 1583362331.30 151.4847 59.9971 32.0000 1.9739 1.9744 416.8859 416.9999 0.0172 -1.0000 -1.0000 5129960 1583362331.40 151.4847 59.9971 32.0000 1.9734 1.9739 416.9902 417.1041 0.0171 -1.0000 -1.0000 5130023 1583362331.50 151.4918 59.9971 32.0000 1.9732 1.9736 417.1948 417.3090 0.0172 -1.0000 -1.0000 5130101 1583362331.60 151.4957 59.9971 32.0000 1.9734 1.9739 416.9685 417.0834 0.0173 -1.0000 -1.0000 5130163 1583362331.70 151.4957 59.9971 32.0000 1.9740 1.9744 416.8622 416.9768 0.0172 -1.0000 -1.0000 5130585 1583362331.80 151.4957 59.9971 32.0000 1.9735 1.9739 416.9919 417.1061 0.0172 -1.0000 -1.0000 5130663 1583362331.90 151.4957 59.9971 32.0000 1.9735 1.9739 417.0418 417.1560 0.0172 -1.0000 -1.0000 5130726 1583362332.00 151.4957 59.9971 32.0000 1.9735 1.9739 417.0403 417.1543 0.0172 -1.0000 -1.0000 5130788 1583362332.10 151.4845 59.9971 32.0000 1.9741 1.9745 416.9188 417.0326 0.0171 -1.0000 -1.0000 5130867 1583362332.20 151.4845 59.9971 32.0000 1.9741 1.9746 416.8882 417.0045 0.0175 -1.0000 -1.0000 5131085 1583362332.30 151.4845 59.9971 32.0000 1.9737 1.9742 416.8828 416.9983 0.0174 -1.0000 -1.0000 5131148 1583362332.40 151.4845 59.9971 32.0000 1.9728 1.9733 417.0450 417.1602 0.0173 -1.0000 -1.0000 5131226 1583362332.50 151.4845 59.9971 32.0000 1.9737 1.9742 416.9998 417.1140 0.0172 -1.0000 -1.0000 5131288 1583362332.60 151.5120 59.9971 32.0000 1.9738 1.9743 416.8307 416.9457 0.0173 -1.0000 -1.0000 5131351 1583362332.70 151.5134 59.9971 32.0000 1.9738 1.9743 417.0509 417.1664 0.0174 -1.0000 -1.0000 5131429 1583362332.80 151.5134 59.9971 32.0000 1.9735 1.9739 417.1282 417.2435 0.0173 -1.0000 -1.0000 5131601 1583362332.90 151.5134 59.9971 32.0000 1.9737 1.9742 416.9969 417.1120 0.0173 -1.0000 -1.0000 5131663 1583362333.00 151.5134 59.9971 32.0000 1.9741 1.9746 416.8980 417.0127 0.0172 -1.0000 -1.0000 5131726 1583362333.10 151.5134 59.9971 32.0000 1.9740 1.9744 416.9878 417.1020 0.0172 -1.0000 -1.0000 5131804 1583362333.20 151.5001 59.9971 32.0000 1.9732 1.9736 417.1232 417.2375 0.0172 -1.0000 -1.0000 5131882 1583362333.30 151.4734 59.9971 32.0000 1.9732 1.9736 417.1114 417.2265 0.0174 -1.0000 -1.0000 5132054 1583362333.40 151.4734 59.9971 32.0000 1.9732 1.9737 416.9901 417.1057 0.0173 -1.0000 -1.0000 5132116 1583362333.50 151.4734 59.9971 32.0000 1.9735 1.9740 417.0581 417.1725 0.0172 -1.0000 -1.0000 5132195 1583362333.60 151.4734 59.9971 32.0000 1.9728 1.9733 417.1151 417.2294 0.0172 -1.0000 -1.0000 5132257 1583362333.70 151.4734 59.9971 32.0000 1.9730 1.9735 417.0362 417.1508 0.0173 -1.0000 -1.0000 5132319 1583362333.80 151.4793 59.9971 32.0000 1.9734 1.9739 417.0404 417.1558 0.0174 -1.0000 -1.0000 5132398 1583362333.90 151.4793 59.9971 32.0000 1.9735 1.9740 416.8476 416.9632 0.0174 -1.0000 -1.0000 5132460 1583362334.00 151.4793 59.9971 32.0000 1.9740 1.9744 416.9179 417.0331 0.0173 -1.0000 -1.0000 5132523 1583362334.10 151.4793 59.9971 32.0000 1.9732 1.9737 417.0291 417.1445 0.0174 -1.0000 -1.0000 5132601 1583362334.20 151.4793 59.9971 32.0000 1.9736 1.9741 417.1275 417.2428 0.0173 -1.0000 -1.0000 5132663 1583362334.30 151.5129 59.9971 32.0000 1.9743 1.9747 416.9537 417.0685 0.0173 -1.0000 -1.0000 5133538 1583362334.40 151.5129 59.9971 32.0000 1.9741 1.9745 416.9049 417.0193 0.0172 -1.0000 -1.0000 5133632 1583362334.50 151.5129 59.9971 32.0000 1.9741 1.9745 416.8880 417.0026 0.0173 -1.0000 -1.0000 5133695 1583362334.60 151.5129 59.9971 32.0000 1.9739 1.9743 416.9840 417.0993 0.0173 -1.0000 -1.0000 5133757 1583362334.70 151.5129 59.9971 32.0000 1.9734 1.9739 417.0812 417.1959 0.0173 -1.0000 -1.0000 5133835 1583362334.80 151.5115 59.9971 32.0000 1.9737 1.9742 416.9442 417.0596 0.0174 -1.0000 -1.0000 5133898 1583362334.90 151.4980 59.9973 32.0000 1.9741 1.9746 416.8645 416.9790 0.0172 -1.0000 -1.0000 5133960 1583362335.00 151.4980 59.9973 32.0000 1.9735 1.9739 417.0428 417.1573 0.0173 -1.0000 -1.0000 5134038 1583362335.10 151.4980 59.9973 32.0000 1.9726 1.9731 417.1169 417.2315 0.0173 -1.0000 -1.0000 5134101 1583362335.20 151.4980 59.9973 32.0000 1.9727 1.9731 417.1068 417.2219 0.0173 -1.0000 -1.0000 5134163 1583362335.30 151.4980 59.9973 32.0000 1.9743 1.9748 416.9877 417.1027 0.0173 -1.0000 -1.0000 5134226 1583362335.40 151.4964 59.9973 32.0000 1.9737 1.9741 416.9256 417.0388 0.0171 -1.0000 -1.0000 5134288 1583362335.50 151.4820 59.9973 32.0000 1.9730 1.9735 416.9646 417.0796 0.0174 -1.0000 -1.0000 5134366 1583362335.60 151.4820 59.9973 32.0000 1.9729 1.9733 417.0321 417.1484 0.0175 -1.0000 -1.0000 5134429 1583362335.70 151.4820 59.9973 32.0000 1.9729 1.9733 417.0622 417.1774 0.0173 -1.0000 -1.0000 5134491 1583362335.80 151.4820 59.9973 32.0000 1.9736 1.9741 416.9741 417.0899 0.0174 -1.0000 -1.0000 5134570 1583362335.90 151.4820 59.9973 32.0000 1.9734 1.9739 416.9244 417.0389 0.0172 -1.0000 -1.0000 5134632 1583362336.00 151.4899 59.9973 32.0000 1.9729 1.9734 416.9402 417.0549 0.0173 -1.0000 -1.0000 5134695 1583362336.10 151.4899 59.9973 32.0000 1.9724 1.9729 417.0955 417.2105 0.0173 -1.0000 -1.0000 5134757 1583362336.20 151.4899 59.9973 32.0000 1.9731 1.9735 417.0403 417.1546 0.0172 -1.0000 -1.0000 5134819 1583362336.30 151.4899 59.9973 32.0000 1.9736 1.9740 416.9981 417.1129 0.0173 -1.0000 -1.0000 5134882 1583362336.40 151.4899 59.9973 32.0000 1.9742 1.9746 416.9666 417.0813 0.0173 -1.0000 -1.0000 5135101 1583362336.50 151.4899 59.9973 32.0000 1.9738 1.9742 416.8026 416.9175 0.0173 -1.0000 -1.0000 5135163 1583362336.60 151.4899 59.9973 32.0000 1.9734 1.9738 417.0600 417.1745 0.0172 -1.0000 -1.0000 5135226 1583362336.70 151.4899 59.9973 32.0000 1.9728 1.9733 417.1184 417.2330 0.0172 -1.0000 -1.0000 5135304 1583362336.80 151.4899 59.9973 32.0000 1.9738 1.9742 417.0200 417.1342 0.0172 -1.0000 -1.0000 5135367 1583362336.90 151.4899 59.9973 32.0000 1.9743 1.9747 416.8607 416.9755 0.0173 -1.0000 -1.0000 5135585 1583362337.00 151.4899 59.9973 32.0000 1.9732 1.9736 416.9785 417.0936 0.0173 -1.0000 -1.0000 5135663 1583362337.10 151.4899 59.9973 32.0000 1.9733 1.9737 416.9638 417.0787 0.0173 -1.0000 -1.0000 5135726 1583362337.20 151.5546 59.9973 32.0000 1.9736 1.9741 417.0406 417.1548 0.0172 -1.0000 -1.0000 5135804 1583362337.30 151.5546 59.9973 32.0000 1.9732 1.9736 416.8893 417.0044 0.0174 -1.0000 -1.0000 5135866 1583362337.40 151.5546 59.9973 32.0000 1.9740 1.9744 416.8507 416.9660 0.0173 -1.0000 -1.0000 5136101 1583362337.50 151.5546 59.9973 32.0000 1.9738 1.9743 417.0340 417.1483 0.0172 -1.0000 -1.0000 5136163 1583362337.60 151.5546 59.9973 32.0000 1.9734 1.9738 417.0433 417.1572 0.0172 -1.0000 -1.0000 5136226 1583362337.70 151.5546 59.9973 32.0000 1.9730 1.9734 416.9498 417.0642 0.0172 -1.0000 -1.0000 5136288 1583362337.80 151.5314 59.9973 32.0000 1.9738 1.9743 416.7903 416.9052 0.0173 -1.0000 -1.0000 5136366 1583362337.90 151.5314 59.9973 32.0000 1.9735 1.9739 416.9387 417.0539 0.0173 -1.0000 -1.0000 5136429 1583362338.00 151.5314 59.9973 32.0000 1.9742 1.9747 417.0586 417.1730 0.0172 -1.0000 -1.0000 5136491 1583362338.10 151.5314 59.9973 32.0000 1.9734 1.9739 417.1414 417.2558 0.0172 -1.0000 -1.0000 5136570 1583362338.20 151.5314 59.9973 32.0000 1.9738 1.9743 416.6944 416.8085 0.0172 -1.0000 -1.0000 5136632 1583362338.30 151.5295 59.9973 32.0000 1.9737 1.9742 416.8627 416.9770 0.0172 -1.0000 -1.0000 5136695 1583362338.40 151.5293 59.9973 32.0000 1.9732 1.9737 416.8647 416.9798 0.0174 -1.0000 -1.0000 5137038 1583362338.50 151.5293 59.9973 32.0000 1.9729 1.9734 417.0522 417.1675 0.0173 -1.0000 -1.0000 5137101 1583362338.60 151.5293 59.9973 32.0000 1.9729 1.9734 417.0372 417.1516 0.0172 -1.0000 -1.0000 5137164 1583362338.70 151.5293 59.9973 32.0000 1.9740 1.9744 416.9907 417.1047 0.0172 -1.0000 -1.0000 5137241 1583362338.80 151.5303 59.9973 32.0000 1.9741 1.9746 416.8479 416.9623 0.0172 -1.0000 -1.0000 5137304 1583362338.90 151.5351 59.9973 32.0000 1.9738 1.9742 416.9811 417.0957 0.0173 -1.0000 -1.0000 5137367 1583362339.00 151.5351 59.9973 32.0000 1.9729 1.9734 417.0643 417.1785 0.0171 -1.0000 -1.0000 5137601 1583362339.10 151.5351 59.9973 32.0000 1.9730 1.9734 417.1289 417.2437 0.0173 -1.0000 -1.0000 5137663 1583362339.20 151.5351 59.9973 32.0000 1.9733 1.9737 417.0009 417.1154 0.0172 -1.0000 -1.0000 5137741 1583362339.30 151.5351 59.9973 32.0000 1.9745 1.9749 416.9652 417.0797 0.0172 -1.0000 -1.0000 5137804 1583362339.40 151.5494 59.9973 32.0000 1.9732 1.9737 417.0736 417.1885 0.0173 -1.0000 -1.0000 5137866 1583362339.50 151.5494 59.9973 32.0000 1.9728 1.9732 417.1349 417.2497 0.0173 -1.0000 -1.0000 5138054 1583362339.60 151.5494 59.9973 32.0000 1.9737 1.9742 417.0825 417.1975 0.0173 -1.0000 -1.0000 5138116 1583362339.70 151.5494 59.9973 32.0000 1.9743 1.9747 417.0188 417.1340 0.0173 -1.0000 -1.0000 5138179 1583362339.80 151.5494 59.9973 32.0000 1.9734 1.9739 417.0009 417.1150 0.0171 -1.0000 -1.0000 5138257 1583362339.90 151.4986 59.9973 32.0000 1.9730 1.9734 417.0931 417.2066 0.0171 -1.0000 -1.0000 5138319 1583362340.00 151.4884 59.9973 32.0000 1.9725 1.9730 417.1956 417.3100 0.0173 -1.0000 -1.0000 5138601 1583362340.10 151.4884 59.9973 32.0000 1.9736 1.9740 417.0278 417.1430 0.0173 -1.0000 -1.0000 5138679 1583362340.20 151.4884 59.9973 32.0000 1.9734 1.9738 416.8447 416.9600 0.0173 -1.0000 -1.0000 5138741 1583362340.30 151.4884 59.9973 32.0000 1.9743 1.9747 416.9101 417.0247 0.0172 -1.0000 -1.0000 5138804 1583362340.40 151.4884 59.9973 32.0000 1.9730 1.9734 417.1076 417.2215 0.0171 -1.0000 -1.0000 5138867 1583362340.50 151.4886 59.9973 32.0000 1.9729 1.9733 417.0261 417.1410 0.0173 -1.0000 -1.0000 5139070 1583362340.60 151.4915 59.9973 32.0000 1.9733 1.9737 416.9595 417.0743 0.0173 -1.0000 -1.0000 5139132 1583362340.70 151.4915 59.9973 32.0000 1.9736 1.9741 416.9181 417.0325 0.0173 -1.0000 -1.0000 5139210 1583362340.80 151.4915 59.9973 32.0000 1.9735 1.9740 417.0143 417.1299 0.0174 -1.0000 -1.0000 5139273 1583362340.90 151.4915 59.9973 32.0000 1.9731 1.9735 417.0992 417.2133 0.0172 -1.0000 -1.0000 5139335 1583362341.00 151.4915 59.9973 32.0000 1.9735 1.9739 417.1262 417.2413 0.0174 -1.0000 -1.0000 5139398 1583362341.10 151.4581 59.9973 32.0000 1.9738 1.9743 416.9855 417.1007 0.0173 -1.0000 -1.0000 5139460 1583362341.20 151.4578 59.9973 32.0000 1.9735 1.9740 416.8556 416.9701 0.0172 -1.0000 -1.0000 5139554 1583362341.30 151.4578 59.9973 32.0000 1.9729 1.9733 416.9587 417.0727 0.0172 -1.0000 -1.0000 5139617 1583362341.40 151.4578 59.9973 32.0000 1.9726 1.9730 417.0095 417.1243 0.0173 -1.0000 -1.0000 5139679 1583362341.50 151.4578 59.9973 32.0000 1.9731 1.9736 417.1064 417.2208 0.0172 -1.0000 -1.0000 5139788 1583362341.60 151.4688 59.9973 32.0000 1.9730 1.9734 416.9331 417.0474 0.0172 -1.0000 -1.0000 5139851 1583362341.70 151.4903 59.9973 32.0000 1.9731 1.9735 416.9353 417.0491 0.0172 -1.0000 -1.0000 5139913 1583362341.80 151.4903 59.9973 32.0000 1.9732 1.9737 417.0798 417.1948 0.0173 -1.0000 -1.0000 5139991 1583362341.90 151.4903 59.9973 32.0000 1.9727 1.9731 417.1688 417.2844 0.0173 -1.0000 -1.0000 5140054 1583362342.00 151.4903 59.9973 32.0000 1.9731 1.9735 416.9921 417.1057 0.0172 -1.0000 -1.0000 5140335 1583362342.10 151.4903 59.9973 32.0000 1.9735 1.9739 416.8188 416.9326 0.0171 -1.0000 -1.0000 5140398 1583362342.20 151.4784 59.9973 32.0000 1.9739 1.9744 416.8319 416.9458 0.0172 -1.0000 -1.0000 5140460 1583362342.30 151.4784 59.9973 32.0000 1.9732 1.9736 416.8518 416.9664 0.0173 -1.0000 -1.0000 5140523 1583362342.40 151.4784 59.9973 32.0000 1.9740 1.9744 417.0567 417.1722 0.0174 -1.0000 -1.0000 5140601 1583362342.50 151.4784 59.9973 32.0000 1.9736 1.9740 417.0791 417.1934 0.0172 -1.0000 -1.0000 5140663 1583362342.60 151.4784 59.9973 32.0000 1.9737 1.9742 416.9387 417.0533 0.0172 -1.0000 -1.0000 5141148 1583362342.70 151.4527 59.9973 32.0000 1.9732 1.9736 416.8395 416.9540 0.0173 -1.0000 -1.0000 5141226 1583362342.80 151.4527 59.9973 32.0000 1.9729 1.9734 416.8823 416.9976 0.0174 -1.0000 -1.0000 5141304 1583362342.90 151.4527 59.9973 32.0000 1.9730 1.9734 416.9470 417.0617 0.0172 -1.0000 -1.0000 5141367 1583362343.00 151.4527 59.9973 32.0000 1.9738 1.9742 416.8869 417.0014 0.0173 -1.0000 -1.0000 5141429 1583362343.10 151.4527 59.9973 32.0000 1.9737 1.9741 416.8667 416.9819 0.0173 -1.0000 -1.0000 5141554 1583362343.20 151.4527 59.9973 32.0000 1.9724 1.9728 417.0452 417.1602 0.0173 -1.0000 -1.0000 5141632 1583362343.30 151.5139 59.9973 32.0000 1.9726 1.9730 417.0985 417.2148 0.0175 -1.0000 -1.0000 5141695 1583362343.40 151.5139 59.9973 32.0000 1.9730 1.9734 417.0258 417.1410 0.0174 -1.0000 -1.0000 5141757 1583362343.50 151.5139 59.9973 32.0000 1.9739 1.9744 416.9569 417.0726 0.0174 -1.0000 -1.0000 5141835 1583362343.60 151.5139 59.9973 32.0000 1.9738 1.9742 416.9007 417.0156 0.0173 -1.0000 -1.0000 5142616 1583362343.70 151.5139 59.9973 32.0000 1.9732 1.9737 416.9829 417.0983 0.0173 -1.0000 -1.0000 5142679 1583362343.80 151.4558 59.9973 32.0000 1.9725 1.9730 417.0535 417.1683 0.0173 -1.0000 -1.0000 5142741 1583362343.90 151.4558 59.9973 32.0000 1.9726 1.9731 417.0835 417.1982 0.0172 -1.0000 -1.0000 5142804 1583362344.00 151.4558 59.9973 32.0000 1.9734 1.9738 416.9272 417.0418 0.0173 -1.0000 -1.0000 5142867 1583362344.10 151.4558 59.9973 32.0000 1.9732 1.9737 416.9707 417.0858 0.0173 -1.0000 -1.0000 5142945 1583362344.20 151.4558 59.9973 32.0000 1.9725 1.9729 416.9831 417.0978 0.0172 -1.0000 -1.0000 5143007 1583362344.30 151.4558 59.9973 32.0000 1.9728 1.9733 417.0722 417.1861 0.0171 -1.0000 -1.0000 5143070 1583362344.40 151.4505 59.9973 32.0000 1.9728 1.9733 416.9148 417.0283 0.0171 -1.0000 -1.0000 5143148 1583362344.50 151.4428 59.9973 32.0000 1.9738 1.9742 416.8620 416.9760 0.0171 -1.0000 -1.0000 5143210 1583362344.60 151.4428 59.9973 32.0000 1.9738 1.9742 416.9690 417.0832 0.0172 -1.0000 -1.0000 5143273 1583362344.70 151.4428 59.9973 32.0000 1.9727 1.9732 417.0388 417.1528 0.0172 -1.0000 -1.0000 5143335 1583362344.80 151.4428 59.9973 32.0000 1.9726 1.9731 417.0471 417.1618 0.0172 -1.0000 -1.0000 5143398 1583362344.90 151.4428 59.9973 32.0000 1.9730 1.9734 416.9721 417.0866 0.0173 -1.0000 -1.0000 5143460 1583362345.00 151.4793 59.9979 32.0000 1.9738 1.9742 416.9193 417.0340 0.0172 -1.0000 -1.0000 5143538 1583362345.10 151.4793 59.9979 32.0000 1.9741 1.9745 416.9239 417.0379 0.0172 -1.0000 -1.0000 5143819 1583362345.20 151.4793 59.9979 32.0000 1.9733 1.9737 417.0813 417.1958 0.0172 -1.0000 -1.0000 5143882 1583362345.30 151.4793 59.9979 32.0000 1.9731 1.9735 417.0779 417.1929 0.0174 -1.0000 -1.0000 5143945 1583362345.40 151.4793 59.9979 32.0000 1.9731 1.9736 416.9453 417.0610 0.0174 -1.0000 -1.0000 5144007 1583362345.50 151.4793 59.9979 32.0000 1.9733 1.9737 416.8494 416.9644 0.0173 -1.0000 -1.0000 5144085 1583362345.60 151.4793 59.9979 32.0000 1.9733 1.9738 416.9186 417.0345 0.0175 -1.0000 -1.0000 5144319 1583362345.70 151.4793 59.9979 32.0000 1.9725 1.9730 417.0266 417.1409 0.0173 -1.0000 -1.0000 5144382 1583362345.80 151.4793 59.9979 32.0000 1.9728 1.9733 417.1096 417.2248 0.0173 -1.0000 -1.0000 5144445 1583362345.90 151.4793 59.9979 32.0000 1.9737 1.9742 416.9184 417.0335 0.0173 -1.0000 -1.0000 5144507 1583362346.00 151.4864 59.9979 32.0000 1.9734 1.9739 416.7689 416.8834 0.0172 -1.0000 -1.0000 5144585 1583362346.10 151.5019 59.9979 32.0000 1.9737 1.9742 416.8533 416.9670 0.0171 -1.0000 -1.0000 5144648 1583362346.20 151.5019 59.9979 32.0000 1.9732 1.9736 417.0692 417.1835 0.0172 -1.0000 -1.0000 5144835 1583362346.30 151.5019 59.9979 32.0000 1.9738 1.9742 416.9638 417.0784 0.0173 -1.0000 -1.0000 5144898 1583362346.40 151.5019 59.9979 32.0000 1.9736 1.9741 416.9007 417.0156 0.0173 -1.0000 -1.0000 5144960 1583362346.50 151.5019 59.9979 32.0000 1.9731 1.9736 416.9873 417.1018 0.0172 -1.0000 -1.0000 5145023 1583362346.60 151.4741 59.9979 32.0000 1.9728 1.9733 417.0069 417.1213 0.0173 -1.0000 -1.0000 5145085 1583362346.70 151.4741 59.9979 32.0000 1.9735 1.9740 416.9269 417.0421 0.0174 -1.0000 -1.0000 5145866 1583362346.80 151.4741 59.9979 32.0000 1.9735 1.9739 416.8802 416.9951 0.0173 -1.0000 -1.0000 5145929 1583362346.90 151.4741 59.9979 32.0000 1.9737 1.9742 416.8934 417.0080 0.0172 -1.0000 -1.0000 5145991 1583362347.00 151.4741 59.9979 32.0000 1.9730 1.9735 417.0315 417.1458 0.0172 -1.0000 -1.0000 5146070 1583362347.10 151.4822 59.9979 32.0000 1.9725 1.9730 417.0981 417.2126 0.0172 -1.0000 -1.0000 5146132 1583362347.20 151.4904 59.9979 32.0000 1.9733 1.9738 417.0119 417.1260 0.0172 -1.0000 -1.0000 5146226 1583362347.30 151.4904 59.9979 32.0000 1.9739 1.9744 416.8370 416.9513 0.0172 -1.0000 -1.0000 5146288 1583362347.40 151.4904 59.9979 32.0000 1.9736 1.9741 416.8457 416.9602 0.0172 -1.0000 -1.0000 5146351 1583362347.50 151.4904 59.9979 32.0000 1.9733 1.9737 417.1175 417.2312 0.0171 -1.0000 -1.0000 5146413 1583362347.60 151.4904 59.9979 32.0000 1.9723 1.9728 417.0876 417.2016 0.0171 -1.0000 -1.0000 5146476 1583362347.70 151.4828 59.9979 32.0000 1.9736 1.9740 416.9266 417.0403 0.0171 -1.0000 -1.0000 5146538 1583362347.80 151.4821 59.9979 32.0000 1.9733 1.9738 416.8332 416.9473 0.0172 -1.0000 -1.0000 5146616 1583362347.90 151.4821 59.9979 32.0000 1.9735 1.9739 416.9370 417.0518 0.0173 -1.0000 -1.0000 5146679 1583362348.00 151.4821 59.9979 32.0000 1.9730 1.9734 417.0757 417.1905 0.0173 -1.0000 -1.0000 5146741 1583362348.10 151.4821 59.9979 32.0000 1.9730 1.9735 417.2226 417.3383 0.0173 -1.0000 -1.0000 5146819 1583362348.20 151.4735 59.9979 32.0000 1.9737 1.9742 417.0180 417.1321 0.0173 -1.0000 -1.0000 5147288 1583362348.30 151.4350 59.9979 32.0000 1.9739 1.9743 416.9083 417.0235 0.0173 -1.0000 -1.0000 5147351 1583362348.40 151.4350 59.9979 32.0000 1.9733 1.9737 417.0170 417.1312 0.0172 -1.0000 -1.0000 5147429 1583362348.50 151.4350 59.9979 32.0000 1.9727 1.9732 417.0630 417.1780 0.0173 -1.0000 -1.0000 5147507 1583362348.60 151.4350 59.9979 32.0000 1.9734 1.9738 417.0030 417.1181 0.0173 -1.0000 -1.0000 5147570 1583362348.70 151.4350 59.9979 32.0000 1.9740 1.9744 416.9048 417.0198 0.0173 -1.0000 -1.0000 5147632 1583362348.80 151.4350 59.9979 32.0000 1.9734 1.9739 417.0213 417.1364 0.0173 -1.0000 -1.0000 5147695 1583362348.90 151.4350 59.9979 32.0000 1.9728 1.9732 417.1896 417.3040 0.0173 -1.0000 -1.0000 5147757 1583362349.00 151.4350 59.9979 32.0000 1.9733 1.9737 417.0577 417.1722 0.0173 -1.0000 -1.0000 5147835 1583362349.10 151.4350 59.9979 32.0000 1.9730 1.9735 416.9624 417.0768 0.0172 -1.0000 -1.0000 5147898 1583362349.20 151.4350 59.9979 32.0000 1.9732 1.9737 416.8882 417.0023 0.0172 -1.0000 -1.0000 5147976 1583362349.30 151.4505 59.9979 32.0000 1.9727 1.9731 416.9449 417.0599 0.0173 -1.0000 -1.0000 5148038 1583362349.40 151.4645 59.9979 32.0000 1.9743 1.9747 417.0005 417.1157 0.0173 -1.0000 -1.0000 5148101 1583362349.50 151.4645 59.9979 32.0000 1.9735 1.9739 416.9305 417.0448 0.0172 -1.0000 -1.0000 5148179 1583362349.60 151.4645 59.9979 32.0000 1.9738 1.9743 416.7919 416.9070 0.0173 -1.0000 -1.0000 5148241 1583362349.70 151.4645 59.9979 32.0000 1.9733 1.9738 416.8525 416.9668 0.0172 -1.0000 -1.0000 5148304 1583362349.80 151.4646 59.9979 32.0000 1.9738 1.9742 416.9680 417.0829 0.0173 -1.0000 -1.0000 5148366 1583362349.90 151.4668 59.9973 32.0000 1.9738 1.9743 416.9919 417.1060 0.0172 -1.0000 -1.0000 5148429 1583362350.00 151.4668 59.9973 32.0000 1.9734 1.9739 416.8654 416.9806 0.0173 -1.0000 -1.0000 5148491 1583362350.10 151.4668 59.9973 32.0000 1.9733 1.9737 416.9065 417.0218 0.0172 -1.0000 -1.0000 5148570 1583362350.20 151.4668 59.9973 32.0000 1.9726 1.9731 417.0019 417.1176 0.0174 -1.0000 -1.0000 5148632 1583362350.30 151.4668 59.9973 32.0000 1.9728 1.9732 416.9957 417.1108 0.0173 -1.0000 -1.0000 5149116 1583362350.40 151.5010 59.9973 32.0000 1.9733 1.9737 416.9184 417.0343 0.0175 -1.0000 -1.0000 5149195 1583362350.50 151.5147 59.9973 32.0000 1.9738 1.9742 416.8856 417.0005 0.0172 -1.0000 -1.0000 5149351 1583362350.60 151.5147 59.9973 32.0000 1.9732 1.9737 416.9674 417.0831 0.0174 -1.0000 -1.0000 5149414 1583362350.70 151.5147 59.9973 32.0000 1.9731 1.9735 417.0702 417.1853 0.0173 -1.0000 -1.0000 5149492 1583362350.80 151.5147 59.9973 32.0000 1.9731 1.9736 417.0765 417.1909 0.0171 -1.0000 -1.0000 5149554 1583362350.90 151.5147 59.9973 32.0000 1.9734 1.9739 417.0037 417.1179 0.0172 -1.0000 -1.0000 5149616 1583362351.00 151.5134 59.9973 32.0000 1.9733 1.9738 416.8130 416.9269 0.0172 -1.0000 -1.0000 5149679 1583362351.10 151.5134 59.9973 32.0000 1.9727 1.9731 416.9496 417.0646 0.0174 -1.0000 -1.0000 5149741 1583362351.20 151.5134 59.9973 32.0000 1.9729 1.9733 417.0716 417.1856 0.0171 -1.0000 -1.0000 5149819 1583362351.30 151.5134 59.9973 32.0000 1.9736 1.9740 416.9113 417.0253 0.0172 -1.0000 -1.0000 5150054 1583362351.40 151.5134 59.9973 32.0000 1.9731 1.9735 416.8916 417.0065 0.0173 -1.0000 -1.0000 5150116 1583362351.50 151.5134 59.9973 32.0000 1.9734 1.9739 416.9343 417.0495 0.0173 -1.0000 -1.0000 5150195 1583362351.60 151.4789 59.9973 32.0000 1.9725 1.9730 416.8919 417.0068 0.0173 -1.0000 -1.0000 5150257 1583362351.70 151.4789 59.9973 32.0000 1.9717 1.9722 417.0161 417.1306 0.0173 -1.0000 -1.0000 5150319 1583362351.80 151.4789 59.9973 32.0000 1.9731 1.9735 416.9724 417.0868 0.0172 -1.0000 -1.0000 5150929 1583362351.90 151.5664 59.9973 32.0000 1.9735 1.9740 416.8678 416.9822 0.0173 -1.0000 -1.0000 5150992 1583362352.00 151.5664 59.9973 32.0000 1.9737 1.9742 416.9329 417.0485 0.0173 -1.0000 -1.0000 5151070 1583362352.10 151.5664 59.9973 32.0000 1.9736 1.9740 417.0341 417.1486 0.0173 -1.0000 -1.0000 5151148 1583362352.20 151.5664 59.9973 32.0000 1.9739 1.9743 416.8997 417.0139 0.0171 -1.0000 -1.0000 5151210 1583362352.30 151.5664 59.9973 32.0000 1.9740 1.9745 416.9387 417.0529 0.0172 -1.0000 -1.0000 5151273 1583362352.40 151.5664 59.9973 32.0000 1.9731 1.9735 416.9800 417.0951 0.0173 -1.0000 -1.0000 5151351 1583362352.50 151.5664 59.9973 32.0000 1.9732 1.9736 417.0025 417.1170 0.0172 -1.0000 -1.0000 5151414 1583362352.60 151.5664 59.9973 32.0000 1.9741 1.9745 416.9557 417.0701 0.0173 -1.0000 -1.0000 5151476 1583362352.70 151.5664 59.9973 32.0000 1.9743 1.9747 416.8737 416.9887 0.0173 -1.0000 -1.0000 5151554 1583362352.80 151.5275 59.9973 32.0000 1.9733 1.9738 416.9069 417.0221 0.0173 -1.0000 -1.0000 5151616 1583362352.90 151.5275 59.9973 32.0000 1.9731 1.9735 416.9771 417.0914 0.0172 -1.0000 -1.0000 5151679 1583362353.00 151.5275 59.9973 32.0000 1.9726 1.9731 417.0964 417.2109 0.0173 -1.0000 -1.0000 5151741 1583362353.10 151.5275 59.9973 32.0000 1.9729 1.9733 417.0784 417.1940 0.0174 -1.0000 -1.0000 5151804 1583362353.20 151.5275 59.9973 32.0000 1.9736 1.9740 416.9336 417.0488 0.0174 -1.0000 -1.0000 5151882 1583362353.30 151.5275 59.9973 32.0000 1.9742 1.9746 416.9910 417.1061 0.0173 -1.0000 -1.0000 5151945 1583362353.40 151.5270 59.9973 32.0000 1.9725 1.9730 417.0961 417.2112 0.0173 -1.0000 -1.0000 5152007 1583362353.50 151.5270 59.9973 32.0000 1.9729 1.9734 417.0881 417.2028 0.0173 -1.0000 -1.0000 5152085 1583362353.60 151.5270 59.9973 32.0000 1.9734 1.9738 417.0233 417.1383 0.0173 -1.0000 -1.0000 5152148 1583362353.70 151.5270 59.9973 32.0000 1.9734 1.9738 416.8212 416.9360 0.0173 -1.0000 -1.0000 5152210 1583362353.80 151.5270 59.9973 32.0000 1.9732 1.9737 416.9347 417.0495 0.0173 -1.0000 -1.0000 5152382 1583362353.90 151.5270 59.9973 32.0000 1.9723 1.9727 417.0880 417.2023 0.0172 -1.0000 -1.0000 5152445 1583362354.00 151.5270 59.9973 32.0000 1.9730 1.9735 417.0649 417.1791 0.0172 -1.0000 -1.0000 5152507 1583362354.10 151.5270 59.9973 32.0000 1.9735 1.9740 416.9603 417.0762 0.0174 -1.0000 -1.0000 5152585 1583362354.20 151.5270 59.9973 32.0000 1.9738 1.9742 416.9059 417.0203 0.0173 -1.0000 -1.0000 5152648 1583362354.30 151.5270 59.9973 32.0000 1.9734 1.9739 416.8499 416.9640 0.0171 -1.0000 -1.0000 5152867 1583362354.40 151.5270 59.9973 32.0000 1.9732 1.9737 416.9451 417.0591 0.0172 -1.0000 -1.0000 5152945 1583362354.50 151.5417 59.9973 32.0000 1.9733 1.9738 417.0314 417.1465 0.0174 -1.0000 -1.0000 5153007 1583362354.60 151.5445 59.9973 32.0000 1.9735 1.9739 416.9549 417.0709 0.0174 -1.0000 -1.0000 5153070 1583362354.70 151.5445 59.9973 32.0000 1.9738 1.9742 416.8712 416.9859 0.0172 -1.0000 -1.0000 5153132 1583362354.80 151.5445 59.9973 32.0000 1.9732 1.9737 417.0132 417.1277 0.0173 -1.0000 -1.0000 5153195 1583362354.90 151.5445 59.9973 32.0000 1.9729 1.9734 417.1478 417.2626 0.0173 -1.0000 -1.0000 5153367 1583362355.00 151.5406 59.9973 32.0000 1.9729 1.9733 416.9486 417.0635 0.0173 -1.0000 -1.0000 5153445 1583362355.10 151.4775 59.9972 32.0000 1.9732 1.9736 416.9495 417.0649 0.0174 -1.0000 -1.0000 5153507 1583362355.20 151.4775 59.9972 32.0000 1.9731 1.9735 416.8568 416.9706 0.0172 -1.0000 -1.0000 5153585 1583362355.30 151.4775 59.9972 32.0000 1.9720 1.9724 417.0462 417.1608 0.0173 -1.0000 -1.0000 5153648 1583362355.40 151.4775 59.9972 32.0000 1.9733 1.9738 417.1141 417.2287 0.0172 -1.0000 -1.0000 5153819 1583362355.50 151.4775 59.9972 32.0000 1.9734 1.9739 416.9819 417.0960 0.0172 -1.0000 -1.0000 5153898 1583362355.60 151.4775 59.9972 32.0000 1.9724 1.9728 416.9249 417.0391 0.0172 -1.0000 -1.0000 5153960 1583362355.70 151.4608 59.9972 32.0000 1.9727 1.9732 417.0717 417.1860 0.0172 -1.0000 -1.0000 5154023 1583362355.80 151.4608 59.9972 32.0000 1.9726 1.9731 417.0615 417.1758 0.0172 -1.0000 -1.0000 5154101 1583362355.90 151.4608 59.9972 32.0000 1.9735 1.9740 416.9561 417.0704 0.0172 -1.0000 -1.0000 5154335 1583362356.00 151.4608 59.9972 32.0000 1.9736 1.9741 416.8180 416.9325 0.0172 -1.0000 -1.0000 5154398 1583362356.10 151.4608 59.9972 32.0000 1.9728 1.9733 416.9069 417.0207 0.0171 -1.0000 -1.0000 5154460 1583362356.20 151.5280 59.9972 32.0000 1.9731 1.9736 416.9708 417.0858 0.0173 -1.0000 -1.0000 5154523 1583362356.30 151.5280 59.9972 32.0000 1.9725 1.9730 417.1033 417.2180 0.0173 -1.0000 -1.0000 5154585 1583362356.40 151.5280 59.9972 32.0000 1.9738 1.9743 416.9745 417.0897 0.0173 -1.0000 -1.0000 5155304 1583362356.50 151.5280 59.9972 32.0000 1.9738 1.9743 416.8639 416.9785 0.0172 -1.0000 -1.0000 5155367 1583362356.60 151.5280 59.9972 32.0000 1.9736 1.9741 416.9621 417.0760 0.0172 -1.0000 -1.0000 5155445 1583362356.70 151.5280 59.9972 32.0000 1.9731 1.9735 417.0453 417.1599 0.0172 -1.0000 -1.0000 5155507 1583362356.80 151.5280 59.9972 32.0000 1.9735 1.9739 417.0857 417.2007 0.0174 -1.0000 -1.0000 5155585 1583362356.90 151.4701 59.9972 32.0000 1.9737 1.9741 416.9585 417.0739 0.0173 -1.0000 -1.0000 5155648 1583362357.00 151.4701 59.9972 32.0000 1.9737 1.9742 416.8940 417.0083 0.0172 -1.0000 -1.0000 5155726 1583362357.10 151.4701 59.9972 32.0000 1.9735 1.9739 417.0050 417.1197 0.0173 -1.0000 -1.0000 5155773 1583362357.20 151.4701 59.9972 32.0000 1.9728 1.9733 417.1686 417.2840 0.0174 -1.0000 -1.0000 5155851 1583362357.30 151.4701 59.9972 32.0000 1.9733 1.9737 417.1199 417.2341 0.0173 -1.0000 -1.0000 5155913 1583362357.40 151.4800 59.9972 32.0000 1.9739 1.9744 416.9948 417.1101 0.0172 -1.0000 -1.0000 5156210 1583362357.50 151.4800 59.9972 32.0000 1.9740 1.9745 416.9789 417.0932 0.0172 -1.0000 -1.0000 5156273 1583362357.60 151.4800 59.9972 32.0000 1.9741 1.9745 417.0440 417.1585 0.0172 -1.0000 -1.0000 5156335 1583362357.70 151.4800 59.9972 32.0000 1.9738 1.9743 417.1544 417.2683 0.0171 -1.0000 -1.0000 5156398 1583362357.80 151.4800 59.9972 32.0000 1.9729 1.9733 417.1263 417.2407 0.0173 -1.0000 -1.0000 5156476 1583362357.90 151.4879 59.9972 32.0000 1.9734 1.9738 417.1558 417.2706 0.0172 -1.0000 -1.0000 5156538 1583362358.00 151.4979 59.9972 32.0000 1.9739 1.9743 416.9994 417.1133 0.0171 -1.0000 -1.0000 5157116 1583362358.10 151.4979 59.9972 32.0000 1.9733 1.9738 417.0606 417.1749 0.0173 -1.0000 -1.0000 5157195 1583362358.20 151.4979 59.9972 32.0000 1.9731 1.9735 417.1684 417.2832 0.0172 -1.0000 -1.0000 5157257 1583362358.30 151.4979 59.9972 32.0000 1.9732 1.9736 417.1106 417.2264 0.0174 -1.0000 -1.0000 5157319 1583362358.40 151.4979 59.9972 32.0000 1.9741 1.9746 417.0033 417.1181 0.0173 -1.0000 -1.0000 5157398 1583362358.50 151.4962 59.9972 32.0000 1.9736 1.9740 416.9424 417.0577 0.0174 -1.0000 -1.0000 5157460 1583362358.60 151.4962 59.9972 32.0000 1.9735 1.9740 416.9735 417.0887 0.0173 -1.0000 -1.0000 5157523 1583362358.70 151.4962 59.9972 32.0000 1.9725 1.9729 417.1029 417.2173 0.0172 -1.0000 -1.0000 5157585 1583362358.80 151.4962 59.9972 32.0000 1.9727 1.9732 417.1731 417.2875 0.0172 -1.0000 -1.0000 5157648 1583362358.90 151.4962 59.9972 32.0000 1.9735 1.9740 417.0874 417.2013 0.0171 -1.0000 -1.0000 5157710 1583362359.00 151.4962 59.9972 32.0000 1.9738 1.9742 416.9424 417.0567 0.0173 -1.0000 -1.0000 5157788 1583362359.10 151.5329 59.9972 32.0000 1.9733 1.9737 417.0376 417.1527 0.0173 -1.0000 -1.0000 5157851 1583362359.20 151.5329 59.9972 32.0000 1.9732 1.9737 417.1809 417.2953 0.0172 -1.0000 -1.0000 5157929 1583362359.30 151.5329 59.9972 32.0000 1.9734 1.9739 417.1210 417.2354 0.0172 -1.0000 -1.0000 5157991 1583362359.40 151.5329 59.9972 32.0000 1.9742 1.9747 416.9123 417.0272 0.0173 -1.0000 -1.0000 5158054 1583362359.50 151.5329 59.9972 32.0000 1.9739 1.9744 416.9512 417.0648 0.0170 -1.0000 -1.0000 5158116 1583362359.60 151.5330 59.9967 32.0000 1.9735 1.9740 417.0661 417.1812 0.0173 -1.0000 -1.0000 5158194 1583362359.70 151.5331 59.9962 32.0000 1.9726 1.9730 417.1209 417.2353 0.0173 -1.0000 -1.0000 5158257 1583362359.80 151.5331 59.9962 32.0000 1.9736 1.9740 417.1334 417.2481 0.0172 -1.0000 -1.0000 5158335 1583362359.90 151.5331 59.9962 32.0000 1.9742 1.9747 416.9049 417.0190 0.0172 -1.0000 -1.0000 5158398 1583362360.00 151.5331 59.9962 32.0000 1.9734 1.9739 416.9214 417.0359 0.0172 -1.0000 -1.0000 5158460 1583362360.10 151.5331 59.9962 32.0000 1.9734 1.9738 416.9721 417.0862 0.0171 -1.0000 -1.0000 5158523 1583362360.20 151.5331 59.9962 32.0000 1.9732 1.9737 417.1119 417.2262 0.0172 -1.0000 -1.0000 5158585 1583362360.30 151.4818 59.9962 32.0000 1.9734 1.9738 416.9647 417.0786 0.0171 -1.0000 -1.0000 5158648 1583362360.40 151.4818 59.9962 32.0000 1.9736 1.9740 416.9803 417.0944 0.0172 -1.0000 -1.0000 5158726 1583362360.50 151.4818 59.9962 32.0000 1.9732 1.9736 416.9497 417.0640 0.0172 -1.0000 -1.0000 5159116 1583362360.60 151.4818 59.9962 32.0000 1.9731 1.9735 416.9985 417.1126 0.0171 -1.0000 -1.0000 5159179 1583362360.70 151.4818 59.9962 32.0000 1.9726 1.9731 417.0690 417.1830 0.0172 -1.0000 -1.0000 5159242 1583362360.80 151.4933 59.9962 32.0000 1.9728 1.9733 416.8887 417.0032 0.0173 -1.0000 -1.0000 5159304 1583362360.90 151.4940 59.9962 32.0000 1.9732 1.9736 416.9161 417.0321 0.0175 -1.0000 -1.0000 5159367 1583362361.00 151.4940 59.9962 32.0000 1.9729 1.9733 416.9177 417.0326 0.0172 -1.0000 -1.0000 5159445 1583362361.10 151.4940 59.9962 32.0000 1.9723 1.9728 417.0708 417.1849 0.0172 -1.0000 -1.0000 5159632 1583362361.20 151.4940 59.9962 32.0000 1.9731 1.9735 417.1137 417.2276 0.0171 -1.0000 -1.0000 5159710 1583362361.30 151.4940 59.9962 32.0000 1.9725 1.9730 416.9702 417.0841 0.0171 -1.0000 -1.0000 5159773 1583362361.40 151.4901 59.9962 32.0000 1.9741 1.9746 416.9147 417.0285 0.0171 -1.0000 -1.0000 5159835 1583362361.50 151.4876 59.9962 32.0000 1.9726 1.9730 417.1042 417.2181 0.0172 -1.0000 -1.0000 5159898 1583362361.60 151.4876 59.9962 32.0000 1.9722 1.9727 417.1259 417.2406 0.0172 -1.0000 -1.0000 5200132 1583362361.70 151.4876 59.9962 32.0000 1.9729 1.9734 417.0509 417.1653 0.0172 -1.0000 -1.0000 5200194 1583362361.80 151.4876 59.9962 32.0000 1.9729 1.9734 416.9127 417.0272 0.0173 -1.0000 -1.0000 5200273 1583362361.90 151.4876 59.9962 32.0000 1.9733 1.9737 416.8995 417.0147 0.0173 -1.0000 -1.0000 5200335 1583362362.00 151.5708 59.9962 32.0000 1.9735 1.9739 416.8910 417.0047 0.0172 -1.0000 -1.0000 5200398 1583362362.10 151.5708 59.9962 32.0000 1.9728 1.9732 417.0075 417.1223 0.0173 -1.0000 -1.0000 5200632 1583362362.20 151.5708 59.9962 32.0000 1.9727 1.9731 417.1441 417.2596 0.0174 -1.0000 -1.0000 5200694 1583362362.30 151.5708 59.9962 32.0000 1.9723 1.9727 417.0745 417.1896 0.0173 -1.0000 -1.0000 5200757 1583362362.40 151.5708 59.9962 32.0000 1.9730 1.9735 416.9105 417.0253 0.0173 -1.0000 -1.0000 5200819 1583362362.50 151.4789 59.9962 32.0000 1.9736 1.9741 416.9177 417.0319 0.0172 -1.0000 -1.0000 5200898 1583362362.60 151.4702 59.9962 32.0000 1.9727 1.9732 417.0667 417.1825 0.0175 -1.0000 -1.0000 5201069 1583362362.70 151.4702 59.9962 32.0000 1.9720 1.9724 417.0640 417.1802 0.0174 -1.0000 -1.0000 5201148 1583362362.80 151.4702 59.9962 32.0000 1.9729 1.9733 416.8852 417.0001 0.0173 -1.0000 -1.0000 5201210 1583362362.90 151.4702 59.9962 32.0000 1.9727 1.9731 416.9061 417.0211 0.0174 -1.0000 -1.0000 5201273 1583362363.00 151.4702 59.9962 32.0000 1.9721 1.9726 417.0158 417.1306 0.0173 -1.0000 -1.0000 5201335 1583362363.10 151.5241 59.9962 32.0000 1.9721 1.9726 417.1285 417.2425 0.0171 -1.0000 -1.0000 5201569 1583362363.20 151.5241 59.9962 32.0000 1.9734 1.9738 417.0310 417.1450 0.0172 -1.0000 -1.0000 5201648 1583362363.30 151.5241 59.9962 32.0000 1.9728 1.9733 416.8424 416.9567 0.0172 -1.0000 -1.0000 5201710 1583362363.40 151.5241 59.9962 32.0000 1.9733 1.9737 417.0499 417.1647 0.0172 -1.0000 -1.0000 5201773 1583362363.50 151.5241 59.9962 32.0000 1.9721 1.9725 417.0333 417.1478 0.0173 -1.0000 -1.0000 5201851 1583362363.60 151.5226 59.9962 32.0000 1.9737 1.9741 417.0581 417.1730 0.0173 -1.0000 -1.0000 5202148 1583362363.70 151.5157 59.9962 32.0000 1.9734 1.9738 416.9089 417.0234 0.0173 -1.0000 -1.0000 5202210 1583362363.80 151.5157 59.9962 32.0000 1.9731 1.9736 417.0399 417.1557 0.0174 -1.0000 -1.0000 5202273 1583362363.90 151.5157 59.9962 32.0000 1.9723 1.9728 417.0695 417.1843 0.0173 -1.0000 -1.0000 5202335 1583362364.00 151.5157 59.9962 32.0000 1.9728 1.9732 417.0942 417.2097 0.0174 -1.0000 -1.0000 5202398 1583362364.10 151.5157 59.9962 32.0000 1.9739 1.9744 416.9117 417.0249 0.0171 -1.0000 -1.0000 5202632 1583362364.20 151.5208 59.9962 32.0000 1.9744 1.9749 416.9240 417.0381 0.0172 -1.0000 -1.0000 5202695 1583362364.30 151.5208 59.9962 32.0000 1.9727 1.9731 416.9904 417.1054 0.0174 -1.0000 -1.0000 5202757 1583362364.40 151.5208 59.9962 32.0000 1.9724 1.9729 417.1684 417.2837 0.0173 -1.0000 -1.0000 5202835 1583362364.50 151.5208 59.9962 32.0000 1.9727 1.9732 417.0448 417.1589 0.0172 -1.0000 -1.0000 5202898 1583362364.60 151.5208 59.9962 32.0000 1.9731 1.9736 416.9144 417.0285 0.0171 -1.0000 -1.0000 5202960 1583362364.70 151.5148 59.9956 32.0000 1.9728 1.9733 417.0281 417.1422 0.0172 -1.0000 -1.0000 5203116 1583362364.80 151.5148 59.9956 32.0000 1.9725 1.9730 417.0913 417.2064 0.0174 -1.0000 -1.0000 5203179 1583362364.90 151.5148 59.9956 32.0000 1.9718 1.9723 416.9658 417.0814 0.0173 -1.0000 -1.0000 5203242 1583362365.00 151.5148 59.9956 32.0000 1.9733 1.9738 416.8301 416.9444 0.0171 -1.0000 -1.0000 5203304 1583362365.10 151.5148 59.9956 32.0000 1.9731 1.9735 416.9103 417.0249 0.0173 -1.0000 -1.0000 5203367 1583362365.20 151.5160 59.9956 32.0000 1.9724 1.9729 417.0224 417.1370 0.0172 -1.0000 -1.0000 5203819 1583362365.30 151.5236 59.9956 32.0000 1.9724 1.9729 417.0650 417.1792 0.0172 -1.0000 -1.0000 5203882 1583362365.40 151.5236 59.9956 32.0000 1.9732 1.9736 416.9640 417.0786 0.0173 -1.0000 -1.0000 5203945 1583362365.50 151.5236 59.9956 32.0000 1.9737 1.9742 416.8352 416.9510 0.0174 -1.0000 -1.0000 5204023 1583362365.60 151.5236 59.9956 32.0000 1.9722 1.9726 416.9325 417.0473 0.0173 -1.0000 -1.0000 5204101 1583362365.70 151.5236 59.9956 32.0000 1.9715 1.9719 417.0890 417.2040 0.0173 -1.0000 -1.0000 5204319 1583362365.80 151.5236 59.9956 32.0000 1.9727 1.9732 417.0012 417.1153 0.0172 -1.0000 -1.0000 5204398 1583362365.90 151.5236 59.9956 32.0000 1.9728 1.9732 416.9297 417.0447 0.0173 -1.0000 -1.0000 5204460 1583362366.00 151.5412 59.9956 32.0000 1.9728 1.9732 416.8822 416.9970 0.0173 -1.0000 -1.0000 5204523 1583362366.10 151.5412 59.9956 32.0000 1.9728 1.9733 416.9844 417.0988 0.0172 -1.0000 -1.0000 5204601 1583362366.20 151.5412 59.9956 32.0000 1.9724 1.9729 417.0690 417.1847 0.0173 -1.0000 -1.0000 5204679 1583362366.30 151.5412 59.9956 32.0000 1.9726 1.9730 416.9283 417.0425 0.0172 -1.0000 -1.0000 5204742 1583362366.40 151.5412 59.9956 32.0000 1.9731 1.9736 416.8615 416.9764 0.0173 -1.0000 -1.0000 5204804 1583362366.50 151.5374 59.9956 32.0000 1.9731 1.9735 417.0861 417.2009 0.0173 -1.0000 -1.0000 5204867 1583362366.60 151.5002 59.9956 32.0000 1.9728 1.9733 417.1327 417.2470 0.0172 -1.0000 -1.0000 5204929 1583362366.70 151.5002 59.9956 32.0000 1.9732 1.9737 416.9983 417.1129 0.0173 -1.0000 -1.0000 5205132 1583362366.80 151.5002 59.9956 32.0000 1.9731 1.9736 416.9008 417.0152 0.0172 -1.0000 -1.0000 5205195 1583362366.90 151.5002 59.9956 32.0000 1.9728 1.9732 417.0470 417.1605 0.0171 -1.0000 -1.0000 5205257 1583362367.00 151.5002 59.9956 32.0000 1.9736 1.9740 417.0899 417.2043 0.0172 -1.0000 -1.0000 5205335 1583362367.10 151.5204 59.9956 32.0000 1.9721 1.9726 417.1220 417.2359 0.0171 -1.0000 -1.0000 5205398 1583362367.20 151.5209 59.9956 32.0000 1.9726 1.9731 417.0637 417.1785 0.0173 -1.0000 -1.0000 5205476 1583362367.30 151.5209 59.9956 32.0000 1.9730 1.9734 416.8705 416.9852 0.0172 -1.0000 -1.0000 5205804 1583362367.40 151.5209 59.9956 32.0000 1.9723 1.9728 417.0582 417.1723 0.0172 -1.0000 -1.0000 5205866 1583362367.50 151.5209 59.9956 32.0000 1.9728 1.9732 417.1126 417.2271 0.0173 -1.0000 -1.0000 5205945 1583362367.60 151.5209 59.9956 32.0000 1.9731 1.9736 417.1108 417.2256 0.0172 -1.0000 -1.0000 5205991 1583362367.70 151.5189 59.9956 32.0000 1.9738 1.9743 416.9839 417.0986 0.0173 -1.0000 -1.0000 5206054 1583362367.80 151.5189 59.9956 32.0000 1.9734 1.9738 416.8866 417.0016 0.0173 -1.0000 -1.0000 5206616 1583362367.90 151.5189 59.9956 32.0000 1.9734 1.9738 416.8988 417.0129 0.0172 -1.0000 -1.0000 5206679 1583362368.00 151.5189 59.9956 32.0000 1.9721 1.9726 417.0763 417.1917 0.0174 -1.0000 -1.0000 5206742 1583362368.10 151.5189 59.9956 32.0000 1.9727 1.9731 417.1410 417.2564 0.0173 -1.0000 -1.0000 5206819 1583362368.20 151.5231 59.9956 32.0000 1.9726 1.9731 416.9835 417.0993 0.0174 -1.0000 -1.0000 5206898 1583362368.30 151.5245 59.9956 32.0000 1.9742 1.9747 416.9201 417.0359 0.0174 -1.0000 -1.0000 5206992 1583362368.40 151.5245 59.9956 32.0000 1.9732 1.9736 417.0373 417.1519 0.0172 -1.0000 -1.0000 5207054 1583362368.50 151.5245 59.9956 32.0000 1.9724 1.9728 417.1081 417.2228 0.0173 -1.0000 -1.0000 5207116 1583362368.60 151.5245 59.9956 32.0000 1.9729 1.9734 417.0345 417.1492 0.0173 -1.0000 -1.0000 5207179 1583362368.70 151.5229 59.9956 32.0000 1.9735 1.9739 417.0254 417.1401 0.0172 -1.0000 -1.0000 5207257 1583362368.80 151.4969 59.9956 32.0000 1.9730 1.9734 417.0235 417.1387 0.0173 -1.0000 -1.0000 5207319 1583362368.90 151.4969 59.9956 32.0000 1.9724 1.9728 417.1383 417.2528 0.0172 -1.0000 -1.0000 5207382 1583362369.00 151.4969 59.9956 32.0000 1.9726 1.9730 417.0751 417.1903 0.0173 -1.0000 -1.0000 5207460 1583362369.10 151.4969 59.9956 32.0000 1.9724 1.9728 417.0901 417.2048 0.0173 -1.0000 -1.0000 5207523 1583362369.20 151.4969 59.9956 32.0000 1.9730 1.9734 416.9736 417.0886 0.0173 -1.0000 -1.0000 5207585 1583362369.30 151.4617 59.9956 32.0000 1.9738 1.9742 416.9041 417.0183 0.0172 -1.0000 -1.0000 5208210 1583362369.40 151.4617 59.9956 32.0000 1.9726 1.9730 417.0109 417.1254 0.0172 -1.0000 -1.0000 5208273 1583362369.50 151.4617 59.9956 32.0000 1.9722 1.9727 417.0545 417.1685 0.0172 -1.0000 -1.0000 5208351 1583362369.60 151.4617 59.9956 32.0000 1.9719 1.9723 416.9723 417.0881 0.0174 -1.0000 -1.0000 5208413 1583362369.70 151.4617 59.9956 32.0000 1.9734 1.9739 416.9671 417.0817 0.0173 -1.0000 -1.0000 5208476 1583362369.80 151.4617 59.9956 32.0000 1.9732 1.9736 416.8721 416.9873 0.0174 -1.0000 -1.0000 5208554 1583362369.90 151.5094 59.9947 32.0000 1.9727 1.9731 417.0846 417.2004 0.0174 -1.0000 -1.0000 5208616 1583362370.00 151.5094 59.9947 32.0000 1.9726 1.9731 417.0412 417.1569 0.0173 -1.0000 -1.0000 5208679 1583362370.10 151.5094 59.9947 32.0000 1.9730 1.9734 417.0079 417.1227 0.0174 -1.0000 -1.0000 5208757 1583362370.20 151.5094 59.9947 32.0000 1.9733 1.9737 416.9088 417.0243 0.0174 -1.0000 -1.0000 5208819 1583362370.30 151.5094 59.9947 32.0000 1.9729 1.9733 416.9670 417.0815 0.0172 -1.0000 -1.0000 5208882 1583362370.40 151.5094 59.9947 32.0000 1.9734 1.9739 417.0529 417.1673 0.0173 -1.0000 -1.0000 5208945 1583362370.50 151.5095 59.9947 32.0000 1.9732 1.9736 417.1267 417.2409 0.0172 -1.0000 -1.0000 5209007 1583362370.60 151.5102 59.9947 32.0000 1.9723 1.9728 417.1497 417.2651 0.0173 -1.0000 -1.0000 5209069 1583362370.70 151.5102 59.9947 32.0000 1.9734 1.9739 417.0052 417.1202 0.0173 -1.0000 -1.0000 5209148 1583362370.80 151.5102 59.9947 32.0000 1.9728 1.9732 416.9782 417.0932 0.0172 -1.0000 -1.0000 5209367 1583362370.90 151.5102 59.9947 32.0000 1.9724 1.9728 417.1087 417.2245 0.0175 -1.0000 -1.0000 5209429 1583362371.00 151.5102 59.9947 32.0000 1.9730 1.9735 417.1250 417.2398 0.0173 -1.0000 -1.0000 5209507 1583362371.10 151.5343 59.9947 32.0000 1.9730 1.9734 416.9003 417.0152 0.0173 -1.0000 -1.0000 5209569 1583362371.20 151.5345 59.9947 32.0000 1.9736 1.9740 416.8641 416.9781 0.0171 -1.0000 -1.0000 5209648 1583362371.30 151.5345 59.9947 32.0000 1.9731 1.9735 416.9589 417.0745 0.0173 -1.0000 -1.0000 5209882 1583362371.40 151.5345 59.9947 32.0000 1.9729 1.9733 417.0023 417.1164 0.0172 -1.0000 -1.0000 5209945 1583362371.50 151.5345 59.9947 32.0000 1.9730 1.9735 417.0177 417.1323 0.0173 -1.0000 -1.0000 5210023 1583362371.60 151.5272 59.9947 32.0000 1.9731 1.9736 416.8981 417.0137 0.0174 -1.0000 -1.0000 5210085 1583362371.70 151.4859 59.9947 32.0000 1.9728 1.9732 416.8850 416.9999 0.0172 -1.0000 -1.0000 5210148 1583362371.80 151.4859 59.9947 32.0000 1.9731 1.9735 416.8179 416.9319 0.0172 -1.0000 -1.0000 5210210 1583362371.90 151.4859 59.9947 32.0000 1.9732 1.9737 417.0175 417.1324 0.0173 -1.0000 -1.0000 5210445 1583362372.00 151.4859 59.9947 32.0000 1.9721 1.9726 417.0716 417.1878 0.0175 -1.0000 -1.0000 5210507 1583362372.10 151.4859 59.9947 32.0000 1.9734 1.9739 417.0176 417.1332 0.0174 -1.0000 -1.0000 5210585 1583362372.20 151.4875 59.9947 32.0000 1.9735 1.9739 416.9365 417.0519 0.0174 -1.0000 -1.0000 5210648 1583362372.30 151.4909 59.9947 32.0000 1.9722 1.9727 417.0290 417.1443 0.0173 -1.0000 -1.0000 5210710 1583362372.40 151.4909 59.9947 32.0000 1.9721 1.9726 417.0772 417.1922 0.0173 -1.0000 -1.0000 5211085 1583362372.50 151.4909 59.9947 32.0000 1.9728 1.9733 417.0107 417.1250 0.0172 -1.0000 -1.0000 5211148 1583362372.60 151.4909 59.9947 32.0000 1.9733 1.9738 416.8952 417.0103 0.0173 -1.0000 -1.0000 5211210 1583362372.70 151.4909 59.9947 32.0000 1.9733 1.9737 416.8052 416.9202 0.0173 -1.0000 -1.0000 5211288 1583362372.80 151.5366 59.9947 32.0000 1.9726 1.9731 416.9235 417.0390 0.0174 -1.0000 -1.0000 5211351 1583362372.90 151.5366 59.9947 32.0000 1.9728 1.9733 416.9212 417.0372 0.0174 -1.0000 -1.0000 5211554 1583362373.00 151.5366 59.9947 32.0000 1.9721 1.9725 417.0294 417.1433 0.0172 -1.0000 -1.0000 5211616 1583362373.10 151.5366 59.9947 32.0000 1.9737 1.9741 416.7866 416.9015 0.0173 -1.0000 -1.0000 5211679 1583362373.20 151.5366 59.9947 32.0000 1.9738 1.9742 416.8251 416.9405 0.0174 -1.0000 -1.0000 5211757 1583362373.30 151.5475 59.9947 32.0000 1.9730 1.9734 416.8911 417.0052 0.0172 -1.0000 -1.0000 5211819 1583362373.40 151.5491 59.9947 32.0000 1.9721 1.9725 417.0238 417.1391 0.0174 -1.0000 -1.0000 5212054 1583362373.50 151.5491 59.9947 32.0000 1.9727 1.9732 417.0261 417.1411 0.0172 -1.0000 -1.0000 5212132 1583362373.60 151.5491 59.9947 32.0000 1.9734 1.9738 416.9670 417.0821 0.0174 -1.0000 -1.0000 5212195 1583362373.70 151.5491 59.9947 32.0000 1.9737 1.9742 416.8599 416.9746 0.0172 -1.0000 -1.0000 5212257 1583362373.80 151.5491 59.9947 32.0000 1.9726 1.9731 416.9244 417.0384 0.0171 -1.0000 -1.0000 5212335 1583362373.90 151.5716 59.9947 32.0000 1.9726 1.9731 416.9741 417.0874 0.0171 -1.0000 -1.0000 5212569 1583362374.00 151.5716 59.9947 32.0000 1.9725 1.9729 417.0584 417.1724 0.0172 -1.0000 -1.0000 5212648 1583362374.10 151.5716 59.9947 32.0000 1.9736 1.9741 417.0582 417.1737 0.0174 -1.0000 -1.0000 5212726 1583362374.20 151.5716 59.9947 32.0000 1.9731 1.9735 416.8938 417.0084 0.0172 -1.0000 -1.0000 5212788 1583362374.30 151.5716 59.9947 32.0000 1.9731 1.9736 417.0302 417.1451 0.0173 -1.0000 -1.0000 5212851 1583362374.40 151.5372 59.9947 32.0000 1.9728 1.9732 417.0056 417.1212 0.0173 -1.0000 -1.0000 5212929 1583362374.50 151.5372 59.9947 32.0000 1.9730 1.9734 417.0582 417.1731 0.0173 -1.0000 -1.0000 5213101 1583362374.60 151.5372 59.9947 32.0000 1.9727 1.9732 416.8523 416.9671 0.0173 -1.0000 -1.0000 5213164 1583362374.70 151.5372 59.9947 32.0000 1.9730 1.9734 416.8816 416.9964 0.0174 -1.0000 -1.0000 5213241 1583362374.80 151.5372 59.9947 32.0000 1.9728 1.9733 416.9659 417.0816 0.0173 -1.0000 -1.0000 5213288 1583362374.90 151.5372 59.9947 32.0000 1.9723 1.9727 417.0979 417.2126 0.0173 -1.0000 -1.0000 5213351 1583362375.00 151.5252 59.9952 32.0000 1.9727 1.9731 416.9649 417.0800 0.0173 -1.0000 -1.0000 5213429 1583362375.10 151.5252 59.9952 32.0000 1.9726 1.9730 416.7894 416.9043 0.0173 -1.0000 -1.0000 5213492 1583362375.20 151.5252 59.9952 32.0000 1.9728 1.9733 416.8809 416.9956 0.0173 -1.0000 -1.0000 5213569 1583362375.30 151.5252 59.9952 32.0000 1.9723 1.9727 416.9648 417.0797 0.0173 -1.0000 -1.0000 5213632 1583362375.40 151.5252 59.9952 32.0000 1.9727 1.9731 417.0302 417.1444 0.0172 -1.0000 -1.0000 5213695 1583362375.50 151.5228 59.9952 32.0000 1.9731 1.9736 416.9985 417.1131 0.0173 -1.0000 -1.0000 5214132 1583362375.60 151.5196 59.9952 32.0000 1.9726 1.9731 416.8486 416.9629 0.0172 -1.0000 -1.0000 5214195 1583362375.70 151.5196 59.9952 32.0000 1.9722 1.9727 416.9757 417.0901 0.0173 -1.0000 -1.0000 5214257 1583362375.80 151.5196 59.9952 32.0000 1.9720 1.9725 417.1449 417.2597 0.0172 -1.0000 -1.0000 5214335 1583362375.90 151.5196 59.9952 32.0000 1.9726 1.9731 417.0833 417.1985 0.0174 -1.0000 -1.0000 5214398 1583362376.00 151.5196 59.9952 32.0000 1.9727 1.9732 417.0818 417.1973 0.0173 -1.0000 -1.0000 5214460 1583362376.10 151.5174 59.9952 32.0000 1.9734 1.9739 416.9729 417.0874 0.0173 -1.0000 -1.0000 5214538 1583362376.20 151.5174 59.9952 32.0000 1.9721 1.9725 416.9485 417.0638 0.0174 -1.0000 -1.0000 5214601 1583362376.30 151.5174 59.9952 32.0000 1.9728 1.9733 417.0094 417.1232 0.0171 -1.0000 -1.0000 5214663 1583362376.40 151.5174 59.9952 32.0000 1.9724 1.9729 417.0804 417.1948 0.0173 -1.0000 -1.0000 5214726 1583362376.50 151.5174 59.9952 32.0000 1.9724 1.9729 416.9477 417.0630 0.0174 -1.0000 -1.0000 5215132 1583362376.60 151.5185 59.9952 32.0000 1.9732 1.9736 416.8172 416.9326 0.0174 -1.0000 -1.0000 5215210 1583362376.70 151.5229 59.9952 32.0000 1.9732 1.9737 416.8044 416.9195 0.0173 -1.0000 -1.0000 5215288 1583362376.80 151.5229 59.9952 32.0000 1.9723 1.9727 416.9808 417.0961 0.0174 -1.0000 -1.0000 5215351 1583362376.90 151.5229 59.9952 32.0000 1.9726 1.9730 417.0831 417.1980 0.0173 -1.0000 -1.0000 5215413 1583362377.00 151.5229 59.9952 32.0000 1.9731 1.9736 417.0646 417.1798 0.0173 -1.0000 -1.0000 5215476 1583362377.10 151.5229 59.9952 32.0000 1.9733 1.9737 416.8975 417.0121 0.0173 -1.0000 -1.0000 5215538 1583362377.20 151.5377 59.9952 32.0000 1.9737 1.9741 416.8268 416.9415 0.0172 -1.0000 -1.0000 5215616 1583362377.30 151.5402 59.9952 32.0000 1.9728 1.9733 416.9573 417.0710 0.0171 -1.0000 -1.0000 5215679 1583362377.40 151.5402 59.9952 32.0000 1.9730 1.9734 417.0456 417.1609 0.0174 -1.0000 -1.0000 5215741 1583362377.50 151.5402 59.9952 32.0000 1.9728 1.9732 417.0946 417.2101 0.0173 -1.0000 -1.0000 5215882 1583362377.60 151.5402 59.9952 32.0000 1.9725 1.9730 417.1095 417.2239 0.0172 -1.0000 -1.0000 5215945 1583362377.70 151.5402 59.9952 32.0000 1.9724 1.9729 416.8777 416.9929 0.0173 -1.0000 -1.0000 5216007 1583362377.80 151.5580 59.9952 32.0000 1.9729 1.9734 417.0325 417.1476 0.0173 -1.0000 -1.0000 5216085 1583362377.90 151.5580 59.9952 32.0000 1.9725 1.9730 417.0381 417.1529 0.0173 -1.0000 -1.0000 5216148 1583362378.00 151.5580 59.9952 32.0000 1.9728 1.9733 416.9366 417.0511 0.0173 -1.0000 -1.0000 5217273 1583362378.10 151.5580 59.9952 32.0000 1.9737 1.9742 416.8382 416.9527 0.0172 -1.0000 -1.0000 5217351 1583362378.20 151.5580 59.9952 32.0000 1.9728 1.9733 416.9518 417.0667 0.0173 -1.0000 -1.0000 5217413 1583362378.30 151.5353 59.9952 32.0000 1.9730 1.9734 416.9532 417.0689 0.0174 -1.0000 -1.0000 5217476 1583362378.40 151.5323 59.9952 32.0000 1.9722 1.9726 417.1476 417.2623 0.0173 -1.0000 -1.0000 5217538 1583362378.50 151.5323 59.9952 32.0000 1.9739 1.9743 416.9860 417.1012 0.0174 -1.0000 -1.0000 5217601 1583362378.60 151.5323 59.9952 32.0000 1.9737 1.9742 416.8688 416.9838 0.0172 -1.0000 -1.0000 5217663 1583362378.70 151.5323 59.9952 32.0000 1.9736 1.9740 416.8516 416.9673 0.0174 -1.0000 -1.0000 5217741 1583362378.80 151.5323 59.9952 32.0000 1.9734 1.9738 416.9588 417.0746 0.0174 -1.0000 -1.0000 5217804 1583362378.90 151.5581 59.9952 32.0000 1.9719 1.9724 417.0413 417.1564 0.0174 -1.0000 -1.0000 5217866 1583362379.00 151.5581 59.9952 32.0000 1.9725 1.9729 416.9872 417.1032 0.0175 -1.0000 -1.0000 5217945 1583362379.10 151.5581 59.9952 32.0000 1.9733 1.9737 416.8104 416.9262 0.0173 -1.0000 -1.0000 5218007 1583362379.20 151.5581 59.9952 32.0000 1.9740 1.9744 416.9596 417.0753 0.0174 -1.0000 -1.0000 5218085 1583362379.30 151.5581 59.9952 32.0000 1.9730 1.9735 417.0515 417.1670 0.0174 -1.0000 -1.0000 5218148 1583362379.40 151.5597 59.9954 32.0000 1.9719 1.9723 417.1056 417.2207 0.0173 -1.0000 -1.0000 5218210 1583362379.50 151.5597 59.9954 32.0000 1.9729 1.9733 417.0275 417.1422 0.0173 -1.0000 -1.0000 5218288 1583362379.60 151.5597 59.9954 32.0000 1.9725 1.9729 417.0362 417.1511 0.0173 -1.0000 -1.0000 5218351 1583362379.70 151.5597 59.9954 32.0000 1.9731 1.9735 416.9557 417.0723 0.0175 -1.0000 -1.0000 5218413 1583362379.80 151.5597 59.9954 32.0000 1.9729 1.9733 416.8444 416.9596 0.0174 -1.0000 -1.0000 5218476 1583362379.90 151.5597 59.9954 32.0000 1.9731 1.9736 416.8976 417.0128 0.0173 -1.0000 -1.0000 5218538 1583362380.00 151.5597 59.9954 32.0000 1.9730 1.9735 416.9169 417.0314 0.0173 -1.0000 -1.0000 5218601 1583362380.10 151.5597 59.9954 32.0000 1.9733 1.9737 416.9401 417.0567 0.0174 -1.0000 -1.0000 5218913 1583362380.20 151.5597 59.9954 32.0000 1.9737 1.9742 416.8799 416.9948 0.0173 -1.0000 -1.0000 5218976 1583362380.30 151.5597 59.9954 32.0000 1.9728 1.9732 417.0860 417.2008 0.0172 -1.0000 -1.0000 5219038 1583362380.40 151.5597 59.9954 32.0000 1.9725 1.9730 417.0627 417.1782 0.0174 -1.0000 -1.0000 5219116 1583362380.50 151.5597 59.9954 32.0000 1.9732 1.9737 416.9620 417.0766 0.0173 -1.0000 -1.0000 5219179 1583362380.60 151.5602 59.9954 32.0000 1.9728 1.9733 416.8138 416.9296 0.0174 -1.0000 -1.0000 5219242 1583362380.70 151.5602 59.9954 32.0000 1.9730 1.9735 416.8498 416.9651 0.0174 -1.0000 -1.0000 5219304 1583362380.80 151.5602 59.9954 32.0000 1.9730 1.9735 417.0138 417.1290 0.0172 -1.0000 -1.0000 5219366 1583362380.90 151.5602 59.9954 32.0000 1.9725 1.9729 417.0805 417.1947 0.0172 -1.0000 -1.0000 5219429 1583362381.00 151.5602 59.9954 32.0000 1.9728 1.9732 417.0400 417.1538 0.0172 -1.0000 -1.0000 5219507 1583362381.10 151.5602 59.9954 32.0000 1.9726 1.9731 417.0469 417.1621 0.0173 -1.0000 -1.0000 5219569 1583362381.20 151.5226 59.9954 32.0000 1.9734 1.9738 416.9631 417.0770 0.0172 -1.0000 -1.0000 5219648 1583362381.30 151.5218 59.9954 32.0000 1.9724 1.9728 417.0379 417.1518 0.0172 -1.0000 -1.0000 5219710 1583362381.40 151.5218 59.9954 32.0000 1.9726 1.9730 417.1002 417.2148 0.0173 -1.0000 -1.0000 5219773 1583362381.50 151.5218 59.9954 32.0000 1.9733 1.9738 416.9375 417.0520 0.0173 -1.0000 -1.0000 5219835 1583362381.60 151.5218 59.9954 32.0000 1.9731 1.9736 416.8422 416.9572 0.0173 -1.0000 -1.0000 5219913 1583362381.70 151.5179 59.9954 32.0000 1.9732 1.9736 416.8870 417.0019 0.0173 -1.0000 -1.0000 5219976 1583362381.80 151.5137 59.9954 32.0000 1.9727 1.9732 417.0183 417.1333 0.0173 -1.0000 -1.0000 5220038 1583362381.90 151.5137 59.9954 32.0000 1.9717 1.9721 417.0183 417.1329 0.0173 -1.0000 -1.0000 5220101 1583362382.00 151.5137 59.9954 32.0000 1.9737 1.9741 416.9438 417.0586 0.0173 -1.0000 -1.0000 5220163 1583362382.10 151.5137 59.9954 32.0000 1.9734 1.9739 416.8929 417.0069 0.0172 -1.0000 -1.0000 5220241 1583362382.20 151.5137 59.9954 32.0000 1.9733 1.9738 416.8812 416.9961 0.0173 -1.0000 -1.0000 5220882 1583362382.30 151.4662 59.9954 32.0000 1.9725 1.9730 416.9882 417.1030 0.0172 -1.0000 -1.0000 5220945 1583362382.40 151.4662 59.9954 32.0000 1.9725 1.9730 417.1458 417.2610 0.0174 -1.0000 -1.0000 5221023 1583362382.50 151.4662 59.9954 32.0000 1.9726 1.9731 417.0396 417.1547 0.0172 -1.0000 -1.0000 5221085 1583362382.60 151.4662 59.9954 32.0000 1.9723 1.9727 416.8788 416.9928 0.0171 -1.0000 -1.0000 5221148 1583362382.70 151.4662 59.9954 32.0000 1.9736 1.9740 416.8481 416.9626 0.0172 -1.0000 -1.0000 5221445 1583362382.80 151.4662 59.9954 32.0000 1.9727 1.9731 416.9674 417.0827 0.0173 -1.0000 -1.0000 5221507 1583362382.90 151.5241 59.9954 32.0000 1.9722 1.9726 417.0654 417.1805 0.0173 -1.0000 -1.0000 5221569 1583362383.00 151.5241 59.9954 32.0000 1.9727 1.9731 417.0942 417.2100 0.0174 -1.0000 -1.0000 5221648 1583362383.10 151.5241 59.9954 32.0000 1.9731 1.9736 416.8948 417.0092 0.0172 -1.0000 -1.0000 5221710 1583362383.20 151.5241 59.9954 32.0000 1.9731 1.9735 416.8221 416.9368 0.0173 -1.0000 -1.0000 5221788 1583362383.30 151.5241 59.9954 32.0000 1.9735 1.9739 416.9105 417.0250 0.0172 -1.0000 -1.0000 5221851 1583362383.40 151.5245 59.9954 32.0000 1.9725 1.9729 417.0534 417.1673 0.0172 -1.0000 -1.0000 5221913 1583362383.50 151.5247 59.9954 32.0000 1.9731 1.9736 416.9320 417.0463 0.0173 -1.0000 -1.0000 5221976 1583362383.60 151.5247 59.9954 32.0000 1.9734 1.9739 416.8090 416.9240 0.0173 -1.0000 -1.0000 5222038 1583362383.70 151.5247 59.9954 32.0000 1.9731 1.9736 416.8236 416.9378 0.0172 -1.0000 -1.0000 5222101 1583362383.80 151.5247 59.9954 32.0000 1.9727 1.9731 417.0481 417.1626 0.0172 -1.0000 -1.0000 5222179 1583362383.90 151.5247 59.9954 32.0000 1.9719 1.9723 417.0582 417.1725 0.0173 -1.0000 -1.0000 5222241 1583362384.00 151.5033 59.9954 32.0000 1.9727 1.9732 416.9269 417.0414 0.0172 -1.0000 -1.0000 5222304 1583362384.10 151.5033 59.9954 32.0000 1.9741 1.9745 416.8118 416.9271 0.0174 -1.0000 -1.0000 5222382 1583362384.20 151.5033 59.9954 32.0000 1.9723 1.9728 416.8975 417.0136 0.0174 -1.0000 -1.0000 5222648 1583362384.30 151.5033 59.9954 32.0000 1.9724 1.9729 417.0729 417.1882 0.0174 -1.0000 -1.0000 5222710 1583362384.40 151.5033 59.9954 32.0000 1.9732 1.9736 417.0440 417.1589 0.0173 -1.0000 -1.0000 5222788 1583362384.50 151.5003 59.9954 32.0000 1.9735 1.9740 416.8362 416.9509 0.0174 -1.0000 -1.0000 5222851 1583362384.60 151.5003 59.9954 32.0000 1.9727 1.9732 416.8977 417.0139 0.0175 -1.0000 -1.0000 5222913 1583362384.70 151.5003 59.9954 32.0000 1.9724 1.9728 417.0552 417.1708 0.0173 -1.0000 -1.0000 5223460 1583362384.80 151.5003 59.9954 32.0000 1.9728 1.9732 416.9809 417.0962 0.0174 -1.0000 -1.0000 5223523 1583362384.90 151.5003 59.9954 32.0000 1.9733 1.9737 416.9169 417.0317 0.0173 -1.0000 -1.0000 5223585 1583362385.00 151.5026 59.9956 32.0000 1.9738 1.9742 416.8798 416.9947 0.0173 -1.0000 -1.0000 5223648 1583362385.10 151.5132 59.9968 32.0000 1.9732 1.9736 416.9886 417.1030 0.0172 -1.0000 -1.0000 5223710 1583362385.20 151.5132 59.9968 32.0000 1.9723 1.9727 417.0669 417.1821 0.0173 -1.0000 -1.0000 5223788 1583362385.30 151.5132 59.9968 32.0000 1.9728 1.9732 416.9736 417.0885 0.0173 -1.0000 -1.0000 5223851 1583362385.40 151.5132 59.9968 32.0000 1.9737 1.9742 416.8765 416.9908 0.0171 -1.0000 -1.0000 5223913 1583362385.50 151.5132 59.9968 32.0000 1.9737 1.9741 416.8516 416.9656 0.0172 -1.0000 -1.0000 5223991 1583362385.60 151.4901 59.9968 32.0000 1.9724 1.9729 416.8761 416.9913 0.0173 -1.0000 -1.0000 5224038 1583362385.70 151.4901 59.9968 32.0000 1.9719 1.9723 417.0484 417.1630 0.0173 -1.0000 -1.0000 5224116 1583362385.80 151.4901 59.9968 32.0000 1.9725 1.9729 416.9338 417.0482 0.0171 -1.0000 -1.0000 5224648 1583362385.90 151.4901 59.9968 32.0000 1.9732 1.9736 416.7812 416.8955 0.0172 -1.0000 -1.0000 5224710 1583362386.00 151.4901 59.9968 32.0000 1.9727 1.9732 416.7946 416.9091 0.0173 -1.0000 -1.0000 5224773 1583362386.10 151.5192 59.9968 32.0000 1.9729 1.9733 417.0103 417.1248 0.0172 -1.0000 -1.0000 5224851 1583362386.20 151.5249 59.9968 32.0000 1.9730 1.9735 417.0601 417.1749 0.0173 -1.0000 -1.0000 5224913 1583362386.30 151.5249 59.9968 32.0000 1.9738 1.9743 416.8753 416.9907 0.0174 -1.0000 -1.0000 5225101 1583362386.40 151.5249 59.9968 32.0000 1.9729 1.9733 416.8185 416.9339 0.0174 -1.0000 -1.0000 5225179 1583362386.50 151.5249 59.9968 32.0000 1.9731 1.9736 416.9146 417.0302 0.0174 -1.0000 -1.0000 5225226 1583362386.60 151.5249 59.9968 32.0000 1.9723 1.9728 417.0324 417.1479 0.0173 -1.0000 -1.0000 5225288 1583362386.70 151.5191 59.9968 32.0000 1.9713 1.9717 417.0415 417.1561 0.0173 -1.0000 -1.0000 5225366 1583362386.80 151.5191 59.9968 32.0000 1.9722 1.9726 416.8662 416.9803 0.0171 -1.0000 -1.0000 5225445 1583362386.90 151.5191 59.9968 32.0000 1.9729 1.9734 416.7917 416.9054 0.0172 -1.0000 -1.0000 5225492 1583362387.00 151.5191 59.9968 32.0000 1.9725 1.9729 417.1234 417.2380 0.0172 -1.0000 -1.0000 5225569 1583362387.10 151.5191 59.9968 32.0000 1.9728 1.9733 416.9692 417.0835 0.0172 -1.0000 -1.0000 5225632 1583362387.20 151.4495 59.9968 32.0000 1.9728 1.9732 416.9058 417.0206 0.0173 -1.0000 -1.0000 5225710 1583362387.30 151.4495 59.9968 32.0000 1.9727 1.9731 416.8781 416.9935 0.0174 -1.0000 -1.0000 5225898 1583362387.40 151.4495 59.9968 32.0000 1.9725 1.9729 416.9887 417.1048 0.0175 -1.0000 -1.0000 5225960 1583362387.50 151.4495 59.9968 32.0000 1.9720 1.9724 417.0104 417.1265 0.0175 -1.0000 -1.0000 5226038 1583362387.60 151.4495 59.9968 32.0000 1.9725 1.9730 416.9790 417.0944 0.0173 -1.0000 -1.0000 5226101 1583362387.70 151.4539 59.9968 32.0000 1.9734 1.9738 417.0073 417.1222 0.0173 -1.0000 -1.0000 5226163 1583362387.80 151.5517 59.9968 32.0000 1.9735 1.9739 416.8114 416.9260 0.0172 -1.0000 -1.0000 5226398 1583362387.90 151.5517 59.9968 32.0000 1.9733 1.9737 416.8453 416.9607 0.0174 -1.0000 -1.0000 5226460 1583362388.00 151.5517 59.9968 32.0000 1.9722 1.9727 416.9856 417.1014 0.0174 -1.0000 -1.0000 5226585 1583362388.10 151.5517 59.9968 32.0000 1.9722 1.9726 416.9977 417.1127 0.0173 -1.0000 -1.0000 5226663 1583362388.20 151.5517 59.9968 32.0000 1.9723 1.9728 416.8696 416.9850 0.0174 -1.0000 -1.0000 5226726 1583362388.30 151.5484 59.9968 32.0000 1.9727 1.9732 416.7678 416.8815 0.0172 -1.0000 -1.0000 5226788 1583362388.40 151.5484 59.9968 32.0000 1.9728 1.9733 416.8363 416.9521 0.0174 -1.0000 -1.0000 5226866 1583362388.50 151.5484 59.9968 32.0000 1.9728 1.9732 416.9390 417.0542 0.0173 -1.0000 -1.0000 5226945 1583362388.60 151.5484 59.9968 32.0000 1.9731 1.9735 416.8844 416.9995 0.0173 -1.0000 -1.0000 5227007 1583362388.70 151.5484 59.9968 32.0000 1.9733 1.9738 416.8701 416.9847 0.0173 -1.0000 -1.0000 5227085 1583362388.80 151.5391 59.9968 32.0000 1.9732 1.9736 416.8128 416.9275 0.0172 -1.0000 -1.0000 5227148 1583362388.90 151.5161 59.9968 32.0000 1.9726 1.9730 416.9507 417.0655 0.0173 -1.0000 -1.0000 5227210 1583362389.00 151.5161 59.9968 32.0000 1.9725 1.9729 417.0136 417.1301 0.0174 -1.0000 -1.0000 5227288 1583362389.10 151.5161 59.9968 32.0000 1.9738 1.9742 416.8781 416.9921 0.0171 -1.0000 -1.0000 5227351 1583362389.20 151.5161 59.9968 32.0000 1.9724 1.9728 416.7747 416.8888 0.0172 -1.0000 -1.0000 5227413 1583362389.30 151.5161 59.9968 32.0000 1.9729 1.9734 416.9405 417.0556 0.0173 -1.0000 -1.0000 5227492 1583362389.40 151.5161 59.9968 32.0000 1.9730 1.9735 417.0272 417.1416 0.0172 -1.0000 -1.0000 5227632 1583362389.50 151.5281 59.9968 32.0000 1.9736 1.9741 416.9226 417.0373 0.0173 -1.0000 -1.0000 5227695 1583362389.60 151.5281 59.9968 32.0000 1.9734 1.9738 416.7746 416.8895 0.0173 -1.0000 -1.0000 5227757 1583362389.70 151.5281 59.9968 32.0000 1.9727 1.9732 416.8325 416.9473 0.0173 -1.0000 -1.0000 5227819 1583362389.80 151.5281 59.9968 32.0000 1.9720 1.9725 417.0640 417.1786 0.0172 -1.0000 -1.0000 5227898 1583362389.90 151.5281 59.9968 32.0000 1.9720 1.9724 417.0403 417.1551 0.0173 -1.0000 -1.0000 5228632 1583362390.00 151.5113 59.9962 32.0000 1.9724 1.9728 416.8944 417.0094 0.0173 -1.0000 -1.0000 5228695 1583362390.10 151.5092 59.9961 32.0000 1.9729 1.9734 416.7652 416.8802 0.0173 -1.0000 -1.0000 5228773 1583362390.20 151.5092 59.9961 32.0000 1.9726 1.9730 416.7697 416.8843 0.0172 -1.0000 -1.0000 5228835 1583362390.30 151.5092 59.9961 32.0000 1.9731 1.9736 416.8625 416.9772 0.0173 -1.0000 -1.0000 5228898 1583362390.40 151.5092 59.9961 32.0000 1.9724 1.9728 417.0527 417.1671 0.0172 -1.0000 -1.0000 5228960 1583362390.50 151.5092 59.9961 32.0000 1.9727 1.9731 416.8449 416.9594 0.0172 -1.0000 -1.0000 5229023 1583362390.60 151.5092 59.9961 32.0000 1.9730 1.9735 416.7828 416.8972 0.0172 -1.0000 -1.0000 5229085 1583362390.70 151.4915 59.9961 32.0000 1.9734 1.9739 416.8229 416.9378 0.0172 -1.0000 -1.0000 5229163 1583362390.80 151.4915 59.9961 32.0000 1.9731 1.9736 417.0409 417.1548 0.0172 -1.0000 -1.0000 5229226 1583362390.90 151.4915 59.9961 32.0000 1.9727 1.9732 417.0202 417.1351 0.0172 -1.0000 -1.0000 5229413 1583362391.00 151.4915 59.9961 32.0000 1.9729 1.9733 416.9731 417.0882 0.0173 -1.0000 -1.0000 5229492 1583362391.10 151.4915 59.9961 32.0000 1.9734 1.9739 416.7601 416.8739 0.0172 -1.0000 -1.0000 5229554 1583362391.20 151.4959 59.9961 32.0000 1.9726 1.9731 416.9045 417.0191 0.0173 -1.0000 -1.0000 5229632 1583362391.30 151.5062 59.9961 32.0000 1.9721 1.9725 416.9818 417.0968 0.0173 -1.0000 -1.0000 5229695 1583362391.40 151.5062 59.9961 32.0000 1.9716 1.9721 417.0587 417.1737 0.0173 -1.0000 -1.0000 5229757 1583362391.50 151.5062 59.9961 32.0000 1.9728 1.9733 416.9969 417.1112 0.0172 -1.0000 -1.0000 5229898 1583362391.60 151.5062 59.9961 32.0000 1.9735 1.9739 416.8977 417.0122 0.0173 -1.0000 -1.0000 5229960 1583362391.70 151.5062 59.9961 32.0000 1.9727 1.9731 416.9674 417.0813 0.0171 -1.0000 -1.0000 5230023 1583362391.80 151.4991 59.9961 32.0000 1.9726 1.9731 417.0582 417.1734 0.0173 -1.0000 -1.0000 5230085 1583362391.90 151.4991 59.9961 32.0000 1.9730 1.9735 416.9605 417.0754 0.0173 -1.0000 -1.0000 5230148 1583362392.00 151.4991 59.9961 32.0000 1.9738 1.9742 416.8852 416.9994 0.0172 -1.0000 -1.0000 5230382 1583362392.10 151.4991 59.9961 32.0000 1.9735 1.9739 416.7993 416.9141 0.0173 -1.0000 -1.0000 5230460 1583362392.20 151.4991 59.9961 32.0000 1.9736 1.9740 416.8985 417.0135 0.0173 -1.0000 -1.0000 5230523 1583362392.30 151.5375 59.9961 32.0000 1.9717 1.9721 416.9833 417.0989 0.0174 -1.0000 -1.0000 5230585 1583362392.40 151.5375 59.9961 32.0000 1.9725 1.9729 417.0760 417.1909 0.0173 -1.0000 -1.0000 5230663 1583362392.50 151.5375 59.9961 32.0000 1.9733 1.9737 416.8647 416.9797 0.0172 -1.0000 -1.0000 5230898 1583362392.60 151.5375 59.9961 32.0000 1.9738 1.9742 416.8240 416.9383 0.0172 -1.0000 -1.0000 5230960 1583362392.70 151.5375 59.9961 32.0000 1.9734 1.9739 416.8508 416.9651 0.0172 -1.0000 -1.0000 5231038 1583362392.80 151.5375 59.9961 32.0000 1.9734 1.9739 417.0444 417.1592 0.0173 -1.0000 -1.0000 5231101 1583362392.90 151.4983 59.9961 32.0000 1.9729 1.9734 416.8402 416.9545 0.0172 -1.0000 -1.0000 5231163 1583362393.00 151.4983 59.9961 32.0000 1.9734 1.9738 416.7847 416.8994 0.0173 -1.0000 -1.0000 5232132 1583362393.10 151.4983 59.9961 32.0000 1.9732 1.9737 416.8306 416.9464 0.0174 -1.0000 -1.0000 5232195 1583362393.20 151.4983 59.9961 32.0000 1.9727 1.9732 417.0270 417.1421 0.0173 -1.0000 -1.0000 5232273 1583362393.30 151.4983 59.9961 32.0000 1.9728 1.9733 416.9803 417.0956 0.0174 -1.0000 -1.0000 5232335 1583362393.40 151.4957 59.9961 32.0000 1.9728 1.9733 416.9466 417.0621 0.0173 -1.0000 -1.0000 5232398 1583362393.50 151.4953 59.9961 32.0000 1.9731 1.9735 416.8117 416.9255 0.0173 -1.0000 -1.0000 5232476 1583362393.60 151.4953 59.9961 32.0000 1.9730 1.9735 416.8283 416.9439 0.0174 -1.0000 -1.0000 5232538 1583362393.70 151.4953 59.9961 32.0000 1.9726 1.9731 416.9894 417.1050 0.0174 -1.0000 -1.0000 5232601 1583362393.80 151.4953 59.9961 32.0000 1.9724 1.9728 417.0306 417.1450 0.0172 -1.0000 -1.0000 5232663 1583362393.90 151.4953 59.9961 32.0000 1.9724 1.9729 416.9146 417.0290 0.0172 -1.0000 -1.0000 5232726 1583362394.00 151.5039 59.9961 32.0000 1.9735 1.9739 416.7676 416.8810 0.0171 -1.0000 -1.0000 5232788 1583362394.10 151.5039 59.9961 32.0000 1.9730 1.9734 416.9087 417.0226 0.0172 -1.0000 -1.0000 5232866 1583362394.20 151.5039 59.9961 32.0000 1.9727 1.9732 417.0020 417.1167 0.0173 -1.0000 -1.0000 5232929 1583362394.30 151.5039 59.9961 32.0000 1.9721 1.9725 417.0649 417.1798 0.0173 -1.0000 -1.0000 5232992 1583362394.40 151.5039 59.9961 32.0000 1.9727 1.9732 416.9879 417.1026 0.0172 -1.0000 -1.0000 5233085 1583362394.50 151.5075 59.9968 32.0000 1.9734 1.9739 416.8247 416.9382 0.0171 -1.0000 -1.0000 5233148 1583362394.60 151.5078 59.9969 32.0000 1.9732 1.9736 416.8017 416.9160 0.0172 -1.0000 -1.0000 5233210 1583362394.70 151.5078 59.9969 32.0000 1.9724 1.9729 416.9186 417.0334 0.0173 -1.0000 -1.0000 5233288 1583362394.80 151.5078 59.9969 32.0000 1.9722 1.9726 417.0301 417.1448 0.0171 -1.0000 -1.0000 5233351 1583362394.90 151.5078 59.9969 32.0000 1.9726 1.9731 416.9954 417.1095 0.0173 -1.0000 -1.0000 5233413 1583362395.00 151.5078 59.9969 32.0000 1.9728 1.9732 416.9310 417.0464 0.0174 -1.0000 -1.0000 5233476 1583362395.10 151.5078 59.9969 32.0000 1.9730 1.9734 416.8153 416.9308 0.0173 -1.0000 -1.0000 5233616 1583362395.20 151.5078 59.9969 32.0000 1.9728 1.9733 417.0141 417.1283 0.0172 -1.0000 -1.0000 5233695 1583362395.30 151.5078 59.9969 32.0000 1.9726 1.9731 417.0499 417.1640 0.0172 -1.0000 -1.0000 5233757 1583362395.40 151.5078 59.9969 32.0000 1.9732 1.9736 416.9909 417.1060 0.0173 -1.0000 -1.0000 5233819 1583362395.50 151.5078 59.9969 32.0000 1.9731 1.9736 416.8985 417.0132 0.0173 -1.0000 -1.0000 5233882 1583362395.60 151.5021 59.9969 32.0000 1.9735 1.9740 416.7993 416.9137 0.0172 -1.0000 -1.0000 5233945 1583362395.70 151.5017 59.9969 32.0000 1.9730 1.9735 416.9376 417.0521 0.0172 -1.0000 -1.0000 5234007 1583362395.80 151.5017 59.9969 32.0000 1.9734 1.9739 417.0571 417.1700 0.0171 -1.0000 -1.0000 5234085 1583362395.90 151.5017 59.9969 32.0000 1.9736 1.9741 416.8507 416.9658 0.0173 -1.0000 -1.0000 5234148 1583362396.00 151.5017 59.9969 32.0000 1.9722 1.9727 416.8308 416.9450 0.0171 -1.0000 -1.0000 5234210 1583362396.10 151.5017 59.9969 32.0000 1.9721 1.9725 417.0153 417.1294 0.0172 -1.0000 -1.0000 5234648 1583362396.20 151.5247 59.9969 32.0000 1.9716 1.9721 416.9425 417.0573 0.0173 -1.0000 -1.0000 5234710 1583362396.30 151.5442 59.9969 32.0000 1.9735 1.9740 416.8726 416.9875 0.0173 -1.0000 -1.0000 5234773 1583362396.40 151.5442 59.9969 32.0000 1.9728 1.9733 416.8312 416.9466 0.0174 -1.0000 -1.0000 5234851 1583362396.50 151.5442 59.9969 32.0000 1.9729 1.9734 416.8169 416.9299 0.0171 -1.0000 -1.0000 5234913 1583362396.60 151.5442 59.9969 32.0000 1.9720 1.9725 417.0835 417.1978 0.0172 -1.0000 -1.0000 5235148 1583362396.70 151.5442 59.9969 32.0000 1.9729 1.9733 416.9444 417.0587 0.0172 -1.0000 -1.0000 5235210 1583362396.80 151.5157 59.9969 32.0000 1.9731 1.9736 416.8365 416.9515 0.0173 -1.0000 -1.0000 5235288 1583362396.90 151.5157 59.9969 32.0000 1.9731 1.9735 416.8081 416.9226 0.0173 -1.0000 -1.0000 5235366 1583362397.00 151.5157 59.9969 32.0000 1.9727 1.9731 416.9727 417.0877 0.0173 -1.0000 -1.0000 5235429 1583362397.10 151.5157 59.9969 32.0000 1.9726 1.9731 417.0179 417.1316 0.0171 -1.0000 -1.0000 5235601 1583362397.20 151.5157 59.9969 32.0000 1.9725 1.9729 417.0165 417.1314 0.0172 -1.0000 -1.0000 5235679 1583362397.30 151.4870 59.9969 32.0000 1.9731 1.9735 416.9063 417.0204 0.0172 -1.0000 -1.0000 5235741 1583362397.40 151.4696 59.9969 32.0000 1.9736 1.9740 416.9358 417.0514 0.0175 -1.0000 -1.0000 5235804 1583362397.50 151.4696 59.9969 32.0000 1.9723 1.9727 417.0914 417.2058 0.0172 -1.0000 -1.0000 5235882 1583362397.60 151.4696 59.9969 32.0000 1.9719 1.9724 417.0598 417.1749 0.0174 -1.0000 -1.0000 5235945 1583362397.70 151.4696 59.9969 32.0000 1.9721 1.9726 417.0425 417.1576 0.0172 -1.0000 -1.0000 5236069 1583362397.80 151.4696 59.9969 32.0000 1.9733 1.9738 416.9442 417.0581 0.0171 -1.0000 -1.0000 5236148 1583362397.90 151.4818 59.9969 32.0000 1.9738 1.9742 416.8836 416.9975 0.0172 -1.0000 -1.0000 5236210 1583362398.00 151.4818 59.9969 32.0000 1.9727 1.9732 416.8595 416.9738 0.0172 -1.0000 -1.0000 5236273 1583362398.10 151.4818 59.9969 32.0000 1.9729 1.9734 416.9630 417.0783 0.0173 -1.0000 -1.0000 5236351 1583362398.20 151.4818 59.9969 32.0000 1.9730 1.9734 417.0833 417.1978 0.0172 -1.0000 -1.0000 5236616 1583362398.30 151.4818 59.9969 32.0000 1.9732 1.9736 416.9548 417.0692 0.0172 -1.0000 -1.0000 5236679 1583362398.40 151.4448 59.9969 32.0000 1.9739 1.9744 416.8747 416.9890 0.0172 -1.0000 -1.0000 5236757 1583362398.50 151.4448 59.9969 32.0000 1.9737 1.9741 416.9443 417.0585 0.0171 -1.0000 -1.0000 5236819 1583362398.60 151.4448 59.9969 32.0000 1.9732 1.9736 417.0298 417.1434 0.0172 -1.0000 -1.0000 5236882 1583362398.70 151.4448 59.9969 32.0000 1.9741 1.9745 416.8794 416.9937 0.0172 -1.0000 -1.0000 5237116 1583362398.80 151.4448 59.9969 32.0000 1.9732 1.9736 416.9146 417.0287 0.0172 -1.0000 -1.0000 5237179 1583362398.90 151.4528 59.9969 32.0000 1.9726 1.9730 417.0340 417.1490 0.0173 -1.0000 -1.0000 5237242 1583362399.00 151.4958 59.9969 32.0000 1.9726 1.9731 417.0836 417.1984 0.0172 -1.0000 -1.0000 5237319 1583362399.10 151.4958 59.9969 32.0000 1.9736 1.9741 417.1341 417.2476 0.0170 -1.0000 -1.0000 5237382 1583362399.20 151.4958 59.9969 32.0000 1.9739 1.9743 416.9562 417.0713 0.0173 -1.0000 -1.0000 5237616 1583362399.30 151.4958 59.9969 32.0000 1.9738 1.9742 416.8580 416.9722 0.0172 -1.0000 -1.0000 5237679 1583362399.40 151.4958 59.9969 32.0000 1.9730 1.9735 416.8711 416.9861 0.0174 -1.0000 -1.0000 5237741 1583362399.50 151.4825 59.9969 32.0000 1.9730 1.9735 416.9656 417.0801 0.0172 -1.0000 -1.0000 5237819 1583362399.60 151.4825 59.9969 32.0000 1.9728 1.9732 417.0947 417.2091 0.0173 -1.0000 -1.0000 5237882 1583362399.70 151.4825 59.9969 32.0000 1.9730 1.9735 416.9929 417.1079 0.0173 -1.0000 -1.0000 5238804 1583362399.80 151.4825 59.9969 32.0000 1.9734 1.9739 417.0232 417.1388 0.0174 -1.0000 -1.0000 5238882 1583362399.90 151.4825 59.9969 32.0000 1.9727 1.9732 417.0327 417.1480 0.0174 -1.0000 -1.0000 5238945 1583362400.00 151.4413 59.9961 32.0000 1.9723 1.9728 416.9883 417.1042 0.0173 -1.0000 -1.0000 5239007 1583362400.10 151.4413 59.9961 32.0000 1.9741 1.9746 416.9544 417.0689 0.0172 -1.0000 -1.0000 5239069 1583362400.20 151.4413 59.9961 32.0000 1.9741 1.9746 416.8747 416.9889 0.0172 -1.0000 -1.0000 5239148 1583362400.30 151.4413 59.9961 32.0000 1.9733 1.9738 416.8740 416.9882 0.0172 -1.0000 -1.0000 5239210 1583362400.40 151.4413 59.9961 32.0000 1.9738 1.9742 416.8868 417.0014 0.0173 -1.0000 -1.0000 5239273 1583362400.50 151.4413 59.9961 32.0000 1.9734 1.9739 417.0184 417.1322 0.0171 -1.0000 -1.0000 5239335 1583362400.60 151.4494 59.9961 32.0000 1.9737 1.9741 416.8712 416.9852 0.0172 -1.0000 -1.0000 5239398 1583362400.70 151.4494 59.9961 32.0000 1.9735 1.9739 416.8864 417.0011 0.0173 -1.0000 -1.0000 5239476 1583362400.80 151.4494 59.9961 32.0000 1.9730 1.9734 416.8821 416.9967 0.0173 -1.0000 -1.0000 5239538 1583362400.90 151.4494 59.9961 32.0000 1.9731 1.9736 417.0565 417.1720 0.0174 -1.0000 -1.0000 5239601 1583362401.00 151.4494 59.9961 32.0000 1.9729 1.9733 416.9337 417.0485 0.0172 -1.0000 -1.0000 5239679 1583362401.10 151.5035 59.9961 32.0000 1.9741 1.9746 416.8130 416.9270 0.0172 -1.0000 -1.0000 5239741 1583362401.20 151.5035 59.9961 32.0000 1.9732 1.9737 416.9221 417.0368 0.0173 -1.0000 -1.0000 5239804 1583362401.30 151.5035 59.9961 32.0000 1.9722 1.9727 417.1081 417.2230 0.0173 -1.0000 -1.0000 5239866 1583362401.40 151.5035 59.9961 32.0000 1.9729 1.9733 417.0804 417.1949 0.0173 -1.0000 -1.0000 5239929 1583362401.50 151.5035 59.9961 32.0000 1.9731 1.9736 416.9305 417.0450 0.0172 -1.0000 -1.0000 5240007 1583362401.60 151.4979 59.9961 32.0000 1.9732 1.9737 416.9024 417.0169 0.0173 -1.0000 -1.0000 5240069 1583362401.70 151.4713 59.9961 32.0000 1.9728 1.9733 416.9180 417.0328 0.0173 -1.0000 -1.0000 5240132 1583362401.80 151.4713 59.9961 32.0000 1.9732 1.9736 417.0288 417.1437 0.0173 -1.0000 -1.0000 5240366 1583362401.90 151.4713 59.9961 32.0000 1.9723 1.9727 417.1010 417.2158 0.0172 -1.0000 -1.0000 5240429 1583362402.00 151.4713 59.9961 32.0000 1.9738 1.9742 416.9952 417.1086 0.0170 -1.0000 -1.0000 5240491 1583362402.10 151.4713 59.9961 32.0000 1.9741 1.9745 416.8013 416.9148 0.0172 -1.0000 -1.0000 5240569 1583362402.20 151.4560 59.9961 32.0000 1.9732 1.9737 416.8952 417.0104 0.0174 -1.0000 -1.0000 5240632 1583362402.30 151.4560 59.9961 32.0000 1.9732 1.9736 417.1577 417.2711 0.0172 -1.0000 -1.0000 5241335 1583362402.40 151.4560 59.9961 32.0000 1.9736 1.9741 417.1080 417.2227 0.0172 -1.0000 -1.0000 5241429 1583362402.50 151.4560 59.9961 32.0000 1.9743 1.9747 416.9213 417.0349 0.0171 -1.0000 -1.0000 5241523 1583362402.60 151.4560 59.9961 32.0000 1.9737 1.9741 416.7987 416.9125 0.0171 -1.0000 -1.0000 5241585 1583362402.70 151.4560 59.9961 32.0000 1.9734 1.9738 416.9467 417.0610 0.0173 -1.0000 -1.0000 5241663 1583362402.80 151.4782 59.9961 32.0000 1.9728 1.9732 417.0873 417.2021 0.0173 -1.0000 -1.0000 5241726 1583362402.90 151.4782 59.9961 32.0000 1.9732 1.9736 417.1266 417.2411 0.0173 -1.0000 -1.0000 5241788 1583362403.00 151.4782 59.9961 32.0000 1.9744 1.9749 416.9541 417.0693 0.0173 -1.0000 -1.0000 5241866 1583362403.10 151.4782 59.9961 32.0000 1.9741 1.9745 416.8713 416.9860 0.0172 -1.0000 -1.0000 5241929 1583362403.20 151.4782 59.9961 32.0000 1.9735 1.9739 417.1184 417.2328 0.0172 -1.0000 -1.0000 5241991 1583362403.30 151.4977 59.9961 32.0000 1.9734 1.9739 417.0479 417.1620 0.0172 -1.0000 -1.0000 5242069 1583362403.40 151.5106 59.9961 32.0000 1.9736 1.9741 416.9636 417.0782 0.0173 -1.0000 -1.0000 5242132 1583362403.50 151.5106 59.9961 32.0000 1.9746 1.9750 416.9264 417.0410 0.0172 -1.0000 -1.0000 5242210 1583362403.60 151.5106 59.9961 32.0000 1.9736 1.9740 416.9770 417.0910 0.0171 -1.0000 -1.0000 5242257 1583362403.70 151.5106 59.9961 32.0000 1.9731 1.9736 417.1205 417.2353 0.0173 -1.0000 -1.0000 5242319 1583362403.80 151.5106 59.9961 32.0000 1.9723 1.9728 417.0418 417.1569 0.0174 -1.0000 -1.0000 5242398 1583362403.90 151.4729 59.9961 32.0000 1.9740 1.9744 416.9068 417.0206 0.0171 -1.0000 -1.0000 5242460 1583362404.00 151.4729 59.9961 32.0000 1.9743 1.9748 416.8361 416.9503 0.0172 -1.0000 -1.0000 5242523 1583362404.10 151.4729 59.9961 32.0000 1.9730 1.9735 416.9404 417.0553 0.0173 -1.0000 -1.0000 5242601 1583362404.20 151.4729 59.9961 32.0000 1.9731 1.9735 417.0262 417.1408 0.0173 -1.0000 -1.0000 5242663 1583362404.30 151.4729 59.9961 32.0000 1.9738 1.9743 417.0159 417.1302 0.0172 -1.0000 -1.0000 5242726 1583362404.40 151.4858 59.9961 32.0000 1.9737 1.9742 416.9349 417.0494 0.0173 -1.0000 -1.0000 5242788 1583362404.50 151.4877 59.9961 32.0000 1.9728 1.9733 417.0327 417.1476 0.0173 -1.0000 -1.0000 5242851 1583362404.60 151.4877 59.9961 32.0000 1.9729 1.9734 417.1505 417.2651 0.0172 -1.0000 -1.0000 5242913 1583362404.70 151.4877 59.9961 32.0000 1.9742 1.9746 417.0443 417.1584 0.0171 -1.0000 -1.0000 5242991 1583362404.80 151.4877 59.9961 32.0000 1.9740 1.9745 416.9045 417.0182 0.0172 -1.0000 -1.0000 5243054 1583362404.90 151.4838 59.9962 32.0000 1.9742 1.9746 416.7893 416.9043 0.0172 -1.0000 -1.0000 5243132 1583362405.00 151.4526 59.9969 32.0000 1.9738 1.9742 416.9507 417.0658 0.0173 -1.0000 -1.0000 5243210 1583362405.10 151.4526 59.9969 32.0000 1.9718 1.9722 417.0905 417.2053 0.0173 -1.0000 -1.0000 5243273 1583362405.20 151.4526 59.9969 32.0000 1.9735 1.9740 417.0894 417.2046 0.0173 -1.0000 -1.0000 5243351 1583362405.30 151.4526 59.9969 32.0000 1.9730 1.9734 417.0138 417.1285 0.0173 -1.0000 -1.0000 5243398 1583362405.40 151.4526 59.9969 32.0000 1.9738 1.9742 416.9613 417.0759 0.0172 -1.0000 -1.0000 5244148 1583362405.50 151.4560 59.9969 32.0000 1.9736 1.9740 416.9479 417.0620 0.0172 -1.0000 -1.0000 5244226 1583362405.60 151.4650 59.9969 32.0000 1.9735 1.9740 417.0537 417.1686 0.0173 -1.0000 -1.0000 5244288 1583362405.70 151.4650 59.9969 32.0000 1.9733 1.9737 417.1144 417.2281 0.0171 -1.0000 -1.0000 5244351 1583362405.80 151.4650 59.9969 32.0000 1.9740 1.9745 416.8727 416.9871 0.0173 -1.0000 -1.0000 5244429 1583362405.90 151.4650 59.9969 32.0000 1.9734 1.9738 416.9058 417.0207 0.0173 -1.0000 -1.0000 5244476 1583362406.00 151.4650 59.9969 32.0000 1.9727 1.9731 416.9486 417.0640 0.0174 -1.0000 -1.0000 5244538 1583362406.10 151.4968 59.9969 32.0000 1.9720 1.9725 417.0632 417.1775 0.0172 -1.0000 -1.0000 5244616 1583362406.20 151.4968 59.9969 32.0000 1.9734 1.9738 417.1306 417.2452 0.0172 -1.0000 -1.0000 5244679 1583362406.30 151.4968 59.9969 32.0000 1.9731 1.9735 416.9061 417.0199 0.0171 -1.0000 -1.0000 5244742 1583362406.40 151.4968 59.9969 32.0000 1.9746 1.9751 416.8764 416.9910 0.0173 -1.0000 -1.0000 5244898 1583362406.50 151.4968 59.9969 32.0000 1.9732 1.9737 416.8482 416.9628 0.0172 -1.0000 -1.0000 5244960 1583362406.60 151.4743 59.9969 32.0000 1.9731 1.9736 416.9770 417.0919 0.0173 -1.0000 -1.0000 5245023 1583362406.70 151.4578 59.9969 32.0000 1.9737 1.9741 416.9196 417.0342 0.0172 -1.0000 -1.0000 5245101 1583362406.80 151.4578 59.9969 32.0000 1.9737 1.9742 416.8208 416.9356 0.0173 -1.0000 -1.0000 5245163 1583362406.90 151.4578 59.9969 32.0000 1.9738 1.9743 416.8650 416.9800 0.0172 -1.0000 -1.0000 5245398 1583362407.00 151.4578 59.9969 32.0000 1.9730 1.9734 417.1277 417.2431 0.0173 -1.0000 -1.0000 5245460 1583362407.10 151.4578 59.9969 32.0000 1.9725 1.9730 417.0392 417.1537 0.0172 -1.0000 -1.0000 5245523 1583362407.20 151.4829 59.9969 32.0000 1.9737 1.9742 416.9801 417.0939 0.0172 -1.0000 -1.0000 5245601 1583362407.30 151.4829 59.9969 32.0000 1.9737 1.9742 416.8616 416.9763 0.0173 -1.0000 -1.0000 5245663 1583362407.40 151.4829 59.9969 32.0000 1.9742 1.9746 416.8797 416.9951 0.0174 -1.0000 -1.0000 5245898 1583362407.50 151.4829 59.9969 32.0000 1.9722 1.9726 417.0247 417.1398 0.0173 -1.0000 -1.0000 5245976 1583362407.60 151.4829 59.9969 32.0000 1.9732 1.9737 417.0560 417.1702 0.0172 -1.0000 -1.0000 5246038 1583362407.70 151.5136 59.9969 32.0000 1.9734 1.9739 417.0546 417.1690 0.0172 -1.0000 -1.0000 5246101 1583362407.80 151.5473 59.9969 32.0000 1.9734 1.9739 416.9131 417.0278 0.0173 -1.0000 -1.0000 5246163 1583362407.90 151.5473 59.9969 32.0000 1.9737 1.9741 416.9573 417.0722 0.0172 -1.0000 -1.0000 5246241 1583362408.00 151.5473 59.9969 32.0000 1.9730 1.9735 417.1464 417.2611 0.0173 -1.0000 -1.0000 5246413 1583362408.10 151.5473 59.9969 32.0000 1.9727 1.9731 417.0702 417.1843 0.0172 -1.0000 -1.0000 5246491 1583362408.20 151.5473 59.9969 32.0000 1.9737 1.9741 416.9567 417.0709 0.0172 -1.0000 -1.0000 5246538 1583362408.30 151.5215 59.9969 32.0000 1.9739 1.9743 416.8281 416.9426 0.0172 -1.0000 -1.0000 5246601 1583362408.40 151.4956 59.9969 32.0000 1.9737 1.9741 416.8532 416.9682 0.0173 -1.0000 -1.0000 5246679 1583362408.50 151.4956 59.9969 32.0000 1.9731 1.9735 417.0434 417.1582 0.0173 -1.0000 -1.0000 5247116 1583362408.60 151.4956 59.9969 32.0000 1.9738 1.9743 416.9999 417.1148 0.0173 -1.0000 -1.0000 5247179 1583362408.70 151.4956 59.9969 32.0000 1.9740 1.9744 416.8198 416.9341 0.0172 -1.0000 -1.0000 5247257 1583362408.80 151.4960 59.9969 32.0000 1.9734 1.9738 416.9460 417.0609 0.0173 -1.0000 -1.0000 5247319 1583362408.90 151.5340 59.9969 32.0000 1.9730 1.9734 417.0211 417.1357 0.0173 -1.0000 -1.0000 5247382 1583362409.00 151.5340 59.9969 32.0000 1.9735 1.9740 416.9649 417.0801 0.0174 -1.0000 -1.0000 5247569 1583362409.10 151.5340 59.9969 32.0000 1.9742 1.9747 416.9406 417.0563 0.0174 -1.0000 -1.0000 5247632 1583362409.20 151.5340 59.9969 32.0000 1.9742 1.9747 416.9386 417.0537 0.0173 -1.0000 -1.0000 5247710 1583362409.30 151.5340 59.9969 32.0000 1.9729 1.9734 416.9492 417.0636 0.0173 -1.0000 -1.0000 5247773 1583362409.40 151.4882 59.9969 32.0000 1.9731 1.9736 417.0606 417.1741 0.0171 -1.0000 -1.0000 5247835 1583362409.50 151.4882 59.9969 32.0000 1.9728 1.9733 417.0598 417.1740 0.0172 -1.0000 -1.0000 5248085 1583362409.60 151.4882 59.9969 32.0000 1.9721 1.9726 417.0473 417.1625 0.0174 -1.0000 -1.0000 5248148 1583362409.70 151.4882 59.9969 32.0000 1.9737 1.9741 417.0621 417.1775 0.0173 -1.0000 -1.0000 5248210 1583362409.80 151.4882 59.9969 32.0000 1.9742 1.9746 416.8155 416.9304 0.0173 -1.0000 -1.0000 5248288 1583362409.90 151.4893 59.9969 32.0000 1.9739 1.9743 416.9474 417.0618 0.0173 -1.0000 -1.0000 5248351 1583362410.00 151.4971 59.9970 32.0000 1.9739 1.9744 417.0429 417.1571 0.0172 -1.0000 -1.0000 5248569 1583362410.10 151.4971 59.9970 32.0000 1.9730 1.9734 417.0603 417.1751 0.0173 -1.0000 -1.0000 5248648 1583362410.20 151.4971 59.9970 32.0000 1.9742 1.9747 416.8905 417.0059 0.0173 -1.0000 -1.0000 5248710 1583362410.30 151.4971 59.9970 32.0000 1.9743 1.9747 416.8979 417.0125 0.0172 -1.0000 -1.0000 5248773 1583362410.40 151.4971 59.9970 32.0000 1.9734 1.9739 416.9826 417.0961 0.0172 -1.0000 -1.0000 5248866 1583362410.50 151.4971 59.9970 32.0000 1.9739 1.9743 417.0597 417.1732 0.0172 -1.0000 -1.0000 5248929 1583362410.60 151.4790 59.9970 32.0000 1.9734 1.9738 417.0602 417.1747 0.0173 -1.0000 -1.0000 5248992 1583362410.70 151.4790 59.9970 32.0000 1.9735 1.9739 416.9851 417.0996 0.0172 -1.0000 -1.0000 5249054 1583362410.80 151.4790 59.9970 32.0000 1.9733 1.9738 416.8526 416.9669 0.0173 -1.0000 -1.0000 5249116 1583362410.90 151.4790 59.9970 32.0000 1.9736 1.9741 416.9736 417.0887 0.0173 -1.0000 -1.0000 5249179 1583362411.00 151.4790 59.9970 32.0000 1.9729 1.9733 417.0330 417.1474 0.0172 -1.0000 -1.0000 5249679 1583362411.10 151.4923 59.9970 32.0000 1.9735 1.9740 416.9732 417.0879 0.0173 -1.0000 -1.0000 5249741 1583362411.20 151.5218 59.9970 32.0000 1.9735 1.9740 416.9306 417.0456 0.0173 -1.0000 -1.0000 5249898 1583362411.30 151.5218 59.9970 32.0000 1.9737 1.9741 416.9772 417.0913 0.0171 -1.0000 -1.0000 5249960 1583362411.40 151.5218 59.9970 32.0000 1.9725 1.9729 417.0319 417.1465 0.0172 -1.0000 -1.0000 5250023 1583362411.50 151.5218 59.9970 32.0000 1.9724 1.9728 417.0786 417.1929 0.0172 -1.0000 -1.0000 5250085 1583362411.60 151.5218 59.9970 32.0000 1.9725 1.9729 417.0112 417.1259 0.0173 -1.0000 -1.0000 5250148 1583362411.70 151.4994 59.9970 32.0000 1.9735 1.9740 416.8952 417.0097 0.0172 -1.0000 -1.0000 5250210 1583362411.80 151.4994 59.9970 32.0000 1.9742 1.9747 416.8297 416.9438 0.0173 -1.0000 -1.0000 5250288 1583362411.90 151.4994 59.9970 32.0000 1.9726 1.9731 416.9938 417.1089 0.0173 -1.0000 -1.0000 5250366 1583362412.00 151.4994 59.9970 32.0000 1.9723 1.9727 417.0871 417.2024 0.0173 -1.0000 -1.0000 5250429 1583362412.10 151.4994 59.9970 32.0000 1.9733 1.9738 417.0314 417.1464 0.0173 -1.0000 -1.0000 5250616 1583362412.20 151.5142 59.9970 32.0000 1.9741 1.9745 416.8729 416.9879 0.0173 -1.0000 -1.0000 5250679 1583362412.30 151.5196 59.9970 32.0000 1.9736 1.9741 416.8364 416.9502 0.0171 -1.0000 -1.0000 5250742 1583362412.40 151.5196 59.9970 32.0000 1.9730 1.9734 416.8717 416.9859 0.0172 -1.0000 -1.0000 5250804 1583362412.50 151.5196 59.9970 32.0000 1.9732 1.9736 416.9884 417.1028 0.0172 -1.0000 -1.0000 5250866 1583362412.60 151.5196 59.9970 32.0000 1.9732 1.9737 416.8983 417.0129 0.0172 -1.0000 -1.0000 5251101 1583362412.70 151.5196 59.9970 32.0000 1.9736 1.9741 416.8351 416.9493 0.0172 -1.0000 -1.0000 5251163 1583362412.80 151.5281 59.9970 32.0000 1.9732 1.9736 416.9661 417.0800 0.0172 -1.0000 -1.0000 5251226 1583362412.90 151.5281 59.9970 32.0000 1.9730 1.9735 417.0960 417.2107 0.0173 -1.0000 -1.0000 5251288 1583362413.00 151.5281 59.9970 32.0000 1.9735 1.9740 417.0581 417.1732 0.0173 -1.0000 -1.0000 5251366 1583362413.10 151.5281 59.9970 32.0000 1.9733 1.9737 417.0676 417.1830 0.0174 -1.0000 -1.0000 5251851 1583362413.20 151.5281 59.9970 32.0000 1.9743 1.9748 416.8300 416.9452 0.0173 -1.0000 -1.0000 5251929 1583362413.30 151.5279 59.9970 32.0000 1.9739 1.9744 416.8674 416.9826 0.0173 -1.0000 -1.0000 5251991 1583362413.40 151.5220 59.9970 32.0000 1.9730 1.9735 416.9412 417.0559 0.0172 -1.0000 -1.0000 5252054 1583362413.50 151.5220 59.9970 32.0000 1.9736 1.9740 417.0237 417.1387 0.0174 -1.0000 -1.0000 5252132 1583362413.60 151.5220 59.9970 32.0000 1.9729 1.9734 416.9134 417.0287 0.0173 -1.0000 -1.0000 5252195 1583362413.70 151.5220 59.9970 32.0000 1.9731 1.9736 416.7894 416.9051 0.0174 -1.0000 -1.0000 5252257 1583362413.80 151.5220 59.9970 32.0000 1.9733 1.9737 416.8311 416.9449 0.0171 -1.0000 -1.0000 5252319 1583362413.90 151.5291 59.9970 32.0000 1.9723 1.9727 416.8901 417.0040 0.0171 -1.0000 -1.0000 5252382 1583362414.00 151.5716 59.9970 32.0000 1.9727 1.9731 417.0388 417.1528 0.0172 -1.0000 -1.0000 5252445 1583362414.10 151.5716 59.9970 32.0000 1.9729 1.9734 416.9271 417.0415 0.0173 -1.0000 -1.0000 5252648 1583362414.20 151.5716 59.9970 32.0000 1.9741 1.9745 416.8561 416.9707 0.0172 -1.0000 -1.0000 5252710 1583362414.30 151.5716 59.9970 32.0000 1.9735 1.9740 416.8277 416.9422 0.0172 -1.0000 -1.0000 5252773 1583362414.40 151.5716 59.9970 32.0000 1.9725 1.9730 417.0448 417.1596 0.0172 -1.0000 -1.0000 5252851 1583362414.50 151.4947 59.9970 32.0000 1.9727 1.9731 417.0284 417.1429 0.0172 -1.0000 -1.0000 5252913 1583362414.60 151.4947 59.9970 32.0000 1.9727 1.9732 416.9721 417.0880 0.0175 -1.0000 -1.0000 5252976 1583362414.70 151.4947 59.9970 32.0000 1.9736 1.9740 416.9474 417.0617 0.0172 -1.0000 -1.0000 5253226 1583362414.80 151.4947 59.9970 32.0000 1.9736 1.9741 416.9598 417.0743 0.0173 -1.0000 -1.0000 5253288 1583362414.90 151.4947 59.9970 32.0000 1.9726 1.9730 417.0426 417.1584 0.0174 -1.0000 -1.0000 5253351 1583362415.00 151.4766 59.9966 32.0000 1.9726 1.9731 416.9979 417.1127 0.0173 -1.0000 -1.0000 5253429 1583362415.10 151.4732 59.9966 32.0000 1.9733 1.9738 416.8330 416.9478 0.0174 -1.0000 -1.0000 5253492 1583362415.20 151.4732 59.9966 32.0000 1.9737 1.9742 416.7692 416.8842 0.0173 -1.0000 -1.0000 5253929 1583362415.30 151.4732 59.9966 32.0000 1.9731 1.9735 416.9597 417.0744 0.0172 -1.0000 -1.0000 5253991 1583362415.40 151.4732 59.9966 32.0000 1.9722 1.9727 416.9967 417.1107 0.0172 -1.0000 -1.0000 5254054 1583362415.50 151.4754 59.9966 32.0000 1.9730 1.9735 417.0178 417.1323 0.0172 -1.0000 -1.0000 5254132 1583362415.60 151.4987 59.9966 32.0000 1.9734 1.9738 416.8177 416.9327 0.0173 -1.0000 -1.0000 5254195 1583362415.70 151.4987 59.9966 32.0000 1.9732 1.9737 416.7949 416.9102 0.0174 -1.0000 -1.0000 5254366 1583362415.80 151.4987 59.9966 32.0000 1.9733 1.9737 416.8653 416.9807 0.0173 -1.0000 -1.0000 5254445 1583362415.90 151.4987 59.9966 32.0000 1.9727 1.9731 416.9951 417.1102 0.0174 -1.0000 -1.0000 5254507 1583362416.00 151.4987 59.9966 32.0000 1.9738 1.9742 416.8585 416.9733 0.0172 -1.0000 -1.0000 5254569 1583362416.10 151.5174 59.9966 32.0000 1.9729 1.9734 416.8423 416.9568 0.0173 -1.0000 -1.0000 5254648 1583362416.20 151.5224 59.9966 32.0000 1.9723 1.9728 416.9565 417.0719 0.0173 -1.0000 -1.0000 5254819 1583362416.30 151.5224 59.9966 32.0000 1.9726 1.9731 416.9946 417.1089 0.0172 -1.0000 -1.0000 5254882 1583362416.40 151.5224 59.9966 32.0000 1.9739 1.9744 416.7900 416.9042 0.0172 -1.0000 -1.0000 5254960 1583362416.50 151.5224 59.9966 32.0000 1.9734 1.9739 416.7911 416.9054 0.0172 -1.0000 -1.0000 5255023 1583362416.60 151.5224 59.9966 32.0000 1.9733 1.9738 416.8910 417.0057 0.0172 -1.0000 -1.0000 5255085 1583362416.70 151.5404 59.9966 32.0000 1.9730 1.9734 416.9483 417.0627 0.0173 -1.0000 -1.0000 5255163 1583362416.80 151.5444 59.9966 32.0000 1.9724 1.9728 416.9742 417.0883 0.0172 -1.0000 -1.0000 5255226 1583362416.90 151.5444 59.9966 32.0000 1.9732 1.9736 416.9174 417.0332 0.0173 -1.0000 -1.0000 5255288 1583362417.00 151.5444 59.9966 32.0000 1.9734 1.9739 416.8733 416.9872 0.0171 -1.0000 -1.0000 5255366 1583362417.10 151.5444 59.9966 32.0000 1.9728 1.9733 417.0005 417.1143 0.0172 -1.0000 -1.0000 5255445 1583362417.20 151.5444 59.9966 32.0000 1.9725 1.9729 417.0815 417.1968 0.0173 -1.0000 -1.0000 5255679 1583362417.30 151.5381 59.9966 32.0000 1.9729 1.9733 416.9529 417.0665 0.0171 -1.0000 -1.0000 5255741 1583362417.40 151.5381 59.9966 32.0000 1.9732 1.9736 416.8861 417.0008 0.0174 -1.0000 -1.0000 5255804 1583362417.50 151.5381 59.9966 32.0000 1.9735 1.9740 416.7817 416.8968 0.0173 -1.0000 -1.0000 5255882 1583362417.60 151.5381 59.9966 32.0000 1.9732 1.9737 416.8784 416.9931 0.0172 -1.0000 -1.0000 5255945 1583362417.70 151.5381 59.9966 32.0000 1.9724 1.9728 416.9256 417.0399 0.0172 -1.0000 -1.0000 5256226 1583362417.80 151.5492 59.9966 32.0000 1.9725 1.9730 416.8981 417.0129 0.0173 -1.0000 -1.0000 5256304 1583362417.90 151.5503 59.9966 32.0000 1.9727 1.9731 416.9505 417.0645 0.0171 -1.0000 -1.0000 5256366 1583362418.00 151.5503 59.9966 32.0000 1.9734 1.9739 416.8930 417.0069 0.0172 -1.0000 -1.0000 5256429 1583362418.10 151.5503 59.9966 32.0000 1.9739 1.9743 416.7916 416.9061 0.0173 -1.0000 -1.0000 5256491 1583362418.20 151.5503 59.9966 32.0000 1.9731 1.9736 416.9107 417.0254 0.0172 -1.0000 -1.0000 5257335 1583362418.30 151.5503 59.9966 32.0000 1.9728 1.9732 417.0102 417.1247 0.0173 -1.0000 -1.0000 5257398 1583362418.40 151.5352 59.9966 32.0000 1.9731 1.9735 416.8840 416.9980 0.0171 -1.0000 -1.0000 5257476 1583362418.50 151.5352 59.9966 32.0000 1.9736 1.9740 416.7921 416.9068 0.0173 -1.0000 -1.0000 5257538 1583362418.60 151.5352 59.9966 32.0000 1.9728 1.9733 416.9444 417.0590 0.0173 -1.0000 -1.0000 5257601 1583362418.70 151.5352 59.9966 32.0000 1.9726 1.9730 417.0252 417.1401 0.0173 -1.0000 -1.0000 5257679 1583362418.80 151.5352 59.9966 32.0000 1.9725 1.9730 416.9137 417.0288 0.0173 -1.0000 -1.0000 5257741 1583362418.90 151.5377 59.9966 32.0000 1.9733 1.9737 416.9782 417.0924 0.0172 -1.0000 -1.0000 5257804 1583362419.00 151.5681 59.9966 32.0000 1.9736 1.9740 416.8308 416.9457 0.0173 -1.0000 -1.0000 5257898 1583362419.10 151.5681 59.9966 32.0000 1.9733 1.9738 416.8216 416.9354 0.0172 -1.0000 -1.0000 5257960 1583362419.20 151.5681 59.9966 32.0000 1.9724 1.9729 416.9765 417.0916 0.0172 -1.0000 -1.0000 5258023 1583362419.30 151.5681 59.9966 32.0000 1.9721 1.9726 417.0686 417.1827 0.0172 -1.0000 -1.0000 5258101 1583362419.40 151.5681 59.9966 32.0000 1.9725 1.9730 416.8762 416.9907 0.0172 -1.0000 -1.0000 5258163 1583362419.50 151.5659 59.9968 32.0000 1.9727 1.9732 416.8274 416.9411 0.0172 -1.0000 -1.0000 5258241 1583362419.60 151.5659 59.9968 32.0000 1.9725 1.9729 416.8577 416.9721 0.0172 -1.0000 -1.0000 5258304 1583362419.70 151.5659 59.9968 32.0000 1.9730 1.9735 417.0676 417.1827 0.0173 -1.0000 -1.0000 5258366 1583362419.80 151.5659 59.9968 32.0000 1.9730 1.9735 417.0971 417.2116 0.0172 -1.0000 -1.0000 5258429 1583362419.90 151.5659 59.9968 32.0000 1.9732 1.9737 416.8558 416.9702 0.0173 -1.0000 -1.0000 5258507 1583362420.00 151.5659 59.9968 32.0000 1.9734 1.9739 416.7903 416.9047 0.0172 -1.0000 -1.0000 5258569 1583362420.10 151.5659 59.9968 32.0000 1.9734 1.9738 416.8729 416.9863 0.0171 -1.0000 -1.0000 5258632 1583362420.20 151.5659 59.9968 32.0000 1.9723 1.9727 417.0101 417.1249 0.0173 -1.0000 -1.0000 5258695 1583362420.30 151.5659 59.9968 32.0000 1.9724 1.9728 417.0731 417.1888 0.0174 -1.0000 -1.0000 5259366 1583362420.40 151.5659 59.9968 32.0000 1.9728 1.9733 417.0066 417.1203 0.0171 -1.0000 -1.0000 5259445 1583362420.50 151.5659 59.9968 32.0000 1.9732 1.9737 416.9401 417.0552 0.0173 -1.0000 -1.0000 5259507 1583362420.60 151.5659 59.9968 32.0000 1.9723 1.9727 416.9488 417.0630 0.0172 -1.0000 -1.0000 5259569 1583362420.70 151.5336 59.9968 32.0000 1.9729 1.9733 417.0517 417.1663 0.0173 -1.0000 -1.0000 5259632 1583362420.80 151.5336 59.9968 32.0000 1.9734 1.9738 416.9649 417.0788 0.0172 -1.0000 -1.0000 5259710 1583362420.90 151.5336 59.9968 32.0000 1.9735 1.9739 416.8052 416.9203 0.0173 -1.0000 -1.0000 5259757 1583362421.00 151.5336 59.9968 32.0000 1.9723 1.9728 416.8671 416.9818 0.0172 -1.0000 -1.0000 5259835 1583362421.10 151.5336 59.9968 32.0000 1.9725 1.9730 416.9261 417.0403 0.0172 -1.0000 -1.0000 5259929 1583362421.20 151.5336 59.9968 32.0000 1.9723 1.9728 416.9574 417.0723 0.0174 -1.0000 -1.0000 5300007 1583362421.30 151.5391 59.9968 32.0000 1.9735 1.9740 416.9186 417.0349 0.0175 -1.0000 -1.0000 5300069 1583362421.40 151.5391 59.9968 32.0000 1.9732 1.9736 416.7798 416.8946 0.0172 -1.0000 -1.0000 5300132 1583362421.50 151.5391 59.9968 32.0000 1.9730 1.9735 416.7809 416.8938 0.0171 -1.0000 -1.0000 5300194 1583362421.60 151.5391 59.9968 32.0000 1.9734 1.9739 417.0027 417.1177 0.0174 -1.0000 -1.0000 5300257 1583362421.70 151.5391 59.9968 32.0000 1.9724 1.9729 416.9714 417.0865 0.0172 -1.0000 -1.0000 5300319 1583362421.80 151.5263 59.9968 32.0000 1.9733 1.9737 416.7995 416.9142 0.0173 -1.0000 -1.0000 5300398 1583362421.90 151.4847 59.9968 32.0000 1.9733 1.9737 416.7286 416.8439 0.0173 -1.0000 -1.0000 5300460 1583362422.00 151.4847 59.9968 32.0000 1.9733 1.9738 416.8295 416.9442 0.0173 -1.0000 -1.0000 5300523 1583362422.10 151.4847 59.9968 32.0000 1.9725 1.9729 417.0113 417.1260 0.0173 -1.0000 -1.0000 5300601 1583362422.20 151.4847 59.9968 32.0000 1.9718 1.9722 416.9891 417.1044 0.0173 -1.0000 -1.0000 5300663 1583362422.30 151.4847 59.9968 32.0000 1.9729 1.9734 416.9836 417.0983 0.0173 -1.0000 -1.0000 5300726 1583362422.40 151.4847 59.9968 32.0000 1.9733 1.9738 416.8987 417.0137 0.0173 -1.0000 -1.0000 5300804 1583362422.50 151.4847 59.9968 32.0000 1.9733 1.9738 416.8221 416.9383 0.0174 -1.0000 -1.0000 5300866 1583362422.60 151.4847 59.9968 32.0000 1.9725 1.9729 416.9925 417.1067 0.0172 -1.0000 -1.0000 5300929 1583362422.70 151.4847 59.9968 32.0000 1.9727 1.9731 417.0071 417.1224 0.0174 -1.0000 -1.0000 5301007 1583362422.80 151.4847 59.9968 32.0000 1.9729 1.9734 416.8004 416.9154 0.0173 -1.0000 -1.0000 5301069 1583362422.90 151.4847 59.9968 32.0000 1.9728 1.9733 416.9265 417.0408 0.0172 -1.0000 -1.0000 5301148 1583362423.00 151.4746 59.9968 32.0000 1.9723 1.9728 417.0900 417.2045 0.0172 -1.0000 -1.0000 5301226 1583362423.10 151.4746 59.9968 32.0000 1.9721 1.9726 416.9826 417.0974 0.0173 -1.0000 -1.0000 5301288 1583362423.20 151.4746 59.9968 32.0000 1.9733 1.9737 416.7977 416.9127 0.0172 -1.0000 -1.0000 5301366 1583362423.30 151.4746 59.9968 32.0000 1.9738 1.9743 416.6920 416.8049 0.0171 -1.0000 -1.0000 5301429 1583362423.40 151.4746 59.9968 32.0000 1.9718 1.9723 416.9188 417.0339 0.0173 -1.0000 -1.0000 5301694 1583362423.50 151.4671 59.9968 32.0000 1.9725 1.9729 416.9745 417.0899 0.0174 -1.0000 -1.0000 5301788 1583362423.60 151.4669 59.9968 32.0000 1.9731 1.9736 416.9208 417.0369 0.0174 -1.0000 -1.0000 5301851 1583362423.70 151.4669 59.9968 32.0000 1.9742 1.9747 416.7857 416.9003 0.0173 -1.0000 -1.0000 5301913 1583362423.80 151.4669 59.9968 32.0000 1.9734 1.9739 416.8899 417.0043 0.0172 -1.0000 -1.0000 5301976 1583362423.90 151.4669 59.9968 32.0000 1.9731 1.9736 416.9440 417.0598 0.0174 -1.0000 -1.0000 5302351 1583362424.00 151.4669 59.9968 32.0000 1.9727 1.9732 416.9195 417.0344 0.0173 -1.0000 -1.0000 5302413 1583362424.10 151.5116 59.9968 32.0000 1.9738 1.9743 416.7269 416.8409 0.0172 -1.0000 -1.0000 5302492 1583362424.20 151.5116 59.9968 32.0000 1.9737 1.9741 416.7517 416.8655 0.0171 -1.0000 -1.0000 5302554 1583362424.30 151.5116 59.9968 32.0000 1.9735 1.9739 416.9936 417.1086 0.0173 -1.0000 -1.0000 5302616 1583362424.40 151.5116 59.9968 32.0000 1.9732 1.9737 417.0581 417.1726 0.0172 -1.0000 -1.0000 5302695 1583362424.50 151.5116 59.9968 32.0000 1.9738 1.9743 416.9636 417.0778 0.0172 -1.0000 -1.0000 5302757 1583362424.60 151.5041 59.9965 32.0000 1.9737 1.9741 416.7440 416.8591 0.0173 -1.0000 -1.0000 5302819 1583362424.70 151.4995 59.9964 32.0000 1.9741 1.9745 416.8100 416.9245 0.0173 -1.0000 -1.0000 5302882 1583362424.80 151.4995 59.9964 32.0000 1.9732 1.9737 416.8964 417.0109 0.0172 -1.0000 -1.0000 5302944 1583362424.90 151.4995 59.9964 32.0000 1.9731 1.9736 417.0587 417.1733 0.0173 -1.0000 -1.0000 5303163 1583362425.00 151.4995 59.9964 32.0000 1.9739 1.9744 416.9570 417.0717 0.0172 -1.0000 -1.0000 5303241 1583362425.10 151.4995 59.9964 32.0000 1.9732 1.9737 416.8539 416.9679 0.0172 -1.0000 -1.0000 5303304 1583362425.20 151.4319 59.9964 32.0000 1.9731 1.9735 416.8755 416.9897 0.0172 -1.0000 -1.0000 5303382 1583362425.30 151.4319 59.9964 32.0000 1.9729 1.9734 416.9999 417.1149 0.0173 -1.0000 -1.0000 5303445 1583362425.40 151.4319 59.9964 32.0000 1.9731 1.9735 417.0310 417.1460 0.0173 -1.0000 -1.0000 5303866 1583362425.50 151.4319 59.9964 32.0000 1.9729 1.9734 416.9091 417.0246 0.0174 -1.0000 -1.0000 5303945 1583362425.60 151.4319 59.9964 32.0000 1.9736 1.9741 416.7128 416.8276 0.0173 -1.0000 -1.0000 5304007 1583362425.70 151.4759 59.9964 32.0000 1.9734 1.9739 416.8773 416.9924 0.0173 -1.0000 -1.0000 5304069 1583362425.80 151.4777 59.9964 32.0000 1.9735 1.9740 416.9823 417.0963 0.0171 -1.0000 -1.0000 5304132 1583362425.90 151.4777 59.9964 32.0000 1.9728 1.9733 417.0260 417.1414 0.0173 -1.0000 -1.0000 5304194 1583362426.00 151.4777 59.9964 32.0000 1.9731 1.9735 416.9683 417.0831 0.0173 -1.0000 -1.0000 5304398 1583362426.10 151.4777 59.9964 32.0000 1.9737 1.9741 416.8174 416.9322 0.0172 -1.0000 -1.0000 5304476 1583362426.20 151.4777 59.9964 32.0000 1.9735 1.9739 416.8055 416.9202 0.0173 -1.0000 -1.0000 5304538 1583362426.30 151.4588 59.9964 32.0000 1.9732 1.9737 416.8562 416.9714 0.0174 -1.0000 -1.0000 5304601 1583362426.40 151.4588 59.9964 32.0000 1.9730 1.9734 416.9129 417.0281 0.0172 -1.0000 -1.0000 5304679 1583362426.50 151.4588 59.9964 32.0000 1.9730 1.9735 416.8332 416.9477 0.0173 -1.0000 -1.0000 5304913 1583362426.60 151.4588 59.9964 32.0000 1.9733 1.9737 416.8602 416.9743 0.0172 -1.0000 -1.0000 5304976 1583362426.70 151.4588 59.9964 32.0000 1.9730 1.9734 416.8873 417.0015 0.0172 -1.0000 -1.0000 5305054 1583362426.80 151.4640 59.9964 32.0000 1.9728 1.9733 417.0058 417.1210 0.0174 -1.0000 -1.0000 5305116 1583362426.90 151.4640 59.9964 32.0000 1.9732 1.9737 416.9921 417.1076 0.0174 -1.0000 -1.0000 5305179 1583362427.00 151.4640 59.9964 32.0000 1.9737 1.9741 416.7717 416.8869 0.0173 -1.0000 -1.0000 5305366 1583362427.10 151.4640 59.9964 32.0000 1.9735 1.9740 416.7075 416.8224 0.0173 -1.0000 -1.0000 5305429 1583362427.20 151.4640 59.9964 32.0000 1.9737 1.9741 416.8009 416.9135 0.0170 -1.0000 -1.0000 5305492 1583362427.30 151.4642 59.9964 32.0000 1.9731 1.9735 416.9726 417.0881 0.0174 -1.0000 -1.0000 5305554 1583362427.40 151.4672 59.9964 32.0000 1.9729 1.9734 416.9580 417.0728 0.0172 -1.0000 -1.0000 5305616 1583362427.50 151.4672 59.9964 32.0000 1.9730 1.9735 416.7959 416.9094 0.0171 -1.0000 -1.0000 5305882 1583362427.60 151.4672 59.9964 32.0000 1.9735 1.9740 416.8133 416.9280 0.0173 -1.0000 -1.0000 5305945 1583362427.70 151.4672 59.9964 32.0000 1.9731 1.9736 416.9054 417.0201 0.0172 -1.0000 -1.0000 5306007 1583362427.80 151.4672 59.9964 32.0000 1.9733 1.9737 416.9690 417.0838 0.0173 -1.0000 -1.0000 5306069 1583362427.90 151.4748 59.9964 32.0000 1.9736 1.9741 417.0562 417.1717 0.0174 -1.0000 -1.0000 5306132 1583362428.00 151.4748 59.9964 32.0000 1.9739 1.9743 416.8889 417.0040 0.0173 -1.0000 -1.0000 5306366 1583362428.10 151.4748 59.9964 32.0000 1.9743 1.9748 416.8568 416.9718 0.0173 -1.0000 -1.0000 5306445 1583362428.20 151.4748 59.9964 32.0000 1.9740 1.9745 416.7716 416.8854 0.0171 -1.0000 -1.0000 5306507 1583362428.30 151.4748 59.9964 32.0000 1.9731 1.9735 417.0407 417.1546 0.0172 -1.0000 -1.0000 5306569 1583362428.40 151.4748 59.9964 32.0000 1.9730 1.9735 417.0675 417.1819 0.0172 -1.0000 -1.0000 5306632 1583362428.50 151.4843 59.9964 32.0000 1.9729 1.9734 417.0057 417.1203 0.0173 -1.0000 -1.0000 5307413 1583362428.60 151.4843 59.9964 32.0000 1.9739 1.9744 416.9869 417.1030 0.0174 -1.0000 -1.0000 5307476 1583362428.70 151.4843 59.9964 32.0000 1.9734 1.9738 416.9753 417.0900 0.0173 -1.0000 -1.0000 5307554 1583362428.80 151.4843 59.9964 32.0000 1.9731 1.9735 417.0056 417.1205 0.0173 -1.0000 -1.0000 5307632 1583362428.90 151.4843 59.9964 32.0000 1.9731 1.9735 417.0069 417.1206 0.0171 -1.0000 -1.0000 5307695 1583362429.00 151.4520 59.9964 32.0000 1.9739 1.9743 416.8452 416.9581 0.0171 -1.0000 -1.0000 5307835 1583362429.10 151.4520 59.9964 32.0000 1.9744 1.9749 416.8870 417.0010 0.0172 -1.0000 -1.0000 5307898 1583362429.20 151.4520 59.9964 32.0000 1.9736 1.9741 417.0699 417.1848 0.0173 -1.0000 -1.0000 5307976 1583362429.30 151.4520 59.9964 32.0000 1.9729 1.9734 417.0547 417.1693 0.0172 -1.0000 -1.0000 5308038 1583362429.40 151.4520 59.9964 32.0000 1.9729 1.9733 416.9756 417.0902 0.0173 -1.0000 -1.0000 5308101 1583362429.50 151.4817 59.9964 32.0000 1.9739 1.9743 416.8622 416.9765 0.0172 -1.0000 -1.0000 5308163 1583362429.60 151.4936 59.9964 32.0000 1.9739 1.9744 416.8694 416.9846 0.0174 -1.0000 -1.0000 5308226 1583362429.70 151.4936 59.9964 32.0000 1.9735 1.9740 416.9840 417.0992 0.0173 -1.0000 -1.0000 5308288 1583362429.80 151.4936 59.9964 32.0000 1.9728 1.9733 416.9317 417.0464 0.0173 -1.0000 -1.0000 5308366 1583362429.90 151.4936 59.9964 32.0000 1.9735 1.9739 416.9033 417.0185 0.0173 -1.0000 -1.0000 5308429 1583362430.00 151.4936 59.9964 32.0000 1.9735 1.9739 416.7752 416.8898 0.0172 -1.0000 -1.0000 5308491 1583362430.10 151.4978 59.9963 32.0000 1.9742 1.9747 416.9873 417.1020 0.0172 -1.0000 -1.0000 5308569 1583362430.20 151.4978 59.9963 32.0000 1.9727 1.9731 417.0555 417.1705 0.0173 -1.0000 -1.0000 5308632 1583362430.30 151.4978 59.9963 32.0000 1.9737 1.9741 416.9969 417.1115 0.0173 -1.0000 -1.0000 5308695 1583362430.40 151.4978 59.9963 32.0000 1.9740 1.9744 416.8250 416.9402 0.0172 -1.0000 -1.0000 5308757 1583362430.50 151.4978 59.9963 32.0000 1.9733 1.9738 416.8273 416.9410 0.0171 -1.0000 -1.0000 5308819 1583362430.60 151.4978 59.9963 32.0000 1.9734 1.9739 417.0061 417.1205 0.0173 -1.0000 -1.0000 5308882 1583362430.70 151.4473 59.9963 32.0000 1.9733 1.9738 417.0054 417.1201 0.0173 -1.0000 -1.0000 5308960 1583362430.80 151.4428 59.9963 32.0000 1.9733 1.9738 416.9397 417.0547 0.0173 -1.0000 -1.0000 5309023 1583362430.90 151.4428 59.9963 32.0000 1.9733 1.9737 416.8231 416.9370 0.0171 -1.0000 -1.0000 5309085 1583362431.00 151.4428 59.9963 32.0000 1.9733 1.9737 416.9798 417.0934 0.0171 -1.0000 -1.0000 5309163 1583362431.10 151.4428 59.9963 32.0000 1.9738 1.9742 416.9981 417.1125 0.0172 -1.0000 -1.0000 5309445 1583362431.20 151.4428 59.9963 32.0000 1.9739 1.9743 416.9908 417.1051 0.0173 -1.0000 -1.0000 5309507 1583362431.30 151.4681 59.9963 32.0000 1.9738 1.9742 416.9558 417.0705 0.0171 -1.0000 -1.0000 5309569 1583362431.40 151.4681 59.9963 32.0000 1.9731 1.9736 416.8758 416.9901 0.0172 -1.0000 -1.0000 5309632 1583362431.50 151.4681 59.9963 32.0000 1.9727 1.9731 416.9404 417.0546 0.0173 -1.0000 -1.0000 5309710 1583362431.60 151.4681 59.9963 32.0000 1.9733 1.9738 417.0238 417.1387 0.0173 -1.0000 -1.0000 5309945 1583362431.70 151.4681 59.9963 32.0000 1.9736 1.9741 416.9613 417.0757 0.0172 -1.0000 -1.0000 5310007 1583362431.80 151.4399 59.9963 32.0000 1.9740 1.9744 416.8066 416.9214 0.0173 -1.0000 -1.0000 5310085 1583362431.90 151.4399 59.9963 32.0000 1.9739 1.9744 416.9422 417.0573 0.0173 -1.0000 -1.0000 5310148 1583362432.00 151.4399 59.9963 32.0000 1.9734 1.9738 417.0651 417.1806 0.0174 -1.0000 -1.0000 5310210 1583362432.10 151.4399 59.9963 32.0000 1.9727 1.9732 417.0928 417.2076 0.0173 -1.0000 -1.0000 5310460 1583362432.20 151.4399 59.9963 32.0000 1.9732 1.9737 416.8838 416.9994 0.0174 -1.0000 -1.0000 5310523 1583362432.30 151.4418 59.9963 32.0000 1.9744 1.9748 416.8242 416.9393 0.0173 -1.0000 -1.0000 5310585 1583362432.40 151.4530 59.9963 32.0000 1.9735 1.9740 416.9620 417.0769 0.0173 -1.0000 -1.0000 5310663 1583362432.50 151.4530 59.9963 32.0000 1.9732 1.9737 416.9899 417.1041 0.0172 -1.0000 -1.0000 5310726 1583362432.60 151.4530 59.9963 32.0000 1.9735 1.9740 417.0095 417.1237 0.0172 -1.0000 -1.0000 5310929 1583362432.70 151.4530 59.9963 32.0000 1.9733 1.9737 416.9397 417.0549 0.0173 -1.0000 -1.0000 5310991 1583362432.80 151.4530 59.9963 32.0000 1.9737 1.9741 416.9354 417.0502 0.0172 -1.0000 -1.0000 5311054 1583362432.90 151.5012 59.9963 32.0000 1.9743 1.9748 416.9417 417.0557 0.0172 -1.0000 -1.0000 5311116 1583362433.00 151.5012 59.9963 32.0000 1.9737 1.9741 417.0932 417.2068 0.0171 -1.0000 -1.0000 5311195 1583362433.10 151.5012 59.9963 32.0000 1.9737 1.9742 417.0914 417.2060 0.0172 -1.0000 -1.0000 5311257 1583362433.20 151.5012 59.9963 32.0000 1.9736 1.9741 417.1236 417.2383 0.0173 -1.0000 -1.0000 5311585 1583362433.30 151.5012 59.9963 32.0000 1.9738 1.9743 417.0477 417.1623 0.0172 -1.0000 -1.0000 5311648 1583362433.40 151.5938 59.9963 32.0000 1.9737 1.9742 416.9992 417.1148 0.0173 -1.0000 -1.0000 5311710 1583362433.50 151.6247 59.9963 32.0000 1.9742 1.9746 417.0349 417.1490 0.0172 -1.0000 -1.0000 5311788 1583362433.60 151.6247 59.9963 32.0000 1.9735 1.9740 417.0993 417.2138 0.0173 -1.0000 -1.0000 5311851 1583362433.70 151.6247 59.9963 32.0000 1.9749 1.9753 416.9694 417.0839 0.0172 -1.0000 -1.0000 5311913 1583362433.80 151.6247 59.9963 32.0000 1.9752 1.9756 416.8939 417.0077 0.0172 -1.0000 -1.0000 5311991 1583362433.90 151.6247 59.9963 32.0000 1.9742 1.9746 416.9304 417.0452 0.0172 -1.0000 -1.0000 5312054 1583362434.00 151.5615 59.9963 32.0000 1.9742 1.9746 417.0343 417.1483 0.0172 -1.0000 -1.0000 5312116 1583362434.10 151.5615 59.9963 32.0000 1.9747 1.9751 416.9577 417.0722 0.0173 -1.0000 -1.0000 5312179 1583362434.20 151.5615 59.9963 32.0000 1.9745 1.9750 416.9218 417.0366 0.0173 -1.0000 -1.0000 5312585 1583362434.30 151.5615 59.9963 32.0000 1.9745 1.9750 416.8797 416.9945 0.0173 -1.0000 -1.0000 5312648 1583362434.40 151.5615 59.9963 32.0000 1.9742 1.9747 416.7628 416.8766 0.0171 -1.0000 -1.0000 5312726 1583362434.50 151.5607 59.9963 32.0000 1.9746 1.9750 417.0771 417.1903 0.0171 -1.0000 -1.0000 5312788 1583362434.60 151.5607 59.9963 32.0000 1.9746 1.9750 416.9524 417.0667 0.0171 -1.0000 -1.0000 5312851 1583362434.70 151.5607 59.9963 32.0000 1.9743 1.9748 416.8969 417.0105 0.0171 -1.0000 -1.0000 5313085 1583362434.80 151.5607 59.9963 32.0000 1.9741 1.9745 416.9828 417.0972 0.0174 -1.0000 -1.0000 5313148 1583362434.90 151.5607 59.9963 32.0000 1.9740 1.9745 417.0900 417.2052 0.0173 -1.0000 -1.0000 5313210 1583362435.00 151.5757 59.9964 32.0000 1.9747 1.9752 417.0436 417.1580 0.0171 -1.0000 -1.0000 5313273 1583362435.10 151.5988 59.9966 32.0000 1.9747 1.9752 416.9442 417.0583 0.0172 -1.0000 -1.0000 5313335 1583362435.20 151.5988 59.9966 32.0000 1.9747 1.9751 416.9007 417.0152 0.0173 -1.0000 -1.0000 5313945 1583362435.30 151.5988 59.9966 32.0000 1.9744 1.9748 417.1312 417.2460 0.0172 -1.0000 -1.0000 5314007 1583362435.40 151.5988 59.9966 32.0000 1.9737 1.9742 417.0791 417.1936 0.0172 -1.0000 -1.0000 5314085 1583362435.50 151.5988 59.9966 32.0000 1.9741 1.9745 416.9037 417.0190 0.0173 -1.0000 -1.0000 5314179 1583362435.60 151.5636 59.9966 32.0000 1.9745 1.9749 416.9378 417.0518 0.0172 -1.0000 -1.0000 5314241 1583362435.70 151.5636 59.9966 32.0000 1.9731 1.9735 417.0634 417.1779 0.0172 -1.0000 -1.0000 5314366 1583362435.80 151.5636 59.9966 32.0000 1.9732 1.9737 417.1573 417.2719 0.0173 -1.0000 -1.0000 5314445 1583362435.90 151.5636 59.9966 32.0000 1.9738 1.9742 416.9695 417.0843 0.0173 -1.0000 -1.0000 5314507 1583362436.00 151.5636 59.9966 32.0000 1.9750 1.9754 416.9102 417.0258 0.0174 -1.0000 -1.0000 5314569 1583362436.10 151.5412 59.9966 32.0000 1.9743 1.9747 416.8302 416.9456 0.0173 -1.0000 -1.0000 5314632 1583362436.20 151.5399 59.9966 32.0000 1.9738 1.9743 416.8755 416.9910 0.0174 -1.0000 -1.0000 5314726 1583362436.30 151.5399 59.9966 32.0000 1.9731 1.9735 417.0660 417.1807 0.0172 -1.0000 -1.0000 5314788 1583362436.40 151.5399 59.9966 32.0000 1.9736 1.9741 417.0943 417.2090 0.0173 -1.0000 -1.0000 5314851 1583362436.50 151.5399 59.9966 32.0000 1.9748 1.9753 417.0085 417.1235 0.0173 -1.0000 -1.0000 5314913 1583362436.60 151.5376 59.9966 32.0000 1.9752 1.9756 416.7943 416.9086 0.0172 -1.0000 -1.0000 5314976 1583362436.70 151.5297 59.9966 32.0000 1.9745 1.9750 416.7648 416.8792 0.0172 -1.0000 -1.0000 5315069 1583362436.80 151.5297 59.9966 32.0000 1.9742 1.9746 416.9927 417.1078 0.0173 -1.0000 -1.0000 5315210 1583362436.90 151.5297 59.9966 32.0000 1.9738 1.9743 416.9955 417.1098 0.0172 -1.0000 -1.0000 5315273 1583362437.00 151.5297 59.9966 32.0000 1.9736 1.9741 416.8454 416.9598 0.0172 -1.0000 -1.0000 5315351 1583362437.10 151.5299 59.9966 32.0000 1.9747 1.9752 416.8607 416.9746 0.0175 -1.0000 -1.0000 5315413 1583362437.20 151.5420 59.9966 32.0000 1.9731 1.9736 416.9395 417.0536 0.0172 -1.0000 -1.0000 5315476 1583362437.30 151.5420 59.9966 32.0000 1.9735 1.9740 417.0650 417.1802 0.0173 -1.0000 -1.0000 5316179 1583362437.40 151.5420 59.9966 32.0000 1.9737 1.9741 417.0575 417.1714 0.0171 -1.0000 -1.0000 5316241 1583362437.50 151.5420 59.9966 32.0000 1.9740 1.9745 417.0673 417.1825 0.0174 -1.0000 -1.0000 5316304 1583362437.60 151.5420 59.9966 32.0000 1.9744 1.9748 416.8466 416.9618 0.0172 -1.0000 -1.0000 5316382 1583362437.70 151.5420 59.9966 32.0000 1.9742 1.9746 416.8289 416.9433 0.0173 -1.0000 -1.0000 5316445 1583362437.80 151.5365 59.9966 32.0000 1.9738 1.9743 416.9199 417.0354 0.0174 -1.0000 -1.0000 5316695 1583362437.90 151.5190 59.9966 32.0000 1.9732 1.9736 417.0052 417.1203 0.0173 -1.0000 -1.0000 5316757 1583362438.00 151.5190 59.9966 32.0000 1.9744 1.9748 416.8791 416.9942 0.0174 -1.0000 -1.0000 5316819 1583362438.10 151.5190 59.9966 32.0000 1.9736 1.9740 416.8490 416.9643 0.0173 -1.0000 -1.0000 5316898 1583362438.20 151.5190 59.9966 32.0000 1.9738 1.9742 416.9241 417.0379 0.0172 -1.0000 -1.0000 5316976 1583362438.30 151.5190 59.9966 32.0000 1.9721 1.9725 417.0385 417.1530 0.0172 -1.0000 -1.0000 5317038 1583362438.40 151.6002 59.9966 32.0000 1.9732 1.9737 417.1202 417.2338 0.0171 -1.0000 -1.0000 5317101 1583362438.50 151.6002 59.9966 32.0000 1.9745 1.9749 416.8951 417.0096 0.0173 -1.0000 -1.0000 5317179 1583362438.60 151.6002 59.9966 32.0000 1.9742 1.9747 416.8413 416.9561 0.0172 -1.0000 -1.0000 5317226 1583362438.70 151.6002 59.9966 32.0000 1.9749 1.9754 416.9332 417.0470 0.0171 -1.0000 -1.0000 5317304 1583362438.80 151.6002 59.9966 32.0000 1.9737 1.9741 417.0978 417.2123 0.0173 -1.0000 -1.0000 5317366 1583362438.90 151.5936 59.9966 32.0000 1.9733 1.9738 417.1087 417.2236 0.0172 -1.0000 -1.0000 5317429 1583362439.00 151.5910 59.9966 32.0000 1.9740 1.9744 417.0568 417.1715 0.0173 -1.0000 -1.0000 5317507 1583362439.10 151.5910 59.9966 32.0000 1.9738 1.9743 416.8859 417.0003 0.0172 -1.0000 -1.0000 5317569 1583362439.20 151.5910 59.9966 32.0000 1.9736 1.9740 417.0269 417.1412 0.0172 -1.0000 -1.0000 5317648 1583362439.30 151.5910 59.9966 32.0000 1.9736 1.9740 417.1298 417.2443 0.0172 -1.0000 -1.0000 5317710 1583362439.40 151.5874 59.9966 32.0000 1.9740 1.9744 417.1169 417.2311 0.0173 -1.0000 -1.0000 5317773 1583362439.50 151.5465 59.9966 32.0000 1.9745 1.9749 416.9970 417.1116 0.0173 -1.0000 -1.0000 5317835 1583362439.60 151.5465 59.9966 32.0000 1.9739 1.9743 416.8198 416.9345 0.0172 -1.0000 -1.0000 5317913 1583362439.70 151.5465 59.9966 32.0000 1.9728 1.9732 417.0039 417.1185 0.0173 -1.0000 -1.0000 5317960 1583362439.80 151.5465 59.9966 32.0000 1.9729 1.9734 417.0861 417.1998 0.0171 -1.0000 -1.0000 5318210 1583362439.90 151.5465 59.9966 32.0000 1.9732 1.9737 416.9873 417.1012 0.0172 -1.0000 -1.0000 5318273 1583362440.00 151.5804 59.9964 32.0000 1.9743 1.9747 416.9221 417.0370 0.0173 -1.0000 -1.0000 5318335 1583362440.10 151.5832 59.9964 32.0000 1.9742 1.9746 416.9555 417.0703 0.0173 -1.0000 -1.0000 5318413 1583362440.20 151.5832 59.9964 32.0000 1.9738 1.9743 416.9504 417.0660 0.0174 -1.0000 -1.0000 5318476 1583362440.30 151.5832 59.9964 32.0000 1.9743 1.9747 417.0942 417.2099 0.0174 -1.0000 -1.0000 5318538 1583362440.40 151.5832 59.9964 32.0000 1.9734 1.9738 416.9397 417.0548 0.0172 -1.0000 -1.0000 5318726 1583362440.50 151.5832 59.9964 32.0000 1.9740 1.9744 416.8747 416.9895 0.0173 -1.0000 -1.0000 5318788 1583362440.60 151.5469 59.9964 32.0000 1.9737 1.9742 416.9718 417.0870 0.0173 -1.0000 -1.0000 5318851 1583362440.70 151.5469 59.9964 32.0000 1.9730 1.9735 417.0746 417.1895 0.0173 -1.0000 -1.0000 5318929 1583362440.80 151.5469 59.9964 32.0000 1.9732 1.9736 417.0593 417.1734 0.0172 -1.0000 -1.0000 5318992 1583362440.90 151.5469 59.9964 32.0000 1.9731 1.9736 416.8956 417.0102 0.0172 -1.0000 -1.0000 5319210 1583362441.00 151.5469 59.9964 32.0000 1.9737 1.9741 416.9175 417.0316 0.0172 -1.0000 -1.0000 5319288 1583362441.10 151.5152 59.9964 32.0000 1.9735 1.9740 416.8173 416.9316 0.0172 -1.0000 -1.0000 5319351 1583362441.20 151.5152 59.9964 32.0000 1.9733 1.9737 416.9797 417.0942 0.0173 -1.0000 -1.0000 5319413 1583362441.30 151.5152 59.9964 32.0000 1.9727 1.9731 416.9944 417.1095 0.0173 -1.0000 -1.0000 5319476 1583362441.40 151.5152 59.9964 32.0000 1.9729 1.9733 416.9718 417.0867 0.0173 -1.0000 -1.0000 5320273 1583362441.50 151.5152 59.9964 32.0000 1.9735 1.9740 416.8329 416.9469 0.0172 -1.0000 -1.0000 5320351 1583362441.60 151.5418 59.9964 32.0000 1.9732 1.9736 416.8575 416.9728 0.0173 -1.0000 -1.0000 5320413 1583362441.70 151.5711 59.9964 32.0000 1.9728 1.9732 417.0660 417.1803 0.0173 -1.0000 -1.0000 5320476 1583362441.80 151.5711 59.9964 32.0000 1.9737 1.9742 416.8990 417.0136 0.0172 -1.0000 -1.0000 5320554 1583362441.90 151.5711 59.9964 32.0000 1.9738 1.9742 416.8686 416.9826 0.0172 -1.0000 -1.0000 5320601 1583362442.00 151.5711 59.9964 32.0000 1.9742 1.9747 416.8655 416.9801 0.0172 -1.0000 -1.0000 5320679 1583362442.10 151.5711 59.9964 32.0000 1.9735 1.9739 416.9227 417.0370 0.0172 -1.0000 -1.0000 5320741 1583362442.20 151.5717 59.9964 32.0000 1.9735 1.9740 417.0080 417.1226 0.0173 -1.0000 -1.0000 5320804 1583362442.30 151.5717 59.9964 32.0000 1.9739 1.9744 417.0044 417.1189 0.0172 -1.0000 -1.0000 5320866 1583362442.40 151.5717 59.9964 32.0000 1.9749 1.9753 416.8754 416.9903 0.0173 -1.0000 -1.0000 5320945 1583362442.50 151.5717 59.9964 32.0000 1.9737 1.9742 416.8425 416.9583 0.0174 -1.0000 -1.0000 5321007 1583362442.60 151.5717 59.9964 32.0000 1.9734 1.9738 417.0094 417.1246 0.0173 -1.0000 -1.0000 5321069 1583362442.70 151.5002 59.9964 32.0000 1.9739 1.9744 417.1117 417.2265 0.0172 -1.0000 -1.0000 5321132 1583362442.80 151.4936 59.9964 32.0000 1.9743 1.9747 416.8586 416.9728 0.0172 -1.0000 -1.0000 5321210 1583362442.90 151.4936 59.9964 32.0000 1.9736 1.9740 416.9282 417.0426 0.0173 -1.0000 -1.0000 5321445 1583362443.00 151.4936 59.9964 32.0000 1.9730 1.9734 417.0615 417.1757 0.0172 -1.0000 -1.0000 5321523 1583362443.10 151.4936 59.9964 32.0000 1.9735 1.9739 417.0941 417.2091 0.0173 -1.0000 -1.0000 5321585 1583362443.20 151.4936 59.9964 32.0000 1.9741 1.9745 416.9090 417.0239 0.0173 -1.0000 -1.0000 5321663 1583362443.30 151.5694 59.9964 32.0000 1.9740 1.9745 416.8979 417.0138 0.0174 -1.0000 -1.0000 5321726 1583362443.40 151.5694 59.9964 32.0000 1.9738 1.9743 416.9199 417.0348 0.0173 -1.0000 -1.0000 5321788 1583362443.50 151.5694 59.9964 32.0000 1.9736 1.9740 417.0576 417.1724 0.0173 -1.0000 -1.0000 5321929 1583362443.60 151.5694 59.9964 32.0000 1.9733 1.9738 417.1054 417.2205 0.0173 -1.0000 -1.0000 5321991 1583362443.70 151.5694 59.9964 32.0000 1.9740 1.9744 416.9891 417.1041 0.0173 -1.0000 -1.0000 5322054 1583362443.80 151.5379 59.9964 32.0000 1.9736 1.9740 417.0540 417.1689 0.0173 -1.0000 -1.0000 5322116 1583362443.90 151.5379 59.9964 32.0000 1.9730 1.9734 417.0895 417.2046 0.0173 -1.0000 -1.0000 5322179 1583362444.00 151.5379 59.9964 32.0000 1.9735 1.9739 417.1005 417.2149 0.0172 -1.0000 -1.0000 5322413 1583362444.10 151.5379 59.9964 32.0000 1.9734 1.9739 417.0151 417.1292 0.0172 -1.0000 -1.0000 5322491 1583362444.20 151.5379 59.9964 32.0000 1.9749 1.9754 416.7781 416.8927 0.0172 -1.0000 -1.0000 5322554 1583362444.30 151.5317 59.9964 32.0000 1.9743 1.9747 416.7942 416.9084 0.0172 -1.0000 -1.0000 5322616 1583362444.40 151.5125 59.9964 32.0000 1.9728 1.9732 416.9098 417.0251 0.0173 -1.0000 -1.0000 5322695 1583362444.50 151.5125 59.9964 32.0000 1.9730 1.9735 417.0462 417.1609 0.0174 -1.0000 -1.0000 5323226 1583362444.60 151.5125 59.9964 32.0000 1.9729 1.9734 417.0828 417.1980 0.0173 -1.0000 -1.0000 5323288 1583362444.70 151.5125 59.9964 32.0000 1.9726 1.9730 417.0692 417.1828 0.0171 -1.0000 -1.0000 5323351 1583362444.80 151.5125 59.9964 32.0000 1.9730 1.9735 416.8380 416.9516 0.0171 -1.0000 -1.0000 5323413 1583362444.90 151.5188 59.9967 32.0000 1.9733 1.9737 416.9169 417.0310 0.0172 -1.0000 -1.0000 5323476 1583362445.00 151.5201 59.9967 32.0000 1.9728 1.9733 417.1453 417.2594 0.0171 -1.0000 -1.0000 5323726 1583362445.10 151.5201 59.9967 32.0000 1.9726 1.9730 417.0466 417.1604 0.0172 -1.0000 -1.0000 5323788 1583362445.20 151.5201 59.9967 32.0000 1.9729 1.9734 416.9795 417.0943 0.0173 -1.0000 -1.0000 5323866 1583362445.30 151.5201 59.9967 32.0000 1.9737 1.9741 416.8661 416.9807 0.0172 -1.0000 -1.0000 5323929 1583362445.40 151.5205 59.9967 32.0000 1.9740 1.9745 416.8470 416.9611 0.0172 -1.0000 -1.0000 5323991 1583362445.50 151.5260 59.9967 32.0000 1.9731 1.9736 416.9777 417.0917 0.0172 -1.0000 -1.0000 5324195 1583362445.60 151.5260 59.9967 32.0000 1.9729 1.9733 417.0573 417.1718 0.0172 -1.0000 -1.0000 5324257 1583362445.70 151.5260 59.9967 32.0000 1.9731 1.9735 416.9688 417.0841 0.0173 -1.0000 -1.0000 5324319 1583362445.80 151.5260 59.9967 32.0000 1.9739 1.9744 416.8727 416.9865 0.0172 -1.0000 -1.0000 5324398 1583362445.90 151.5260 59.9967 32.0000 1.9740 1.9745 416.7706 416.8862 0.0174 -1.0000 -1.0000 5324460 1583362446.00 151.4435 59.9967 32.0000 1.9737 1.9741 416.8831 416.9968 0.0172 -1.0000 -1.0000 5324523 1583362446.10 151.4435 59.9967 32.0000 1.9732 1.9736 417.0080 417.1224 0.0172 -1.0000 -1.0000 5324601 1583362446.20 151.4435 59.9967 32.0000 1.9736 1.9741 416.9440 417.0594 0.0175 -1.0000 -1.0000 5324663 1583362446.30 151.4435 59.9967 32.0000 1.9745 1.9750 416.8381 416.9520 0.0170 -1.0000 -1.0000 5324726 1583362446.40 151.4435 59.9967 32.0000 1.9732 1.9736 416.9285 417.0424 0.0172 -1.0000 -1.0000 5324804 1583362446.50 151.4506 59.9967 32.0000 1.9724 1.9728 416.9440 417.0589 0.0174 -1.0000 -1.0000 5324866 1583362446.60 151.5148 59.9967 32.0000 1.9731 1.9735 417.1403 417.2561 0.0174 -1.0000 -1.0000 5324929 1583362446.70 151.5148 59.9967 32.0000 1.9741 1.9746 416.9701 417.0847 0.0172 -1.0000 -1.0000 5324992 1583362446.80 151.5148 59.9967 32.0000 1.9738 1.9742 416.9458 417.0601 0.0172 -1.0000 -1.0000 5325054 1583362446.90 151.5148 59.9967 32.0000 1.9744 1.9749 416.9304 417.0456 0.0174 -1.0000 -1.0000 5325116 1583362447.00 151.5148 59.9967 32.0000 1.9735 1.9740 417.0902 417.2045 0.0172 -1.0000 -1.0000 5325195 1583362447.10 151.5205 59.9967 32.0000 1.9728 1.9732 417.1270 417.2416 0.0173 -1.0000 -1.0000 5326007 1583362447.20 151.5216 59.9967 32.0000 1.9740 1.9745 417.0043 417.1189 0.0172 -1.0000 -1.0000 5326069 1583362447.30 151.5216 59.9967 32.0000 1.9736 1.9741 416.9361 417.0510 0.0174 -1.0000 -1.0000 5326132 1583362447.40 151.5216 59.9967 32.0000 1.9729 1.9733 416.9744 417.0890 0.0172 -1.0000 -1.0000 5326195 1583362447.50 151.5216 59.9967 32.0000 1.9730 1.9734 417.0157 417.1298 0.0172 -1.0000 -1.0000 5326273 1583362447.60 151.5216 59.9967 32.0000 1.9734 1.9738 416.8871 417.0020 0.0173 -1.0000 -1.0000 5326335 1583362447.70 151.5242 59.9967 32.0000 1.9740 1.9745 416.8714 416.9867 0.0173 -1.0000 -1.0000 5326585 1583362447.80 151.5244 59.9967 32.0000 1.9739 1.9744 416.8486 416.9630 0.0172 -1.0000 -1.0000 5326648 1583362447.90 151.5244 59.9967 32.0000 1.9732 1.9736 416.9998 417.1140 0.0172 -1.0000 -1.0000 5326710 1583362448.00 151.5244 59.9967 32.0000 1.9737 1.9742 417.0930 417.2075 0.0172 -1.0000 -1.0000 5326773 1583362448.10 151.5244 59.9967 32.0000 1.9745 1.9749 416.8436 416.9582 0.0173 -1.0000 -1.0000 5326851 1583362448.20 151.5244 59.9967 32.0000 1.9745 1.9749 416.8534 416.9682 0.0173 -1.0000 -1.0000 5326913 1583362448.30 151.5819 59.9967 32.0000 1.9734 1.9739 416.9561 417.0703 0.0172 -1.0000 -1.0000 5326976 1583362448.40 151.5819 59.9967 32.0000 1.9736 1.9741 417.0310 417.1453 0.0172 -1.0000 -1.0000 5327054 1583362448.50 151.5819 59.9967 32.0000 1.9736 1.9740 416.9411 417.0547 0.0172 -1.0000 -1.0000 5327116 1583362448.60 151.5480 59.9967 32.0000 1.9738 1.9742 416.8510 416.9666 0.0174 -1.0000 -1.0000 5327179 1583362448.70 151.5441 59.9967 32.0000 1.9737 1.9742 416.9208 417.0365 0.0173 -1.0000 -1.0000 5327242 1583362448.80 151.5441 59.9967 32.0000 1.9727 1.9732 417.0378 417.1533 0.0174 -1.0000 -1.0000 5327304 1583362448.90 151.5441 59.9967 32.0000 1.9737 1.9741 416.9783 417.0937 0.0174 -1.0000 -1.0000 5327366 1583362449.00 151.5441 59.9967 32.0000 1.9732 1.9736 416.8704 416.9857 0.0174 -1.0000 -1.0000 5327445 1583362449.10 151.5441 59.9967 32.0000 1.9740 1.9744 416.8466 416.9604 0.0171 -1.0000 -1.0000 5327507 1583362449.20 151.5441 59.9967 32.0000 1.9735 1.9740 416.9697 417.0842 0.0172 -1.0000 -1.0000 5327741 1583362449.30 151.5597 59.9967 32.0000 1.9731 1.9735 417.0154 417.1301 0.0173 -1.0000 -1.0000 5327804 1583362449.40 151.5835 59.9967 32.0000 1.9726 1.9731 417.0921 417.2069 0.0173 -1.0000 -1.0000 5327866 1583362449.50 151.5835 59.9967 32.0000 1.9728 1.9733 416.9579 417.0736 0.0174 -1.0000 -1.0000 5327945 1583362449.60 151.5835 59.9967 32.0000 1.9734 1.9739 416.9067 417.0215 0.0173 -1.0000 -1.0000 5328007 1583362449.70 151.5835 59.9967 32.0000 1.9735 1.9740 417.0493 417.1645 0.0174 -1.0000 -1.0000 5328445 1583362449.80 151.5835 59.9967 32.0000 1.9729 1.9734 416.9116 417.0260 0.0173 -1.0000 -1.0000 5328523 1583362449.90 151.5417 59.9967 32.0000 1.9730 1.9734 417.0942 417.2098 0.0173 -1.0000 -1.0000 5328585 1583362450.00 151.5229 59.9966 32.0000 1.9735 1.9740 416.8584 416.9727 0.0172 -1.0000 -1.0000 5328648 1583362450.10 151.5229 59.9966 32.0000 1.9742 1.9746 416.8627 416.9771 0.0172 -1.0000 -1.0000 5328710 1583362450.20 151.5229 59.9966 32.0000 1.9731 1.9735 416.7926 416.9072 0.0173 -1.0000 -1.0000 5328945 1583362450.30 151.5229 59.9966 32.0000 1.9726 1.9730 416.9974 417.1122 0.0172 -1.0000 -1.0000 5329007 1583362450.40 151.5229 59.9966 32.0000 1.9731 1.9735 416.9717 417.0857 0.0171 -1.0000 -1.0000 5329085 1583362450.50 151.4935 59.9966 32.0000 1.9733 1.9738 416.8921 417.0066 0.0172 -1.0000 -1.0000 5329148 1583362450.60 151.4914 59.9966 32.0000 1.9745 1.9750 416.8634 416.9785 0.0175 -1.0000 -1.0000 5329210 1583362450.70 151.4914 59.9966 32.0000 1.9737 1.9741 416.8853 417.0013 0.0173 -1.0000 -1.0000 5329429 1583362450.80 151.4914 59.9966 32.0000 1.9722 1.9727 417.0961 417.2112 0.0173 -1.0000 -1.0000 5329492 1583362450.90 151.4914 59.9966 32.0000 1.9730 1.9735 416.8779 416.9924 0.0172 -1.0000 -1.0000 5329554 1583362451.00 151.4914 59.9966 32.0000 1.9742 1.9746 416.8638 416.9780 0.0173 -1.0000 -1.0000 5329616 1583362451.10 151.4859 59.9966 32.0000 1.9739 1.9743 416.9873 417.1024 0.0174 -1.0000 -1.0000 5329695 1583362451.20 151.4859 59.9966 32.0000 1.9733 1.9738 417.0940 417.2086 0.0172 -1.0000 -1.0000 5329929 1583362451.30 151.4859 59.9966 32.0000 1.9731 1.9736 417.0584 417.1728 0.0172 -1.0000 -1.0000 5329991 1583362451.40 151.4859 59.9966 32.0000 1.9728 1.9733 416.9886 417.1034 0.0173 -1.0000 -1.0000 5330054 1583362451.50 151.4859 59.9966 32.0000 1.9738 1.9743 416.8749 416.9897 0.0173 -1.0000 -1.0000 5330132 1583362451.60 151.4992 59.9966 32.0000 1.9734 1.9738 416.9474 417.0616 0.0172 -1.0000 -1.0000 5330195 1583362451.70 151.4992 59.9966 32.0000 1.9727 1.9731 417.1201 417.2348 0.0172 -1.0000 -1.0000 5330601 1583362451.80 151.4992 59.9966 32.0000 1.9731 1.9735 417.0257 417.1401 0.0172 -1.0000 -1.0000 5330663 1583362451.90 151.4992 59.9966 32.0000 1.9734 1.9738 416.9508 417.0657 0.0173 -1.0000 -1.0000 5330741 1583362452.00 151.4992 59.9966 32.0000 1.9733 1.9737 417.0225 417.1362 0.0172 -1.0000 -1.0000 5330804 1583362452.10 151.5389 59.9966 32.0000 1.9726 1.9731 416.9937 417.1082 0.0172 -1.0000 -1.0000 5330866 1583362452.20 151.5923 59.9966 32.0000 1.9729 1.9733 416.9845 417.0991 0.0172 -1.0000 -1.0000 5330929 1583362452.30 151.5923 59.9966 32.0000 1.9732 1.9736 416.9124 417.0271 0.0173 -1.0000 -1.0000 5331132 1583362452.40 151.5923 59.9966 32.0000 1.9743 1.9747 416.9176 417.0327 0.0174 -1.0000 -1.0000 5331210 1583362452.50 151.5923 59.9966 32.0000 1.9734 1.9739 416.9277 417.0419 0.0171 -1.0000 -1.0000 5331273 1583362452.60 151.5923 59.9966 32.0000 1.9731 1.9735 417.0075 417.1228 0.0174 -1.0000 -1.0000 5331335 1583362452.70 151.4810 59.9966 32.0000 1.9733 1.9737 417.1421 417.2574 0.0173 -1.0000 -1.0000 5331398 1583362452.80 151.4543 59.9966 32.0000 1.9733 1.9737 417.0371 417.1514 0.0172 -1.0000 -1.0000 5331460 1583362452.90 151.4543 59.9966 32.0000 1.9725 1.9729 416.9925 417.1079 0.0173 -1.0000 -1.0000 5331538 1583362453.00 151.4543 59.9966 32.0000 1.9732 1.9737 416.9185 417.0332 0.0173 -1.0000 -1.0000 5331601 1583362453.10 151.4543 59.9966 32.0000 1.9725 1.9730 417.0343 417.1492 0.0173 -1.0000 -1.0000 5331679 1583362453.20 151.4543 59.9966 32.0000 1.9723 1.9727 417.0213 417.1359 0.0173 -1.0000 -1.0000 5331741 1583362453.30 151.4920 59.9966 32.0000 1.9719 1.9723 417.0291 417.1440 0.0173 -1.0000 -1.0000 5331804 1583362453.40 151.5352 59.9966 32.0000 1.9734 1.9738 416.8390 416.9539 0.0173 -1.0000 -1.0000 5331866 1583362453.50 151.5352 59.9966 32.0000 1.9737 1.9741 416.8391 416.9534 0.0172 -1.0000 -1.0000 5331945 1583362453.60 151.5352 59.9966 32.0000 1.9730 1.9734 417.0014 417.1154 0.0173 -1.0000 -1.0000 5332007 1583362453.70 151.5352 59.9966 32.0000 1.9732 1.9736 417.0582 417.1741 0.0174 -1.0000 -1.0000 5332069 1583362453.80 151.5352 59.9966 32.0000 1.9732 1.9736 417.0153 417.1303 0.0173 -1.0000 -1.0000 5332179 1583362453.90 151.5580 59.9966 32.0000 1.9739 1.9743 416.9120 417.0277 0.0174 -1.0000 -1.0000 5332241 1583362454.00 151.5580 59.9966 32.0000 1.9735 1.9740 416.8692 416.9844 0.0173 -1.0000 -1.0000 5332304 1583362454.10 151.5580 59.9966 32.0000 1.9731 1.9736 416.9574 417.0726 0.0173 -1.0000 -1.0000 5332366 1583362454.20 151.5580 59.9966 32.0000 1.9736 1.9740 416.9951 417.1104 0.0174 -1.0000 -1.0000 5332429 1583362454.30 151.5580 59.9966 32.0000 1.9738 1.9742 416.9301 417.0447 0.0173 -1.0000 -1.0000 5332679 1583362454.40 151.5580 59.9966 32.0000 1.9740 1.9745 416.8618 416.9772 0.0173 -1.0000 -1.0000 5332757 1583362454.50 151.5569 59.9966 32.0000 1.9732 1.9737 416.9161 417.0305 0.0172 -1.0000 -1.0000 5332819 1583362454.60 151.5144 59.9966 32.0000 1.9725 1.9729 417.0215 417.1360 0.0172 -1.0000 -1.0000 5332882 1583362454.70 151.5144 59.9966 32.0000 1.9731 1.9736 417.1073 417.2222 0.0173 -1.0000 -1.0000 5332945 1583362454.80 151.5144 59.9966 32.0000 1.9732 1.9737 416.9994 417.1147 0.0174 -1.0000 -1.0000 5333023 1583362454.90 151.5144 59.9966 32.0000 1.9728 1.9732 416.8647 416.9793 0.0172 -1.0000 -1.0000 5333195 1583362455.00 151.5144 59.9966 32.0000 1.9725 1.9730 417.1359 417.2507 0.0173 -1.0000 -1.0000 5333273 1583362455.10 151.5016 59.9966 32.0000 1.9727 1.9731 417.1089 417.2236 0.0172 -1.0000 -1.0000 5333335 1583362455.20 151.4965 59.9966 32.0000 1.9725 1.9729 417.0492 417.1643 0.0174 -1.0000 -1.0000 5333398 1583362455.30 151.4965 59.9966 32.0000 1.9733 1.9738 417.0100 417.1250 0.0173 -1.0000 -1.0000 5333460 1583362455.40 151.4965 59.9966 32.0000 1.9727 1.9732 416.8769 416.9913 0.0172 -1.0000 -1.0000 5333945 1583362455.50 151.4965 59.9966 32.0000 1.9726 1.9730 417.0376 417.1512 0.0171 -1.0000 -1.0000 5334007 1583362455.60 151.4965 59.9966 32.0000 1.9722 1.9726 417.1362 417.2502 0.0172 -1.0000 -1.0000 5334069 1583362455.70 151.5580 59.9966 32.0000 1.9729 1.9733 417.0323 417.1467 0.0172 -1.0000 -1.0000 5334132 1583362455.80 151.5580 59.9966 32.0000 1.9735 1.9739 416.9142 417.0289 0.0173 -1.0000 -1.0000 5334210 1583362455.90 151.5580 59.9966 32.0000 1.9734 1.9738 416.8803 416.9963 0.0174 -1.0000 -1.0000 5334413 1583362456.00 151.5580 59.9966 32.0000 1.9727 1.9731 416.9565 417.0711 0.0173 -1.0000 -1.0000 5334476 1583362456.10 151.5580 59.9966 32.0000 1.9718 1.9722 417.0587 417.1744 0.0174 -1.0000 -1.0000 5334554 1583362456.20 151.5290 59.9966 32.0000 1.9729 1.9734 417.0270 417.1423 0.0173 -1.0000 -1.0000 5334616 1583362456.30 151.5290 59.9966 32.0000 1.9737 1.9742 416.8820 416.9971 0.0173 -1.0000 -1.0000 5334679 1583362456.40 151.5290 59.9966 32.0000 1.9737 1.9741 416.8037 416.9188 0.0173 -1.0000 -1.0000 5334882 1583362456.50 151.5290 59.9966 32.0000 1.9732 1.9737 416.9896 417.1046 0.0173 -1.0000 -1.0000 5334945 1583362456.60 151.5290 59.9966 32.0000 1.9732 1.9736 417.1173 417.2320 0.0172 -1.0000 -1.0000 5335007 1583362456.70 151.5328 59.9966 32.0000 1.9729 1.9734 417.0934 417.2080 0.0174 -1.0000 -1.0000 5335085 1583362456.80 151.5404 59.9966 32.0000 1.9733 1.9737 416.9673 417.0835 0.0172 -1.0000 -1.0000 5335148 1583362456.90 151.5404 59.9966 32.0000 1.9732 1.9736 416.8870 417.0028 0.0174 -1.0000 -1.0000 5335335 1583362457.00 151.5404 59.9966 32.0000 1.9731 1.9736 416.9789 417.0937 0.0173 -1.0000 -1.0000 5335413 1583362457.10 151.5404 59.9966 32.0000 1.9725 1.9729 417.0453 417.1599 0.0173 -1.0000 -1.0000 5335476 1583362457.20 151.5406 59.9966 32.0000 1.9720 1.9724 417.0929 417.2088 0.0174 -1.0000 -1.0000 5335554 1583362457.30 151.5561 59.9966 32.0000 1.9737 1.9741 416.9194 417.0337 0.0172 -1.0000 -1.0000 5335616 1583362457.40 151.5561 59.9966 32.0000 1.9729 1.9734 416.8390 416.9534 0.0172 -1.0000 -1.0000 5335679 1583362457.50 151.5561 59.9966 32.0000 1.9732 1.9736 416.8897 417.0056 0.0174 -1.0000 -1.0000 5336054 1583362457.60 151.5561 59.9966 32.0000 1.9732 1.9736 416.9017 417.0163 0.0172 -1.0000 -1.0000 5336116 1583362457.70 151.5561 59.9966 32.0000 1.9728 1.9732 417.0497 417.1639 0.0172 -1.0000 -1.0000 5336179 1583362457.80 151.5561 59.9966 32.0000 1.9728 1.9733 417.0335 417.1491 0.0174 -1.0000 -1.0000 5336257 1583362457.90 151.5395 59.9966 32.0000 1.9731 1.9735 416.8767 416.9916 0.0173 -1.0000 -1.0000 5336319 1583362458.00 151.5379 59.9966 32.0000 1.9728 1.9732 416.9421 417.0574 0.0173 -1.0000 -1.0000 5336382 1583362458.10 151.5379 59.9966 32.0000 1.9728 1.9733 416.9935 417.1089 0.0174 -1.0000 -1.0000 5336460 1583362458.20 151.5379 59.9966 32.0000 1.9725 1.9730 417.0719 417.1871 0.0173 -1.0000 -1.0000 5336507 1583362458.30 151.5379 59.9966 32.0000 1.9725 1.9730 417.0695 417.1843 0.0173 -1.0000 -1.0000 5336585 1583362458.40 151.5379 59.9966 32.0000 1.9732 1.9737 416.9332 417.0481 0.0173 -1.0000 -1.0000 5336648 1583362458.50 151.5391 59.9966 32.0000 1.9726 1.9731 416.8668 416.9820 0.0173 -1.0000 -1.0000 5337382 1583362458.60 151.5391 59.9966 32.0000 1.9726 1.9731 416.8429 416.9573 0.0172 -1.0000 -1.0000 5337445 1583362458.70 151.5391 59.9966 32.0000 1.9726 1.9731 417.0808 417.1956 0.0173 -1.0000 -1.0000 5337507 1583362458.80 151.5391 59.9966 32.0000 1.9728 1.9732 416.9840 417.0991 0.0173 -1.0000 -1.0000 5337585 1583362458.90 151.5391 59.9966 32.0000 1.9736 1.9741 416.9044 417.0178 0.0171 -1.0000 -1.0000 5337648 1583362459.00 151.5269 59.9966 32.0000 1.9732 1.9737 416.9000 417.0147 0.0174 -1.0000 -1.0000 5337726 1583362459.10 151.5269 59.9966 32.0000 1.9725 1.9729 417.0071 417.1222 0.0172 -1.0000 -1.0000 5337788 1583362459.20 151.5269 59.9966 32.0000 1.9723 1.9727 417.1518 417.2665 0.0172 -1.0000 -1.0000 5337851 1583362459.30 151.5269 59.9966 32.0000 1.9723 1.9728 417.0272 417.1416 0.0173 -1.0000 -1.0000 5337929 1583362459.40 151.5269 59.9966 32.0000 1.9728 1.9733 416.9375 417.0529 0.0174 -1.0000 -1.0000 5337991 1583362459.50 151.5338 59.9966 32.0000 1.9737 1.9741 416.8551 416.9711 0.0174 -1.0000 -1.0000 5338054 1583362459.60 151.5371 59.9966 32.0000 1.9727 1.9732 416.9577 417.0719 0.0173 -1.0000 -1.0000 5338116 1583362459.70 151.5371 59.9966 32.0000 1.9729 1.9734 417.0997 417.2150 0.0173 -1.0000 -1.0000 5338195 1583362459.80 151.5371 59.9966 32.0000 1.9731 1.9735 417.1003 417.2148 0.0172 -1.0000 -1.0000 5338257 1583362459.90 151.5371 59.9966 32.0000 1.9732 1.9737 416.9432 417.0576 0.0172 -1.0000 -1.0000 5338319 1583362460.00 151.5371 59.9966 32.0000 1.9725 1.9729 416.9149 417.0294 0.0173 -1.0000 -1.0000 5338648 1583362460.10 151.5211 59.9966 32.0000 1.9724 1.9728 417.1082 417.2237 0.0174 -1.0000 -1.0000 5338726 1583362460.20 151.5211 59.9966 32.0000 1.9735 1.9739 417.1411 417.2565 0.0173 -1.0000 -1.0000 5338788 1583362460.30 151.5211 59.9966 32.0000 1.9734 1.9739 416.9319 417.0471 0.0174 -1.0000 -1.0000 5338851 1583362460.40 151.5211 59.9966 32.0000 1.9733 1.9738 416.8765 416.9914 0.0172 -1.0000 -1.0000 5338929 1583362460.50 151.5211 59.9966 32.0000 1.9731 1.9736 416.8914 417.0057 0.0173 -1.0000 -1.0000 5339023 1583362460.60 151.5211 59.9966 32.0000 1.9725 1.9729 417.0230 417.1380 0.0173 -1.0000 -1.0000 5339101 1583362460.70 151.5211 59.9966 32.0000 1.9723 1.9727 416.9686 417.0830 0.0172 -1.0000 -1.0000 5339163 1583362460.80 151.5240 59.9966 32.0000 1.9729 1.9733 416.9735 417.0881 0.0173 -1.0000 -1.0000 5339226 1583362460.90 151.5240 59.9966 32.0000 1.9733 1.9738 416.8211 416.9354 0.0172 -1.0000 -1.0000 5339288 1583362461.00 151.5240 59.9966 32.0000 1.9729 1.9733 416.9284 417.0432 0.0173 -1.0000 -1.0000 5339366 1583362461.10 151.5240 59.9966 32.0000 1.9723 1.9727 417.0924 417.2075 0.0173 -1.0000 -1.0000 5339851 1583362461.20 151.5240 59.9966 32.0000 1.9721 1.9726 417.0813 417.1961 0.0173 -1.0000 -1.0000 5339929 1583362461.30 151.5240 59.9966 32.0000 1.9729 1.9733 416.9295 417.0448 0.0173 -1.0000 -1.0000 5339991 1583362461.40 151.5268 59.9966 32.0000 1.9734 1.9739 416.7908 416.9054 0.0172 -1.0000 -1.0000 5340054 1583362461.50 151.5279 59.9966 32.0000 1.9733 1.9738 416.9004 417.0156 0.0173 -1.0000 -1.0000 5340116 1583362461.60 151.5279 59.9966 32.0000 1.9722 1.9727 417.0904 417.2044 0.0173 -1.0000 -1.0000 5340210 1583362461.70 151.5279 59.9966 32.0000 1.9720 1.9724 417.0760 417.1915 0.0173 -1.0000 -1.0000 5340273 1583362461.80 151.5279 59.9966 32.0000 1.9727 1.9732 416.9902 417.1046 0.0172 -1.0000 -1.0000 5340351 1583362461.90 151.5279 59.9966 32.0000 1.9727 1.9731 416.9715 417.0859 0.0172 -1.0000 -1.0000 5340413 1583362462.00 151.5277 59.9966 32.0000 1.9720 1.9724 416.9655 417.0797 0.0172 -1.0000 -1.0000 5340476 1583362462.10 151.5277 59.9966 32.0000 1.9721 1.9725 417.0997 417.2137 0.0172 -1.0000 -1.0000 5340554 1583362462.20 151.5277 59.9966 32.0000 1.9723 1.9728 417.0736 417.1892 0.0174 -1.0000 -1.0000 5340663 1583362462.30 151.5277 59.9966 32.0000 1.9733 1.9738 416.9527 417.0678 0.0173 -1.0000 -1.0000 5340726 1583362462.40 151.5277 59.9966 32.0000 1.9731 1.9735 416.8874 417.0027 0.0174 -1.0000 -1.0000 5340804 1583362462.50 151.5277 59.9966 32.0000 1.9730 1.9734 416.8793 416.9948 0.0173 -1.0000 -1.0000 5340866 1583362462.60 151.5233 59.9966 32.0000 1.9722 1.9727 417.0969 417.2103 0.0171 -1.0000 -1.0000 5340929 1583362462.70 151.4625 59.9966 32.0000 1.9729 1.9733 416.9561 417.0709 0.0173 -1.0000 -1.0000 5341007 1583362462.80 151.4625 59.9966 32.0000 1.9729 1.9734 416.8620 416.9776 0.0174 -1.0000 -1.0000 5341070 1583362462.90 151.4625 59.9966 32.0000 1.9735 1.9739 416.8677 416.9833 0.0174 -1.0000 -1.0000 5341132 1583362463.00 151.4625 59.9966 32.0000 1.9722 1.9727 416.9431 417.0578 0.0173 -1.0000 -1.0000 5341195 1583362463.10 151.4625 59.9966 32.0000 1.9717 1.9721 417.0631 417.1780 0.0173 -1.0000 -1.0000 5341476 1583362463.20 151.5118 59.9966 32.0000 1.9723 1.9728 417.0348 417.1503 0.0174 -1.0000 -1.0000 5341538 1583362463.30 151.5282 59.9966 32.0000 1.9729 1.9734 416.9317 417.0472 0.0174 -1.0000 -1.0000 5341616 1583362463.40 151.5282 59.9966 32.0000 1.9735 1.9739 416.9722 417.0884 0.0175 -1.0000 -1.0000 5341679 1583362463.50 151.5282 59.9966 32.0000 1.9726 1.9731 417.0454 417.1613 0.0174 -1.0000 -1.0000 5341741 1583362463.60 151.5282 59.9966 32.0000 1.9730 1.9734 417.0513 417.1665 0.0173 -1.0000 -1.0000 5341804 1583362463.70 151.5282 59.9966 32.0000 1.9729 1.9733 416.9321 417.0471 0.0173 -1.0000 -1.0000 5341945 1583362463.80 151.5176 59.9966 32.0000 1.9734 1.9739 416.8987 417.0137 0.0173 -1.0000 -1.0000 5342007 1583362463.90 151.5176 59.9966 32.0000 1.9726 1.9731 416.9727 417.0870 0.0172 -1.0000 -1.0000 5342070 1583362464.00 151.5176 59.9966 32.0000 1.9718 1.9723 417.0954 417.2094 0.0172 -1.0000 -1.0000 5342132 1583362464.10 151.5176 59.9966 32.0000 1.9730 1.9735 417.0540 417.1693 0.0173 -1.0000 -1.0000 5342210 1583362464.20 151.5176 59.9966 32.0000 1.9735 1.9739 416.9147 417.0301 0.0174 -1.0000 -1.0000 5342429 1583362464.30 151.5148 59.9966 32.0000 1.9723 1.9727 416.9563 417.0714 0.0173 -1.0000 -1.0000 5342491 1583362464.40 151.5148 59.9966 32.0000 1.9722 1.9727 417.0018 417.1162 0.0172 -1.0000 -1.0000 5342570 1583362464.50 151.5148 59.9966 32.0000 1.9723 1.9728 417.1694 417.2838 0.0172 -1.0000 -1.0000 5342632 1583362464.60 151.5148 59.9966 32.0000 1.9730 1.9735 416.9103 417.0244 0.0172 -1.0000 -1.0000 5342695 1583362464.70 151.5148 59.9966 32.0000 1.9729 1.9734 416.8713 416.9863 0.0174 -1.0000 -1.0000 5343492 1583362464.80 151.5119 59.9964 32.0000 1.9730 1.9735 416.9396 417.0548 0.0173 -1.0000 -1.0000 5343554 1583362464.90 151.4994 59.9957 32.0000 1.9723 1.9727 417.0294 417.1440 0.0172 -1.0000 -1.0000 5343616 1583362465.00 151.4994 59.9957 32.0000 1.9725 1.9729 417.0669 417.1815 0.0173 -1.0000 -1.0000 5343679 1583362465.10 151.4994 59.9957 32.0000 1.9723 1.9727 416.9354 417.0515 0.0175 -1.0000 -1.0000 5343741 1583362465.20 151.4994 59.9957 32.0000 1.9729 1.9734 416.8700 416.9855 0.0173 -1.0000 -1.0000 5343960 1583362465.30 151.4994 59.9957 32.0000 1.9722 1.9726 416.8810 416.9958 0.0173 -1.0000 -1.0000 5344023 1583362465.40 151.5252 59.9957 32.0000 1.9721 1.9725 417.0119 417.1275 0.0174 -1.0000 -1.0000 5344085 1583362465.50 151.5252 59.9957 32.0000 1.9720 1.9725 417.0824 417.1988 0.0176 -1.0000 -1.0000 5344163 1583362465.60 151.5252 59.9957 32.0000 1.9729 1.9733 417.0634 417.1789 0.0173 -1.0000 -1.0000 5344226 1583362465.70 151.5252 59.9957 32.0000 1.9733 1.9737 416.9220 417.0365 0.0173 -1.0000 -1.0000 5344288 1583362465.80 151.5252 59.9957 32.0000 1.9733 1.9737 416.9968 417.1122 0.0173 -1.0000 -1.0000 5344366 1583362465.90 151.5252 59.9957 32.0000 1.9726 1.9731 417.0991 417.2138 0.0173 -1.0000 -1.0000 5344429 1583362466.00 151.5336 59.9957 32.0000 1.9725 1.9729 417.0899 417.2046 0.0173 -1.0000 -1.0000 5344491 1583362466.10 151.5336 59.9957 32.0000 1.9734 1.9739 416.9075 417.0221 0.0172 -1.0000 -1.0000 5344569 1583362466.20 151.5336 59.9957 32.0000 1.9731 1.9735 416.8614 416.9762 0.0174 -1.0000 -1.0000 5344616 1583362466.30 151.5336 59.9957 32.0000 1.9733 1.9738 416.8615 416.9762 0.0173 -1.0000 -1.0000 5344679 1583362466.40 151.5336 59.9957 32.0000 1.9731 1.9735 416.9327 417.0479 0.0174 -1.0000 -1.0000 5344757 1583362466.50 151.5006 59.9957 32.0000 1.9731 1.9735 416.9923 417.1079 0.0174 -1.0000 -1.0000 5344819 1583362466.60 151.5006 59.9957 32.0000 1.9734 1.9738 416.9459 417.0603 0.0172 -1.0000 -1.0000 5344882 1583362466.70 151.5006 59.9957 32.0000 1.9735 1.9740 416.8247 416.9379 0.0172 -1.0000 -1.0000 5345757 1583362466.80 151.5006 59.9957 32.0000 1.9731 1.9736 416.8255 416.9401 0.0172 -1.0000 -1.0000 5345819 1583362466.90 151.5006 59.9957 32.0000 1.9722 1.9727 416.9525 417.0671 0.0173 -1.0000 -1.0000 5345882 1583362467.00 151.5006 59.9957 32.0000 1.9725 1.9730 416.9498 417.0648 0.0173 -1.0000 -1.0000 5345960 1583362467.10 151.4919 59.9957 32.0000 1.9736 1.9740 416.8574 416.9719 0.0173 -1.0000 -1.0000 5346023 1583362467.20 151.4904 59.9957 32.0000 1.9730 1.9735 416.7948 416.9095 0.0172 -1.0000 -1.0000 5346085 1583362467.30 151.4904 59.9957 32.0000 1.9723 1.9727 417.0632 417.1780 0.0173 -1.0000 -1.0000 5346163 1583362467.40 151.4904 59.9957 32.0000 1.9722 1.9727 417.0181 417.1333 0.0173 -1.0000 -1.0000 5346226 1583362467.50 151.4904 59.9957 32.0000 1.9727 1.9731 417.0579 417.1725 0.0172 -1.0000 -1.0000 5346288 1583362467.60 151.4912 59.9957 32.0000 1.9734 1.9738 416.9388 417.0524 0.0171 -1.0000 -1.0000 5346351 1583362467.70 151.5285 59.9957 32.0000 1.9736 1.9741 416.8332 416.9478 0.0173 -1.0000 -1.0000 5346460 1583362467.80 151.5285 59.9957 32.0000 1.9730 1.9735 416.9379 417.0526 0.0173 -1.0000 -1.0000 5346538 1583362467.90 151.5285 59.9957 32.0000 1.9727 1.9732 417.1177 417.2316 0.0171 -1.0000 -1.0000 5346601 1583362468.00 151.5285 59.9957 32.0000 1.9721 1.9725 417.0490 417.1638 0.0173 -1.0000 -1.0000 5346663 1583362468.10 151.5285 59.9957 32.0000 1.9727 1.9732 416.8374 416.9527 0.0172 -1.0000 -1.0000 5346742 1583362468.20 151.5076 59.9957 32.0000 1.9725 1.9730 416.9542 417.0683 0.0173 -1.0000 -1.0000 5346804 1583362468.30 151.5076 59.9957 32.0000 1.9731 1.9736 417.0469 417.1628 0.0175 -1.0000 -1.0000 5346866 1583362468.40 151.5076 59.9957 32.0000 1.9731 1.9735 417.0746 417.1898 0.0173 -1.0000 -1.0000 5346945 1583362468.50 151.5076 59.9957 32.0000 1.9723 1.9727 417.0730 417.1876 0.0173 -1.0000 -1.0000 5347007 1583362468.60 151.5076 59.9957 32.0000 1.9726 1.9731 416.9023 417.0178 0.0174 -1.0000 -1.0000 5347070 1583362468.70 151.5078 59.9957 32.0000 1.9725 1.9729 416.8329 416.9474 0.0173 -1.0000 -1.0000 5347132 1583362468.80 151.5147 59.9957 32.0000 1.9726 1.9730 416.9035 417.0190 0.0173 -1.0000 -1.0000 5347210 1583362468.90 151.5147 59.9957 32.0000 1.9722 1.9727 417.1197 417.2345 0.0172 -1.0000 -1.0000 5347273 1583362469.00 151.5147 59.9957 32.0000 1.9719 1.9723 417.0532 417.1675 0.0173 -1.0000 -1.0000 5347351 1583362469.10 151.5147 59.9957 32.0000 1.9726 1.9730 416.9515 417.0671 0.0173 -1.0000 -1.0000 5347398 1583362469.20 151.5147 59.9957 32.0000 1.9728 1.9732 416.9597 417.0736 0.0171 -1.0000 -1.0000 5347476 1583362469.30 151.5524 59.9957 32.0000 1.9727 1.9731 417.0594 417.1745 0.0175 -1.0000 -1.0000 5347960 1583362469.40 151.5524 59.9957 32.0000 1.9723 1.9727 417.0901 417.2043 0.0172 -1.0000 -1.0000 5348023 1583362469.50 151.5524 59.9957 32.0000 1.9722 1.9727 417.0192 417.1342 0.0173 -1.0000 -1.0000 5348085 1583362469.60 151.5524 59.9957 32.0000 1.9734 1.9738 416.8779 416.9925 0.0172 -1.0000 -1.0000 5348148 1583362469.70 151.5524 59.9957 32.0000 1.9731 1.9735 416.8302 416.9453 0.0174 -1.0000 -1.0000 5348210 1583362469.80 151.5524 59.9957 32.0000 1.9719 1.9724 416.8794 416.9947 0.0173 -1.0000 -1.0000 5348288 1583362469.90 151.4624 59.9951 32.0000 1.9721 1.9725 416.9987 417.1132 0.0172 -1.0000 -1.0000 5348351 1583362470.00 151.4624 59.9951 32.0000 1.9724 1.9729 417.1602 417.2752 0.0173 -1.0000 -1.0000 5348413 1583362470.10 151.4624 59.9951 32.0000 1.9728 1.9733 416.9937 417.1081 0.0173 -1.0000 -1.0000 5348491 1583362470.20 151.4624 59.9951 32.0000 1.9729 1.9734 416.8487 416.9631 0.0171 -1.0000 -1.0000 5348554 1583362470.30 151.4624 59.9951 32.0000 1.9726 1.9730 416.8491 416.9649 0.0175 -1.0000 -1.0000 5348616 1583362470.40 151.4624 59.9951 32.0000 1.9722 1.9726 417.0035 417.1192 0.0174 -1.0000 -1.0000 5348695 1583362470.50 151.4982 59.9951 32.0000 1.9724 1.9728 416.9793 417.0942 0.0173 -1.0000 -1.0000 5348757 1583362470.60 151.5076 59.9951 32.0000 1.9727 1.9731 416.9236 417.0389 0.0173 -1.0000 -1.0000 5348819 1583362470.70 151.5076 59.9951 32.0000 1.9730 1.9734 416.8160 416.9308 0.0173 -1.0000 -1.0000 5348898 1583362470.80 151.5076 59.9951 32.0000 1.9729 1.9734 416.9557 417.0704 0.0173 -1.0000 -1.0000 5348960 1583362470.90 151.5076 59.9951 32.0000 1.9725 1.9730 417.0398 417.1554 0.0174 -1.0000 -1.0000 5349242 1583362471.00 151.5052 59.9951 32.0000 1.9722 1.9726 416.9607 417.0756 0.0173 -1.0000 -1.0000 5349304 1583362471.10 151.4775 59.9951 32.0000 1.9732 1.9736 416.8371 416.9518 0.0172 -1.0000 -1.0000 5349366 1583362471.20 151.4775 59.9951 32.0000 1.9728 1.9733 416.8852 416.9994 0.0172 -1.0000 -1.0000 5349460 1583362471.30 151.4775 59.9951 32.0000 1.9719 1.9724 417.0068 417.1215 0.0173 -1.0000 -1.0000 5349523 1583362471.40 151.4775 59.9951 32.0000 1.9719 1.9723 417.0776 417.1920 0.0172 -1.0000 -1.0000 5349695 1583362471.50 151.4775 59.9951 32.0000 1.9722 1.9727 417.0258 417.1395 0.0171 -1.0000 -1.0000 5349757 1583362471.60 151.4775 59.9951 32.0000 1.9725 1.9729 416.8278 416.9418 0.0172 -1.0000 -1.0000 5349819 1583362471.70 151.4667 59.9951 32.0000 1.9721 1.9726 416.8788 416.9914 0.0170 -1.0000 -1.0000 5349882 1583362471.80 151.4667 59.9951 32.0000 1.9718 1.9722 416.9596 417.0750 0.0173 -1.0000 -1.0000 5349960 1583362471.90 151.4667 59.9951 32.0000 1.9720 1.9724 417.0227 417.1377 0.0173 -1.0000 -1.0000 5351101 1583362472.00 151.4667 59.9951 32.0000 1.9723 1.9728 417.0417 417.1564 0.0173 -1.0000 -1.0000 5351163 1583362472.10 151.4667 59.9951 32.0000 1.9737 1.9741 416.8678 416.9828 0.0173 -1.0000 -1.0000 5351226 1583362472.20 151.4836 59.9951 32.0000 1.9725 1.9730 416.8177 416.9329 0.0173 -1.0000 -1.0000 5351413 1583362472.30 151.4836 59.9951 32.0000 1.9725 1.9730 417.0046 417.1195 0.0173 -1.0000 -1.0000 5351476 1583362472.40 151.4836 59.9951 32.0000 1.9723 1.9728 417.1559 417.2703 0.0173 -1.0000 -1.0000 5351538 1583362472.50 151.4836 59.9951 32.0000 1.9728 1.9733 417.0319 417.1473 0.0173 -1.0000 -1.0000 5351601 1583362472.60 151.4836 59.9951 32.0000 1.9723 1.9728 416.8723 416.9870 0.0173 -1.0000 -1.0000 5351663 1583362472.70 151.4912 59.9951 32.0000 1.9724 1.9728 416.9148 417.0294 0.0173 -1.0000 -1.0000 5351741 1583362472.80 151.4981 59.9951 32.0000 1.9718 1.9722 417.0277 417.1425 0.0172 -1.0000 -1.0000 5351804 1583362472.90 151.4981 59.9951 32.0000 1.9727 1.9731 416.9607 417.0752 0.0173 -1.0000 -1.0000 5351866 1583362473.00 151.4981 59.9951 32.0000 1.9728 1.9732 416.8273 416.9421 0.0173 -1.0000 -1.0000 5351945 1583362473.10 151.4981 59.9951 32.0000 1.9731 1.9736 416.8717 416.9861 0.0172 -1.0000 -1.0000 5352007 1583362473.20 151.4981 59.9951 32.0000 1.9724 1.9728 417.0087 417.1230 0.0173 -1.0000 -1.0000 5352070 1583362473.30 151.5238 59.9951 32.0000 1.9725 1.9729 417.0605 417.1756 0.0173 -1.0000 -1.0000 5352132 1583362473.40 151.5238 59.9951 32.0000 1.9732 1.9736 417.1822 417.2966 0.0173 -1.0000 -1.0000 5352195 1583362473.50 151.5238 59.9951 32.0000 1.9732 1.9737 416.8500 416.9657 0.0174 -1.0000 -1.0000 5352273 1583362473.60 151.5238 59.9951 32.0000 1.9732 1.9737 416.8926 417.0073 0.0173 -1.0000 -1.0000 5352335 1583362473.70 151.5238 59.9951 32.0000 1.9723 1.9728 417.0362 417.1511 0.0173 -1.0000 -1.0000 5352398 1583362473.80 151.5238 59.9951 32.0000 1.9730 1.9735 416.9949 417.1097 0.0174 -1.0000 -1.0000 5352476 1583362473.90 151.5238 59.9951 32.0000 1.9736 1.9740 416.9199 417.0357 0.0174 -1.0000 -1.0000 5352538 1583362474.00 151.5238 59.9951 32.0000 1.9726 1.9730 416.8435 416.9587 0.0173 -1.0000 -1.0000 5352663 1583362474.10 151.5238 59.9951 32.0000 1.9730 1.9735 416.8834 416.9974 0.0172 -1.0000 -1.0000 5352726 1583362474.20 151.5238 59.9951 32.0000 1.9725 1.9730 416.9948 417.1094 0.0172 -1.0000 -1.0000 5352788 1583362474.30 151.5238 59.9951 32.0000 1.9723 1.9727 417.0392 417.1548 0.0174 -1.0000 -1.0000 5352851 1583362474.40 151.4802 59.9951 32.0000 1.9724 1.9729 417.0310 417.1466 0.0174 -1.0000 -1.0000 5352929 1583362474.50 151.4802 59.9951 32.0000 1.9732 1.9736 416.8745 416.9893 0.0173 -1.0000 -1.0000 5353210 1583362474.60 151.4802 59.9951 32.0000 1.9729 1.9733 416.8899 417.0050 0.0173 -1.0000 -1.0000 5353273 1583362474.70 151.4802 59.9951 32.0000 1.9718 1.9722 416.9739 417.0894 0.0174 -1.0000 -1.0000 5353351 1583362474.80 151.4802 59.9951 32.0000 1.9722 1.9726 417.0137 417.1285 0.0173 -1.0000 -1.0000 5353398 1583362474.90 151.4802 59.9951 32.0000 1.9733 1.9737 417.0321 417.1465 0.0172 -1.0000 -1.0000 5353460 1583362475.00 151.4556 59.9956 32.0000 1.9729 1.9734 416.8982 417.0121 0.0172 -1.0000 -1.0000 5353538 1583362475.10 151.4556 59.9956 32.0000 1.9726 1.9730 416.9218 417.0376 0.0174 -1.0000 -1.0000 5353601 1583362475.20 151.4556 59.9956 32.0000 1.9721 1.9726 417.1028 417.2182 0.0174 -1.0000 -1.0000 5353695 1583362475.30 151.4556 59.9956 32.0000 1.9720 1.9724 417.0392 417.1540 0.0172 -1.0000 -1.0000 5353757 1583362475.40 151.4556 59.9956 32.0000 1.9730 1.9735 416.8957 417.0099 0.0172 -1.0000 -1.0000 5353819 1583362475.50 151.3765 59.9956 32.0000 1.9727 1.9731 416.8936 417.0070 0.0171 -1.0000 -1.0000 5354007 1583362475.60 151.3765 59.9956 32.0000 1.9723 1.9728 417.0173 417.1315 0.0172 -1.0000 -1.0000 5354070 1583362475.70 151.3765 59.9956 32.0000 1.9719 1.9724 417.1144 417.2285 0.0172 -1.0000 -1.0000 5354132 1583362475.80 151.3765 59.9956 32.0000 1.9723 1.9727 417.0215 417.1369 0.0173 -1.0000 -1.0000 5354210 1583362475.90 151.3765 59.9956 32.0000 1.9733 1.9737 416.9312 417.0456 0.0172 -1.0000 -1.0000 5354273 1583362476.00 151.3765 59.9956 32.0000 1.9735 1.9739 416.8893 417.0042 0.0173 -1.0000 -1.0000 5354507 1583362476.10 151.4581 59.9956 32.0000 1.9724 1.9728 416.9463 417.0618 0.0174 -1.0000 -1.0000 5354570 1583362476.20 151.4581 59.9956 32.0000 1.9725 1.9729 417.0484 417.1638 0.0173 -1.0000 -1.0000 5354632 1583362476.30 151.4581 59.9956 32.0000 1.9727 1.9732 416.9363 417.0509 0.0173 -1.0000 -1.0000 5354695 1583362476.40 151.4581 59.9956 32.0000 1.9734 1.9738 416.9055 417.0197 0.0172 -1.0000 -1.0000 5354773 1583362476.50 151.4581 59.9956 32.0000 1.9726 1.9730 416.9810 417.0956 0.0173 -1.0000 -1.0000 5355632 1583362476.60 151.4581 59.9956 32.0000 1.9722 1.9727 417.1404 417.2555 0.0174 -1.0000 -1.0000 5355695 1583362476.70 151.4353 59.9956 32.0000 1.9721 1.9726 417.0950 417.2111 0.0175 -1.0000 -1.0000 5355773 1583362476.80 151.4353 59.9956 32.0000 1.9725 1.9730 416.9930 417.1087 0.0174 -1.0000 -1.0000 5355835 1583362476.90 151.4353 59.9956 32.0000 1.9737 1.9742 416.9819 417.0976 0.0174 -1.0000 -1.0000 5355898 1583362477.00 151.4353 59.9956 32.0000 1.9731 1.9735 416.8927 417.0075 0.0172 -1.0000 -1.0000 5355960 1583362477.10 151.4353 59.9956 32.0000 1.9732 1.9736 417.0090 417.1236 0.0172 -1.0000 -1.0000 5356023 1583362477.20 151.4718 59.9956 32.0000 1.9723 1.9728 417.1000 417.2141 0.0171 -1.0000 -1.0000 5356101 1583362477.30 151.5059 59.9956 32.0000 1.9723 1.9727 416.9831 417.0975 0.0173 -1.0000 -1.0000 5356163 1583362477.40 151.5059 59.9956 32.0000 1.9732 1.9737 416.8292 416.9445 0.0174 -1.0000 -1.0000 5356226 1583362477.50 151.5059 59.9956 32.0000 1.9728 1.9733 416.8258 416.9417 0.0174 -1.0000 -1.0000 5356304 1583362477.60 151.5059 59.9956 32.0000 1.9724 1.9729 417.1035 417.2182 0.0173 -1.0000 -1.0000 5356366 1583362477.70 151.5059 59.9956 32.0000 1.9723 1.9727 417.1271 417.2426 0.0174 -1.0000 -1.0000 5356429 1583362477.80 151.4918 59.9956 32.0000 1.9728 1.9732 417.0357 417.1506 0.0173 -1.0000 -1.0000 5356491 1583362477.90 151.4918 59.9956 32.0000 1.9736 1.9741 416.9026 417.0179 0.0173 -1.0000 -1.0000 5356554 1583362478.00 151.4918 59.9956 32.0000 1.9733 1.9738 416.8705 416.9855 0.0173 -1.0000 -1.0000 5356679 1583362478.10 151.4918 59.9956 32.0000 1.9727 1.9732 417.1328 417.2475 0.0173 -1.0000 -1.0000 5356882 1583362478.20 151.4918 59.9956 32.0000 1.9725 1.9729 417.1657 417.2807 0.0172 -1.0000 -1.0000 5356945 1583362478.30 151.5022 59.9956 32.0000 1.9726 1.9731 417.0496 417.1641 0.0173 -1.0000 -1.0000 5357007 1583362478.40 151.5026 59.9956 32.0000 1.9732 1.9737 416.9337 417.0486 0.0173 -1.0000 -1.0000 5357070 1583362478.50 151.5026 59.9956 32.0000 1.9730 1.9734 416.9940 417.1087 0.0172 -1.0000 -1.0000 5357132 1583362478.60 151.5026 59.9956 32.0000 1.9730 1.9734 417.0790 417.1933 0.0173 -1.0000 -1.0000 5357367 1583362478.70 151.5026 59.9956 32.0000 1.9733 1.9737 417.0565 417.1715 0.0173 -1.0000 -1.0000 5357445 1583362478.80 151.5026 59.9956 32.0000 1.9730 1.9734 416.9774 417.0920 0.0172 -1.0000 -1.0000 5357507 1583362478.90 151.4080 59.9956 32.0000 1.9728 1.9732 416.8866 417.0007 0.0172 -1.0000 -1.0000 5357585 1583362479.00 151.4080 59.9956 32.0000 1.9732 1.9736 417.0143 417.1278 0.0170 -1.0000 -1.0000 5357648 1583362479.10 151.4080 59.9956 32.0000 1.9725 1.9729 417.0687 417.1827 0.0172 -1.0000 -1.0000 5358038 1583362479.20 151.4080 59.9956 32.0000 1.9721 1.9725 417.0948 417.2097 0.0172 -1.0000 -1.0000 5358101 1583362479.30 151.4080 59.9956 32.0000 1.9732 1.9736 417.0077 417.1221 0.0173 -1.0000 -1.0000 5358163 1583362479.40 151.4080 59.9956 32.0000 1.9734 1.9739 416.8961 417.0115 0.0173 -1.0000 -1.0000 5358241 1583362479.50 151.4080 59.9956 32.0000 1.9734 1.9739 416.8581 416.9723 0.0173 -1.0000 -1.0000 5358351 1583362479.60 151.5845 59.9956 32.0000 1.9739 1.9744 416.9817 417.0966 0.0173 -1.0000 -1.0000 5358413 1583362479.70 151.5845 59.9956 32.0000 1.9727 1.9731 417.1243 417.2396 0.0174 -1.0000 -1.0000 5358476 1583362479.80 151.5845 59.9956 32.0000 1.9735 1.9740 417.1573 417.2729 0.0174 -1.0000 -1.0000 5358538 1583362479.90 151.5845 59.9956 32.0000 1.9727 1.9731 417.0107 417.1252 0.0172 -1.0000 -1.0000 5358601 1583362480.00 151.5845 59.9956 32.0000 1.9730 1.9735 416.8983 417.0127 0.0172 -1.0000 -1.0000 5358663 1583362480.10 151.5335 59.9964 32.0000 1.9731 1.9736 416.9966 417.1114 0.0173 -1.0000 -1.0000 5358741 1583362480.20 151.5335 59.9964 32.0000 1.9731 1.9735 417.1044 417.2195 0.0173 -1.0000 -1.0000 5358804 1583362480.30 151.5335 59.9964 32.0000 1.9729 1.9733 417.1090 417.2230 0.0171 -1.0000 -1.0000 5358867 1583362480.40 151.5335 59.9964 32.0000 1.9731 1.9735 416.9255 417.0405 0.0173 -1.0000 -1.0000 5358944 1583362480.50 151.5335 59.9964 32.0000 1.9725 1.9729 416.9109 417.0251 0.0172 -1.0000 -1.0000 5359007 1583362480.60 151.5334 59.9964 32.0000 1.9734 1.9738 416.9000 417.0145 0.0173 -1.0000 -1.0000 5359069 1583362480.70 151.5220 59.9964 32.0000 1.9731 1.9735 416.9490 417.0628 0.0172 -1.0000 -1.0000 5359148 1583362480.80 151.5220 59.9964 32.0000 1.9726 1.9730 417.0008 417.1161 0.0173 -1.0000 -1.0000 5359210 1583362480.90 151.5220 59.9964 32.0000 1.9732 1.9737 416.9956 417.1100 0.0172 -1.0000 -1.0000 5359273 1583362481.00 151.5220 59.9964 32.0000 1.9733 1.9738 416.8992 417.0142 0.0174 -1.0000 -1.0000 5359335 1583362481.10 151.5220 59.9964 32.0000 1.9729 1.9734 417.0542 417.1687 0.0172 -1.0000 -1.0000 5359741 1583362481.20 151.5052 59.9964 32.0000 1.9731 1.9735 417.1143 417.2291 0.0173 -1.0000 -1.0000 5359819 1583362481.30 151.5052 59.9964 32.0000 1.9724 1.9729 417.0437 417.1594 0.0174 -1.0000 -1.0000 5359882 1583362481.40 151.5052 59.9964 32.0000 1.9736 1.9740 416.9790 417.0941 0.0173 -1.0000 -1.0000 5359945 1583362481.50 151.5052 59.9964 32.0000 1.9736 1.9741 416.9037 417.0191 0.0173 -1.0000 -1.0000 5400007 1583362481.60 151.5052 59.9964 32.0000 1.9727 1.9731 417.0186 417.1332 0.0172 -1.0000 -1.0000 5400210 1583362481.70 151.5036 59.9964 32.0000 1.9720 1.9725 417.1013 417.2157 0.0172 -1.0000 -1.0000 5400273 1583362481.80 151.4649 59.9964 32.0000 1.9724 1.9729 417.0265 417.1407 0.0172 -1.0000 -1.0000 5400335 1583362481.90 151.4649 59.9964 32.0000 1.9726 1.9730 416.9349 417.0492 0.0172 -1.0000 -1.0000 5400398 1583362482.00 151.4649 59.9964 32.0000 1.9729 1.9734 416.8215 416.9362 0.0173 -1.0000 -1.0000 5400460 1583362482.10 151.4649 59.9964 32.0000 1.9729 1.9734 416.9832 417.0974 0.0172 -1.0000 -1.0000 5400866 1583362482.20 151.4649 59.9964 32.0000 1.9725 1.9730 417.1228 417.2370 0.0172 -1.0000 -1.0000 5400929 1583362482.30 151.4877 59.9964 32.0000 1.9728 1.9733 416.9989 417.1143 0.0175 -1.0000 -1.0000 5400991 1583362482.40 151.5048 59.9964 32.0000 1.9732 1.9736 416.8671 416.9826 0.0174 -1.0000 -1.0000 5401069 1583362482.50 151.5048 59.9964 32.0000 1.9731 1.9735 416.9020 417.0173 0.0173 -1.0000 -1.0000 5401132 1583362482.60 151.5048 59.9964 32.0000 1.9727 1.9732 416.8232 416.9379 0.0173 -1.0000 -1.0000 5401194 1583362482.70 151.5048 59.9964 32.0000 1.9724 1.9728 416.9992 417.1136 0.0172 -1.0000 -1.0000 5401273 1583362482.80 151.5048 59.9964 32.0000 1.9723 1.9727 417.1080 417.2235 0.0174 -1.0000 -1.0000 5401335 1583362482.90 151.5175 59.9964 32.0000 1.9722 1.9727 417.0888 417.2032 0.0171 -1.0000 -1.0000 5401398 1583362483.00 151.5180 59.9964 32.0000 1.9728 1.9733 416.9088 417.0232 0.0172 -1.0000 -1.0000 5401476 1583362483.10 151.5180 59.9964 32.0000 1.9732 1.9737 416.8955 417.0105 0.0173 -1.0000 -1.0000 5401538 1583362483.20 151.5180 59.9964 32.0000 1.9732 1.9737 417.0028 417.1177 0.0172 -1.0000 -1.0000 5401616 1583362483.30 151.5180 59.9964 32.0000 1.9723 1.9727 417.0876 417.2023 0.0173 -1.0000 -1.0000 5401679 1583362483.40 151.5165 59.9964 32.0000 1.9728 1.9732 416.9868 417.1023 0.0173 -1.0000 -1.0000 5401741 1583362483.50 151.5114 59.9964 32.0000 1.9729 1.9734 416.9341 417.0482 0.0172 -1.0000 -1.0000 5401804 1583362483.60 151.5114 59.9964 32.0000 1.9731 1.9735 416.9935 417.1077 0.0172 -1.0000 -1.0000 5401882 1583362483.70 151.5114 59.9964 32.0000 1.9728 1.9732 417.1483 417.2633 0.0173 -1.0000 -1.0000 5401976 1583362483.80 151.5114 59.9964 32.0000 1.9731 1.9736 417.1175 417.2310 0.0172 -1.0000 -1.0000 5402038 1583362483.90 151.5114 59.9964 32.0000 1.9732 1.9737 416.9045 417.0196 0.0173 -1.0000 -1.0000 5402101 1583362484.00 151.4462 59.9964 32.0000 1.9733 1.9738 416.8665 416.9817 0.0174 -1.0000 -1.0000 5402163 1583362484.10 151.4462 59.9964 32.0000 1.9725 1.9729 416.9871 417.1033 0.0174 -1.0000 -1.0000 5402242 1583362484.20 151.4462 59.9964 32.0000 1.9723 1.9728 417.0495 417.1642 0.0173 -1.0000 -1.0000 5403132 1583362484.30 151.4462 59.9964 32.0000 1.9729 1.9734 416.9280 417.0432 0.0174 -1.0000 -1.0000 5403195 1583362484.40 151.4462 59.9964 32.0000 1.9734 1.9738 416.9456 417.0608 0.0173 -1.0000 -1.0000 5403273 1583362484.50 151.4707 59.9964 32.0000 1.9735 1.9739 416.9886 417.1021 0.0172 -1.0000 -1.0000 5403335 1583362484.60 151.4998 59.9964 32.0000 1.9724 1.9729 417.1131 417.2273 0.0172 -1.0000 -1.0000 5403398 1583362484.70 151.4998 59.9964 32.0000 1.9723 1.9727 417.1641 417.2793 0.0174 -1.0000 -1.0000 5403476 1583362484.80 151.4998 59.9964 32.0000 1.9728 1.9732 416.9746 417.0903 0.0174 -1.0000 -1.0000 5403538 1583362484.90 151.4998 59.9964 32.0000 1.9740 1.9745 416.8818 416.9971 0.0173 -1.0000 -1.0000 5403601 1583362485.00 151.4998 59.9964 32.0000 1.9731 1.9736 416.9710 417.0857 0.0172 -1.0000 -1.0000 5403679 1583362485.10 151.4911 59.9953 32.0000 1.9727 1.9731 417.1329 417.2472 0.0172 -1.0000 -1.0000 5403741 1583362485.20 151.4911 59.9953 32.0000 1.9733 1.9737 417.1278 417.2431 0.0173 -1.0000 -1.0000 5403929 1583362485.30 151.4911 59.9953 32.0000 1.9736 1.9740 416.9357 417.0504 0.0172 -1.0000 -1.0000 5403991 1583362485.40 151.4911 59.9953 32.0000 1.9734 1.9739 417.0347 417.1493 0.0173 -1.0000 -1.0000 5404054 1583362485.50 151.4911 59.9953 32.0000 1.9722 1.9726 417.1778 417.2927 0.0173 -1.0000 -1.0000 5404132 1583362485.60 151.4630 59.9953 32.0000 1.9722 1.9726 417.0575 417.1714 0.0172 -1.0000 -1.0000 5404195 1583362485.70 151.4630 59.9953 32.0000 1.9735 1.9739 416.9761 417.0907 0.0173 -1.0000 -1.0000 5404382 1583362485.80 151.4630 59.9953 32.0000 1.9732 1.9736 416.9231 417.0380 0.0173 -1.0000 -1.0000 5404460 1583362485.90 151.4630 59.9953 32.0000 1.9725 1.9730 416.9709 417.0857 0.0173 -1.0000 -1.0000 5404523 1583362486.00 151.4630 59.9953 32.0000 1.9724 1.9729 416.9990 417.1138 0.0172 -1.0000 -1.0000 5404585 1583362486.10 151.4881 59.9953 32.0000 1.9730 1.9735 417.0920 417.2064 0.0172 -1.0000 -1.0000 5404648 1583362486.20 151.4881 59.9953 32.0000 1.9734 1.9738 416.9641 417.0797 0.0174 -1.0000 -1.0000 5404898 1583362486.30 151.4881 59.9953 32.0000 1.9729 1.9733 416.9553 417.0696 0.0172 -1.0000 -1.0000 5404960 1583362486.40 151.4881 59.9953 32.0000 1.9733 1.9737 417.0016 417.1158 0.0172 -1.0000 -1.0000 5405023 1583362486.50 151.4881 59.9953 32.0000 1.9730 1.9735 417.0657 417.1803 0.0172 -1.0000 -1.0000 5405085 1583362486.60 151.4881 59.9953 32.0000 1.9740 1.9744 416.9841 417.0985 0.0173 -1.0000 -1.0000 5405148 1583362486.70 151.5056 59.9953 32.0000 1.9735 1.9740 416.9343 417.0492 0.0173 -1.0000 -1.0000 5405226 1583362486.80 151.5056 59.9953 32.0000 1.9734 1.9738 416.8659 416.9801 0.0172 -1.0000 -1.0000 5406132 1583362486.90 151.5056 59.9953 32.0000 1.9730 1.9735 416.9903 417.1045 0.0172 -1.0000 -1.0000 5406195 1583362487.00 151.5056 59.9953 32.0000 1.9720 1.9724 417.1083 417.2236 0.0173 -1.0000 -1.0000 5406273 1583362487.10 151.5056 59.9953 32.0000 1.9731 1.9736 417.0679 417.1828 0.0173 -1.0000 -1.0000 5406335 1583362487.20 151.5020 59.9953 32.0000 1.9725 1.9729 417.0487 417.1643 0.0174 -1.0000 -1.0000 5406398 1583362487.30 151.4988 59.9953 32.0000 1.9744 1.9748 416.9858 417.1007 0.0172 -1.0000 -1.0000 5406460 1583362487.40 151.4988 59.9953 32.0000 1.9728 1.9732 417.0349 417.1492 0.0172 -1.0000 -1.0000 5406523 1583362487.50 151.4988 59.9953 32.0000 1.9724 1.9729 417.1667 417.2796 0.0170 -1.0000 -1.0000 5406601 1583362487.60 151.4988 59.9953 32.0000 1.9732 1.9736 417.1580 417.2728 0.0173 -1.0000 -1.0000 5406757 1583362487.70 151.4988 59.9953 32.0000 1.9738 1.9743 417.0490 417.1634 0.0172 -1.0000 -1.0000 5406819 1583362487.80 151.4393 59.9953 32.0000 1.9732 1.9736 416.9640 417.0789 0.0174 -1.0000 -1.0000 5406898 1583362487.90 151.4334 59.9953 32.0000 1.9723 1.9727 417.1582 417.2739 0.0174 -1.0000 -1.0000 5406960 1583362488.00 151.4334 59.9953 32.0000 1.9716 1.9721 417.1809 417.2962 0.0174 -1.0000 -1.0000 5407023 1583362488.10 151.4334 59.9953 32.0000 1.9728 1.9732 417.0056 417.1207 0.0173 -1.0000 -1.0000 5407101 1583362488.20 151.4334 59.9953 32.0000 1.9724 1.9729 416.9551 417.0701 0.0173 -1.0000 -1.0000 5407163 1583362488.30 151.4334 59.9953 32.0000 1.9720 1.9724 416.9171 417.0324 0.0173 -1.0000 -1.0000 5407226 1583362488.40 151.4010 59.9953 32.0000 1.9727 1.9731 417.1620 417.2765 0.0172 -1.0000 -1.0000 5407288 1583362488.50 151.4010 59.9953 32.0000 1.9722 1.9727 417.1761 417.2901 0.0171 -1.0000 -1.0000 5407351 1583362488.60 151.4010 59.9953 32.0000 1.9730 1.9735 416.9439 417.0586 0.0173 -1.0000 -1.0000 5407413 1583362488.70 151.4010 59.9953 32.0000 1.9730 1.9734 416.9990 417.1134 0.0172 -1.0000 -1.0000 5407492 1583362488.80 151.4010 59.9953 32.0000 1.9727 1.9732 416.8958 417.0097 0.0172 -1.0000 -1.0000 5408038 1583362488.90 151.4010 59.9953 32.0000 1.9727 1.9731 417.1320 417.2474 0.0174 -1.0000 -1.0000 5408101 1583362489.00 151.4318 59.9953 32.0000 1.9736 1.9740 417.1224 417.2375 0.0173 -1.0000 -1.0000 5408179 1583362489.10 151.4457 59.9953 32.0000 1.9738 1.9743 417.0528 417.1679 0.0173 -1.0000 -1.0000 5408241 1583362489.20 151.4457 59.9953 32.0000 1.9732 1.9736 417.0086 417.1239 0.0173 -1.0000 -1.0000 5408304 1583362489.30 151.4457 59.9953 32.0000 1.9731 1.9736 416.9938 417.1077 0.0172 -1.0000 -1.0000 5408366 1583362489.40 151.4457 59.9953 32.0000 1.9722 1.9727 417.0812 417.1956 0.0172 -1.0000 -1.0000 5408429 1583362489.50 151.4457 59.9953 32.0000 1.9727 1.9731 417.1918 417.3065 0.0173 -1.0000 -1.0000 5408507 1583362489.60 151.4544 59.9953 32.0000 1.9742 1.9746 417.1422 417.2572 0.0173 -1.0000 -1.0000 5408570 1583362489.70 151.4544 59.9953 32.0000 1.9740 1.9744 416.9667 417.0815 0.0173 -1.0000 -1.0000 5408632 1583362489.80 151.4544 59.9953 32.0000 1.9731 1.9736 416.9355 417.0503 0.0172 -1.0000 -1.0000 5408695 1583362489.90 151.4544 59.9953 32.0000 1.9721 1.9726 417.0998 417.2140 0.0172 -1.0000 -1.0000 5408773 1583362490.00 151.4544 59.9953 32.0000 1.9732 1.9736 417.1391 417.2538 0.0173 -1.0000 -1.0000 5408819 1583362490.10 151.4347 59.9956 32.0000 1.9737 1.9742 417.0223 417.1375 0.0173 -1.0000 -1.0000 5408898 1583362490.20 151.4317 59.9956 32.0000 1.9735 1.9740 416.9422 417.0575 0.0173 -1.0000 -1.0000 5408960 1583362490.30 151.4471 59.9956 32.0000 1.9735 1.9739 416.9675 417.0820 0.0172 -1.0000 -1.0000 5409023 1583362490.40 151.4614 59.9956 32.0000 1.9725 1.9730 417.0800 417.1944 0.0172 -1.0000 -1.0000 5409585 1583362490.50 151.4614 59.9956 32.0000 1.9729 1.9733 417.0938 417.2088 0.0173 -1.0000 -1.0000 5409648 1583362490.60 151.4614 59.9956 32.0000 1.9729 1.9734 417.0258 417.1400 0.0172 -1.0000 -1.0000 5409710 1583362490.70 151.4614 59.9956 32.0000 1.9742 1.9746 417.0052 417.1197 0.0172 -1.0000 -1.0000 5409773 1583362490.80 151.4614 59.9956 32.0000 1.9739 1.9743 416.9979 417.1131 0.0174 -1.0000 -1.0000 5409835 1583362490.90 151.4614 59.9956 32.0000 1.9722 1.9727 417.1503 417.2645 0.0172 -1.0000 -1.0000 5409898 1583362491.00 151.4614 59.9956 32.0000 1.9727 1.9732 417.0846 417.1994 0.0172 -1.0000 -1.0000 5409976 1583362491.10 151.4614 59.9956 32.0000 1.9724 1.9728 417.1995 417.3143 0.0173 -1.0000 -1.0000 5410038 1583362491.20 151.4614 59.9956 32.0000 1.9728 1.9733 416.9114 417.0265 0.0173 -1.0000 -1.0000 5410116 1583362491.30 151.4614 59.9956 32.0000 1.9731 1.9736 416.8742 416.9888 0.0172 -1.0000 -1.0000 5410210 1583362491.40 151.4590 59.9956 32.0000 1.9727 1.9732 416.9963 417.1108 0.0173 -1.0000 -1.0000 5410273 1583362491.50 151.4590 59.9956 32.0000 1.9727 1.9731 417.1356 417.2499 0.0173 -1.0000 -1.0000 5410351 1583362491.60 151.4590 59.9956 32.0000 1.9733 1.9738 417.0612 417.1768 0.0173 -1.0000 -1.0000 5410413 1583362491.70 151.4590 59.9956 32.0000 1.9740 1.9744 417.0000 417.1148 0.0173 -1.0000 -1.0000 5410476 1583362491.80 151.4590 59.9956 32.0000 1.9738 1.9743 416.8960 417.0110 0.0173 -1.0000 -1.0000 5410554 1583362491.90 151.4546 59.9956 32.0000 1.9734 1.9738 417.0449 417.1603 0.0173 -1.0000 -1.0000 5410616 1583362492.00 151.4336 59.9956 32.0000 1.9741 1.9745 417.1441 417.2590 0.0173 -1.0000 -1.0000 5410679 1583362492.10 151.4300 59.9956 32.0000 1.9732 1.9736 417.0018 417.1162 0.0172 -1.0000 -1.0000 5410742 1583362492.20 151.4300 59.9956 32.0000 1.9738 1.9742 416.9015 417.0170 0.0174 -1.0000 -1.0000 5410804 1583362492.30 151.4300 59.9956 32.0000 1.9727 1.9731 416.9668 417.0816 0.0173 -1.0000 -1.0000 5410867 1583362492.40 151.4300 59.9956 32.0000 1.9726 1.9730 417.1299 417.2447 0.0173 -1.0000 -1.0000 5410960 1583362492.50 151.4300 59.9956 32.0000 1.9728 1.9733 417.0321 417.1465 0.0172 -1.0000 -1.0000 5411023 1583362492.60 151.4300 59.9956 32.0000 1.9732 1.9736 416.9697 417.0848 0.0174 -1.0000 -1.0000 5411085 1583362492.70 151.4300 59.9956 32.0000 1.9734 1.9739 416.9201 417.0356 0.0173 -1.0000 -1.0000 5411163 1583362492.80 151.4300 59.9956 32.0000 1.9728 1.9732 417.0683 417.1832 0.0173 -1.0000 -1.0000 5411226 1583362492.90 151.4300 59.9956 32.0000 1.9727 1.9732 417.1117 417.2268 0.0173 -1.0000 -1.0000 5411288 1583362493.00 151.4359 59.9956 32.0000 1.9735 1.9740 416.9754 417.0911 0.0174 -1.0000 -1.0000 5411741 1583362493.10 151.4710 59.9956 32.0000 1.9748 1.9752 416.9511 417.0657 0.0172 -1.0000 -1.0000 5411804 1583362493.20 151.4710 59.9956 32.0000 1.9739 1.9744 417.0284 417.1429 0.0172 -1.0000 -1.0000 5411882 1583362493.30 151.4710 59.9956 32.0000 1.9730 1.9735 417.1516 417.2673 0.0174 -1.0000 -1.0000 5411960 1583362493.40 151.4710 59.9956 32.0000 1.9735 1.9740 417.2046 417.3196 0.0173 -1.0000 -1.0000 5412023 1583362493.50 151.4710 59.9956 32.0000 1.9736 1.9741 417.0115 417.1259 0.0172 -1.0000 -1.0000 5412210 1583362493.60 151.4307 59.9956 32.0000 1.9731 1.9735 417.0201 417.1347 0.0173 -1.0000 -1.0000 5412273 1583362493.70 151.4272 59.9956 32.0000 1.9727 1.9732 417.2433 417.3582 0.0173 -1.0000 -1.0000 5412335 1583362493.80 151.4272 59.9956 32.0000 1.9723 1.9727 417.0992 417.2143 0.0173 -1.0000 -1.0000 5412398 1583362493.90 151.4272 59.9956 32.0000 1.9736 1.9741 416.9693 417.0844 0.0173 -1.0000 -1.0000 5412460 1583362494.00 151.4272 59.9956 32.0000 1.9734 1.9738 416.8773 416.9919 0.0173 -1.0000 -1.0000 5412632 1583362494.10 151.4272 59.9956 32.0000 1.9726 1.9731 416.8838 416.9987 0.0173 -1.0000 -1.0000 5412710 1583362494.20 151.4150 59.9956 32.0000 1.9724 1.9729 417.0127 417.1282 0.0174 -1.0000 -1.0000 5412773 1583362494.30 151.4115 59.9956 32.0000 1.9727 1.9732 417.0727 417.1875 0.0173 -1.0000 -1.0000 5412835 1583362494.40 151.4115 59.9956 32.0000 1.9736 1.9741 416.9126 417.0275 0.0173 -1.0000 -1.0000 5412913 1583362494.50 151.4115 59.9956 32.0000 1.9732 1.9736 416.8300 416.9450 0.0173 -1.0000 -1.0000 5413242 1583362494.60 151.4115 59.9956 32.0000 1.9725 1.9729 416.9700 417.0849 0.0173 -1.0000 -1.0000 5413304 1583362494.70 151.4115 59.9956 32.0000 1.9723 1.9728 416.9609 417.0767 0.0174 -1.0000 -1.0000 5413382 1583362494.80 151.4663 59.9957 32.0000 1.9734 1.9739 416.9067 417.0216 0.0173 -1.0000 -1.0000 5413445 1583362494.90 151.4687 59.9958 32.0000 1.9740 1.9744 416.8783 416.9945 0.0175 -1.0000 -1.0000 5413507 1583362495.00 151.4687 59.9958 32.0000 1.9738 1.9742 416.9878 417.1022 0.0171 -1.0000 -1.0000 5414116 1583362495.10 151.4687 59.9958 32.0000 1.9733 1.9737 417.0285 417.1440 0.0174 -1.0000 -1.0000 5414179 1583362495.20 151.4687 59.9958 32.0000 1.9732 1.9737 417.0308 417.1457 0.0172 -1.0000 -1.0000 5414257 1583362495.30 151.4455 59.9958 32.0000 1.9726 1.9731 416.9666 417.0812 0.0173 -1.0000 -1.0000 5414319 1583362495.40 151.4455 59.9958 32.0000 1.9738 1.9742 416.9308 417.0449 0.0172 -1.0000 -1.0000 5414382 1583362495.50 151.4455 59.9958 32.0000 1.9730 1.9734 416.9395 417.0546 0.0174 -1.0000 -1.0000 5414445 1583362495.60 151.4455 59.9958 32.0000 1.9732 1.9736 416.9976 417.1122 0.0172 -1.0000 -1.0000 5414507 1583362495.70 151.4455 59.9958 32.0000 1.9728 1.9733 417.1765 417.2909 0.0172 -1.0000 -1.0000 5414570 1583362495.80 151.4455 59.9958 32.0000 1.9736 1.9740 417.0722 417.1874 0.0174 -1.0000 -1.0000 5414648 1583362495.90 151.4732 59.9958 32.0000 1.9726 1.9730 416.9117 417.0275 0.0175 -1.0000 -1.0000 5414710 1583362496.00 151.4732 59.9958 32.0000 1.9734 1.9738 417.0576 417.1739 0.0175 -1.0000 -1.0000 5414773 1583362496.10 151.4732 59.9958 32.0000 1.9725 1.9730 417.0557 417.1691 0.0171 -1.0000 -1.0000 5414913 1583362496.20 151.4732 59.9958 32.0000 1.9734 1.9738 416.9239 417.0379 0.0172 -1.0000 -1.0000 5414976 1583362496.30 151.4732 59.9958 32.0000 1.9744 1.9749 416.8475 416.9623 0.0173 -1.0000 -1.0000 5415038 1583362496.40 151.4723 59.9958 32.0000 1.9738 1.9743 416.9011 417.0158 0.0173 -1.0000 -1.0000 5415116 1583362496.50 151.4481 59.9958 32.0000 1.9736 1.9741 416.9955 417.1101 0.0172 -1.0000 -1.0000 5415179 1583362496.60 151.4481 59.9958 32.0000 1.9729 1.9733 417.0465 417.1605 0.0172 -1.0000 -1.0000 5415351 1583362496.70 151.4481 59.9958 32.0000 1.9742 1.9746 417.0021 417.1171 0.0173 -1.0000 -1.0000 5415429 1583362496.80 151.4481 59.9958 32.0000 1.9739 1.9744 416.8464 416.9615 0.0173 -1.0000 -1.0000 5415492 1583362496.90 151.4481 59.9958 32.0000 1.9744 1.9749 416.9162 417.0311 0.0173 -1.0000 -1.0000 5415554 1583362497.00 151.4481 59.9958 32.0000 1.9733 1.9737 417.0080 417.1232 0.0174 -1.0000 -1.0000 5415616 1583362497.10 151.4481 59.9958 32.0000 1.9729 1.9734 417.0650 417.1803 0.0173 -1.0000 -1.0000 5415679 1583362497.20 151.4481 59.9958 32.0000 1.9733 1.9738 416.8851 417.0001 0.0173 -1.0000 -1.0000 5415757 1583362497.30 151.4481 59.9958 32.0000 1.9737 1.9742 416.9402 417.0544 0.0173 -1.0000 -1.0000 5415819 1583362497.40 151.4481 59.9958 32.0000 1.9727 1.9731 417.0730 417.1880 0.0173 -1.0000 -1.0000 5415898 1583362497.50 151.4481 59.9958 32.0000 1.9735 1.9739 417.1421 417.2571 0.0173 -1.0000 -1.0000 5415960 1583362497.60 151.4969 59.9958 32.0000 1.9745 1.9750 417.0254 417.1404 0.0173 -1.0000 -1.0000 5416132 1583362497.70 151.4969 59.9958 32.0000 1.9742 1.9746 416.9365 417.0514 0.0173 -1.0000 -1.0000 5416226 1583362497.80 151.4969 59.9958 32.0000 1.9735 1.9739 417.0425 417.1570 0.0172 -1.0000 -1.0000 5416304 1583362497.90 151.4969 59.9958 32.0000 1.9733 1.9737 417.1020 417.2179 0.0174 -1.0000 -1.0000 5416366 1583362498.00 151.4969 59.9958 32.0000 1.9732 1.9736 417.1098 417.2252 0.0174 -1.0000 -1.0000 5416429 1583362498.10 151.4924 59.9958 32.0000 1.9743 1.9748 416.9400 417.0557 0.0174 -1.0000 -1.0000 5417132 1583362498.20 151.4924 59.9958 32.0000 1.9735 1.9740 417.0207 417.1361 0.0173 -1.0000 -1.0000 5417195 1583362498.30 151.4924 59.9958 32.0000 1.9724 1.9729 417.2015 417.3161 0.0173 -1.0000 -1.0000 5417257 1583362498.40 151.4924 59.9958 32.0000 1.9728 1.9733 417.1196 417.2343 0.0172 -1.0000 -1.0000 5417335 1583362498.50 151.4924 59.9958 32.0000 1.9740 1.9745 416.9823 417.0963 0.0172 -1.0000 -1.0000 5417398 1583362498.60 151.4924 59.9958 32.0000 1.9738 1.9743 417.0933 417.2086 0.0174 -1.0000 -1.0000 5417460 1583362498.70 151.4507 59.9958 32.0000 1.9735 1.9739 417.0067 417.1214 0.0172 -1.0000 -1.0000 5417538 1583362498.80 151.4507 59.9958 32.0000 1.9727 1.9732 417.1477 417.2622 0.0172 -1.0000 -1.0000 5417601 1583362498.90 151.4507 59.9958 32.0000 1.9724 1.9728 417.1905 417.3049 0.0173 -1.0000 -1.0000 5417663 1583362499.00 151.4507 59.9958 32.0000 1.9730 1.9734 417.0403 417.1553 0.0173 -1.0000 -1.0000 5417726 1583362499.10 151.4507 59.9958 32.0000 1.9742 1.9746 416.9264 417.0406 0.0172 -1.0000 -1.0000 5417788 1583362499.20 151.5078 59.9958 32.0000 1.9741 1.9746 416.9304 417.0443 0.0172 -1.0000 -1.0000 5417866 1583362499.30 151.5078 59.9958 32.0000 1.9747 1.9752 417.0084 417.1242 0.0174 -1.0000 -1.0000 5417929 1583362499.40 151.5078 59.9958 32.0000 1.9731 1.9736 417.0976 417.2130 0.0174 -1.0000 -1.0000 5417991 1583362499.50 151.5078 59.9958 32.0000 1.9745 1.9749 416.9261 417.0407 0.0172 -1.0000 -1.0000 5418070 1583362499.60 151.5078 59.9958 32.0000 1.9747 1.9752 417.0053 417.1208 0.0173 -1.0000 -1.0000 5418132 1583362499.70 151.4838 59.9962 32.0000 1.9736 1.9741 417.0302 417.1450 0.0173 -1.0000 -1.0000 5418195 1583362499.80 151.4715 59.9964 32.0000 1.9728 1.9733 417.1562 417.2713 0.0173 -1.0000 -1.0000 5418273 1583362499.90 151.4715 59.9964 32.0000 1.9733 1.9738 417.1184 417.2335 0.0173 -1.0000 -1.0000 5418335 1583362500.00 151.4715 59.9964 32.0000 1.9736 1.9741 417.0721 417.1866 0.0173 -1.0000 -1.0000 5418398 1583362500.10 151.4715 59.9964 32.0000 1.9746 1.9750 416.9722 417.0870 0.0173 -1.0000 -1.0000 5418460 1583362500.20 151.4715 59.9964 32.0000 1.9739 1.9744 417.0793 417.1932 0.0171 -1.0000 -1.0000 5418523 1583362500.30 151.4774 59.9964 32.0000 1.9737 1.9742 417.2029 417.3175 0.0172 -1.0000 -1.0000 5418585 1583362500.40 151.4958 59.9964 32.0000 1.9725 1.9729 417.2170 417.3315 0.0172 -1.0000 -1.0000 5418663 1583362500.50 151.4958 59.9964 32.0000 1.9734 1.9738 417.0100 417.1236 0.0171 -1.0000 -1.0000 5418726 1583362500.60 151.4958 59.9964 32.0000 1.9744 1.9748 417.0131 417.1276 0.0173 -1.0000 -1.0000 5418788 1583362500.70 151.4958 59.9964 32.0000 1.9739 1.9744 417.0211 417.1357 0.0172 -1.0000 -1.0000 5418991 1583362500.80 151.4958 59.9964 32.0000 1.9733 1.9737 417.0627 417.1775 0.0173 -1.0000 -1.0000 5419054 1583362500.90 151.4966 59.9964 32.0000 1.9741 1.9746 416.9856 417.1008 0.0174 -1.0000 -1.0000 5419116 1583362501.00 151.4966 59.9964 32.0000 1.9743 1.9748 416.9388 417.0542 0.0174 -1.0000 -1.0000 5419179 1583362501.10 151.4966 59.9964 32.0000 1.9743 1.9748 416.9613 417.0763 0.0173 -1.0000 -1.0000 5419242 1583362501.20 151.4966 59.9964 32.0000 1.9737 1.9742 417.0684 417.1836 0.0173 -1.0000 -1.0000 5419726 1583362501.30 151.4966 59.9964 32.0000 1.9734 1.9738 417.1258 417.2401 0.0172 -1.0000 -1.0000 5419788 1583362501.40 151.4967 59.9964 32.0000 1.9745 1.9749 417.1301 417.2454 0.0173 -1.0000 -1.0000 5419851 1583362501.50 151.4967 59.9964 32.0000 1.9743 1.9748 417.0198 417.1346 0.0173 -1.0000 -1.0000 5419929 1583362501.60 151.4967 59.9964 32.0000 1.9747 1.9752 416.9191 417.0328 0.0171 -1.0000 -1.0000 5419991 1583362501.70 151.4967 59.9964 32.0000 1.9738 1.9743 417.1828 417.2975 0.0173 -1.0000 -1.0000 5420226 1583362501.80 151.4967 59.9964 32.0000 1.9733 1.9737 417.1872 417.3021 0.0172 -1.0000 -1.0000 5420288 1583362501.90 151.4998 59.9964 32.0000 1.9745 1.9750 417.0449 417.1594 0.0173 -1.0000 -1.0000 5420351 1583362502.00 151.5147 59.9964 32.0000 1.9742 1.9747 417.0042 417.1190 0.0173 -1.0000 -1.0000 5420413 1583362502.10 151.5147 59.9964 32.0000 1.9735 1.9740 417.0195 417.1344 0.0172 -1.0000 -1.0000 5420491 1583362502.20 151.5147 59.9964 32.0000 1.9733 1.9738 417.0920 417.2063 0.0172 -1.0000 -1.0000 5420742 1583362502.30 151.5147 59.9964 32.0000 1.9731 1.9735 417.2119 417.3265 0.0172 -1.0000 -1.0000 5420804 1583362502.40 151.5147 59.9964 32.0000 1.9738 1.9743 416.9722 417.0861 0.0172 -1.0000 -1.0000 5420882 1583362502.50 151.4811 59.9964 32.0000 1.9746 1.9751 416.8391 416.9536 0.0173 -1.0000 -1.0000 5420945 1583362502.60 151.4811 59.9964 32.0000 1.9743 1.9747 416.8901 417.0057 0.0174 -1.0000 -1.0000 5421007 1583362502.70 151.4811 59.9964 32.0000 1.9736 1.9740 417.0852 417.1993 0.0172 -1.0000 -1.0000 5421195 1583362502.80 151.4811 59.9964 32.0000 1.9726 1.9730 417.0842 417.1987 0.0173 -1.0000 -1.0000 5421257 1583362502.90 151.4811 59.9964 32.0000 1.9733 1.9738 416.9047 417.0197 0.0173 -1.0000 -1.0000 5421319 1583362503.00 151.4792 59.9964 32.0000 1.9743 1.9747 416.9044 417.0181 0.0171 -1.0000 -1.0000 5421398 1583362503.10 151.4751 59.9964 32.0000 1.9734 1.9738 417.0535 417.1683 0.0173 -1.0000 -1.0000 5421460 1583362503.20 151.4751 59.9964 32.0000 1.9735 1.9739 417.0276 417.1421 0.0172 -1.0000 -1.0000 5421538 1583362503.30 151.4751 59.9964 32.0000 1.9736 1.9740 416.9894 417.1048 0.0174 -1.0000 -1.0000 5422179 1583362503.40 151.4751 59.9964 32.0000 1.9737 1.9742 416.9540 417.0702 0.0175 -1.0000 -1.0000 5422241 1583362503.50 151.4751 59.9964 32.0000 1.9737 1.9741 416.9439 417.0589 0.0172 -1.0000 -1.0000 5422319 1583362503.60 151.5164 59.9964 32.0000 1.9732 1.9736 417.0701 417.1843 0.0172 -1.0000 -1.0000 5422382 1583362503.70 151.5164 59.9964 32.0000 1.9729 1.9733 417.1763 417.2897 0.0172 -1.0000 -1.0000 5422445 1583362503.80 151.5164 59.9964 32.0000 1.9738 1.9742 417.1031 417.2185 0.0173 -1.0000 -1.0000 5422523 1583362503.90 151.5164 59.9964 32.0000 1.9738 1.9742 417.0557 417.1698 0.0171 -1.0000 -1.0000 5422585 1583362504.00 151.5164 59.9964 32.0000 1.9737 1.9742 417.0562 417.1703 0.0172 -1.0000 -1.0000 5422648 1583362504.10 151.5164 59.9964 32.0000 1.9737 1.9741 417.2166 417.3317 0.0172 -1.0000 -1.0000 5422710 1583362504.20 151.4961 59.9964 32.0000 1.9738 1.9742 417.1482 417.2624 0.0172 -1.0000 -1.0000 5422773 1583362504.30 151.4716 59.9964 32.0000 1.9738 1.9742 417.0264 417.1416 0.0174 -1.0000 -1.0000 5422882 1583362504.40 151.4716 59.9964 32.0000 1.9742 1.9746 416.8983 417.0132 0.0174 -1.0000 -1.0000 5422945 1583362504.50 151.4716 59.9964 32.0000 1.9731 1.9735 416.9510 417.0669 0.0173 -1.0000 -1.0000 5423007 1583362504.60 151.4716 59.9964 32.0000 1.9734 1.9738 417.1389 417.2549 0.0175 -1.0000 -1.0000 5423070 1583362504.70 151.4716 59.9964 32.0000 1.9731 1.9736 417.1430 417.2580 0.0173 -1.0000 -1.0000 5423148 1583362504.80 151.5591 59.9951 32.0000 1.9730 1.9735 417.1054 417.2206 0.0174 -1.0000 -1.0000 5423210 1583362504.90 151.5591 59.9951 32.0000 1.9740 1.9744 416.9353 417.0498 0.0172 -1.0000 -1.0000 5423273 1583362505.00 151.5591 59.9951 32.0000 1.9746 1.9750 416.9232 417.0377 0.0172 -1.0000 -1.0000 5423351 1583362505.10 151.5591 59.9951 32.0000 1.9735 1.9740 416.9760 417.0908 0.0173 -1.0000 -1.0000 5423413 1583362505.20 151.5591 59.9951 32.0000 1.9736 1.9741 417.0200 417.1348 0.0172 -1.0000 -1.0000 5423476 1583362505.30 151.5493 59.9951 32.0000 1.9740 1.9745 416.8839 416.9985 0.0173 -1.0000 -1.0000 5423757 1583362505.40 151.5482 59.9951 32.0000 1.9740 1.9745 417.0132 417.1269 0.0172 -1.0000 -1.0000 5423819 1583362505.50 151.5482 59.9951 32.0000 1.9740 1.9744 417.0546 417.1702 0.0174 -1.0000 -1.0000 5423898 1583362505.60 151.5482 59.9951 32.0000 1.9738 1.9742 417.1769 417.2922 0.0174 -1.0000 -1.0000 5423960 1583362505.70 151.5482 59.9951 32.0000 1.9738 1.9743 417.1146 417.2293 0.0173 -1.0000 -1.0000 5424023 1583362505.80 151.5482 59.9951 32.0000 1.9734 1.9738 417.0057 417.1206 0.0173 -1.0000 -1.0000 5424257 1583362505.90 151.5306 59.9951 32.0000 1.9741 1.9745 416.9796 417.0945 0.0173 -1.0000 -1.0000 5424319 1583362506.00 151.5306 59.9951 32.0000 1.9734 1.9739 417.1032 417.2180 0.0173 -1.0000 -1.0000 5424382 1583362506.10 151.5306 59.9951 32.0000 1.9734 1.9738 417.1673 417.2823 0.0173 -1.0000 -1.0000 5424460 1583362506.20 151.5306 59.9951 32.0000 1.9731 1.9735 417.1261 417.2409 0.0172 -1.0000 -1.0000 5424523 1583362506.30 151.5306 59.9951 32.0000 1.9736 1.9741 416.9809 417.0953 0.0172 -1.0000 -1.0000 5424992 1583362506.40 151.5306 59.9951 32.0000 1.9740 1.9745 417.0077 417.1222 0.0172 -1.0000 -1.0000 5425070 1583362506.50 151.5014 59.9951 32.0000 1.9735 1.9740 417.1245 417.2388 0.0172 -1.0000 -1.0000 5425132 1583362506.60 151.5014 59.9951 32.0000 1.9731 1.9736 417.1364 417.2503 0.0171 -1.0000 -1.0000 5425195 1583362506.70 151.5014 59.9951 32.0000 1.9747 1.9752 416.9432 417.0573 0.0172 -1.0000 -1.0000 5425273 1583362506.80 151.5014 59.9951 32.0000 1.9737 1.9742 416.9579 417.0723 0.0173 -1.0000 -1.0000 5425507 1583362506.90 151.5014 59.9951 32.0000 1.9736 1.9741 417.0402 417.1546 0.0172 -1.0000 -1.0000 5425570 1583362507.00 151.4546 59.9951 32.0000 1.9726 1.9731 417.0887 417.2023 0.0171 -1.0000 -1.0000 5425632 1583362507.10 151.4447 59.9951 32.0000 1.9730 1.9734 417.0611 417.1753 0.0171 -1.0000 -1.0000 5425695 1583362507.20 151.4447 59.9951 32.0000 1.9736 1.9741 417.0095 417.1234 0.0172 -1.0000 -1.0000 5425773 1583362507.30 151.4447 59.9951 32.0000 1.9734 1.9739 416.9755 417.0907 0.0173 -1.0000 -1.0000 5425991 1583362507.40 151.4447 59.9951 32.0000 1.9737 1.9742 416.9221 417.0363 0.0173 -1.0000 -1.0000 5426054 1583362507.50 151.4447 59.9951 32.0000 1.9734 1.9739 417.1541 417.2700 0.0174 -1.0000 -1.0000 5426132 1583362507.60 151.4310 59.9951 32.0000 1.9731 1.9736 417.0238 417.1388 0.0172 -1.0000 -1.0000 5426195 1583362507.70 151.4310 59.9951 32.0000 1.9736 1.9740 416.9360 417.0514 0.0174 -1.0000 -1.0000 5426257 1583362507.80 151.4310 59.9951 32.0000 1.9729 1.9734 417.0312 417.1460 0.0172 -1.0000 -1.0000 5426491 1583362507.90 151.4310 59.9951 32.0000 1.9715 1.9720 417.1381 417.2523 0.0172 -1.0000 -1.0000 5426554 1583362508.00 151.4310 59.9951 32.0000 1.9736 1.9740 417.1425 417.2570 0.0172 -1.0000 -1.0000 5426616 1583362508.10 151.4424 59.9951 32.0000 1.9739 1.9743 416.9683 417.0815 0.0171 -1.0000 -1.0000 5426695 1583362508.20 151.5185 59.9951 32.0000 1.9735 1.9739 416.9578 417.0724 0.0172 -1.0000 -1.0000 5426757 1583362508.30 151.5185 59.9951 32.0000 1.9735 1.9740 416.9985 417.1129 0.0172 -1.0000 -1.0000 5426819 1583362508.40 151.5185 59.9951 32.0000 1.9735 1.9740 417.1473 417.2618 0.0172 -1.0000 -1.0000 5427007 1583362508.50 151.5185 59.9951 32.0000 1.9734 1.9739 417.0903 417.2051 0.0173 -1.0000 -1.0000 5427070 1583362508.60 151.5185 59.9951 32.0000 1.9737 1.9741 417.0282 417.1433 0.0173 -1.0000 -1.0000 5427132 1583362508.70 151.4759 59.9951 32.0000 1.9737 1.9742 416.9249 417.0397 0.0173 -1.0000 -1.0000 5427210 1583362508.80 151.4759 59.9951 32.0000 1.9728 1.9732 416.9859 417.1019 0.0174 -1.0000 -1.0000 5427273 1583362508.90 151.4759 59.9951 32.0000 1.9728 1.9732 417.0995 417.2144 0.0174 -1.0000 -1.0000 5427335 1583362509.00 151.4759 59.9951 32.0000 1.9733 1.9737 417.0493 417.1633 0.0172 -1.0000 -1.0000 5427413 1583362509.10 151.4759 59.9951 32.0000 1.9739 1.9743 416.9385 417.0532 0.0173 -1.0000 -1.0000 5427476 1583362509.20 151.5031 59.9951 32.0000 1.9739 1.9743 416.9147 417.0290 0.0172 -1.0000 -1.0000 5427538 1583362509.30 151.5066 59.9951 32.0000 1.9737 1.9742 417.0321 417.1469 0.0174 -1.0000 -1.0000 5427601 1583362509.40 151.5066 59.9951 32.0000 1.9731 1.9735 417.0796 417.1943 0.0172 -1.0000 -1.0000 5428007 1583362509.50 151.5066 59.9951 32.0000 1.9733 1.9738 416.8966 417.0106 0.0172 -1.0000 -1.0000 5428070 1583362509.60 151.5066 59.9951 32.0000 1.9736 1.9740 416.8653 416.9797 0.0173 -1.0000 -1.0000 5428132 1583362509.70 151.5206 59.9953 32.0000 1.9739 1.9744 416.8831 416.9977 0.0172 -1.0000 -1.0000 5428195 1583362509.80 151.5650 59.9961 32.0000 1.9733 1.9738 417.1492 417.2637 0.0172 -1.0000 -1.0000 5428273 1583362509.90 151.5650 59.9961 32.0000 1.9731 1.9736 417.0905 417.2049 0.0172 -1.0000 -1.0000 5428538 1583362510.00 151.5650 59.9961 32.0000 1.9732 1.9736 417.0313 417.1462 0.0173 -1.0000 -1.0000 5428601 1583362510.10 151.5650 59.9961 32.0000 1.9737 1.9742 416.9909 417.1068 0.0174 -1.0000 -1.0000 5428679 1583362510.20 151.5650 59.9961 32.0000 1.9734 1.9738 416.8923 417.0069 0.0172 -1.0000 -1.0000 5428742 1583362510.30 151.5372 59.9961 32.0000 1.9726 1.9730 416.9759 417.0903 0.0173 -1.0000 -1.0000 5428804 1583362510.40 151.5372 59.9961 32.0000 1.9727 1.9732 417.1423 417.2569 0.0172 -1.0000 -1.0000 5429132 1583362510.50 151.5372 59.9961 32.0000 1.9729 1.9734 417.1126 417.2258 0.0171 -1.0000 -1.0000 5429195 1583362510.60 151.5372 59.9961 32.0000 1.9741 1.9746 417.0191 417.1336 0.0173 -1.0000 -1.0000 5429257 1583362510.70 151.5372 59.9961 32.0000 1.9737 1.9741 416.9345 417.0497 0.0173 -1.0000 -1.0000 5429335 1583362510.80 151.5424 59.9961 32.0000 1.9732 1.9736 416.8745 416.9895 0.0172 -1.0000 -1.0000 5429398 1583362510.90 151.5582 59.9961 32.0000 1.9734 1.9738 416.9948 417.1091 0.0172 -1.0000 -1.0000 5429492 1583362511.00 151.5582 59.9961 32.0000 1.9732 1.9737 417.0541 417.1685 0.0172 -1.0000 -1.0000 5429554 1583362511.10 151.5582 59.9961 32.0000 1.9741 1.9745 416.9616 417.0758 0.0172 -1.0000 -1.0000 5429616 1583362511.20 151.5582 59.9961 32.0000 1.9744 1.9748 416.9221 417.0366 0.0173 -1.0000 -1.0000 5429695 1583362511.30 151.5582 59.9961 32.0000 1.9731 1.9735 417.0174 417.1328 0.0174 -1.0000 -1.0000 5429757 1583362511.40 151.5433 59.9961 32.0000 1.9728 1.9732 416.9899 417.1055 0.0174 -1.0000 -1.0000 5429820 1583362511.50 151.5433 59.9961 32.0000 1.9730 1.9734 417.0757 417.1896 0.0171 -1.0000 -1.0000 5429898 1583362511.60 151.5433 59.9961 32.0000 1.9730 1.9735 417.0262 417.1406 0.0173 -1.0000 -1.0000 5429960 1583362511.70 151.5433 59.9961 32.0000 1.9735 1.9740 416.9401 417.0552 0.0174 -1.0000 -1.0000 5430023 1583362511.80 151.5433 59.9961 32.0000 1.9732 1.9737 416.9523 417.0682 0.0174 -1.0000 -1.0000 5430085 1583362511.90 151.5433 59.9961 32.0000 1.9726 1.9730 417.0497 417.1642 0.0172 -1.0000 -1.0000 5430804 1583362512.00 151.5221 59.9961 32.0000 1.9726 1.9730 417.0496 417.1644 0.0173 -1.0000 -1.0000 5430867 1583362512.10 151.5221 59.9961 32.0000 1.9733 1.9738 416.8669 416.9811 0.0172 -1.0000 -1.0000 5430929 1583362512.20 151.5221 59.9961 32.0000 1.9733 1.9737 416.8682 416.9821 0.0172 -1.0000 -1.0000 5430992 1583362512.30 151.5221 59.9961 32.0000 1.9733 1.9738 417.0539 417.1686 0.0173 -1.0000 -1.0000 5431054 1583362512.40 151.5221 59.9961 32.0000 1.9735 1.9740 417.1363 417.2506 0.0172 -1.0000 -1.0000 5431132 1583362512.50 151.5221 59.9961 32.0000 1.9743 1.9748 416.9694 417.0842 0.0173 -1.0000 -1.0000 5431195 1583362512.60 151.5116 59.9961 32.0000 1.9747 1.9752 416.8655 416.9803 0.0173 -1.0000 -1.0000 5431257 1583362512.70 151.5116 59.9961 32.0000 1.9733 1.9737 416.9389 417.0533 0.0172 -1.0000 -1.0000 5431335 1583362512.80 151.5116 59.9961 32.0000 1.9730 1.9734 417.1301 417.2444 0.0172 -1.0000 -1.0000 5431398 1583362512.90 151.5116 59.9961 32.0000 1.9736 1.9740 417.0715 417.1866 0.0173 -1.0000 -1.0000 5431460 1583362513.00 151.5116 59.9961 32.0000 1.9743 1.9748 416.9487 417.0638 0.0173 -1.0000 -1.0000 5431523 1583362513.10 151.5205 59.9961 32.0000 1.9738 1.9742 416.8661 416.9810 0.0173 -1.0000 -1.0000 5431585 1583362513.20 151.5206 59.9961 32.0000 1.9730 1.9735 417.0391 417.1530 0.0172 -1.0000 -1.0000 5431663 1583362513.30 151.5206 59.9961 32.0000 1.9732 1.9736 416.8168 416.9321 0.0173 -1.0000 -1.0000 5431726 1583362513.40 151.5206 59.9961 32.0000 1.9736 1.9741 416.8595 416.9740 0.0173 -1.0000 -1.0000 5431788 1583362513.50 151.5206 59.9961 32.0000 1.9735 1.9740 416.9182 417.0326 0.0172 -1.0000 -1.0000 5432132 1583362513.60 151.5206 59.9961 32.0000 1.9727 1.9731 417.0855 417.2002 0.0172 -1.0000 -1.0000 5432195 1583362513.70 151.5206 59.9961 32.0000 1.9731 1.9736 417.1376 417.2516 0.0172 -1.0000 -1.0000 5432257 1583362513.80 151.5206 59.9961 32.0000 1.9735 1.9740 416.9809 417.0954 0.0173 -1.0000 -1.0000 5432335 1583362513.90 151.5206 59.9961 32.0000 1.9740 1.9745 416.8541 416.9676 0.0171 -1.0000 -1.0000 5432398 1583362514.00 151.5206 59.9961 32.0000 1.9736 1.9741 416.9548 417.0695 0.0173 -1.0000 -1.0000 5432710 1583362514.10 151.5206 59.9961 32.0000 1.9729 1.9733 417.0904 417.2050 0.0173 -1.0000 -1.0000 5432773 1583362514.20 151.5206 59.9961 32.0000 1.9734 1.9738 417.0182 417.1317 0.0170 -1.0000 -1.0000 5432835 1583362514.30 151.5291 59.9961 32.0000 1.9741 1.9745 416.9391 417.0557 0.0174 -1.0000 -1.0000 5432898 1583362514.40 151.5381 59.9961 32.0000 1.9739 1.9744 416.9242 417.0386 0.0173 -1.0000 -1.0000 5432992 1583362514.50 151.5381 59.9961 32.0000 1.9730 1.9735 417.0712 417.1864 0.0173 -1.0000 -1.0000 5433116 1583362514.60 151.5381 59.9961 32.0000 1.9734 1.9738 417.0263 417.1413 0.0173 -1.0000 -1.0000 5433179 1583362514.70 151.5381 59.9961 32.0000 1.9734 1.9738 416.9520 417.0666 0.0172 -1.0000 -1.0000 5433273 1583362514.80 151.5381 59.9961 32.0000 1.9737 1.9741 416.9354 417.0496 0.0172 -1.0000 -1.0000 5433335 1583362514.90 151.5184 59.9962 32.0000 1.9736 1.9740 416.9993 417.1136 0.0172 -1.0000 -1.0000 5433398 1583362515.00 151.5184 59.9962 32.0000 1.9732 1.9737 417.0688 417.1843 0.0173 -1.0000 -1.0000 5433616 1583362515.10 151.5184 59.9962 32.0000 1.9729 1.9734 417.0958 417.2098 0.0172 -1.0000 -1.0000 5433679 1583362515.20 151.5184 59.9962 32.0000 1.9732 1.9736 416.9405 417.0549 0.0172 -1.0000 -1.0000 5433741 1583362515.30 151.5184 59.9962 32.0000 1.9732 1.9737 416.8646 416.9790 0.0172 -1.0000 -1.0000 5433804 1583362515.40 151.5184 59.9962 32.0000 1.9726 1.9731 416.9594 417.0744 0.0173 -1.0000 -1.0000 5433866 1583362515.50 151.5186 59.9962 32.0000 1.9730 1.9735 417.0891 417.2044 0.0173 -1.0000 -1.0000 5434429 1583362515.60 151.5186 59.9962 32.0000 1.9729 1.9734 417.0031 417.1171 0.0171 -1.0000 -1.0000 5434491 1583362515.70 151.5186 59.9962 32.0000 1.9736 1.9740 416.8484 416.9629 0.0173 -1.0000 -1.0000 5434554 1583362515.80 151.5186 59.9962 32.0000 1.9737 1.9741 416.8266 416.9414 0.0173 -1.0000 -1.0000 5434616 1583362515.90 151.5186 59.9962 32.0000 1.9725 1.9729 416.9703 417.0855 0.0174 -1.0000 -1.0000 5434694 1583362516.00 151.5186 59.9962 32.0000 1.9733 1.9737 417.0258 417.1421 0.0175 -1.0000 -1.0000 5434757 1583362516.10 151.5037 59.9962 32.0000 1.9731 1.9736 416.9034 417.0187 0.0173 -1.0000 -1.0000 5434835 1583362516.20 151.5037 59.9962 32.0000 1.9735 1.9740 416.9192 417.0338 0.0172 -1.0000 -1.0000 5434898 1583362516.30 151.5037 59.9962 32.0000 1.9732 1.9736 416.8955 417.0099 0.0172 -1.0000 -1.0000 5434960 1583362516.40 151.5037 59.9962 32.0000 1.9730 1.9734 417.0610 417.1754 0.0172 -1.0000 -1.0000 5435023 1583362516.50 151.5037 59.9962 32.0000 1.9726 1.9730 417.0378 417.1526 0.0173 -1.0000 -1.0000 5435085 1583362516.60 151.4729 59.9962 32.0000 1.9733 1.9737 416.9936 417.1088 0.0173 -1.0000 -1.0000 5435148 1583362516.70 151.4718 59.9962 32.0000 1.9737 1.9742 416.9378 417.0532 0.0173 -1.0000 -1.0000 5435226 1583362516.80 151.4718 59.9962 32.0000 1.9731 1.9735 417.0735 417.1880 0.0173 -1.0000 -1.0000 5435288 1583362516.90 151.4718 59.9962 32.0000 1.9723 1.9727 417.0458 417.1608 0.0173 -1.0000 -1.0000 5435351 1583362517.00 151.4718 59.9962 32.0000 1.9735 1.9739 416.9451 417.0595 0.0172 -1.0000 -1.0000 5435429 1583362517.10 151.4856 59.9962 32.0000 1.9738 1.9742 416.9693 417.0841 0.0173 -1.0000 -1.0000 5435492 1583362517.20 151.5338 59.9962 32.0000 1.9733 1.9738 417.0651 417.1800 0.0173 -1.0000 -1.0000 5435570 1583362517.30 151.5338 59.9962 32.0000 1.9728 1.9732 417.1635 417.2777 0.0172 -1.0000 -1.0000 5435632 1583362517.40 151.5338 59.9962 32.0000 1.9730 1.9735 417.0567 417.1710 0.0172 -1.0000 -1.0000 5435694 1583362517.50 151.5338 59.9962 32.0000 1.9737 1.9742 416.9120 417.0276 0.0174 -1.0000 -1.0000 5435757 1583362517.60 151.5338 59.9962 32.0000 1.9738 1.9743 417.0365 417.1510 0.0172 -1.0000 -1.0000 5436757 1583362517.70 151.5338 59.9962 32.0000 1.9732 1.9736 417.0757 417.1898 0.0172 -1.0000 -1.0000 5436820 1583362517.80 151.5000 59.9962 32.0000 1.9729 1.9734 417.0659 417.1811 0.0173 -1.0000 -1.0000 5436898 1583362517.90 151.5000 59.9962 32.0000 1.9732 1.9736 417.0352 417.1493 0.0172 -1.0000 -1.0000 5436960 1583362518.00 151.5000 59.9962 32.0000 1.9726 1.9730 416.9662 417.0811 0.0173 -1.0000 -1.0000 5437023 1583362518.10 151.5000 59.9962 32.0000 1.9721 1.9726 417.0683 417.1830 0.0172 -1.0000 -1.0000 5437101 1583362518.20 151.5000 59.9962 32.0000 1.9725 1.9729 417.0783 417.1938 0.0174 -1.0000 -1.0000 5437163 1583362518.30 151.5000 59.9962 32.0000 1.9733 1.9737 416.9459 417.0600 0.0172 -1.0000 -1.0000 5437226 1583362518.40 151.5647 59.9962 32.0000 1.9737 1.9741 416.9198 417.0336 0.0172 -1.0000 -1.0000 5437304 1583362518.50 151.5647 59.9962 32.0000 1.9742 1.9747 417.0008 417.1150 0.0172 -1.0000 -1.0000 5437367 1583362518.60 151.5647 59.9962 32.0000 1.9732 1.9737 416.9878 417.1029 0.0173 -1.0000 -1.0000 5437429 1583362518.70 151.5647 59.9962 32.0000 1.9731 1.9736 417.0762 417.1903 0.0171 -1.0000 -1.0000 5437507 1583362518.80 151.5647 59.9962 32.0000 1.9738 1.9743 416.9794 417.0935 0.0172 -1.0000 -1.0000 5437570 1583362518.90 151.5494 59.9962 32.0000 1.9738 1.9742 416.9441 417.0590 0.0173 -1.0000 -1.0000 5437663 1583362519.00 151.5494 59.9962 32.0000 1.9731 1.9735 416.9248 417.0394 0.0173 -1.0000 -1.0000 5437741 1583362519.10 151.5494 59.9962 32.0000 1.9724 1.9729 417.1177 417.2322 0.0172 -1.0000 -1.0000 5437804 1583362519.20 151.5494 59.9962 32.0000 1.9727 1.9732 417.1199 417.2355 0.0174 -1.0000 -1.0000 5437882 1583362519.30 151.5494 59.9962 32.0000 1.9736 1.9740 416.8314 416.9465 0.0173 -1.0000 -1.0000 5437944 1583362519.40 151.5494 59.9962 32.0000 1.9734 1.9738 416.8521 416.9666 0.0172 -1.0000 -1.0000 5438007 1583362519.50 151.5494 59.9962 32.0000 1.9729 1.9734 417.0205 417.1353 0.0173 -1.0000 -1.0000 5438070 1583362519.60 151.5494 59.9962 32.0000 1.9726 1.9730 417.1050 417.2196 0.0172 -1.0000 -1.0000 5438148 1583362519.70 151.5494 59.9962 32.0000 1.9737 1.9741 417.0097 417.1249 0.0174 -1.0000 -1.0000 5438273 1583362519.80 151.5494 59.9962 32.0000 1.9738 1.9742 416.9397 417.0553 0.0174 -1.0000 -1.0000 5438335 1583362519.90 151.5494 59.9962 32.0000 1.9739 1.9743 417.0068 417.1222 0.0173 -1.0000 -1.0000 5438398 1583362520.00 151.5189 59.9951 32.0000 1.9728 1.9732 417.0332 417.1488 0.0173 -1.0000 -1.0000 5438460 1583362520.10 151.5189 59.9951 32.0000 1.9731 1.9735 417.1617 417.2762 0.0172 -1.0000 -1.0000 5438538 1583362520.20 151.5189 59.9951 32.0000 1.9733 1.9738 417.1246 417.2384 0.0170 -1.0000 -1.0000 5438820 1583362520.30 151.5189 59.9951 32.0000 1.9732 1.9737 416.9632 417.0783 0.0174 -1.0000 -1.0000 5438882 1583362520.40 151.5189 59.9951 32.0000 1.9734 1.9739 417.0332 417.1492 0.0174 -1.0000 -1.0000 5438960 1583362520.50 151.5189 59.9951 32.0000 1.9733 1.9738 417.0822 417.1969 0.0173 -1.0000 -1.0000 5439023 1583362520.60 151.5051 59.9951 32.0000 1.9730 1.9734 417.0299 417.1446 0.0173 -1.0000 -1.0000 5439085 1583362520.70 151.5051 59.9951 32.0000 1.9739 1.9744 416.9212 417.0354 0.0172 -1.0000 -1.0000 5439273 1583362520.80 151.5051 59.9951 32.0000 1.9729 1.9734 416.9214 417.0364 0.0173 -1.0000 -1.0000 5439335 1583362520.90 151.5051 59.9951 32.0000 1.9724 1.9729 417.0181 417.1329 0.0173 -1.0000 -1.0000 5439398 1583362521.00 151.5051 59.9951 32.0000 1.9730 1.9734 417.1284 417.2432 0.0173 -1.0000 -1.0000 5439476 1583362521.10 151.4759 59.9951 32.0000 1.9733 1.9738 416.9426 417.0569 0.0172 -1.0000 -1.0000 5439539 1583362521.20 151.4531 59.9951 32.0000 1.9741 1.9745 416.9014 417.0156 0.0173 -1.0000 -1.0000 5439741 1583362521.30 151.4531 59.9951 32.0000 1.9729 1.9733 416.9282 417.0435 0.0174 -1.0000 -1.0000 5439804 1583362521.40 151.4531 59.9951 32.0000 1.9730 1.9735 417.0763 417.1915 0.0174 -1.0000 -1.0000 5439898 1583362521.50 151.4531 59.9951 32.0000 1.9721 1.9726 416.9898 417.1054 0.0174 -1.0000 -1.0000 5439976 1583362521.60 151.4531 59.9951 32.0000 1.9730 1.9734 416.8845 416.9988 0.0171 -1.0000 -1.0000 5440038 1583362521.70 151.4595 59.9951 32.0000 1.9734 1.9739 416.9374 417.0522 0.0174 -1.0000 -1.0000 5440116 1583362521.80 151.4932 59.9951 32.0000 1.9726 1.9731 417.0455 417.1613 0.0173 -1.0000 -1.0000 5440194 1583362521.90 151.4932 59.9951 32.0000 1.9728 1.9733 417.0921 417.2081 0.0174 -1.0000 -1.0000 5440257 1583362522.00 151.4932 59.9951 32.0000 1.9732 1.9736 416.9936 417.1084 0.0172 -1.0000 -1.0000 5440319 1583362522.10 151.4932 59.9951 32.0000 1.9727 1.9732 416.9407 417.0557 0.0173 -1.0000 -1.0000 5440398 1583362522.20 151.4932 59.9951 32.0000 1.9737 1.9741 416.8607 416.9755 0.0173 -1.0000 -1.0000 5440773 1583362522.30 151.5057 59.9951 32.0000 1.9733 1.9738 417.0739 417.1884 0.0172 -1.0000 -1.0000 5440835 1583362522.40 151.5057 59.9951 32.0000 1.9728 1.9732 417.0974 417.2131 0.0174 -1.0000 -1.0000 5440913 1583362522.50 151.5057 59.9951 32.0000 1.9733 1.9738 416.9255 417.0413 0.0174 -1.0000 -1.0000 5440992 1583362522.60 151.5057 59.9951 32.0000 1.9736 1.9740 416.9931 417.1088 0.0174 -1.0000 -1.0000 5441054 1583362522.70 151.5057 59.9951 32.0000 1.9725 1.9729 417.0834 417.1983 0.0172 -1.0000 -1.0000 5441257 1583362522.80 151.5064 59.9951 32.0000 1.9729 1.9733 416.9931 417.1077 0.0173 -1.0000 -1.0000 5441320 1583362522.90 151.5069 59.9951 32.0000 1.9735 1.9740 416.8922 417.0070 0.0173 -1.0000 -1.0000 5441382 1583362523.00 151.5069 59.9951 32.0000 1.9730 1.9734 416.8705 416.9854 0.0173 -1.0000 -1.0000 5441444 1583362523.10 151.5069 59.9951 32.0000 1.9729 1.9734 416.9426 417.0573 0.0172 -1.0000 -1.0000 5441507 1583362523.20 151.5069 59.9951 32.0000 1.9728 1.9733 417.0409 417.1567 0.0175 -1.0000 -1.0000 5441757 1583362523.30 151.5069 59.9951 32.0000 1.9725 1.9730 417.1401 417.2563 0.0174 -1.0000 -1.0000 5441820 1583362523.40 151.5466 59.9951 32.0000 1.9728 1.9733 417.0139 417.1288 0.0173 -1.0000 -1.0000 5441882 1583362523.50 151.5466 59.9951 32.0000 1.9736 1.9741 416.8170 416.9324 0.0174 -1.0000 -1.0000 5441944 1583362523.60 151.5466 59.9951 32.0000 1.9739 1.9744 416.9392 417.0545 0.0173 -1.0000 -1.0000 5442007 1583362523.70 151.5466 59.9951 32.0000 1.9733 1.9737 417.0381 417.1531 0.0173 -1.0000 -1.0000 5442070 1583362523.80 151.5466 59.9951 32.0000 1.9729 1.9734 416.9957 417.1107 0.0173 -1.0000 -1.0000 5442710 1583362523.90 151.5311 59.9951 32.0000 1.9738 1.9743 417.0224 417.1375 0.0174 -1.0000 -1.0000 5442773 1583362524.00 151.5000 59.9951 32.0000 1.9733 1.9738 416.9491 417.0647 0.0173 -1.0000 -1.0000 5442835 1583362524.10 151.5000 59.9951 32.0000 1.9737 1.9742 416.9833 417.0973 0.0171 -1.0000 -1.0000 5442913 1583362524.20 151.5000 59.9951 32.0000 1.9725 1.9729 417.1865 417.3009 0.0172 -1.0000 -1.0000 5442976 1583362524.30 151.5000 59.9951 32.0000 1.9731 1.9736 417.1048 417.2194 0.0171 -1.0000 -1.0000 5443038 1583362524.40 151.5000 59.9951 32.0000 1.9735 1.9740 416.8917 417.0058 0.0173 -1.0000 -1.0000 5443116 1583362524.50 151.4530 59.9951 32.0000 1.9734 1.9739 416.9199 417.0340 0.0172 -1.0000 -1.0000 5443179 1583362524.60 151.4501 59.9951 32.0000 1.9733 1.9738 416.9748 417.0896 0.0173 -1.0000 -1.0000 5443242 1583362524.70 151.4501 59.9951 32.0000 1.9729 1.9733 417.1078 417.2228 0.0173 -1.0000 -1.0000 5443304 1583362524.80 151.4501 59.9951 32.0000 1.9722 1.9727 417.0511 417.1656 0.0172 -1.0000 -1.0000 5443367 1583362524.90 151.4501 59.9951 32.0000 1.9729 1.9733 417.0433 417.1578 0.0172 -1.0000 -1.0000 5443429 1583362525.00 151.4501 59.9951 32.0000 1.9731 1.9736 416.9544 417.0693 0.0173 -1.0000 -1.0000 5443507 1583362525.10 151.5158 59.9954 32.0000 1.9722 1.9726 417.0995 417.2145 0.0173 -1.0000 -1.0000 5443570 1583362525.20 151.5158 59.9954 32.0000 1.9724 1.9729 416.9960 417.1111 0.0173 -1.0000 -1.0000 5443648 1583362525.30 151.5158 59.9954 32.0000 1.9732 1.9736 417.0011 417.1161 0.0173 -1.0000 -1.0000 5443757 1583362525.40 151.5158 59.9954 32.0000 1.9737 1.9742 416.8370 416.9516 0.0173 -1.0000 -1.0000 5443820 1583362525.50 151.5158 59.9954 32.0000 1.9734 1.9738 416.8901 417.0046 0.0172 -1.0000 -1.0000 5443898 1583362525.60 151.5158 59.9954 32.0000 1.9732 1.9737 416.9961 417.1104 0.0172 -1.0000 -1.0000 5443960 1583362525.70 151.5158 59.9954 32.0000 1.9729 1.9734 417.0864 417.2015 0.0173 -1.0000 -1.0000 5444023 1583362525.80 151.5158 59.9954 32.0000 1.9729 1.9734 417.0256 417.1401 0.0172 -1.0000 -1.0000 5444632 1583362525.90 151.5158 59.9954 32.0000 1.9734 1.9738 416.9105 417.0260 0.0173 -1.0000 -1.0000 5444694 1583362526.00 151.5158 59.9954 32.0000 1.9734 1.9739 416.8891 417.0038 0.0173 -1.0000 -1.0000 5444757 1583362526.10 151.5174 59.9954 32.0000 1.9739 1.9743 417.0645 417.1797 0.0173 -1.0000 -1.0000 5444820 1583362526.20 151.5518 59.9954 32.0000 1.9731 1.9735 417.0677 417.1819 0.0171 -1.0000 -1.0000 5444898 1583362526.30 151.5518 59.9954 32.0000 1.9731 1.9735 417.0317 417.1459 0.0172 -1.0000 -1.0000 5444944 1583362526.40 151.5518 59.9954 32.0000 1.9743 1.9748 416.9653 417.0801 0.0172 -1.0000 -1.0000 5445023 1583362526.50 151.5518 59.9954 32.0000 1.9726 1.9731 417.0045 417.1189 0.0172 -1.0000 -1.0000 5445085 1583362526.60 151.5518 59.9954 32.0000 1.9727 1.9731 417.0938 417.2087 0.0173 -1.0000 -1.0000 5445148 1583362526.70 151.5518 59.9954 32.0000 1.9724 1.9729 417.1076 417.2231 0.0174 -1.0000 -1.0000 5445226 1583362526.80 151.5518 59.9954 32.0000 1.9728 1.9732 416.9869 417.1023 0.0173 -1.0000 -1.0000 5445413 1583362526.90 151.5518 59.9954 32.0000 1.9736 1.9740 416.8486 416.9640 0.0173 -1.0000 -1.0000 5445476 1583362527.00 151.5518 59.9954 32.0000 1.9729 1.9734 416.9595 417.0738 0.0172 -1.0000 -1.0000 5445539 1583362527.10 151.5518 59.9954 32.0000 1.9733 1.9738 416.9865 417.1013 0.0173 -1.0000 -1.0000 5445601 1583362527.20 151.5351 59.9954 32.0000 1.9726 1.9730 417.1576 417.2706 0.0170 -1.0000 -1.0000 5445679 1583362527.30 151.5174 59.9954 32.0000 1.9734 1.9739 416.8483 416.9625 0.0172 -1.0000 -1.0000 5445866 1583362527.40 151.5174 59.9954 32.0000 1.9738 1.9743 416.8605 416.9752 0.0172 -1.0000 -1.0000 5445929 1583362527.50 151.5174 59.9954 32.0000 1.9733 1.9738 416.9428 417.0573 0.0172 -1.0000 -1.0000 5445991 1583362527.60 151.5174 59.9954 32.0000 1.9730 1.9734 417.1305 417.2458 0.0173 -1.0000 -1.0000 5446054 1583362527.70 151.5174 59.9954 32.0000 1.9727 1.9731 417.0791 417.1942 0.0173 -1.0000 -1.0000 5446116 1583362527.80 151.4854 59.9954 32.0000 1.9731 1.9736 416.9496 417.0646 0.0173 -1.0000 -1.0000 5446382 1583362527.90 151.4854 59.9954 32.0000 1.9734 1.9738 416.8315 416.9463 0.0173 -1.0000 -1.0000 5446444 1583362528.00 151.4854 59.9954 32.0000 1.9730 1.9734 416.9814 417.0969 0.0173 -1.0000 -1.0000 5446507 1583362528.10 151.4854 59.9954 32.0000 1.9728 1.9732 417.0336 417.1487 0.0173 -1.0000 -1.0000 5446601 1583362528.20 151.4854 59.9954 32.0000 1.9733 1.9738 417.1470 417.2624 0.0174 -1.0000 -1.0000 5446663 1583362528.30 151.5385 59.9954 32.0000 1.9735 1.9739 416.9245 417.0403 0.0174 -1.0000 -1.0000 5446726 1583362528.40 151.5418 59.9954 32.0000 1.9724 1.9729 416.9001 417.0152 0.0173 -1.0000 -1.0000 5446929 1583362528.50 151.5418 59.9954 32.0000 1.9724 1.9728 417.0279 417.1428 0.0173 -1.0000 -1.0000 5446992 1583362528.60 151.5418 59.9954 32.0000 1.9721 1.9726 417.2402 417.3559 0.0174 -1.0000 -1.0000 5447054 1583362528.70 151.5418 59.9954 32.0000 1.9724 1.9728 417.0875 417.2024 0.0173 -1.0000 -1.0000 5447132 1583362528.80 151.5418 59.9954 32.0000 1.9730 1.9735 416.8672 416.9813 0.0172 -1.0000 -1.0000 5447194 1583362528.90 151.5369 59.9954 32.0000 1.9731 1.9735 416.8353 416.9491 0.0172 -1.0000 -1.0000 5447413 1583362529.00 151.5369 59.9954 32.0000 1.9730 1.9734 416.9186 417.0343 0.0174 -1.0000 -1.0000 5447492 1583362529.10 151.5369 59.9954 32.0000 1.9723 1.9728 417.0889 417.2049 0.0175 -1.0000 -1.0000 5447554 1583362529.20 151.5369 59.9954 32.0000 1.9729 1.9734 416.9557 417.0707 0.0173 -1.0000 -1.0000 5447616 1583362529.30 151.5369 59.9954 32.0000 1.9734 1.9739 416.8069 416.9226 0.0174 -1.0000 -1.0000 5447679 1583362529.40 151.5199 59.9954 32.0000 1.9732 1.9736 416.8590 416.9744 0.0174 -1.0000 -1.0000 5448116 1583362529.50 151.5144 59.9954 32.0000 1.9726 1.9730 416.9756 417.0899 0.0172 -1.0000 -1.0000 5448179 1583362529.60 151.5144 59.9954 32.0000 1.9728 1.9732 416.8728 416.9871 0.0172 -1.0000 -1.0000 5448241 1583362529.70 151.5144 59.9954 32.0000 1.9736 1.9741 416.9131 417.0283 0.0173 -1.0000 -1.0000 5448304 1583362529.80 151.5144 59.9954 32.0000 1.9734 1.9738 416.8805 416.9948 0.0173 -1.0000 -1.0000 5448382 1583362529.90 151.5148 59.9953 32.0000 1.9729 1.9734 416.9116 417.0270 0.0174 -1.0000 -1.0000 5448444 1583362530.00 151.5231 59.9948 32.0000 1.9727 1.9731 417.0979 417.2123 0.0172 -1.0000 -1.0000 5448507 1583362530.10 151.5231 59.9948 32.0000 1.9723 1.9728 417.0711 417.1856 0.0172 -1.0000 -1.0000 5448585 1583362530.20 151.5231 59.9948 32.0000 1.9732 1.9737 416.9412 417.0558 0.0173 -1.0000 -1.0000 5448648 1583362530.30 151.5231 59.9948 32.0000 1.9734 1.9739 416.8763 416.9905 0.0172 -1.0000 -1.0000 5448710 1583362530.40 151.5231 59.9948 32.0000 1.9722 1.9726 416.9283 417.0427 0.0173 -1.0000 -1.0000 5448898 1583362530.50 151.5231 59.9948 32.0000 1.9722 1.9726 417.0426 417.1578 0.0173 -1.0000 -1.0000 5448960 1583362530.60 151.5231 59.9948 32.0000 1.9723 1.9727 417.0073 417.1220 0.0172 -1.0000 -1.0000 5449023 1583362530.70 151.5231 59.9948 32.0000 1.9730 1.9735 416.9642 417.0783 0.0172 -1.0000 -1.0000 5449101 1583362530.80 151.4698 59.9948 32.0000 1.9720 1.9725 416.9348 417.0491 0.0172 -1.0000 -1.0000 5449164 1583362530.90 151.4491 59.9948 32.0000 1.9724 1.9728 417.0572 417.1720 0.0173 -1.0000 -1.0000 5449242 1583362531.00 151.4581 59.9948 32.0000 1.9724 1.9729 417.0668 417.1817 0.0173 -1.0000 -1.0000 5449320 1583362531.10 151.4913 59.9948 32.0000 1.9725 1.9730 416.9315 417.0472 0.0174 -1.0000 -1.0000 5449382 1583362531.20 151.4913 59.9948 32.0000 1.9726 1.9731 416.8720 416.9871 0.0173 -1.0000 -1.0000 5449444 1583362531.30 151.4913 59.9948 32.0000 1.9723 1.9728 416.9671 417.0819 0.0173 -1.0000 -1.0000 5449507 1583362531.40 151.4913 59.9948 32.0000 1.9721 1.9726 416.9421 417.0571 0.0172 -1.0000 -1.0000 5449991 1583362531.50 151.4913 59.9948 32.0000 1.9725 1.9730 417.0935 417.2074 0.0172 -1.0000 -1.0000 5450054 1583362531.60 151.5146 59.9948 32.0000 1.9732 1.9736 416.8642 416.9791 0.0173 -1.0000 -1.0000 5450132 1583362531.70 151.5146 59.9948 32.0000 1.9730 1.9735 416.8149 416.9292 0.0172 -1.0000 -1.0000 5450194 1583362531.80 151.5146 59.9948 32.0000 1.9730 1.9734 416.8596 416.9745 0.0173 -1.0000 -1.0000 5450257 1583362531.90 151.5146 59.9948 32.0000 1.9723 1.9727 416.9618 417.0762 0.0172 -1.0000 -1.0000 5450648 1583362532.00 151.5146 59.9948 32.0000 1.9728 1.9733 416.9247 417.0382 0.0170 -1.0000 -1.0000 5450710 1583362532.10 151.5146 59.9948 32.0000 1.9736 1.9740 416.9094 417.0249 0.0174 -1.0000 -1.0000 5450788 1583362532.20 151.5146 59.9948 32.0000 1.9737 1.9741 416.8686 416.9837 0.0173 -1.0000 -1.0000 5450851 1583362532.30 151.5146 59.9948 32.0000 1.9729 1.9733 417.0278 417.1436 0.0174 -1.0000 -1.0000 5450913 1583362532.40 151.5146 59.9948 32.0000 1.9725 1.9730 417.1242 417.2397 0.0174 -1.0000 -1.0000 5450992 1583362532.50 151.5146 59.9948 32.0000 1.9723 1.9728 417.0744 417.1896 0.0173 -1.0000 -1.0000 5451054 1583362532.60 151.5146 59.9948 32.0000 1.9724 1.9728 416.9267 417.0412 0.0172 -1.0000 -1.0000 5451116 1583362532.70 151.5146 59.9948 32.0000 1.9729 1.9734 416.7964 416.9115 0.0174 -1.0000 -1.0000 5451194 1583362532.80 151.4793 59.9948 32.0000 1.9728 1.9733 416.8989 417.0146 0.0174 -1.0000 -1.0000 5451257 1583362532.90 151.4793 59.9948 32.0000 1.9724 1.9728 417.0614 417.1765 0.0173 -1.0000 -1.0000 5451320 1583362533.00 151.4791 59.9948 32.0000 1.9726 1.9731 417.0881 417.2029 0.0173 -1.0000 -1.0000 5451663 1583362533.10 151.4770 59.9948 32.0000 1.9725 1.9730 416.8645 416.9787 0.0172 -1.0000 -1.0000 5451726 1583362533.20 151.4770 59.9948 32.0000 1.9727 1.9732 416.8264 416.9410 0.0173 -1.0000 -1.0000 5451804 1583362533.30 151.4529 59.9948 32.0000 1.9729 1.9734 417.0139 417.1287 0.0173 -1.0000 -1.0000 5451866 1583362533.40 151.4475 59.9948 32.0000 1.9731 1.9736 417.0920 417.2066 0.0172 -1.0000 -1.0000 5451929 1583362533.50 151.4475 59.9948 32.0000 1.9729 1.9734 416.9905 417.1043 0.0172 -1.0000 -1.0000 5452163 1583362533.60 151.4475 59.9948 32.0000 1.9733 1.9738 416.8822 416.9969 0.0172 -1.0000 -1.0000 5452226 1583362533.70 151.4475 59.9948 32.0000 1.9735 1.9740 416.8527 416.9672 0.0173 -1.0000 -1.0000 5452288 1583362533.80 151.4475 59.9948 32.0000 1.9728 1.9733 416.9951 417.1105 0.0174 -1.0000 -1.0000 5452366 1583362533.90 151.5197 59.9948 32.0000 1.9720 1.9725 417.0995 417.2145 0.0173 -1.0000 -1.0000 5452413 1583362534.00 151.5197 59.9948 32.0000 1.9724 1.9728 417.0139 417.1286 0.0173 -1.0000 -1.0000 5452663 1583362534.10 151.5197 59.9948 32.0000 1.9733 1.9737 416.9592 417.0728 0.0172 -1.0000 -1.0000 5452726 1583362534.20 151.5197 59.9948 32.0000 1.9732 1.9736 416.9957 417.1107 0.0173 -1.0000 -1.0000 5452788 1583362534.30 151.5197 59.9948 32.0000 1.9727 1.9731 417.1185 417.2332 0.0173 -1.0000 -1.0000 5452851 1583362534.40 151.4863 59.9948 32.0000 1.9726 1.9731 417.1170 417.2317 0.0172 -1.0000 -1.0000 5452929 1583362534.50 151.4863 59.9948 32.0000 1.9730 1.9734 416.9838 417.0968 0.0171 -1.0000 -1.0000 5453257 1583362534.60 151.4863 59.9948 32.0000 1.9730 1.9735 416.9453 417.0604 0.0174 -1.0000 -1.0000 5453320 1583362534.70 151.4863 59.9948 32.0000 1.9727 1.9732 417.0308 417.1459 0.0173 -1.0000 -1.0000 5453398 1583362534.80 151.4863 59.9948 32.0000 1.9726 1.9731 417.1634 417.2780 0.0173 -1.0000 -1.0000 5453460 1583362534.90 151.4863 59.9948 32.0000 1.9726 1.9731 417.0401 417.1543 0.0171 -1.0000 -1.0000 5453523 1583362535.00 151.5372 59.9946 32.0000 1.9745 1.9749 416.8787 416.9933 0.0173 -1.0000 -1.0000 5453773 1583362535.10 151.5372 59.9946 32.0000 1.9730 1.9735 416.8999 417.0140 0.0172 -1.0000 -1.0000 5453835 1583362535.20 151.5372 59.9946 32.0000 1.9730 1.9734 416.9999 417.1145 0.0172 -1.0000 -1.0000 5453913 1583362535.30 151.5372 59.9946 32.0000 1.9726 1.9731 417.1165 417.2313 0.0173 -1.0000 -1.0000 5453976 1583362535.40 151.5372 59.9946 32.0000 1.9728 1.9732 416.9660 417.0806 0.0172 -1.0000 -1.0000 5454038 1583362535.50 151.5372 59.9946 32.0000 1.9735 1.9739 416.8226 416.9374 0.0174 -1.0000 -1.0000 5454101 1583362535.60 151.5372 59.9946 32.0000 1.9733 1.9738 416.8319 416.9469 0.0173 -1.0000 -1.0000 5454398 1583362535.70 151.5347 59.9946 32.0000 1.9729 1.9733 417.0329 417.1475 0.0173 -1.0000 -1.0000 5454460 1583362535.80 151.5105 59.9946 32.0000 1.9726 1.9731 417.1790 417.2931 0.0172 -1.0000 -1.0000 5454538 1583362535.90 151.5105 59.9946 32.0000 1.9731 1.9735 417.0278 417.1424 0.0173 -1.0000 -1.0000 5454601 1583362536.00 151.5105 59.9946 32.0000 1.9733 1.9737 416.8375 416.9507 0.0169 -1.0000 -1.0000 5454663 1583362536.10 151.5168 59.9946 32.0000 1.9733 1.9737 416.9801 417.0948 0.0173 -1.0000 -1.0000 5454867 1583362536.20 151.5168 59.9946 32.0000 1.9730 1.9735 417.0949 417.2102 0.0173 -1.0000 -1.0000 5454929 1583362536.30 151.5168 59.9946 32.0000 1.9727 1.9731 417.1622 417.2760 0.0171 -1.0000 -1.0000 5454992 1583362536.40 151.5168 59.9946 32.0000 1.9730 1.9735 417.0332 417.1475 0.0173 -1.0000 -1.0000 5455070 1583362536.50 151.5168 59.9946 32.0000 1.9733 1.9738 416.9112 417.0267 0.0173 -1.0000 -1.0000 5455132 1583362536.60 151.5409 59.9946 32.0000 1.9723 1.9728 417.1574 417.2713 0.0172 -1.0000 -1.0000 5455194 1583362536.70 151.5509 59.9946 32.0000 1.9734 1.9738 417.1504 417.2647 0.0172 -1.0000 -1.0000 5455257 1583362536.80 151.5509 59.9946 32.0000 1.9732 1.9737 417.0018 417.1168 0.0173 -1.0000 -1.0000 5455320 1583362536.90 151.5509 59.9946 32.0000 1.9731 1.9735 416.9986 417.1128 0.0172 -1.0000 -1.0000 5455382 1583362537.00 151.5509 59.9946 32.0000 1.9732 1.9737 417.0006 417.1154 0.0172 -1.0000 -1.0000 5455460 1583362537.10 151.5509 59.9946 32.0000 1.9727 1.9731 417.1667 417.2820 0.0174 -1.0000 -1.0000 5455632 1583362537.20 151.5390 59.9946 32.0000 1.9720 1.9724 417.1103 417.2252 0.0173 -1.0000 -1.0000 5455710 1583362537.30 151.5390 59.9946 32.0000 1.9735 1.9739 417.0205 417.1350 0.0172 -1.0000 -1.0000 5455773 1583362537.40 151.5390 59.9946 32.0000 1.9737 1.9741 416.8847 416.9997 0.0174 -1.0000 -1.0000 5455835 1583362537.50 151.5390 59.9946 32.0000 1.9729 1.9734 416.9992 417.1138 0.0173 -1.0000 -1.0000 5455913 1583362537.60 151.5390 59.9946 32.0000 1.9727 1.9731 417.0784 417.1932 0.0172 -1.0000 -1.0000 5456288 1583362537.70 151.5276 59.9946 32.0000 1.9725 1.9729 417.0169 417.1314 0.0172 -1.0000 -1.0000 5456351 1583362537.80 151.5223 59.9946 32.0000 1.9731 1.9735 416.8546 416.9697 0.0174 -1.0000 -1.0000 5456413 1583362537.90 151.5223 59.9946 32.0000 1.9739 1.9744 416.8272 416.9434 0.0174 -1.0000 -1.0000 5456491 1583362538.00 151.5223 59.9946 32.0000 1.9729 1.9734 417.0288 417.1427 0.0171 -1.0000 -1.0000 5456569 1583362538.10 151.5223 59.9946 32.0000 1.9729 1.9734 417.1704 417.2851 0.0174 -1.0000 -1.0000 5456757 1583362538.20 151.5223 59.9946 32.0000 1.9734 1.9738 416.9636 417.0784 0.0172 -1.0000 -1.0000 5456820 1583362538.30 151.5225 59.9946 32.0000 1.9735 1.9740 416.8785 416.9927 0.0172 -1.0000 -1.0000 5456882 1583362538.40 151.5225 59.9946 32.0000 1.9734 1.9738 416.9258 417.0403 0.0173 -1.0000 -1.0000 5456960 1583362538.50 151.5225 59.9946 32.0000 1.9720 1.9725 416.9852 417.0998 0.0172 -1.0000 -1.0000 5457023 1583362538.60 151.5225 59.9946 32.0000 1.9727 1.9731 416.9640 417.0784 0.0172 -1.0000 -1.0000 5457694 1583362538.70 151.5225 59.9946 32.0000 1.9726 1.9731 416.8853 416.9999 0.0173 -1.0000 -1.0000 5457773 1583362538.80 151.5225 59.9946 32.0000 1.9734 1.9738 416.8996 417.0149 0.0174 -1.0000 -1.0000 5457851 1583362538.90 151.5026 59.9946 32.0000 1.9726 1.9731 416.9780 417.0928 0.0172 -1.0000 -1.0000 5457913 1583362539.00 151.5026 59.9946 32.0000 1.9731 1.9735 416.9854 417.1009 0.0174 -1.0000 -1.0000 5457991 1583362539.10 151.5026 59.9946 32.0000 1.9728 1.9733 416.8415 416.9567 0.0174 -1.0000 -1.0000 5458038 1583362539.20 151.5026 59.9946 32.0000 1.9732 1.9736 416.9921 417.1076 0.0173 -1.0000 -1.0000 5458116 1583362539.30 151.5026 59.9946 32.0000 1.9725 1.9729 417.1084 417.2234 0.0173 -1.0000 -1.0000 5458179 1583362539.40 151.4904 59.9946 32.0000 1.9722 1.9726 417.1232 417.2379 0.0174 -1.0000 -1.0000 5458241 1583362539.50 151.4904 59.9946 32.0000 1.9726 1.9731 416.9800 417.0955 0.0172 -1.0000 -1.0000 5458320 1583362539.60 151.4904 59.9946 32.0000 1.9729 1.9734 416.9037 417.0191 0.0175 -1.0000 -1.0000 5458382 1583362539.70 151.4904 59.9946 32.0000 1.9733 1.9737 417.0442 417.1589 0.0172 -1.0000 -1.0000 5458444 1583362539.80 151.4904 59.9946 32.0000 1.9722 1.9726 417.1254 417.2395 0.0172 -1.0000 -1.0000 5458523 1583362539.90 151.4904 59.9946 32.0000 1.9727 1.9731 417.1420 417.2567 0.0173 -1.0000 -1.0000 5458585 1583362540.00 151.5005 59.9945 32.0000 1.9729 1.9734 416.8894 417.0053 0.0174 -1.0000 -1.0000 5458648 1583362540.10 151.5255 59.9943 32.0000 1.9727 1.9731 417.0543 417.1694 0.0173 -1.0000 -1.0000 5458710 1583362540.20 151.5255 59.9943 32.0000 1.9721 1.9726 417.0154 417.1302 0.0173 -1.0000 -1.0000 5458960 1583362540.30 151.5255 59.9943 32.0000 1.9721 1.9726 417.0039 417.1186 0.0172 -1.0000 -1.0000 5459023 1583362540.40 151.5255 59.9943 32.0000 1.9736 1.9741 416.9435 417.0570 0.0171 -1.0000 -1.0000 5459085 1583362540.50 151.5255 59.9943 32.0000 1.9731 1.9735 416.9870 417.1018 0.0174 -1.0000 -1.0000 5459164 1583362540.60 151.5255 59.9943 32.0000 1.9728 1.9732 417.0764 417.1917 0.0173 -1.0000 -1.0000 5459210 1583362540.70 151.5255 59.9943 32.0000 1.9722 1.9726 417.0952 417.2101 0.0173 -1.0000 -1.0000 5459288 1583362540.80 151.5255 59.9943 32.0000 1.9727 1.9732 417.1462 417.2622 0.0174 -1.0000 -1.0000 5459351 1583362540.90 151.5255 59.9943 32.0000 1.9737 1.9742 416.8575 416.9715 0.0172 -1.0000 -1.0000 5459413 1583362541.00 151.5255 59.9943 32.0000 1.9729 1.9734 416.9307 417.0455 0.0173 -1.0000 -1.0000 5459491 1583362541.10 151.5255 59.9943 32.0000 1.9729 1.9733 417.0815 417.1951 0.0171 -1.0000 -1.0000 5459554 1583362541.20 151.5255 59.9943 32.0000 1.9716 1.9720 417.0821 417.1968 0.0172 -1.0000 -1.0000 5459632 1583362541.30 151.4870 59.9943 32.0000 1.9731 1.9735 416.9816 417.0958 0.0173 -1.0000 -1.0000 5459694 1583362541.40 151.4870 59.9943 32.0000 1.9735 1.9739 416.9366 417.0515 0.0173 -1.0000 -1.0000 5459757 1583362541.50 151.4870 59.9943 32.0000 1.9733 1.9737 416.8996 417.0131 0.0171 -1.0000 -1.0000 5459835 1583362541.60 151.4870 59.9943 32.0000 1.9729 1.9734 417.0367 417.1506 0.0171 -1.0000 -1.0000 5459898 1583362541.70 151.4870 59.9943 32.0000 1.9727 1.9732 417.0886 417.2036 0.0174 -1.0000 -1.0000 5500023 1583362541.80 151.5061 59.9943 32.0000 1.9733 1.9737 417.0066 417.1210 0.0173 -1.0000 -1.0000 5500085 1583362541.90 151.5330 59.9943 32.0000 1.9734 1.9739 416.9044 417.0197 0.0173 -1.0000 -1.0000 5500148 1583362542.00 151.5330 59.9943 32.0000 1.9725 1.9729 416.9391 417.0539 0.0173 -1.0000 -1.0000 5500210 1583362542.10 151.5330 59.9943 32.0000 1.9726 1.9731 417.0613 417.1773 0.0175 -1.0000 -1.0000 5500288 1583362542.20 151.5330 59.9943 32.0000 1.9727 1.9731 417.1337 417.2496 0.0174 -1.0000 -1.0000 5501023 1583362542.30 151.5330 59.9943 32.0000 1.9731 1.9736 417.0905 417.2052 0.0172 -1.0000 -1.0000 5501085 1583362542.40 151.5271 59.9943 32.0000 1.9733 1.9737 416.9701 417.0849 0.0173 -1.0000 -1.0000 5501163 1583362542.50 151.4466 59.9943 32.0000 1.9732 1.9737 417.0003 417.1157 0.0173 -1.0000 -1.0000 5501226 1583362542.60 151.4466 59.9943 32.0000 1.9729 1.9733 417.1338 417.2479 0.0173 -1.0000 -1.0000 5501288 1583362542.70 151.4466 59.9943 32.0000 1.9727 1.9731 417.0647 417.1794 0.0172 -1.0000 -1.0000 5501538 1583362542.80 151.4466 59.9943 32.0000 1.9735 1.9740 416.9667 417.0810 0.0172 -1.0000 -1.0000 5501616 1583362542.90 151.4466 59.9943 32.0000 1.9731 1.9736 416.9115 417.0251 0.0172 -1.0000 -1.0000 5501679 1583362543.00 151.4466 59.9943 32.0000 1.9724 1.9729 417.0299 417.1445 0.0172 -1.0000 -1.0000 5501757 1583362543.10 151.4466 59.9943 32.0000 1.9725 1.9730 417.0859 417.2014 0.0173 -1.0000 -1.0000 5501819 1583362543.20 151.4466 59.9943 32.0000 1.9721 1.9725 417.1360 417.2503 0.0172 -1.0000 -1.0000 5501898 1583362543.30 151.4466 59.9943 32.0000 1.9734 1.9739 417.0304 417.1443 0.0172 -1.0000 -1.0000 5501960 1583362543.40 151.4466 59.9943 32.0000 1.9737 1.9741 416.8523 416.9667 0.0172 -1.0000 -1.0000 5502023 1583362543.50 151.4466 59.9943 32.0000 1.9734 1.9738 416.9119 417.0262 0.0173 -1.0000 -1.0000 5502101 1583362543.60 151.4544 59.9943 32.0000 1.9727 1.9731 417.1886 417.3037 0.0172 -1.0000 -1.0000 5502164 1583362543.70 151.5134 59.9943 32.0000 1.9728 1.9732 417.0359 417.1506 0.0173 -1.0000 -1.0000 5502226 1583362543.80 151.5134 59.9943 32.0000 1.9738 1.9743 416.9359 417.0510 0.0174 -1.0000 -1.0000 5502288 1583362543.90 151.5134 59.9943 32.0000 1.9736 1.9741 416.9067 417.0224 0.0174 -1.0000 -1.0000 5502367 1583362544.00 151.5134 59.9943 32.0000 1.9732 1.9736 417.0060 417.1214 0.0173 -1.0000 -1.0000 5502429 1583362544.10 151.5134 59.9943 32.0000 1.9727 1.9732 417.0840 417.1992 0.0173 -1.0000 -1.0000 5502507 1583362544.20 151.4854 59.9943 32.0000 1.9728 1.9732 417.0298 417.1446 0.0173 -1.0000 -1.0000 5502570 1583362544.30 151.4854 59.9943 32.0000 1.9732 1.9737 416.9826 417.0976 0.0173 -1.0000 -1.0000 5503007 1583362544.40 151.4854 59.9943 32.0000 1.9741 1.9745 416.9668 417.0817 0.0173 -1.0000 -1.0000 5503085 1583362544.50 151.4854 59.9943 32.0000 1.9729 1.9733 417.0194 417.1344 0.0173 -1.0000 -1.0000 5503148 1583362544.60 151.4854 59.9943 32.0000 1.9727 1.9732 417.1392 417.2535 0.0173 -1.0000 -1.0000 5503210 1583362544.70 151.4854 59.9943 32.0000 1.9732 1.9736 416.9723 417.0880 0.0174 -1.0000 -1.0000 5503288 1583362544.80 151.4854 59.9943 32.0000 1.9731 1.9736 416.8922 417.0073 0.0174 -1.0000 -1.0000 5503523 1583362544.90 151.4854 59.9943 32.0000 1.9725 1.9730 417.0833 417.1986 0.0173 -1.0000 -1.0000 5503585 1583362545.00 151.4854 59.9943 32.0000 1.9725 1.9729 417.1936 417.3087 0.0174 -1.0000 -1.0000 5503648 1583362545.10 151.4854 59.9943 32.0000 1.9724 1.9729 417.0551 417.1705 0.0174 -1.0000 -1.0000 5503710 1583362545.20 151.4838 59.9945 32.0000 1.9729 1.9734 416.8560 416.9705 0.0172 -1.0000 -1.0000 5503788 1583362545.30 151.4822 59.9947 32.0000 1.9733 1.9738 416.8649 416.9789 0.0173 -1.0000 -1.0000 5503851 1583362545.40 151.4822 59.9947 32.0000 1.9729 1.9734 416.9576 417.0731 0.0173 -1.0000 -1.0000 5503913 1583362545.50 151.4822 59.9947 32.0000 1.9734 1.9738 417.1278 417.2427 0.0173 -1.0000 -1.0000 5503991 1583362545.60 151.4822 59.9947 32.0000 1.9731 1.9735 417.0296 417.1454 0.0174 -1.0000 -1.0000 5504054 1583362545.70 151.4822 59.9947 32.0000 1.9739 1.9743 416.9196 417.0342 0.0173 -1.0000 -1.0000 5504116 1583362545.80 151.5184 59.9947 32.0000 1.9735 1.9739 416.8670 416.9818 0.0173 -1.0000 -1.0000 5504179 1583362545.90 151.5088 59.9947 32.0000 1.9731 1.9736 417.0555 417.1704 0.0173 -1.0000 -1.0000 5504257 1583362546.00 151.4960 59.9947 32.0000 1.9729 1.9733 416.9504 417.0654 0.0172 -1.0000 -1.0000 5504320 1583362546.10 151.4960 59.9947 32.0000 1.9736 1.9740 416.8644 416.9783 0.0172 -1.0000 -1.0000 5504398 1583362546.20 151.4960 59.9947 32.0000 1.9733 1.9738 416.9653 417.0806 0.0174 -1.0000 -1.0000 5504460 1583362546.30 151.4960 59.9947 32.0000 1.9730 1.9734 417.1161 417.2313 0.0173 -1.0000 -1.0000 5504523 1583362546.40 151.4960 59.9947 32.0000 1.9723 1.9727 417.1359 417.2501 0.0171 -1.0000 -1.0000 5504804 1583362546.50 151.5103 59.9947 32.0000 1.9739 1.9743 417.0458 417.1597 0.0172 -1.0000 -1.0000 5504866 1583362546.60 151.5103 59.9947 32.0000 1.9742 1.9746 416.9018 417.0168 0.0174 -1.0000 -1.0000 5504929 1583362546.70 151.5103 59.9947 32.0000 1.9739 1.9744 417.0205 417.1356 0.0174 -1.0000 -1.0000 5505007 1583362546.80 151.5103 59.9947 32.0000 1.9728 1.9733 417.1272 417.2423 0.0173 -1.0000 -1.0000 5505070 1583362546.90 151.5103 59.9947 32.0000 1.9724 1.9728 417.1369 417.2517 0.0172 -1.0000 -1.0000 5505289 1583362547.00 151.5103 59.9947 32.0000 1.9731 1.9735 416.9871 417.1005 0.0171 -1.0000 -1.0000 5505367 1583362547.10 151.5366 59.9947 32.0000 1.9731 1.9736 416.9086 417.0235 0.0173 -1.0000 -1.0000 5505429 1583362547.20 151.5366 59.9947 32.0000 1.9724 1.9729 416.9817 417.0965 0.0173 -1.0000 -1.0000 5505507 1583362547.30 151.5366 59.9947 32.0000 1.9730 1.9735 417.0684 417.1831 0.0173 -1.0000 -1.0000 5505570 1583362547.40 151.5366 59.9947 32.0000 1.9725 1.9729 417.1404 417.2553 0.0173 -1.0000 -1.0000 5506335 1583362547.50 151.5366 59.9947 32.0000 1.9728 1.9732 416.9172 417.0320 0.0173 -1.0000 -1.0000 5506413 1583362547.60 151.5366 59.9947 32.0000 1.9734 1.9739 416.9013 417.0154 0.0172 -1.0000 -1.0000 5506476 1583362547.70 151.5366 59.9947 32.0000 1.9733 1.9737 416.8013 416.9157 0.0172 -1.0000 -1.0000 5506538 1583362547.80 151.5366 59.9947 32.0000 1.9731 1.9736 417.0368 417.1522 0.0174 -1.0000 -1.0000 5506616 1583362547.90 151.5366 59.9947 32.0000 1.9726 1.9731 417.0425 417.1576 0.0173 -1.0000 -1.0000 5506679 1583362548.00 151.5366 59.9947 32.0000 1.9729 1.9733 417.0411 417.1563 0.0173 -1.0000 -1.0000 5506741 1583362548.10 151.5354 59.9947 32.0000 1.9733 1.9738 416.9560 417.0709 0.0173 -1.0000 -1.0000 5506804 1583362548.20 151.5054 59.9947 32.0000 1.9731 1.9735 416.9739 417.0885 0.0172 -1.0000 -1.0000 5506882 1583362548.30 151.5054 59.9947 32.0000 1.9727 1.9731 417.1441 417.2592 0.0173 -1.0000 -1.0000 5506944 1583362548.40 151.4963 59.9947 32.0000 1.9723 1.9727 417.1485 417.2638 0.0173 -1.0000 -1.0000 5507007 1583362548.50 151.4963 59.9947 32.0000 1.9718 1.9723 417.0118 417.1263 0.0172 -1.0000 -1.0000 5507070 1583362548.60 151.4963 59.9947 32.0000 1.9731 1.9735 416.9287 417.0429 0.0172 -1.0000 -1.0000 5507132 1583362548.70 151.4865 59.9947 32.0000 1.9725 1.9729 416.9755 417.0901 0.0172 -1.0000 -1.0000 5507210 1583362548.80 151.4865 59.9947 32.0000 1.9720 1.9724 417.0646 417.1794 0.0173 -1.0000 -1.0000 5507273 1583362548.90 151.4865 59.9947 32.0000 1.9724 1.9729 417.0792 417.1943 0.0173 -1.0000 -1.0000 5507398 1583362549.00 151.4865 59.9947 32.0000 1.9730 1.9734 416.8729 416.9876 0.0172 -1.0000 -1.0000 5507476 1583362549.10 151.4865 59.9947 32.0000 1.9730 1.9735 416.8909 417.0051 0.0172 -1.0000 -1.0000 5507539 1583362549.20 151.4865 59.9947 32.0000 1.9727 1.9732 416.9571 417.0719 0.0173 -1.0000 -1.0000 5507617 1583362549.30 151.4865 59.9947 32.0000 1.9721 1.9726 417.0777 417.1931 0.0174 -1.0000 -1.0000 5507679 1583362549.40 151.4865 59.9947 32.0000 1.9730 1.9734 416.9645 417.0798 0.0173 -1.0000 -1.0000 5508398 1583362549.50 151.4865 59.9947 32.0000 1.9731 1.9736 416.9374 417.0523 0.0173 -1.0000 -1.0000 5508476 1583362549.60 151.4865 59.9947 32.0000 1.9739 1.9743 416.9118 417.0267 0.0173 -1.0000 -1.0000 5508538 1583362549.70 151.4863 59.9947 32.0000 1.9727 1.9731 417.1230 417.2375 0.0173 -1.0000 -1.0000 5508601 1583362549.80 151.4825 59.9947 32.0000 1.9723 1.9727 417.0929 417.2081 0.0173 -1.0000 -1.0000 5508663 1583362549.90 151.4825 59.9947 32.0000 1.9735 1.9739 417.0656 417.1791 0.0171 -1.0000 -1.0000 5508726 1583362550.00 151.4825 59.9947 32.0000 1.9731 1.9736 416.9134 417.0273 0.0172 -1.0000 -1.0000 5508789 1583362550.10 151.4825 59.9947 32.0000 1.9726 1.9731 416.9318 417.0466 0.0172 -1.0000 -1.0000 5508867 1583362550.20 151.4825 59.9947 32.0000 1.9720 1.9725 417.1241 417.2385 0.0172 -1.0000 -1.0000 5508929 1583362550.30 151.4825 59.9947 32.0000 1.9720 1.9725 417.1881 417.3035 0.0174 -1.0000 -1.0000 5508991 1583362550.40 151.4636 59.9947 32.0000 1.9730 1.9734 417.0662 417.1818 0.0174 -1.0000 -1.0000 5509132 1583362550.50 151.4425 59.9947 32.0000 1.9730 1.9734 417.0798 417.1951 0.0173 -1.0000 -1.0000 5509194 1583362550.60 151.4425 59.9947 32.0000 1.9732 1.9736 417.0279 417.1426 0.0173 -1.0000 -1.0000 5509257 1583362550.70 151.4425 59.9947 32.0000 1.9724 1.9729 417.0676 417.1826 0.0173 -1.0000 -1.0000 5509335 1583362550.80 151.4425 59.9947 32.0000 1.9729 1.9734 417.1105 417.2260 0.0173 -1.0000 -1.0000 5509382 1583362550.90 151.4425 59.9947 32.0000 1.9732 1.9736 416.9192 417.0340 0.0173 -1.0000 -1.0000 5509460 1583362551.00 151.4639 59.9947 32.0000 1.9734 1.9738 416.9587 417.0728 0.0171 -1.0000 -1.0000 5509539 1583362551.10 151.4639 59.9947 32.0000 1.9728 1.9733 416.9834 417.0993 0.0174 -1.0000 -1.0000 5509601 1583362551.20 151.4639 59.9947 32.0000 1.9724 1.9728 417.1110 417.2266 0.0174 -1.0000 -1.0000 5509663 1583362551.30 151.4639 59.9947 32.0000 1.9741 1.9745 417.0207 417.1360 0.0173 -1.0000 -1.0000 5509726 1583362551.40 151.4639 59.9947 32.0000 1.9733 1.9738 416.9746 417.0896 0.0173 -1.0000 -1.0000 5509788 1583362551.50 151.4639 59.9947 32.0000 1.9730 1.9734 416.9671 417.0825 0.0174 -1.0000 -1.0000 5509866 1583362551.60 151.4639 59.9947 32.0000 1.9725 1.9730 417.0717 417.1867 0.0173 -1.0000 -1.0000 5509929 1583362551.70 151.4639 59.9947 32.0000 1.9727 1.9731 417.0553 417.1704 0.0173 -1.0000 -1.0000 5510007 1583362551.80 151.4639 59.9947 32.0000 1.9734 1.9738 416.8651 416.9798 0.0172 -1.0000 -1.0000 5510070 1583362551.90 151.4639 59.9947 32.0000 1.9732 1.9737 416.9007 417.0155 0.0173 -1.0000 -1.0000 5510132 1583362552.00 151.4584 59.9947 32.0000 1.9731 1.9736 417.0230 417.1380 0.0173 -1.0000 -1.0000 5510257 1583362552.10 151.4230 59.9947 32.0000 1.9725 1.9730 417.1140 417.2280 0.0172 -1.0000 -1.0000 5510335 1583362552.20 151.4230 59.9947 32.0000 1.9721 1.9726 417.1010 417.2165 0.0174 -1.0000 -1.0000 5510398 1583362552.30 151.4230 59.9947 32.0000 1.9728 1.9732 416.9735 417.0884 0.0173 -1.0000 -1.0000 5510460 1583362552.40 151.4230 59.9947 32.0000 1.9732 1.9737 416.9250 417.0393 0.0172 -1.0000 -1.0000 5510538 1583362552.50 151.4230 59.9947 32.0000 1.9725 1.9729 417.0672 417.1817 0.0173 -1.0000 -1.0000 5510773 1583362552.60 151.4321 59.9947 32.0000 1.9720 1.9725 417.0903 417.2051 0.0172 -1.0000 -1.0000 5510820 1583362552.70 151.4328 59.9947 32.0000 1.9726 1.9731 417.0755 417.1913 0.0175 -1.0000 -1.0000 5510898 1583362552.80 151.4328 59.9947 32.0000 1.9737 1.9742 417.0459 417.1615 0.0174 -1.0000 -1.0000 5510976 1583362552.90 151.4328 59.9947 32.0000 1.9731 1.9735 416.9849 417.0997 0.0173 -1.0000 -1.0000 5511039 1583362553.00 151.4328 59.9947 32.0000 1.9725 1.9729 417.1398 417.2552 0.0173 -1.0000 -1.0000 5511101 1583362553.10 151.4324 59.9947 32.0000 1.9732 1.9736 417.2003 417.3142 0.0171 -1.0000 -1.0000 5511538 1583362553.20 151.4267 59.9947 32.0000 1.9736 1.9740 417.0428 417.1576 0.0172 -1.0000 -1.0000 5511601 1583362553.30 151.4267 59.9947 32.0000 1.9735 1.9739 416.9110 417.0257 0.0173 -1.0000 -1.0000 5511663 1583362553.40 151.4267 59.9947 32.0000 1.9732 1.9737 416.9557 417.0704 0.0172 -1.0000 -1.0000 5511726 1583362553.50 151.4267 59.9947 32.0000 1.9726 1.9731 417.0015 417.1167 0.0173 -1.0000 -1.0000 5511804 1583362553.60 151.4267 59.9947 32.0000 1.9729 1.9733 417.0931 417.2083 0.0174 -1.0000 -1.0000 5512038 1583362553.70 151.4636 59.9947 32.0000 1.9733 1.9738 417.1004 417.2160 0.0173 -1.0000 -1.0000 5512101 1583362553.80 151.4636 59.9947 32.0000 1.9743 1.9747 416.8833 416.9975 0.0172 -1.0000 -1.0000 5512179 1583362553.90 151.4636 59.9947 32.0000 1.9733 1.9737 416.8958 417.0099 0.0172 -1.0000 -1.0000 5512257 1583362554.00 151.4636 59.9947 32.0000 1.9730 1.9734 416.9958 417.1105 0.0173 -1.0000 -1.0000 5512320 1583362554.10 151.4636 59.9947 32.0000 1.9730 1.9734 416.9916 417.1063 0.0173 -1.0000 -1.0000 5512554 1583362554.20 151.4640 59.9947 32.0000 1.9731 1.9736 416.9505 417.0658 0.0174 -1.0000 -1.0000 5512616 1583362554.30 151.4644 59.9947 32.0000 1.9731 1.9736 416.9717 417.0871 0.0174 -1.0000 -1.0000 5512679 1583362554.40 151.4644 59.9947 32.0000 1.9729 1.9733 417.1985 417.3149 0.0176 -1.0000 -1.0000 5512741 1583362554.50 151.4644 59.9947 32.0000 1.9733 1.9737 417.1197 417.2359 0.0174 -1.0000 -1.0000 5512804 1583362554.60 151.4644 59.9947 32.0000 1.9740 1.9744 416.9324 417.0473 0.0173 -1.0000 -1.0000 5513039 1583362554.70 151.4644 59.9947 32.0000 1.9740 1.9744 416.9188 417.0336 0.0173 -1.0000 -1.0000 5513101 1583362554.80 151.4623 59.9950 32.0000 1.9729 1.9734 416.9738 417.0885 0.0173 -1.0000 -1.0000 5513164 1583362554.90 151.4623 59.9950 32.0000 1.9734 1.9739 417.1381 417.2535 0.0174 -1.0000 -1.0000 5513226 1583362555.00 151.4623 59.9950 32.0000 1.9723 1.9728 417.1415 417.2566 0.0173 -1.0000 -1.0000 5513304 1583362555.10 151.4623 59.9950 32.0000 1.9734 1.9738 417.0964 417.2109 0.0172 -1.0000 -1.0000 5513523 1583362555.20 151.4623 59.9950 32.0000 1.9733 1.9738 417.0283 417.1428 0.0173 -1.0000 -1.0000 5513601 1583362555.30 151.4594 59.9950 32.0000 1.9733 1.9738 417.0678 417.1830 0.0174 -1.0000 -1.0000 5513663 1583362555.40 151.4536 59.9950 32.0000 1.9726 1.9730 417.1560 417.2712 0.0172 -1.0000 -1.0000 5513726 1583362555.50 151.4536 59.9950 32.0000 1.9725 1.9729 417.1945 417.3086 0.0172 -1.0000 -1.0000 5513804 1583362555.60 151.4536 59.9950 32.0000 1.9733 1.9737 417.1297 417.2444 0.0173 -1.0000 -1.0000 5514038 1583362555.70 151.4536 59.9950 32.0000 1.9738 1.9743 416.9719 417.0876 0.0173 -1.0000 -1.0000 5514101 1583362555.80 151.4536 59.9950 32.0000 1.9734 1.9739 416.9339 417.0480 0.0171 -1.0000 -1.0000 5514163 1583362555.90 151.3976 59.9950 32.0000 1.9732 1.9737 416.9627 417.0772 0.0173 -1.0000 -1.0000 5514226 1583362556.00 151.3976 59.9950 32.0000 1.9721 1.9725 417.1365 417.2519 0.0174 -1.0000 -1.0000 5514288 1583362556.10 151.3976 59.9950 32.0000 1.9722 1.9727 417.0704 417.1848 0.0172 -1.0000 -1.0000 5514366 1583362556.20 151.3976 59.9950 32.0000 1.9723 1.9727 417.0101 417.1257 0.0174 -1.0000 -1.0000 5514538 1583362556.30 151.3976 59.9950 32.0000 1.9725 1.9729 416.9098 417.0252 0.0174 -1.0000 -1.0000 5514601 1583362556.40 151.4076 59.9950 32.0000 1.9723 1.9727 417.0659 417.1810 0.0172 -1.0000 -1.0000 5514679 1583362556.50 151.4116 59.9950 32.0000 1.9724 1.9728 417.0778 417.1929 0.0173 -1.0000 -1.0000 5514741 1583362556.60 151.4116 59.9950 32.0000 1.9728 1.9732 417.0440 417.1581 0.0172 -1.0000 -1.0000 5514804 1583362556.70 151.4116 59.9950 32.0000 1.9733 1.9738 416.9320 417.0464 0.0173 -1.0000 -1.0000 5515289 1583362556.80 151.4116 59.9950 32.0000 1.9728 1.9732 416.9153 417.0301 0.0173 -1.0000 -1.0000 5515351 1583362556.90 151.4105 59.9950 32.0000 1.9726 1.9731 417.0541 417.1688 0.0173 -1.0000 -1.0000 5515413 1583362557.00 151.3774 59.9950 32.0000 1.9718 1.9723 417.0576 417.1734 0.0174 -1.0000 -1.0000 5515476 1583362557.10 151.3774 59.9950 32.0000 1.9733 1.9737 416.9138 417.0288 0.0173 -1.0000 -1.0000 5515538 1583362557.20 151.3774 59.9950 32.0000 1.9733 1.9738 416.8484 416.9624 0.0171 -1.0000 -1.0000 5515835 1583362557.30 151.3774 59.9950 32.0000 1.9728 1.9732 417.0297 417.1432 0.0171 -1.0000 -1.0000 5515898 1583362557.40 151.3774 59.9950 32.0000 1.9724 1.9729 416.9644 417.0789 0.0172 -1.0000 -1.0000 5515960 1583362557.50 151.4122 59.9950 32.0000 1.9722 1.9726 416.9842 417.0991 0.0173 -1.0000 -1.0000 5516038 1583362557.60 151.4122 59.9950 32.0000 1.9728 1.9732 416.9260 417.0414 0.0174 -1.0000 -1.0000 5516101 1583362557.70 151.4122 59.9950 32.0000 1.9731 1.9735 416.8595 416.9751 0.0173 -1.0000 -1.0000 5516273 1583362557.80 151.4122 59.9950 32.0000 1.9729 1.9733 417.0180 417.1328 0.0173 -1.0000 -1.0000 5516351 1583362557.90 151.4122 59.9950 32.0000 1.9723 1.9728 417.0847 417.1991 0.0172 -1.0000 -1.0000 5516413 1583362558.00 151.4023 59.9950 32.0000 1.9734 1.9739 416.9577 417.0732 0.0174 -1.0000 -1.0000 5516476 1583362558.10 151.3844 59.9950 32.0000 1.9737 1.9741 416.8960 417.0114 0.0173 -1.0000 -1.0000 5516554 1583362558.20 151.3844 59.9950 32.0000 1.9730 1.9735 416.8313 416.9463 0.0173 -1.0000 -1.0000 5517007 1583362558.30 151.3844 59.9950 32.0000 1.9726 1.9731 416.9405 417.0548 0.0172 -1.0000 -1.0000 5517070 1583362558.40 151.3844 59.9950 32.0000 1.9715 1.9719 417.0680 417.1827 0.0172 -1.0000 -1.0000 5517148 1583362558.50 151.3844 59.9950 32.0000 1.9723 1.9728 417.0272 417.1412 0.0172 -1.0000 -1.0000 5517226 1583362558.60 151.3805 59.9950 32.0000 1.9731 1.9736 416.8807 416.9963 0.0174 -1.0000 -1.0000 5517289 1583362558.70 151.3805 59.9950 32.0000 1.9730 1.9735 416.9697 417.0853 0.0174 -1.0000 -1.0000 5517351 1583362558.80 151.3805 59.9950 32.0000 1.9730 1.9734 417.1205 417.2356 0.0173 -1.0000 -1.0000 5517413 1583362558.90 151.3805 59.9950 32.0000 1.9726 1.9731 417.0903 417.2049 0.0173 -1.0000 -1.0000 5517476 1583362559.00 151.3805 59.9950 32.0000 1.9729 1.9734 417.0523 417.1675 0.0173 -1.0000 -1.0000 5517554 1583362559.10 151.3805 59.9950 32.0000 1.9734 1.9738 416.9029 417.0176 0.0173 -1.0000 -1.0000 5517617 1583362559.20 151.3746 59.9950 32.0000 1.9730 1.9734 416.8344 416.9493 0.0173 -1.0000 -1.0000 5517694 1583362559.30 151.3746 59.9950 32.0000 1.9722 1.9727 417.0960 417.2107 0.0172 -1.0000 -1.0000 5517757 1583362559.40 151.3746 59.9950 32.0000 1.9729 1.9734 417.0678 417.1824 0.0173 -1.0000 -1.0000 5517820 1583362559.50 151.3746 59.9950 32.0000 1.9729 1.9734 416.9230 417.0378 0.0173 -1.0000 -1.0000 5517882 1583362559.60 151.3746 59.9950 32.0000 1.9734 1.9739 416.9635 417.0793 0.0174 -1.0000 -1.0000 5517944 1583362559.70 151.3985 59.9951 32.0000 1.9737 1.9741 416.9166 417.0312 0.0173 -1.0000 -1.0000 5518179 1583362559.80 151.4361 59.9954 32.0000 1.9735 1.9740 417.0769 417.1917 0.0173 -1.0000 -1.0000 5518257 1583362559.90 151.4361 59.9954 32.0000 1.9735 1.9739 417.0638 417.1792 0.0174 -1.0000 -1.0000 5518320 1583362560.00 151.4361 59.9954 32.0000 1.9738 1.9743 416.9938 417.1088 0.0174 -1.0000 -1.0000 5518382 1583362560.10 151.4361 59.9954 32.0000 1.9735 1.9739 416.9527 417.0686 0.0174 -1.0000 -1.0000 5518444 1583362560.20 151.4361 59.9954 32.0000 1.9722 1.9727 417.0798 417.1955 0.0174 -1.0000 -1.0000 5518507 1583362560.30 151.4361 59.9954 32.0000 1.9730 1.9734 417.1659 417.2814 0.0173 -1.0000 -1.0000 5518570 1583362560.40 151.3956 59.9954 32.0000 1.9732 1.9736 417.1307 417.2453 0.0173 -1.0000 -1.0000 5518648 1583362560.50 151.3932 59.9954 32.0000 1.9734 1.9738 416.9172 417.0321 0.0172 -1.0000 -1.0000 5518710 1583362560.60 151.3932 59.9954 32.0000 1.9727 1.9732 416.8803 416.9956 0.0174 -1.0000 -1.0000 5518773 1583362560.70 151.3932 59.9954 32.0000 1.9733 1.9737 417.0698 417.1854 0.0173 -1.0000 -1.0000 5518851 1583362560.80 151.3932 59.9954 32.0000 1.9719 1.9724 417.0946 417.2103 0.0175 -1.0000 -1.0000 5519085 1583362560.90 151.3932 59.9954 32.0000 1.9732 1.9736 417.1359 417.2518 0.0174 -1.0000 -1.0000 5519132 1583362561.00 151.4477 59.9954 32.0000 1.9733 1.9738 416.8970 417.0119 0.0173 -1.0000 -1.0000 5519210 1583362561.10 151.4477 59.9954 32.0000 1.9738 1.9742 417.0293 417.1448 0.0174 -1.0000 -1.0000 5519273 1583362561.20 151.4477 59.9954 32.0000 1.9733 1.9737 417.0807 417.1956 0.0173 -1.0000 -1.0000 5519351 1583362561.30 151.4477 59.9954 32.0000 1.9733 1.9737 417.0706 417.1855 0.0173 -1.0000 -1.0000 5519773 1583362561.40 151.4477 59.9954 32.0000 1.9739 1.9743 416.9016 417.0158 0.0172 -1.0000 -1.0000 5519835 1583362561.50 151.4896 59.9954 32.0000 1.9739 1.9744 416.8793 416.9938 0.0172 -1.0000 -1.0000 5519913 1583362561.60 151.4896 59.9954 32.0000 1.9738 1.9743 416.8148 416.9296 0.0173 -1.0000 -1.0000 5519976 1583362561.70 151.4896 59.9954 32.0000 1.9731 1.9736 417.1028 417.2175 0.0173 -1.0000 -1.0000 5520038 1583362561.80 151.4896 59.9954 32.0000 1.9729 1.9734 417.1369 417.2519 0.0173 -1.0000 -1.0000 5520398 1583362561.90 151.4896 59.9954 32.0000 1.9730 1.9734 417.1028 417.2174 0.0173 -1.0000 -1.0000 5520460 1583362562.00 151.4635 59.9954 32.0000 1.9734 1.9739 417.0046 417.1207 0.0174 -1.0000 -1.0000 5520523 1583362562.10 151.4296 59.9954 32.0000 1.9735 1.9739 416.9717 417.0862 0.0172 -1.0000 -1.0000 5520585 1583362562.20 151.4296 59.9954 32.0000 1.9733 1.9737 417.0427 417.1575 0.0173 -1.0000 -1.0000 5520648 1583362562.30 151.4296 59.9954 32.0000 1.9725 1.9729 417.1945 417.3097 0.0174 -1.0000 -1.0000 5520788 1583362562.40 151.4296 59.9954 32.0000 1.9725 1.9730 417.1147 417.2299 0.0172 -1.0000 -1.0000 5520867 1583362562.50 151.4296 59.9954 32.0000 1.9732 1.9736 417.0270 417.1417 0.0173 -1.0000 -1.0000 5520929 1583362562.60 151.4925 59.9954 32.0000 1.9735 1.9739 416.8928 417.0075 0.0172 -1.0000 -1.0000 5520991 1583362562.70 151.4925 59.9954 32.0000 1.9744 1.9748 416.8294 416.9436 0.0172 -1.0000 -1.0000 5521070 1583362562.80 151.4925 59.9954 32.0000 1.9734 1.9738 416.9160 417.0312 0.0174 -1.0000 -1.0000 5521288 1583362562.90 151.4925 59.9954 32.0000 1.9734 1.9739 417.1324 417.2469 0.0172 -1.0000 -1.0000 5521351 1583362563.00 151.4925 59.9954 32.0000 1.9734 1.9739 417.0159 417.1304 0.0171 -1.0000 -1.0000 5521429 1583362563.10 151.4957 59.9954 32.0000 1.9738 1.9743 416.9106 417.0249 0.0173 -1.0000 -1.0000 5521491 1583362563.20 151.4957 59.9954 32.0000 1.9738 1.9743 416.9294 417.0445 0.0173 -1.0000 -1.0000 5521554 1583362563.30 151.4957 59.9954 32.0000 1.9736 1.9740 417.1126 417.2281 0.0174 -1.0000 -1.0000 5521617 1583362563.40 151.4957 59.9954 32.0000 1.9737 1.9742 417.1274 417.2428 0.0174 -1.0000 -1.0000 5521913 1583362563.50 151.4957 59.9954 32.0000 1.9738 1.9743 416.9603 417.0761 0.0174 -1.0000 -1.0000 5521976 1583362563.60 151.4957 59.9954 32.0000 1.9738 1.9742 416.8550 416.9698 0.0173 -1.0000 -1.0000 5522038 1583362563.70 151.4917 59.9954 32.0000 1.9728 1.9733 416.9103 417.0254 0.0173 -1.0000 -1.0000 5522101 1583362563.80 151.4917 59.9954 32.0000 1.9735 1.9739 416.9648 417.0804 0.0174 -1.0000 -1.0000 5522179 1583362563.90 151.4917 59.9954 32.0000 1.9731 1.9735 417.1354 417.2497 0.0172 -1.0000 -1.0000 5522398 1583362564.00 151.4917 59.9954 32.0000 1.9726 1.9731 417.0490 417.1640 0.0173 -1.0000 -1.0000 5522460 1583362564.10 151.4917 59.9954 32.0000 1.9740 1.9745 416.8329 416.9476 0.0173 -1.0000 -1.0000 5522538 1583362564.20 151.4795 59.9954 32.0000 1.9737 1.9741 416.8646 416.9801 0.0174 -1.0000 -1.0000 5522601 1583362564.30 151.4608 59.9954 32.0000 1.9730 1.9735 417.0090 417.1239 0.0173 -1.0000 -1.0000 5522663 1583362564.40 151.4608 59.9954 32.0000 1.9732 1.9736 417.0592 417.1740 0.0173 -1.0000 -1.0000 5523101 1583362564.50 151.4608 59.9954 32.0000 1.9738 1.9743 416.9509 417.0661 0.0174 -1.0000 -1.0000 5523164 1583362564.60 151.4608 59.9954 32.0000 1.9741 1.9745 416.9026 417.0182 0.0174 -1.0000 -1.0000 5523226 1583362564.70 151.4608 59.9954 32.0000 1.9738 1.9743 417.0199 417.1354 0.0173 -1.0000 -1.0000 5523288 1583362564.80 151.4818 59.9958 32.0000 1.9729 1.9733 417.1067 417.2218 0.0173 -1.0000 -1.0000 5523351 1583362564.90 151.4818 59.9958 32.0000 1.9728 1.9732 417.0463 417.1617 0.0174 -1.0000 -1.0000 5523648 1583362565.00 151.4818 59.9958 32.0000 1.9737 1.9742 416.8907 417.0054 0.0173 -1.0000 -1.0000 5523726 1583362565.10 151.4818 59.9958 32.0000 1.9738 1.9742 416.9475 417.0624 0.0172 -1.0000 -1.0000 5523788 1583362565.20 151.4818 59.9958 32.0000 1.9724 1.9728 417.0693 417.1834 0.0172 -1.0000 -1.0000 5523851 1583362565.30 151.4835 59.9958 32.0000 1.9732 1.9736 417.0684 417.1840 0.0174 -1.0000 -1.0000 5523913 1583362565.40 151.4886 59.9958 32.0000 1.9730 1.9735 416.9567 417.0715 0.0173 -1.0000 -1.0000 5524194 1583362565.50 151.4886 59.9958 32.0000 1.9736 1.9741 416.8591 416.9748 0.0175 -1.0000 -1.0000 5524257 1583362565.60 151.4886 59.9958 32.0000 1.9736 1.9741 416.9939 417.1096 0.0174 -1.0000 -1.0000 5524320 1583362565.70 151.4886 59.9958 32.0000 1.9731 1.9735 417.1191 417.2334 0.0172 -1.0000 -1.0000 5524382 1583362565.80 151.4886 59.9958 32.0000 1.9734 1.9738 417.0044 417.1198 0.0174 -1.0000 -1.0000 5524460 1583362565.90 151.4578 59.9958 32.0000 1.9736 1.9740 416.9288 417.0445 0.0174 -1.0000 -1.0000 5524648 1583362566.00 151.4578 59.9958 32.0000 1.9739 1.9743 416.9539 417.0683 0.0172 -1.0000 -1.0000 5524710 1583362566.10 151.4578 59.9958 32.0000 1.9727 1.9732 417.1096 417.2248 0.0173 -1.0000 -1.0000 5524788 1583362566.20 151.4578 59.9958 32.0000 1.9727 1.9731 417.1265 417.2416 0.0173 -1.0000 -1.0000 5524851 1583362566.30 151.4578 59.9958 32.0000 1.9731 1.9736 417.0425 417.1572 0.0173 -1.0000 -1.0000 5524913 1583362566.40 151.5014 59.9958 32.0000 1.9737 1.9742 416.9550 417.0709 0.0174 -1.0000 -1.0000 5524976 1583362566.50 151.5107 59.9958 32.0000 1.9731 1.9735 416.8760 416.9905 0.0173 -1.0000 -1.0000 5525038 1583362566.60 151.5107 59.9958 32.0000 1.9738 1.9743 416.9377 417.0525 0.0173 -1.0000 -1.0000 5525117 1583362566.70 151.5107 59.9958 32.0000 1.9736 1.9740 417.1041 417.2189 0.0173 -1.0000 -1.0000 5525179 1583362566.80 151.5107 59.9958 32.0000 1.9742 1.9747 417.0971 417.2120 0.0173 -1.0000 -1.0000 5525273 1583362566.90 151.5107 59.9958 32.0000 1.9735 1.9739 417.0088 417.1237 0.0172 -1.0000 -1.0000 5525335 1583362567.00 151.4741 59.9958 32.0000 1.9740 1.9744 416.8992 417.0137 0.0172 -1.0000 -1.0000 5525523 1583362567.10 151.4741 59.9958 32.0000 1.9732 1.9737 417.0127 417.1273 0.0172 -1.0000 -1.0000 5525585 1583362567.20 151.4741 59.9958 32.0000 1.9731 1.9735 417.0841 417.1989 0.0173 -1.0000 -1.0000 5525648 1583362567.30 151.4741 59.9958 32.0000 1.9731 1.9735 417.0423 417.1571 0.0173 -1.0000 -1.0000 5525710 1583362567.40 151.4741 59.9958 32.0000 1.9735 1.9739 416.9347 417.0490 0.0172 -1.0000 -1.0000 5525773 1583362567.50 151.5337 59.9958 32.0000 1.9732 1.9736 416.8022 416.9171 0.0173 -1.0000 -1.0000 5526023 1583362567.60 151.5383 59.9958 32.0000 1.9731 1.9735 416.9744 417.0902 0.0174 -1.0000 -1.0000 5526085 1583362567.70 151.5383 59.9958 32.0000 1.9734 1.9738 417.0395 417.1547 0.0173 -1.0000 -1.0000 5526148 1583362567.80 151.5383 59.9958 32.0000 1.9733 1.9738 417.1161 417.2310 0.0173 -1.0000 -1.0000 5526226 1583362567.90 151.5383 59.9958 32.0000 1.9740 1.9745 417.0233 417.1388 0.0174 -1.0000 -1.0000 5526413 1583362568.00 151.5383 59.9958 32.0000 1.9738 1.9743 416.9524 417.0684 0.0175 -1.0000 -1.0000 5526585 1583362568.10 151.5554 59.9958 32.0000 1.9730 1.9734 417.0577 417.1728 0.0173 -1.0000 -1.0000 5526648 1583362568.20 151.5554 59.9958 32.0000 1.9729 1.9733 417.0372 417.1522 0.0174 -1.0000 -1.0000 5526726 1583362568.30 151.5554 59.9958 32.0000 1.9737 1.9741 417.1181 417.2329 0.0172 -1.0000 -1.0000 5526788 1583362568.40 151.5554 59.9958 32.0000 1.9744 1.9748 417.0321 417.1471 0.0173 -1.0000 -1.0000 5526851 1583362568.50 151.5554 59.9958 32.0000 1.9745 1.9750 416.9153 417.0303 0.0173 -1.0000 -1.0000 5526913 1583362568.60 151.5548 59.9958 32.0000 1.9739 1.9743 417.0080 417.1236 0.0174 -1.0000 -1.0000 5527710 1583362568.70 151.5089 59.9958 32.0000 1.9732 1.9737 417.2286 417.3440 0.0173 -1.0000 -1.0000 5527773 1583362568.80 151.5089 59.9958 32.0000 1.9736 1.9740 417.0438 417.1583 0.0173 -1.0000 -1.0000 5527835 1583362568.90 151.5089 59.9958 32.0000 1.9738 1.9743 416.9131 417.0284 0.0174 -1.0000 -1.0000 5527898 1583362569.00 151.5089 59.9958 32.0000 1.9740 1.9745 416.8650 416.9801 0.0173 -1.0000 -1.0000 5527976 1583362569.10 151.5089 59.9958 32.0000 1.9728 1.9732 417.1704 417.2853 0.0173 -1.0000 -1.0000 5528038 1583362569.20 151.5062 59.9958 32.0000 1.9731 1.9736 417.1094 417.2243 0.0173 -1.0000 -1.0000 5528116 1583362569.30 151.5061 59.9958 32.0000 1.9737 1.9741 417.0177 417.1321 0.0172 -1.0000 -1.0000 5528179 1583362569.40 151.5061 59.9958 32.0000 1.9736 1.9740 416.9985 417.1132 0.0173 -1.0000 -1.0000 5528241 1583362569.50 151.5061 59.9958 32.0000 1.9738 1.9742 417.0005 417.1155 0.0173 -1.0000 -1.0000 5528320 1583362569.60 151.5061 59.9958 32.0000 1.9733 1.9738 417.1266 417.2415 0.0174 -1.0000 -1.0000 5528382 1583362569.70 151.4830 59.9960 32.0000 1.9736 1.9741 417.1485 417.2649 0.0175 -1.0000 -1.0000 5528444 1583362569.80 151.4269 59.9964 32.0000 1.9735 1.9739 417.0040 417.1188 0.0173 -1.0000 -1.0000 5528523 1583362569.90 151.4269 59.9964 32.0000 1.9751 1.9755 416.8921 417.0073 0.0174 -1.0000 -1.0000 5528585 1583362570.00 151.4269 59.9964 32.0000 1.9741 1.9746 416.9191 417.0341 0.0173 -1.0000 -1.0000 5528648 1583362570.10 151.4269 59.9964 32.0000 1.9733 1.9738 417.0732 417.1885 0.0174 -1.0000 -1.0000 5528710 1583362570.20 151.4269 59.9964 32.0000 1.9735 1.9739 417.0889 417.2040 0.0173 -1.0000 -1.0000 5528773 1583362570.30 151.4269 59.9964 32.0000 1.9738 1.9743 416.9172 417.0316 0.0172 -1.0000 -1.0000 5528835 1583362570.40 151.4269 59.9964 32.0000 1.9737 1.9741 417.0304 417.1449 0.0172 -1.0000 -1.0000 5528913 1583362570.50 151.4269 59.9964 32.0000 1.9732 1.9737 417.0007 417.1150 0.0173 -1.0000 -1.0000 5528976 1583362570.60 151.4269 59.9964 32.0000 1.9725 1.9729 417.1556 417.2708 0.0173 -1.0000 -1.0000 5529179 1583362570.70 151.4269 59.9964 32.0000 1.9743 1.9747 416.9404 417.0556 0.0174 -1.0000 -1.0000 5529257 1583362570.80 151.4269 59.9964 32.0000 1.9736 1.9740 416.9245 417.0399 0.0174 -1.0000 -1.0000 5529320 1583362570.90 151.4269 59.9964 32.0000 1.9740 1.9745 416.9959 417.1107 0.0173 -1.0000 -1.0000 5529382 1583362571.00 151.4284 59.9964 32.0000 1.9729 1.9733 417.0938 417.2084 0.0173 -1.0000 -1.0000 5529460 1583362571.10 151.4286 59.9964 32.0000 1.9736 1.9740 417.0658 417.1801 0.0172 -1.0000 -1.0000 5529788 1583362571.20 151.4286 59.9964 32.0000 1.9740 1.9745 417.0254 417.1410 0.0174 -1.0000 -1.0000 5529866 1583362571.30 151.4286 59.9964 32.0000 1.9740 1.9744 416.9134 417.0285 0.0173 -1.0000 -1.0000 5529929 1583362571.40 151.4286 59.9964 32.0000 1.9735 1.9740 416.9933 417.1083 0.0173 -1.0000 -1.0000 5529991 1583362571.50 151.4286 59.9964 32.0000 1.9734 1.9739 417.0371 417.1517 0.0172 -1.0000 -1.0000 5530054 1583362571.60 151.4286 59.9964 32.0000 1.9739 1.9744 417.0094 417.1231 0.0171 -1.0000 -1.0000 5530304 1583362571.70 151.4286 59.9964 32.0000 1.9744 1.9748 417.0106 417.1249 0.0172 -1.0000 -1.0000 5530366 1583362571.80 151.4286 59.9964 32.0000 1.9730 1.9735 417.0640 417.1780 0.0171 -1.0000 -1.0000 5530429 1583362571.90 151.4286 59.9964 32.0000 1.9725 1.9730 417.1288 417.2432 0.0172 -1.0000 -1.0000 5530491 1583362572.00 151.4515 59.9964 32.0000 1.9723 1.9727 417.0907 417.2054 0.0173 -1.0000 -1.0000 5530554 1583362572.10 151.4515 59.9964 32.0000 1.9737 1.9741 417.0633 417.1776 0.0172 -1.0000 -1.0000 5530632 1583362572.20 151.4701 59.9964 32.0000 1.9741 1.9745 416.8384 416.9526 0.0172 -1.0000 -1.0000 5530882 1583362572.30 151.4701 59.9964 32.0000 1.9735 1.9739 416.9440 417.0583 0.0172 -1.0000 -1.0000 5530944 1583362572.40 151.4701 59.9964 32.0000 1.9737 1.9741 417.0538 417.1677 0.0171 -1.0000 -1.0000 5531023 1583362572.50 151.4701 59.9964 32.0000 1.9732 1.9737 417.1206 417.2351 0.0173 -1.0000 -1.0000 5531085 1583362572.60 151.4701 59.9964 32.0000 1.9741 1.9745 416.9468 417.0618 0.0172 -1.0000 -1.0000 5531148 1583362572.70 151.4760 59.9964 32.0000 1.9736 1.9741 416.9275 417.0417 0.0172 -1.0000 -1.0000 5531226 1583362572.80 151.4859 59.9964 32.0000 1.9732 1.9736 417.0688 417.1843 0.0174 -1.0000 -1.0000 5531288 1583362572.90 151.4859 59.9964 32.0000 1.9736 1.9740 417.0314 417.1470 0.0173 -1.0000 -1.0000 5531351 1583362573.00 151.4859 59.9964 32.0000 1.9734 1.9739 416.9746 417.0899 0.0173 -1.0000 -1.0000 5531429 1583362573.10 151.4859 59.9964 32.0000 1.9745 1.9750 416.9214 417.0360 0.0172 -1.0000 -1.0000 5531507 1583362573.20 151.4859 59.9964 32.0000 1.9738 1.9743 416.9641 417.0797 0.0174 -1.0000 -1.0000 5531679 1583362573.30 151.4477 59.9964 32.0000 1.9733 1.9738 417.0294 417.1446 0.0173 -1.0000 -1.0000 5531741 1583362573.40 151.4477 59.9964 32.0000 1.9729 1.9734 417.1603 417.2747 0.0172 -1.0000 -1.0000 5531804 1583362573.50 151.4477 59.9964 32.0000 1.9731 1.9736 416.9605 417.0752 0.0173 -1.0000 -1.0000 5531882 1583362573.60 151.4477 59.9964 32.0000 1.9740 1.9744 416.9308 417.0462 0.0173 -1.0000 -1.0000 5531944 1583362573.70 151.4477 59.9964 32.0000 1.9740 1.9744 417.0277 417.1426 0.0172 -1.0000 -1.0000 5532132 1583362573.80 151.4477 59.9964 32.0000 1.9732 1.9736 417.1233 417.2385 0.0174 -1.0000 -1.0000 5532210 1583362573.90 151.4477 59.9964 32.0000 1.9734 1.9739 417.0218 417.1370 0.0173 -1.0000 -1.0000 5532273 1583362574.00 151.4477 59.9964 32.0000 1.9735 1.9740 416.9375 417.0528 0.0173 -1.0000 -1.0000 5532335 1583362574.10 151.4765 59.9964 32.0000 1.9739 1.9744 416.9700 417.0847 0.0172 -1.0000 -1.0000 5532398 1583362574.20 151.4603 59.9964 32.0000 1.9733 1.9737 416.9823 417.0966 0.0172 -1.0000 -1.0000 5532648 1583362574.30 151.4603 59.9964 32.0000 1.9730 1.9734 417.1499 417.2652 0.0174 -1.0000 -1.0000 5532710 1583362574.40 151.4764 59.9964 32.0000 1.9734 1.9738 417.1186 417.2340 0.0173 -1.0000 -1.0000 5532788 1583362574.50 151.4804 59.9964 32.0000 1.9744 1.9749 417.0016 417.1160 0.0172 -1.0000 -1.0000 5532851 1583362574.60 151.4804 59.9964 32.0000 1.9737 1.9741 416.9220 417.0368 0.0173 -1.0000 -1.0000 5532913 1583362574.70 151.4804 59.9964 32.0000 1.9732 1.9736 417.0253 417.1399 0.0173 -1.0000 -1.0000 5533164 1583362574.80 151.4804 59.9964 32.0000 1.9726 1.9730 417.1082 417.2229 0.0172 -1.0000 -1.0000 5533226 1583362574.90 151.4804 59.9964 32.0000 1.9732 1.9736 416.8937 417.0074 0.0171 -1.0000 -1.0000 5533288 1583362575.00 151.4804 59.9964 32.0000 1.9743 1.9748 416.8654 416.9794 0.0172 -1.0000 -1.0000 5533367 1583362575.10 151.4804 59.9964 32.0000 1.9743 1.9748 416.9855 417.1010 0.0174 -1.0000 -1.0000 5533429 1583362575.20 151.4804 59.9964 32.0000 1.9736 1.9740 417.0570 417.1719 0.0173 -1.0000 -1.0000 5533648 1583362575.30 151.4804 59.9964 32.0000 1.9735 1.9740 417.1480 417.2617 0.0171 -1.0000 -1.0000 5533710 1583362575.40 151.4804 59.9964 32.0000 1.9735 1.9739 416.9630 417.0773 0.0172 -1.0000 -1.0000 5533773 1583362575.50 151.4804 59.9964 32.0000 1.9740 1.9744 416.8923 417.0073 0.0172 -1.0000 -1.0000 5533835 1583362575.60 151.4638 59.9959 32.0000 1.9731 1.9735 416.8781 416.9933 0.0173 -1.0000 -1.0000 5533898 1583362575.70 151.4638 59.9959 32.0000 1.9737 1.9742 417.0899 417.2037 0.0171 -1.0000 -1.0000 5533960 1583362575.80 151.4638 59.9959 32.0000 1.9732 1.9736 417.1599 417.2737 0.0171 -1.0000 -1.0000 5534601 1583362575.90 151.4638 59.9959 32.0000 1.9734 1.9739 417.0596 417.1733 0.0171 -1.0000 -1.0000 5534663 1583362576.00 151.4536 59.9959 32.0000 1.9744 1.9748 416.8708 416.9845 0.0172 -1.0000 -1.0000 5534773 1583362576.10 151.4864 59.9959 32.0000 1.9735 1.9739 417.1000 417.2151 0.0173 -1.0000 -1.0000 5534835 1583362576.20 151.4814 59.9959 32.0000 1.9731 1.9736 417.1207 417.2355 0.0172 -1.0000 -1.0000 5534898 1583362576.30 151.4814 59.9959 32.0000 1.9733 1.9737 417.1817 417.2964 0.0172 -1.0000 -1.0000 5534960 1583362576.40 151.4814 59.9959 32.0000 1.9742 1.9746 417.0267 417.1415 0.0173 -1.0000 -1.0000 5535038 1583362576.50 151.4814 59.9959 32.0000 1.9739 1.9743 416.9197 417.0348 0.0173 -1.0000 -1.0000 5535101 1583362576.60 151.4814 59.9959 32.0000 1.9742 1.9746 416.9098 417.0244 0.0173 -1.0000 -1.0000 5535163 1583362576.70 151.5199 59.9959 32.0000 1.9736 1.9741 417.0625 417.1773 0.0173 -1.0000 -1.0000 5535241 1583362576.80 151.5199 59.9959 32.0000 1.9733 1.9737 417.0910 417.2053 0.0172 -1.0000 -1.0000 5535413 1583362576.90 151.5199 59.9959 32.0000 1.9740 1.9744 416.9934 417.1084 0.0173 -1.0000 -1.0000 5535476 1583362577.00 151.5199 59.9959 32.0000 1.9744 1.9749 416.8505 416.9649 0.0172 -1.0000 -1.0000 5535554 1583362577.10 151.5199 59.9959 32.0000 1.9743 1.9747 416.8858 417.0003 0.0172 -1.0000 -1.0000 5535617 1583362577.20 151.5481 59.9959 32.0000 1.9733 1.9738 417.0186 417.1335 0.0173 -1.0000 -1.0000 5535694 1583362577.30 151.5515 59.9959 32.0000 1.9731 1.9735 417.0566 417.1712 0.0172 -1.0000 -1.0000 5535804 1583362577.40 151.5515 59.9959 32.0000 1.9739 1.9743 416.9788 417.0940 0.0174 -1.0000 -1.0000 5535866 1583362577.50 151.5515 59.9959 32.0000 1.9742 1.9747 416.9410 417.0565 0.0174 -1.0000 -1.0000 5535944 1583362577.60 151.5515 59.9959 32.0000 1.9739 1.9744 417.0907 417.2062 0.0174 -1.0000 -1.0000 5536007 1583362577.70 151.5515 59.9959 32.0000 1.9724 1.9729 417.2073 417.3222 0.0173 -1.0000 -1.0000 5536070 1583362577.80 151.5515 59.9959 32.0000 1.9729 1.9734 417.1541 417.2690 0.0172 -1.0000 -1.0000 5536304 1583362577.90 151.5515 59.9959 32.0000 1.9734 1.9738 417.0100 417.1247 0.0173 -1.0000 -1.0000 5536366 1583362578.00 151.5515 59.9959 32.0000 1.9743 1.9747 417.0422 417.1568 0.0172 -1.0000 -1.0000 5536429 1583362578.10 151.5515 59.9959 32.0000 1.9738 1.9743 417.1303 417.2450 0.0173 -1.0000 -1.0000 5536491 1583362578.20 151.5195 59.9959 32.0000 1.9734 1.9738 417.2480 417.3634 0.0173 -1.0000 -1.0000 5536554 1583362578.30 151.5195 59.9959 32.0000 1.9735 1.9740 416.9873 417.1005 0.0171 -1.0000 -1.0000 5536788 1583362578.40 151.5195 59.9959 32.0000 1.9736 1.9740 416.9349 417.0499 0.0173 -1.0000 -1.0000 5536867 1583362578.50 151.5195 59.9959 32.0000 1.9739 1.9744 417.1633 417.2779 0.0172 -1.0000 -1.0000 5536929 1583362578.60 151.5195 59.9959 32.0000 1.9732 1.9736 417.1748 417.2894 0.0172 -1.0000 -1.0000 5536991 1583362578.70 151.5195 59.9959 32.0000 1.9737 1.9741 417.0538 417.1683 0.0172 -1.0000 -1.0000 5537054 1583362578.80 151.5088 59.9959 32.0000 1.9744 1.9749 416.8578 416.9719 0.0172 -1.0000 -1.0000 5537132 1583362578.90 151.4991 59.9959 32.0000 1.9736 1.9740 416.9794 417.0935 0.0172 -1.0000 -1.0000 5537194 1583362579.00 151.4991 59.9959 32.0000 1.9738 1.9742 417.1380 417.2526 0.0173 -1.0000 -1.0000 5537257 1583362579.10 151.4991 59.9959 32.0000 1.9730 1.9734 417.2384 417.3531 0.0173 -1.0000 -1.0000 5537320 1583362579.20 151.4991 59.9959 32.0000 1.9736 1.9741 417.0866 417.2012 0.0172 -1.0000 -1.0000 5537398 1583362579.30 151.4991 59.9959 32.0000 1.9740 1.9744 417.1060 417.2210 0.0173 -1.0000 -1.0000 5537804 1583362579.40 151.5268 59.9959 32.0000 1.9746 1.9751 417.0201 417.1346 0.0173 -1.0000 -1.0000 5537866 1583362579.50 151.5268 59.9959 32.0000 1.9744 1.9748 417.0602 417.1754 0.0173 -1.0000 -1.0000 5537944 1583362579.60 151.5268 59.9959 32.0000 1.9732 1.9737 417.2202 417.3349 0.0172 -1.0000 -1.0000 5538007 1583362579.70 151.5268 59.9959 32.0000 1.9734 1.9739 417.0922 417.2070 0.0173 -1.0000 -1.0000 5538070 1583362579.80 151.5268 59.9959 32.0000 1.9740 1.9745 417.0180 417.1327 0.0173 -1.0000 -1.0000 5538132 1583362579.90 151.4948 59.9962 32.0000 1.9736 1.9741 416.9541 417.0689 0.0173 -1.0000 -1.0000 5538429 1583362580.00 151.4927 59.9962 32.0000 1.9736 1.9740 417.0327 417.1472 0.0172 -1.0000 -1.0000 5538491 1583362580.10 151.4927 59.9962 32.0000 1.9731 1.9736 417.1856 417.2996 0.0172 -1.0000 -1.0000 5538570 1583362580.20 151.4927 59.9962 32.0000 1.9732 1.9737 417.1742 417.2893 0.0173 -1.0000 -1.0000 5538632 1583362580.30 151.4927 59.9962 32.0000 1.9737 1.9741 417.0480 417.1635 0.0174 -1.0000 -1.0000 5538694 1583362580.40 151.4927 59.9962 32.0000 1.9740 1.9745 417.0689 417.1834 0.0173 -1.0000 -1.0000 5539070 1583362580.50 151.4927 59.9962 32.0000 1.9740 1.9745 416.9485 417.0633 0.0172 -1.0000 -1.0000 5539132 1583362580.60 151.4590 59.9962 32.0000 1.9729 1.9734 417.0880 417.2012 0.0170 -1.0000 -1.0000 5539194 1583362580.70 151.4590 59.9962 32.0000 1.9730 1.9735 417.0428 417.1569 0.0172 -1.0000 -1.0000 5539257 1583362580.80 151.4590 59.9962 32.0000 1.9738 1.9743 416.8671 416.9816 0.0173 -1.0000 -1.0000 5539320 1583362580.90 151.4590 59.9962 32.0000 1.9736 1.9740 416.9015 417.0171 0.0174 -1.0000 -1.0000 5539570 1583362581.00 151.4590 59.9962 32.0000 1.9739 1.9744 417.0443 417.1596 0.0172 -1.0000 -1.0000 5539632 1583362581.10 151.4633 59.9962 32.0000 1.9740 1.9745 417.2017 417.3169 0.0173 -1.0000 -1.0000 5539694 1583362581.20 151.4633 59.9962 32.0000 1.9737 1.9742 417.1024 417.2162 0.0170 -1.0000 -1.0000 5539835 1583362581.30 151.4633 59.9962 32.0000 1.9737 1.9742 416.9177 417.0325 0.0174 -1.0000 -1.0000 5539898 1583362581.40 151.4633 59.9962 32.0000 1.9742 1.9746 416.9542 417.0686 0.0173 -1.0000 -1.0000 5539960 1583362581.50 151.4633 59.9962 32.0000 1.9731 1.9735 417.1158 417.2313 0.0173 -1.0000 -1.0000 5540038 1583362581.60 151.4633 59.9962 32.0000 1.9734 1.9738 417.1762 417.2907 0.0172 -1.0000 -1.0000 5540101 1583362581.70 151.4633 59.9962 32.0000 1.9729 1.9734 416.9555 417.0704 0.0173 -1.0000 -1.0000 5540163 1583362581.80 151.4651 59.9962 32.0000 1.9735 1.9740 416.9184 417.0335 0.0173 -1.0000 -1.0000 5540226 1583362581.90 151.4651 59.9962 32.0000 1.9730 1.9734 417.0314 417.1461 0.0173 -1.0000 -1.0000 5540413 1583362582.00 151.4651 59.9962 32.0000 1.9724 1.9729 417.1236 417.2384 0.0172 -1.0000 -1.0000 5540476 1583362582.10 151.4651 59.9962 32.0000 1.9737 1.9742 417.0850 417.1991 0.0172 -1.0000 -1.0000 5540554 1583362582.20 151.4651 59.9962 32.0000 1.9737 1.9741 416.9990 417.1139 0.0173 -1.0000 -1.0000 5540616 1583362582.30 151.4651 59.9962 32.0000 1.9736 1.9740 417.0019 417.1170 0.0174 -1.0000 -1.0000 5540679 1583362582.40 151.4852 59.9962 32.0000 1.9735 1.9739 417.1881 417.3026 0.0172 -1.0000 -1.0000 5540741 1583362582.50 151.4852 59.9962 32.0000 1.9733 1.9737 417.1749 417.2896 0.0173 -1.0000 -1.0000 5540929 1583362582.60 151.4852 59.9962 32.0000 1.9737 1.9742 417.1290 417.2442 0.0173 -1.0000 -1.0000 5540991 1583362582.70 151.4852 59.9962 32.0000 1.9748 1.9752 416.9880 417.1033 0.0174 -1.0000 -1.0000 5541054 1583362582.80 151.4852 59.9962 32.0000 1.9739 1.9744 417.1261 417.2411 0.0173 -1.0000 -1.0000 5541117 1583362582.90 151.4410 59.9962 32.0000 1.9736 1.9741 417.1367 417.2514 0.0173 -1.0000 -1.0000 5541179 1583362583.00 151.4341 59.9962 32.0000 1.9734 1.9738 417.0336 417.1478 0.0171 -1.0000 -1.0000 5541429 1583362583.10 151.4341 59.9962 32.0000 1.9745 1.9749 416.9147 417.0292 0.0173 -1.0000 -1.0000 5541507 1583362583.20 151.4341 59.9962 32.0000 1.9736 1.9740 416.9243 417.0387 0.0172 -1.0000 -1.0000 5541585 1583362583.30 151.4341 59.9962 32.0000 1.9737 1.9742 417.0667 417.1813 0.0171 -1.0000 -1.0000 5541648 1583362583.40 151.4341 59.9962 32.0000 1.9736 1.9741 417.1257 417.2408 0.0173 -1.0000 -1.0000 5541710 1583362583.50 151.4994 59.9962 32.0000 1.9734 1.9739 417.1374 417.2531 0.0174 -1.0000 -1.0000 5542054 1583362583.60 151.4994 59.9962 32.0000 1.9736 1.9740 417.0020 417.1168 0.0173 -1.0000 -1.0000 5542116 1583362583.70 151.4994 59.9962 32.0000 1.9740 1.9745 416.9425 417.0569 0.0172 -1.0000 -1.0000 5542179 1583362583.80 151.4994 59.9962 32.0000 1.9738 1.9743 417.1507 417.2650 0.0172 -1.0000 -1.0000 5542257 1583362583.90 151.4994 59.9962 32.0000 1.9733 1.9737 417.1937 417.3086 0.0173 -1.0000 -1.0000 5542320 1583362584.00 151.4695 59.9962 32.0000 1.9734 1.9739 417.0129 417.1276 0.0172 -1.0000 -1.0000 5542570 1583362584.10 151.4695 59.9962 32.0000 1.9744 1.9748 416.9893 417.1045 0.0174 -1.0000 -1.0000 5542632 1583362584.20 151.4695 59.9962 32.0000 1.9736 1.9741 417.1626 417.2773 0.0172 -1.0000 -1.0000 5542694 1583362584.30 151.4695 59.9962 32.0000 1.9733 1.9737 417.0902 417.2040 0.0172 -1.0000 -1.0000 5542757 1583362584.40 151.4695 59.9962 32.0000 1.9731 1.9736 417.1162 417.2306 0.0171 -1.0000 -1.0000 5542835 1583362584.50 151.5006 59.9962 32.0000 1.9739 1.9743 416.9819 417.0970 0.0174 -1.0000 -1.0000 5543132 1583362584.60 151.5303 59.9962 32.0000 1.9744 1.9749 416.9142 417.0290 0.0173 -1.0000 -1.0000 5543194 1583362584.70 151.5303 59.9962 32.0000 1.9737 1.9742 417.0343 417.1497 0.0174 -1.0000 -1.0000 5543273 1583362584.80 151.5303 59.9962 32.0000 1.9733 1.9737 417.1994 417.3148 0.0173 -1.0000 -1.0000 5543335 1583362584.90 151.5303 59.9962 32.0000 1.9737 1.9741 417.1024 417.2170 0.0173 -1.0000 -1.0000 5543398 1583362585.00 151.5303 59.9962 32.0000 1.9738 1.9742 416.9804 417.0947 0.0171 -1.0000 -1.0000 5543632 1583362585.10 151.5683 59.9967 32.0000 1.9742 1.9746 416.9673 417.0816 0.0173 -1.0000 -1.0000 5543694 1583362585.20 151.5683 59.9967 32.0000 1.9745 1.9749 416.9124 417.0261 0.0172 -1.0000 -1.0000 5543773 1583362585.30 151.5683 59.9967 32.0000 1.9740 1.9745 417.0618 417.1772 0.0173 -1.0000 -1.0000 5543835 1583362585.40 151.5683 59.9967 32.0000 1.9735 1.9739 417.1606 417.2749 0.0172 -1.0000 -1.0000 5543898 1583362585.50 151.5683 59.9967 32.0000 1.9741 1.9745 417.0509 417.1655 0.0173 -1.0000 -1.0000 5543976 1583362585.60 151.4881 59.9967 32.0000 1.9733 1.9738 416.9316 417.0459 0.0171 -1.0000 -1.0000 5544038 1583362585.70 151.4849 59.9967 32.0000 1.9736 1.9741 416.9753 417.0892 0.0172 -1.0000 -1.0000 5544101 1583362585.80 151.4849 59.9967 32.0000 1.9727 1.9731 417.1044 417.2194 0.0173 -1.0000 -1.0000 5544163 1583362585.90 151.4849 59.9967 32.0000 1.9731 1.9736 417.1017 417.2172 0.0174 -1.0000 -1.0000 5544226 1583362586.00 151.4849 59.9967 32.0000 1.9738 1.9742 417.0684 417.1831 0.0172 -1.0000 -1.0000 5544288 1583362586.10 151.4816 59.9967 32.0000 1.9737 1.9741 416.9823 417.0967 0.0172 -1.0000 -1.0000 5544366 1583362586.20 151.4745 59.9967 32.0000 1.9733 1.9738 417.2048 417.3199 0.0173 -1.0000 -1.0000 5544429 1583362586.30 151.4745 59.9967 32.0000 1.9731 1.9735 417.1080 417.2227 0.0173 -1.0000 -1.0000 5544491 1583362586.40 151.4745 59.9967 32.0000 1.9732 1.9737 417.1160 417.2306 0.0172 -1.0000 -1.0000 5544570 1583362586.50 151.4745 59.9967 32.0000 1.9736 1.9740 416.9468 417.0610 0.0172 -1.0000 -1.0000 5544804 1583362586.60 151.4745 59.9967 32.0000 1.9735 1.9740 417.1375 417.2525 0.0173 -1.0000 -1.0000 5544866 1583362586.70 151.5091 59.9967 32.0000 1.9724 1.9728 417.2513 417.3654 0.0172 -1.0000 -1.0000 5544944 1583362586.80 151.5091 59.9967 32.0000 1.9730 1.9734 417.1061 417.2207 0.0173 -1.0000 -1.0000 5545007 1583362586.90 151.5091 59.9967 32.0000 1.9736 1.9741 416.9589 417.0743 0.0174 -1.0000 -1.0000 5545070 1583362587.00 151.5091 59.9967 32.0000 1.9736 1.9740 416.9821 417.0959 0.0171 -1.0000 -1.0000 5545148 1583362587.10 151.5091 59.9967 32.0000 1.9728 1.9733 417.1726 417.2871 0.0172 -1.0000 -1.0000 5545320 1583362587.20 151.5204 59.9967 32.0000 1.9731 1.9735 417.2036 417.3183 0.0172 -1.0000 -1.0000 5545398 1583362587.30 151.5291 59.9967 32.0000 1.9735 1.9740 417.0606 417.1750 0.0172 -1.0000 -1.0000 5545460 1583362587.40 151.5291 59.9967 32.0000 1.9735 1.9740 417.0316 417.1467 0.0173 -1.0000 -1.0000 5545523 1583362587.50 151.5291 59.9967 32.0000 1.9742 1.9746 417.0432 417.1583 0.0173 -1.0000 -1.0000 5545585 1583362587.60 151.5291 59.9967 32.0000 1.9736 1.9740 417.2329 417.3471 0.0172 -1.0000 -1.0000 5546070 1583362587.70 151.5291 59.9967 32.0000 1.9737 1.9741 416.9681 417.0831 0.0173 -1.0000 -1.0000 5546132 1583362587.80 151.5466 59.9967 32.0000 1.9742 1.9746 416.8951 417.0100 0.0172 -1.0000 -1.0000 5546210 1583362587.90 151.5466 59.9967 32.0000 1.9739 1.9743 417.0672 417.1816 0.0172 -1.0000 -1.0000 5546273 1583362588.00 151.5466 59.9967 32.0000 1.9734 1.9738 417.1491 417.2643 0.0173 -1.0000 -1.0000 5546335 1583362588.10 151.5466 59.9967 32.0000 1.9729 1.9734 417.1436 417.2586 0.0173 -1.0000 -1.0000 5546570 1583362588.20 151.5466 59.9967 32.0000 1.9736 1.9740 417.0445 417.1593 0.0172 -1.0000 -1.0000 5546632 1583362588.30 151.5781 59.9967 32.0000 1.9740 1.9744 416.9433 417.0569 0.0171 -1.0000 -1.0000 5546694 1583362588.40 151.5781 59.9967 32.0000 1.9735 1.9739 417.0342 417.1482 0.0171 -1.0000 -1.0000 5546773 1583362588.50 151.5781 59.9967 32.0000 1.9736 1.9740 417.1954 417.3091 0.0171 -1.0000 -1.0000 5546835 1583362588.60 151.5781 59.9967 32.0000 1.9743 1.9748 417.1210 417.2359 0.0174 -1.0000 -1.0000 5547523 1583362588.70 151.5781 59.9967 32.0000 1.9742 1.9746 417.0062 417.1207 0.0173 -1.0000 -1.0000 5547601 1583362588.80 151.5485 59.9967 32.0000 1.9737 1.9741 416.9976 417.1129 0.0173 -1.0000 -1.0000 5547663 1583362588.90 151.5369 59.9967 32.0000 1.9732 1.9736 417.1371 417.2517 0.0172 -1.0000 -1.0000 5547726 1583362589.00 151.5369 59.9967 32.0000 1.9736 1.9740 417.0964 417.2110 0.0173 -1.0000 -1.0000 5547820 1583362589.10 151.5369 59.9967 32.0000 1.9740 1.9745 416.9603 417.0753 0.0173 -1.0000 -1.0000 5547882 1583362589.20 151.5369 59.9967 32.0000 1.9738 1.9742 417.0053 417.1200 0.0172 -1.0000 -1.0000 5547944 1583362589.30 151.5369 59.9967 32.0000 1.9734 1.9738 417.0574 417.1715 0.0171 -1.0000 -1.0000 5548023 1583362589.40 151.4671 59.9967 32.0000 1.9736 1.9741 417.2184 417.3325 0.0172 -1.0000 -1.0000 5548070 1583362589.50 151.4671 59.9967 32.0000 1.9738 1.9742 417.3070 417.4216 0.0172 -1.0000 -1.0000 5548148 1583362589.60 151.4671 59.9967 32.0000 1.9739 1.9743 417.0062 417.1205 0.0172 -1.0000 -1.0000 5548351 1583362589.70 151.4671 59.9967 32.0000 1.9743 1.9747 416.9912 417.1058 0.0173 -1.0000 -1.0000 5548413 1583362589.80 151.4671 59.9967 32.0000 1.9730 1.9735 417.1388 417.2540 0.0173 -1.0000 -1.0000 5548491 1583362589.90 151.4671 59.9967 32.0000 1.9726 1.9730 417.1608 417.2757 0.0173 -1.0000 -1.0000 5548538 1583362590.00 151.5216 59.9958 32.0000 1.9733 1.9738 417.1304 417.2448 0.0172 -1.0000 -1.0000 5548601 1583362590.10 151.5216 59.9958 32.0000 1.9743 1.9747 417.0174 417.1306 0.0170 -1.0000 -1.0000 5548804 1583362590.20 151.5216 59.9958 32.0000 1.9740 1.9744 416.9537 417.0678 0.0172 -1.0000 -1.0000 5548867 1583362590.30 151.5216 59.9958 32.0000 1.9733 1.9738 417.1142 417.2290 0.0171 -1.0000 -1.0000 5548929 1583362590.40 151.5216 59.9958 32.0000 1.9730 1.9735 417.2210 417.3363 0.0173 -1.0000 -1.0000 5549007 1583362590.50 151.5216 59.9958 32.0000 1.9731 1.9735 417.2120 417.3265 0.0172 -1.0000 -1.0000 5549054 1583362590.60 151.5216 59.9958 32.0000 1.9739 1.9744 417.0578 417.1723 0.0172 -1.0000 -1.0000 5549132 1583362590.70 151.5216 59.9958 32.0000 1.9735 1.9740 416.8952 417.0100 0.0174 -1.0000 -1.0000 5549194 1583362590.80 151.5216 59.9958 32.0000 1.9731 1.9735 417.1113 417.2264 0.0173 -1.0000 -1.0000 5549257 1583362590.90 151.5216 59.9958 32.0000 1.9735 1.9740 417.2961 417.4100 0.0171 -1.0000 -1.0000 5549320 1583362591.00 151.5216 59.9958 32.0000 1.9732 1.9737 417.0943 417.2086 0.0172 -1.0000 -1.0000 5549398 1583362591.10 151.5216 59.9958 32.0000 1.9741 1.9745 417.0716 417.1863 0.0173 -1.0000 -1.0000 5550038 1583362591.20 151.5066 59.9958 32.0000 1.9734 1.9739 417.2418 417.3565 0.0173 -1.0000 -1.0000 5550116 1583362591.30 151.5066 59.9958 32.0000 1.9732 1.9736 417.2549 417.3707 0.0174 -1.0000 -1.0000 5550179 1583362591.40 151.5066 59.9958 32.0000 1.9737 1.9742 417.1841 417.2988 0.0172 -1.0000 -1.0000 5550241 1583362591.50 151.5066 59.9958 32.0000 1.9738 1.9742 416.9883 417.1025 0.0172 -1.0000 -1.0000 5550304 1583362591.60 151.5066 59.9958 32.0000 1.9741 1.9746 416.9683 417.0833 0.0172 -1.0000 -1.0000 5550366 1583362591.70 151.5013 59.9958 32.0000 1.9743 1.9747 417.0482 417.1622 0.0172 -1.0000 -1.0000 5550429 1583362591.80 151.4512 59.9958 32.0000 1.9734 1.9738 417.1625 417.2774 0.0173 -1.0000 -1.0000 5550507 1583362591.90 151.4512 59.9958 32.0000 1.9732 1.9737 417.1803 417.2947 0.0172 -1.0000 -1.0000 5550570 1583362592.00 151.4512 59.9958 32.0000 1.9738 1.9743 417.1751 417.2894 0.0172 -1.0000 -1.0000 5550632 1583362592.10 151.4512 59.9958 32.0000 1.9738 1.9742 417.0642 417.1804 0.0175 -1.0000 -1.0000 5550710 1583362592.20 151.4512 59.9958 32.0000 1.9741 1.9745 416.9903 417.1048 0.0172 -1.0000 -1.0000 5550773 1583362592.30 151.5091 59.9958 32.0000 1.9742 1.9746 417.0525 417.1668 0.0172 -1.0000 -1.0000 5550835 1583362592.40 151.5091 59.9958 32.0000 1.9727 1.9731 417.1692 417.2836 0.0173 -1.0000 -1.0000 5550898 1583362592.50 151.5091 59.9958 32.0000 1.9731 1.9736 417.0457 417.1609 0.0173 -1.0000 -1.0000 5550960 1583362592.60 151.5091 59.9958 32.0000 1.9740 1.9744 417.0330 417.1467 0.0171 -1.0000 -1.0000 5551023 1583362592.70 151.5091 59.9958 32.0000 1.9735 1.9739 417.0497 417.1647 0.0173 -1.0000 -1.0000 5551132 1583362592.80 151.5091 59.9958 32.0000 1.9736 1.9741 417.1399 417.2554 0.0173 -1.0000 -1.0000 5551194 1583362592.90 151.5091 59.9958 32.0000 1.9728 1.9732 417.1781 417.2918 0.0171 -1.0000 -1.0000 5551257 1583362593.00 151.5091 59.9958 32.0000 1.9738 1.9742 417.1555 417.2693 0.0171 -1.0000 -1.0000 5551335 1583362593.10 151.5091 59.9958 32.0000 1.9743 1.9748 416.9554 417.0695 0.0172 -1.0000 -1.0000 5551398 1583362593.20 151.5091 59.9958 32.0000 1.9741 1.9745 417.0019 417.1148 0.0171 -1.0000 -1.0000 5551679 1583362593.30 151.5091 59.9958 32.0000 1.9734 1.9739 417.1091 417.2235 0.0172 -1.0000 -1.0000 5551741 1583362593.40 151.5091 59.9958 32.0000 1.9731 1.9736 417.0713 417.1858 0.0173 -1.0000 -1.0000 5551804 1583362593.50 151.5012 59.9958 32.0000 1.9735 1.9739 416.9988 417.1136 0.0173 -1.0000 -1.0000 5551882 1583362593.60 151.5010 59.9958 32.0000 1.9743 1.9748 416.9934 417.1079 0.0172 -1.0000 -1.0000 5551944 1583362593.70 151.5010 59.9958 32.0000 1.9736 1.9740 417.1736 417.2880 0.0172 -1.0000 -1.0000 5552898 1583362593.80 151.5010 59.9958 32.0000 1.9732 1.9736 417.1547 417.2687 0.0172 -1.0000 -1.0000 5552976 1583362593.90 151.5010 59.9958 32.0000 1.9739 1.9743 417.0634 417.1785 0.0174 -1.0000 -1.0000 5553038 1583362594.00 151.5010 59.9958 32.0000 1.9738 1.9742 416.9793 417.0948 0.0173 -1.0000 -1.0000 5553101 1583362594.10 151.5010 59.9958 32.0000 1.9733 1.9737 416.9949 417.1093 0.0172 -1.0000 -1.0000 5553179 1583362594.20 151.5010 59.9958 32.0000 1.9734 1.9739 417.1007 417.2152 0.0173 -1.0000 -1.0000 5553241 1583362594.30 151.5010 59.9958 32.0000 1.9726 1.9730 417.1675 417.2823 0.0172 -1.0000 -1.0000 5553304 1583362594.40 151.5010 59.9958 32.0000 1.9726 1.9730 417.1471 417.2606 0.0171 -1.0000 -1.0000 5553382 1583362594.50 151.5010 59.9958 32.0000 1.9734 1.9738 417.0845 417.1993 0.0173 -1.0000 -1.0000 5553444 1583362594.60 151.5029 59.9958 32.0000 1.9735 1.9739 417.0103 417.1257 0.0174 -1.0000 -1.0000 5553507 1583362594.70 151.5030 59.9958 32.0000 1.9733 1.9737 417.1188 417.2339 0.0173 -1.0000 -1.0000 5553570 1583362594.80 151.5030 59.9958 32.0000 1.9723 1.9728 417.1849 417.2995 0.0172 -1.0000 -1.0000 5553632 1583362594.90 151.5030 59.9958 32.0000 1.9733 1.9737 416.9898 417.1042 0.0172 -1.0000 -1.0000 5553694 1583362595.00 151.5030 59.9958 32.0000 1.9742 1.9747 416.9955 417.1101 0.0172 -1.0000 -1.0000 5553773 1583362595.10 151.5091 59.9958 32.0000 1.9741 1.9745 416.9532 417.0678 0.0173 -1.0000 -1.0000 5553835 1583362595.20 151.5333 59.9958 32.0000 1.9732 1.9736 417.0144 417.1295 0.0173 -1.0000 -1.0000 5553913 1583362595.30 151.5333 59.9958 32.0000 1.9726 1.9730 417.1550 417.2701 0.0173 -1.0000 -1.0000 5553976 1583362595.40 151.5333 59.9958 32.0000 1.9726 1.9730 417.1261 417.2408 0.0173 -1.0000 -1.0000 5554038 1583362595.50 151.5333 59.9958 32.0000 1.9738 1.9742 416.9267 417.0412 0.0172 -1.0000 -1.0000 5554101 1583362595.60 151.5333 59.9958 32.0000 1.9743 1.9747 417.0420 417.1564 0.0172 -1.0000 -1.0000 5554163 1583362595.70 151.5333 59.9958 32.0000 1.9747 1.9752 417.1325 417.2476 0.0174 -1.0000 -1.0000 5554226 1583362595.80 151.5333 59.9958 32.0000 1.9739 1.9743 417.0902 417.2053 0.0173 -1.0000 -1.0000 5554585 1583362595.90 151.5333 59.9958 32.0000 1.9743 1.9747 416.9747 417.0891 0.0172 -1.0000 -1.0000 5554648 1583362596.00 151.5333 59.9958 32.0000 1.9740 1.9744 416.9387 417.0533 0.0172 -1.0000 -1.0000 5554710 1583362596.10 151.5333 59.9958 32.0000 1.9730 1.9735 416.9868 417.1014 0.0173 -1.0000 -1.0000 5554773 1583362596.20 151.5325 59.9958 32.0000 1.9722 1.9727 417.1360 417.2514 0.0174 -1.0000 -1.0000 5554835 1583362596.30 151.5325 59.9958 32.0000 1.9732 1.9737 417.1573 417.2716 0.0172 -1.0000 -1.0000 5554898 1583362596.40 151.5325 59.9958 32.0000 1.9740 1.9745 416.9828 417.0974 0.0172 -1.0000 -1.0000 5554976 1583362596.50 151.5325 59.9958 32.0000 1.9736 1.9741 416.9027 417.0180 0.0174 -1.0000 -1.0000 5555054 1583362596.60 151.5325 59.9958 32.0000 1.9731 1.9736 417.1525 417.2680 0.0173 -1.0000 -1.0000 5555117 1583362596.70 151.5325 59.9958 32.0000 1.9734 1.9738 417.0524 417.1669 0.0172 -1.0000 -1.0000 5555194 1583362596.80 151.5325 59.9958 32.0000 1.9739 1.9744 417.0136 417.1281 0.0173 -1.0000 -1.0000 5555320 1583362596.90 151.5267 59.9958 32.0000 1.9735 1.9739 416.9066 417.0221 0.0174 -1.0000 -1.0000 5555382 1583362597.00 151.5267 59.9958 32.0000 1.9737 1.9741 417.0469 417.1608 0.0172 -1.0000 -1.0000 5555444 1583362597.10 151.5267 59.9958 32.0000 1.9732 1.9737 417.2896 417.4048 0.0173 -1.0000 -1.0000 5555507 1583362597.20 151.5267 59.9958 32.0000 1.9737 1.9742 416.9948 417.1097 0.0173 -1.0000 -1.0000 5555585 1583362597.30 151.5267 59.9958 32.0000 1.9738 1.9742 416.9980 417.1127 0.0174 -1.0000 -1.0000 5555804 1583362597.40 151.5534 59.9958 32.0000 1.9730 1.9735 417.1744 417.2893 0.0173 -1.0000 -1.0000 5555866 1583362597.50 151.5559 59.9958 32.0000 1.9732 1.9737 417.1692 417.2842 0.0173 -1.0000 -1.0000 5555944 1583362597.60 151.5559 59.9958 32.0000 1.9734 1.9738 417.0607 417.1760 0.0173 -1.0000 -1.0000 5556007 1583362597.70 151.5559 59.9958 32.0000 1.9745 1.9750 416.8833 416.9976 0.0172 -1.0000 -1.0000 5556070 1583362597.80 151.5559 59.9958 32.0000 1.9734 1.9739 416.9926 417.1074 0.0173 -1.0000 -1.0000 5556304 1583362597.90 151.5559 59.9958 32.0000 1.9734 1.9738 417.1109 417.2258 0.0173 -1.0000 -1.0000 5556366 1583362598.00 151.5378 59.9958 32.0000 1.9733 1.9737 417.2232 417.3391 0.0174 -1.0000 -1.0000 5556429 1583362598.10 151.5378 59.9958 32.0000 1.9731 1.9735 416.9964 417.1102 0.0172 -1.0000 -1.0000 5556507 1583362598.20 151.5378 59.9958 32.0000 1.9731 1.9736 417.0262 417.1407 0.0173 -1.0000 -1.0000 5556570 1583362598.30 151.5378 59.9958 32.0000 1.9724 1.9729 417.1092 417.2241 0.0173 -1.0000 -1.0000 5557148 1583362598.40 151.5378 59.9958 32.0000 1.9727 1.9732 417.1833 417.2989 0.0174 -1.0000 -1.0000 5557226 1583362598.50 151.5689 59.9958 32.0000 1.9735 1.9739 417.0036 417.1183 0.0173 -1.0000 -1.0000 5557288 1583362598.60 151.5860 59.9958 32.0000 1.9734 1.9739 416.8817 416.9967 0.0174 -1.0000 -1.0000 5557351 1583362598.70 151.5860 59.9958 32.0000 1.9737 1.9742 417.0159 417.1309 0.0173 -1.0000 -1.0000 5557429 1583362598.80 151.5860 59.9958 32.0000 1.9729 1.9733 417.0316 417.1467 0.0173 -1.0000 -1.0000 5557491 1583362598.90 151.5860 59.9958 32.0000 1.9725 1.9729 417.0410 417.1559 0.0172 -1.0000 -1.0000 5557554 1583362599.00 151.5860 59.9958 32.0000 1.9737 1.9741 416.9778 417.0922 0.0173 -1.0000 -1.0000 5557632 1583362599.10 151.6003 59.9958 32.0000 1.9741 1.9746 416.9313 417.0471 0.0174 -1.0000 -1.0000 5557694 1583362599.20 151.6366 59.9958 32.0000 1.9738 1.9743 416.9287 417.0434 0.0173 -1.0000 -1.0000 5557757 1583362599.30 151.6366 59.9958 32.0000 1.9738 1.9742 417.1458 417.2611 0.0174 -1.0000 -1.0000 5557898 1583362599.40 151.6366 59.9958 32.0000 1.9731 1.9736 417.2211 417.3361 0.0173 -1.0000 -1.0000 5557960 1583362599.50 151.6366 59.9958 32.0000 1.9733 1.9738 417.0820 417.1976 0.0173 -1.0000 -1.0000 5558023 1583362599.60 151.6366 59.9958 32.0000 1.9731 1.9736 416.9682 417.0822 0.0174 -1.0000 -1.0000 5558085 1583362599.70 151.5552 59.9958 32.0000 1.9734 1.9739 417.0629 417.1773 0.0172 -1.0000 -1.0000 5558148 1583362599.80 151.5552 59.9958 32.0000 1.9728 1.9732 417.1100 417.2237 0.0172 -1.0000 -1.0000 5558444 1583362599.90 151.5552 59.9958 32.0000 1.9730 1.9734 417.1605 417.2750 0.0172 -1.0000 -1.0000 5558507 1583362600.00 151.5552 59.9958 32.0000 1.9730 1.9735 417.1474 417.2627 0.0174 -1.0000 -1.0000 5558569 1583362600.10 151.5552 59.9958 32.0000 1.9740 1.9745 416.9767 417.0916 0.0173 -1.0000 -1.0000 5558648 1583362600.20 151.5552 59.9958 32.0000 1.9733 1.9738 416.9456 417.0602 0.0172 -1.0000 -1.0000 5558710 1583362600.30 151.5334 59.9958 32.0000 1.9731 1.9735 417.0582 417.1725 0.0172 -1.0000 -1.0000 5558773 1583362600.40 151.5334 59.9958 32.0000 1.9735 1.9739 417.2170 417.3316 0.0173 -1.0000 -1.0000 5559163 1583362600.50 151.5334 59.9958 32.0000 1.9738 1.9742 416.9082 417.0236 0.0174 -1.0000 -1.0000 5559226 1583362600.60 151.5334 59.9958 32.0000 1.9736 1.9741 416.9487 417.0638 0.0173 -1.0000 -1.0000 5559288 1583362600.70 151.5334 59.9958 32.0000 1.9725 1.9729 417.0510 417.1655 0.0172 -1.0000 -1.0000 5559367 1583362600.80 151.5318 59.9958 32.0000 1.9728 1.9733 417.0638 417.1786 0.0173 -1.0000 -1.0000 5559429 1583362600.90 151.4700 59.9958 32.0000 1.9729 1.9734 417.1159 417.2314 0.0174 -1.0000 -1.0000 5559757 1583362601.00 151.4700 59.9958 32.0000 1.9736 1.9740 416.9380 417.0537 0.0174 -1.0000 -1.0000 5559835 1583362601.10 151.4700 59.9958 32.0000 1.9733 1.9737 416.8382 416.9520 0.0171 -1.0000 -1.0000 5559898 1583362601.20 151.4700 59.9958 32.0000 1.9722 1.9726 417.0502 417.1657 0.0173 -1.0000 -1.0000 5559960 1583362601.30 151.4700 59.9958 32.0000 1.9730 1.9735 417.1129 417.2275 0.0173 -1.0000 -1.0000 5600023 1583362601.40 151.4865 59.9958 32.0000 1.9737 1.9741 416.9602 417.0750 0.0173 -1.0000 -1.0000 5600148 1583362601.50 151.4906 59.9958 32.0000 1.9740 1.9745 416.8995 417.0142 0.0173 -1.0000 -1.0000 5600226 1583362601.60 151.4906 59.9958 32.0000 1.9728 1.9732 416.9711 417.0864 0.0173 -1.0000 -1.0000 5600288 1583362601.70 151.4906 59.9958 32.0000 1.9733 1.9737 416.9457 417.0601 0.0172 -1.0000 -1.0000 5600351 1583362601.80 151.4906 59.9958 32.0000 1.9738 1.9742 416.8659 416.9804 0.0173 -1.0000 -1.0000 5600429 1583362601.90 151.4926 59.9958 32.0000 1.9729 1.9734 416.8614 416.9764 0.0173 -1.0000 -1.0000 5600491 1583362602.00 151.5347 59.9958 32.0000 1.9724 1.9728 417.1554 417.2700 0.0173 -1.0000 -1.0000 5600554 1583362602.10 151.5347 59.9958 32.0000 1.9730 1.9735 417.0389 417.1542 0.0174 -1.0000 -1.0000 5600616 1583362602.20 151.5347 59.9958 32.0000 1.9738 1.9743 416.9767 417.0912 0.0172 -1.0000 -1.0000 5600679 1583362602.30 151.5135 59.9958 32.0000 1.9739 1.9743 416.8553 416.9707 0.0173 -1.0000 -1.0000 5600741 1583362602.40 151.5135 59.9958 32.0000 1.9728 1.9732 417.0513 417.1658 0.0172 -1.0000 -1.0000 5600929 1583362602.50 151.5135 59.9958 32.0000 1.9734 1.9739 417.2402 417.3549 0.0173 -1.0000 -1.0000 5600991 1583362602.60 151.5135 59.9958 32.0000 1.9729 1.9733 416.9504 417.0649 0.0172 -1.0000 -1.0000 5601054 1583362602.70 151.5135 59.9958 32.0000 1.9737 1.9742 416.9612 417.0760 0.0173 -1.0000 -1.0000 5601132 1583362602.80 151.5135 59.9958 32.0000 1.9726 1.9730 416.9755 417.0901 0.0172 -1.0000 -1.0000 5601194 1583362602.90 151.5135 59.9958 32.0000 1.9719 1.9724 417.1861 417.3008 0.0173 -1.0000 -1.0000 5601257 1583362603.00 151.5196 59.9958 32.0000 1.9730 1.9734 417.0907 417.2054 0.0172 -1.0000 -1.0000 5601976 1583362603.10 151.5297 59.9958 32.0000 1.9735 1.9739 417.0124 417.1266 0.0173 -1.0000 -1.0000 5602038 1583362603.20 151.5297 59.9958 32.0000 1.9730 1.9734 417.0025 417.1180 0.0174 -1.0000 -1.0000 5602117 1583362603.30 151.5297 59.9958 32.0000 1.9723 1.9728 417.1198 417.2347 0.0173 -1.0000 -1.0000 5602194 1583362603.40 151.5297 59.9958 32.0000 1.9727 1.9732 416.9940 417.1086 0.0172 -1.0000 -1.0000 5602257 1583362603.50 151.5297 59.9958 32.0000 1.9733 1.9737 417.0128 417.1271 0.0173 -1.0000 -1.0000 5602320 1583362603.60 151.4899 59.9958 32.0000 1.9740 1.9744 416.9259 417.0412 0.0174 -1.0000 -1.0000 5602382 1583362603.70 151.4899 59.9958 32.0000 1.9728 1.9733 417.0128 417.1272 0.0172 -1.0000 -1.0000 5602444 1583362603.80 151.4899 59.9958 32.0000 1.9725 1.9730 417.0593 417.1737 0.0173 -1.0000 -1.0000 5602523 1583362603.90 151.4899 59.9958 32.0000 1.9723 1.9728 417.1388 417.2549 0.0175 -1.0000 -1.0000 5602585 1583362604.00 151.4899 59.9958 32.0000 1.9728 1.9732 416.9967 417.1122 0.0173 -1.0000 -1.0000 5602648 1583362604.10 151.4899 59.9958 32.0000 1.9736 1.9740 416.8507 416.9661 0.0173 -1.0000 -1.0000 5602726 1583362604.20 151.5054 59.9961 32.0000 1.9727 1.9731 416.9892 417.1039 0.0173 -1.0000 -1.0000 5602788 1583362604.30 151.5054 59.9961 32.0000 1.9725 1.9729 417.0664 417.1809 0.0173 -1.0000 -1.0000 5602851 1583362604.40 151.5054 59.9961 32.0000 1.9733 1.9738 417.1587 417.2731 0.0173 -1.0000 -1.0000 5602929 1583362604.50 151.5054 59.9961 32.0000 1.9732 1.9737 417.0198 417.1357 0.0174 -1.0000 -1.0000 5602991 1583362604.60 151.5054 59.9961 32.0000 1.9734 1.9738 416.9818 417.0966 0.0172 -1.0000 -1.0000 5603054 1583362604.70 151.5054 59.9961 32.0000 1.9723 1.9727 417.1345 417.2501 0.0174 -1.0000 -1.0000 5603117 1583362604.80 151.5054 59.9961 32.0000 1.9720 1.9724 417.0951 417.2103 0.0174 -1.0000 -1.0000 5603179 1583362604.90 151.5054 59.9961 32.0000 1.9732 1.9737 416.9991 417.1147 0.0174 -1.0000 -1.0000 5603241 1583362605.00 151.5054 59.9961 32.0000 1.9737 1.9742 416.9229 417.0376 0.0172 -1.0000 -1.0000 5603320 1583362605.10 151.5054 59.9961 32.0000 1.9733 1.9737 416.9835 417.0993 0.0174 -1.0000 -1.0000 5603382 1583362605.20 151.5054 59.9961 32.0000 1.9735 1.9740 416.9970 417.1117 0.0173 -1.0000 -1.0000 5603460 1583362605.30 151.5054 59.9961 32.0000 1.9737 1.9742 416.8620 416.9768 0.0173 -1.0000 -1.0000 5603523 1583362605.40 151.5054 59.9961 32.0000 1.9737 1.9741 416.9345 417.0489 0.0172 -1.0000 -1.0000 5603585 1583362605.50 151.5054 59.9961 32.0000 1.9729 1.9733 417.0783 417.1935 0.0174 -1.0000 -1.0000 5603820 1583362605.60 151.5266 59.9961 32.0000 1.9724 1.9728 417.1382 417.2532 0.0173 -1.0000 -1.0000 5603882 1583362605.70 151.5189 59.9961 32.0000 1.9732 1.9737 416.9015 417.0164 0.0173 -1.0000 -1.0000 5603944 1583362605.80 151.5189 59.9961 32.0000 1.9733 1.9737 416.8919 417.0077 0.0175 -1.0000 -1.0000 5604023 1583362605.90 151.5397 59.9961 32.0000 1.9733 1.9737 416.9700 417.0858 0.0174 -1.0000 -1.0000 5604085 1583362606.00 151.5397 59.9961 32.0000 1.9725 1.9729 417.1235 417.2379 0.0172 -1.0000 -1.0000 5604148 1583362606.10 151.5397 59.9961 32.0000 1.9733 1.9737 417.0742 417.1897 0.0174 -1.0000 -1.0000 5604851 1583362606.20 151.5397 59.9961 32.0000 1.9734 1.9739 416.8984 417.0137 0.0173 -1.0000 -1.0000 5604914 1583362606.30 151.5397 59.9961 32.0000 1.9733 1.9737 416.9463 417.0617 0.0174 -1.0000 -1.0000 5604960 1583362606.40 151.5397 59.9961 32.0000 1.9726 1.9730 417.1231 417.2383 0.0174 -1.0000 -1.0000 5605038 1583362606.50 151.5117 59.9961 32.0000 1.9733 1.9737 417.1089 417.2241 0.0173 -1.0000 -1.0000 5605101 1583362606.60 151.5044 59.9961 32.0000 1.9732 1.9737 417.0719 417.1869 0.0173 -1.0000 -1.0000 5605163 1583362606.70 151.5044 59.9961 32.0000 1.9730 1.9734 416.8694 416.9846 0.0174 -1.0000 -1.0000 5605241 1583362606.80 151.5044 59.9961 32.0000 1.9733 1.9738 417.1596 417.2746 0.0172 -1.0000 -1.0000 5605304 1583362606.90 151.5044 59.9961 32.0000 1.9730 1.9734 417.2242 417.3397 0.0175 -1.0000 -1.0000 5605367 1583362607.00 151.5069 59.9961 32.0000 1.9726 1.9730 417.1972 417.3127 0.0173 -1.0000 -1.0000 5605444 1583362607.10 151.5069 59.9961 32.0000 1.9732 1.9736 416.9900 417.1044 0.0172 -1.0000 -1.0000 5605585 1583362607.20 151.5069 59.9961 32.0000 1.9734 1.9739 416.9729 417.0873 0.0172 -1.0000 -1.0000 5605648 1583362607.30 151.5069 59.9961 32.0000 1.9730 1.9735 417.0359 417.1510 0.0174 -1.0000 -1.0000 5605710 1583362607.40 151.5069 59.9961 32.0000 1.9725 1.9730 417.1487 417.2638 0.0172 -1.0000 -1.0000 5605773 1583362607.50 151.4321 59.9961 32.0000 1.9722 1.9726 417.0151 417.1297 0.0173 -1.0000 -1.0000 5605851 1583362607.60 151.4321 59.9961 32.0000 1.9736 1.9740 416.9625 417.0779 0.0174 -1.0000 -1.0000 5606351 1583362607.70 151.4321 59.9961 32.0000 1.9732 1.9736 417.0704 417.1866 0.0175 -1.0000 -1.0000 5606413 1583362607.80 151.4321 59.9961 32.0000 1.9720 1.9724 417.2974 417.4129 0.0174 -1.0000 -1.0000 5606491 1583362607.90 151.4321 59.9961 32.0000 1.9740 1.9744 417.1110 417.2263 0.0173 -1.0000 -1.0000 5606554 1583362608.00 151.4321 59.9961 32.0000 1.9747 1.9751 416.9741 417.0885 0.0172 -1.0000 -1.0000 5606616 1583362608.10 151.4321 59.9961 32.0000 1.9747 1.9751 417.0306 417.1449 0.0173 -1.0000 -1.0000 5606694 1583362608.20 151.4321 59.9961 32.0000 1.9736 1.9740 417.0655 417.1813 0.0174 -1.0000 -1.0000 5606757 1583362608.30 151.4321 59.9961 32.0000 1.9724 1.9729 417.1515 417.2656 0.0172 -1.0000 -1.0000 5606820 1583362608.40 151.4321 59.9961 32.0000 1.9726 1.9731 417.1188 417.2337 0.0173 -1.0000 -1.0000 5606882 1583362608.50 151.4321 59.9961 32.0000 1.9730 1.9734 417.0031 417.1183 0.0172 -1.0000 -1.0000 5606944 1583362608.60 151.5167 59.9961 32.0000 1.9737 1.9742 416.8748 416.9900 0.0174 -1.0000 -1.0000 5607335 1583362608.70 151.5167 59.9961 32.0000 1.9734 1.9738 417.2280 417.3434 0.0173 -1.0000 -1.0000 5607414 1583362608.80 151.5167 59.9961 32.0000 1.9727 1.9732 417.1581 417.2734 0.0174 -1.0000 -1.0000 5607476 1583362608.90 151.5167 59.9961 32.0000 1.9734 1.9738 417.1487 417.2645 0.0174 -1.0000 -1.0000 5607538 1583362609.00 151.5167 59.9961 32.0000 1.9737 1.9741 417.0586 417.1740 0.0174 -1.0000 -1.0000 5607617 1583362609.10 151.5143 59.9961 32.0000 1.9734 1.9739 417.0180 417.1331 0.0173 -1.0000 -1.0000 5607788 1583362609.20 151.5143 59.9961 32.0000 1.9732 1.9736 417.0626 417.1767 0.0171 -1.0000 -1.0000 5607867 1583362609.30 151.5143 59.9961 32.0000 1.9730 1.9734 417.0940 417.2080 0.0172 -1.0000 -1.0000 5607929 1583362609.40 151.5143 59.9961 32.0000 1.9730 1.9735 417.1001 417.2152 0.0173 -1.0000 -1.0000 5607991 1583362609.50 151.5143 59.9961 32.0000 1.9748 1.9752 416.9697 417.0845 0.0173 -1.0000 -1.0000 5608070 1583362609.60 151.5143 59.9961 32.0000 1.9741 1.9745 416.9271 417.0413 0.0172 -1.0000 -1.0000 5608132 1583362609.70 151.5143 59.9961 32.0000 1.9733 1.9738 417.1017 417.2171 0.0174 -1.0000 -1.0000 5608304 1583362609.80 151.5138 59.9962 32.0000 1.9726 1.9731 417.0934 417.2089 0.0174 -1.0000 -1.0000 5608382 1583362609.90 151.5111 59.9964 32.0000 1.9737 1.9742 417.0324 417.1478 0.0174 -1.0000 -1.0000 5608444 1583362610.00 151.5111 59.9964 32.0000 1.9744 1.9748 417.0059 417.1206 0.0172 -1.0000 -1.0000 5608507 1583362610.10 151.5111 59.9964 32.0000 1.9736 1.9740 417.1234 417.2375 0.0172 -1.0000 -1.0000 5608570 1583362610.20 151.5111 59.9964 32.0000 1.9737 1.9742 417.2219 417.3366 0.0172 -1.0000 -1.0000 5608694 1583362610.30 151.5111 59.9964 32.0000 1.9732 1.9737 417.1765 417.2916 0.0173 -1.0000 -1.0000 5608757 1583362610.40 151.5111 59.9964 32.0000 1.9740 1.9745 416.9996 417.1139 0.0172 -1.0000 -1.0000 5608835 1583362610.50 151.5111 59.9964 32.0000 1.9738 1.9742 417.0183 417.1331 0.0173 -1.0000 -1.0000 5608898 1583362610.60 151.5392 59.9964 32.0000 1.9731 1.9735 417.0858 417.2002 0.0172 -1.0000 -1.0000 5608960 1583362610.70 151.5392 59.9964 32.0000 1.9737 1.9741 417.2509 417.3662 0.0174 -1.0000 -1.0000 5609210 1583362610.80 151.5392 59.9964 32.0000 1.9734 1.9739 417.1106 417.2255 0.0172 -1.0000 -1.0000 5609273 1583362610.90 151.5392 59.9964 32.0000 1.9740 1.9745 417.0238 417.1380 0.0172 -1.0000 -1.0000 5609335 1583362611.00 151.5392 59.9964 32.0000 1.9735 1.9739 417.0120 417.1272 0.0173 -1.0000 -1.0000 5609414 1583362611.10 151.5129 59.9964 32.0000 1.9730 1.9734 417.2334 417.3478 0.0172 -1.0000 -1.0000 5609476 1583362611.20 151.5107 59.9964 32.0000 1.9731 1.9736 417.1684 417.2838 0.0174 -1.0000 -1.0000 5609663 1583362611.30 151.5107 59.9964 32.0000 1.9742 1.9746 417.1042 417.2197 0.0174 -1.0000 -1.0000 5609726 1583362611.40 151.5107 59.9964 32.0000 1.9745 1.9749 416.9742 417.0884 0.0172 -1.0000 -1.0000 5609788 1583362611.50 151.5107 59.9964 32.0000 1.9738 1.9742 417.0164 417.1313 0.0172 -1.0000 -1.0000 5609866 1583362611.60 151.5107 59.9964 32.0000 1.9726 1.9731 417.1341 417.2483 0.0172 -1.0000 -1.0000 5609929 1583362611.70 151.4976 59.9964 32.0000 1.9737 1.9742 417.2646 417.3796 0.0173 -1.0000 -1.0000 5610148 1583362611.80 151.4976 59.9964 32.0000 1.9745 1.9750 417.0028 417.1169 0.0172 -1.0000 -1.0000 5610226 1583362611.90 151.4976 59.9964 32.0000 1.9737 1.9742 416.9356 417.0501 0.0172 -1.0000 -1.0000 5610288 1583362612.00 151.4976 59.9964 32.0000 1.9740 1.9744 416.9391 417.0540 0.0173 -1.0000 -1.0000 5610351 1583362612.10 151.4976 59.9964 32.0000 1.9736 1.9741 416.9908 417.1061 0.0174 -1.0000 -1.0000 5610429 1583362612.20 151.4850 59.9964 32.0000 1.9731 1.9735 417.1619 417.2781 0.0174 -1.0000 -1.0000 5610929 1583362612.30 151.4837 59.9964 32.0000 1.9732 1.9736 417.0385 417.1539 0.0174 -1.0000 -1.0000 5610991 1583362612.40 151.4837 59.9964 32.0000 1.9734 1.9738 416.9912 417.1065 0.0173 -1.0000 -1.0000 5611070 1583362612.50 151.4837 59.9964 32.0000 1.9739 1.9744 416.9989 417.1133 0.0172 -1.0000 -1.0000 5611132 1583362612.60 151.4837 59.9964 32.0000 1.9732 1.9737 417.1965 417.3109 0.0172 -1.0000 -1.0000 5611194 1583362612.70 151.4776 59.9964 32.0000 1.9734 1.9739 417.0946 417.2101 0.0174 -1.0000 -1.0000 5611257 1583362612.80 151.4542 59.9964 32.0000 1.9740 1.9745 416.9303 417.0464 0.0174 -1.0000 -1.0000 5611429 1583362612.90 151.4542 59.9964 32.0000 1.9751 1.9756 416.9727 417.0874 0.0173 -1.0000 -1.0000 5611491 1583362613.00 151.4542 59.9964 32.0000 1.9728 1.9732 417.1300 417.2451 0.0173 -1.0000 -1.0000 5611570 1583362613.10 151.4542 59.9964 32.0000 1.9736 1.9740 417.0995 417.2148 0.0173 -1.0000 -1.0000 5611632 1583362613.20 151.4542 59.9964 32.0000 1.9736 1.9740 417.0589 417.1741 0.0173 -1.0000 -1.0000 5611710 1583362613.30 151.4600 59.9964 32.0000 1.9743 1.9747 417.0401 417.1549 0.0173 -1.0000 -1.0000 5611913 1583362613.40 151.4600 59.9964 32.0000 1.9724 1.9729 417.1047 417.2201 0.0174 -1.0000 -1.0000 5611976 1583362613.50 151.4600 59.9964 32.0000 1.9730 1.9734 417.1181 417.2342 0.0174 -1.0000 -1.0000 5612038 1583362613.60 151.4600 59.9964 32.0000 1.9743 1.9747 417.0194 417.1345 0.0173 -1.0000 -1.0000 5612101 1583362613.70 151.4600 59.9964 32.0000 1.9739 1.9744 416.9106 417.0254 0.0172 -1.0000 -1.0000 5612163 1583362613.80 151.4664 59.9964 32.0000 1.9735 1.9739 417.0260 417.1405 0.0172 -1.0000 -1.0000 5612241 1583362613.90 151.4697 59.9964 32.0000 1.9720 1.9724 417.1713 417.2855 0.0172 -1.0000 -1.0000 5612304 1583362614.00 151.4697 59.9964 32.0000 1.9730 1.9734 417.1290 417.2440 0.0174 -1.0000 -1.0000 5612366 1583362614.10 151.4697 59.9964 32.0000 1.9738 1.9743 416.9956 417.1108 0.0173 -1.0000 -1.0000 5612444 1583362614.20 151.4697 59.9964 32.0000 1.9733 1.9738 416.9257 417.0415 0.0174 -1.0000 -1.0000 5612507 1583362614.30 151.4697 59.9964 32.0000 1.9729 1.9733 417.0789 417.1941 0.0174 -1.0000 -1.0000 5612632 1583362614.40 151.5105 59.9964 32.0000 1.9726 1.9730 417.1662 417.2822 0.0174 -1.0000 -1.0000 5612710 1583362614.50 151.5105 59.9964 32.0000 1.9731 1.9736 417.0006 417.1157 0.0173 -1.0000 -1.0000 5612773 1583362614.60 151.5105 59.9964 32.0000 1.9735 1.9739 416.8986 417.0135 0.0173 -1.0000 -1.0000 5612835 1583362614.70 151.5105 59.9964 32.0000 1.9736 1.9741 417.0507 417.1653 0.0172 -1.0000 -1.0000 5612914 1583362614.80 151.5105 59.9964 32.0000 1.9730 1.9735 417.1376 417.2523 0.0173 -1.0000 -1.0000 5613085 1583362614.90 151.5071 59.9964 32.0000 1.9731 1.9735 417.1817 417.2969 0.0174 -1.0000 -1.0000 5613148 1583362615.00 151.4677 59.9957 32.0000 1.9730 1.9735 417.0713 417.1869 0.0174 -1.0000 -1.0000 5613226 1583362615.10 151.4677 59.9957 32.0000 1.9739 1.9744 417.0056 417.1197 0.0170 -1.0000 -1.0000 5613288 1583362615.20 151.4677 59.9957 32.0000 1.9736 1.9740 416.9437 417.0589 0.0173 -1.0000 -1.0000 5613351 1583362615.30 151.4677 59.9957 32.0000 1.9731 1.9735 417.1094 417.2233 0.0172 -1.0000 -1.0000 5613414 1583362615.40 151.4677 59.9957 32.0000 1.9729 1.9733 417.2171 417.3323 0.0173 -1.0000 -1.0000 5613820 1583362615.50 151.4353 59.9957 32.0000 1.9733 1.9738 417.1908 417.3060 0.0173 -1.0000 -1.0000 5613882 1583362615.60 151.4353 59.9957 32.0000 1.9740 1.9745 416.9692 417.0835 0.0172 -1.0000 -1.0000 5613944 1583362615.70 151.4353 59.9957 32.0000 1.9736 1.9741 416.9887 417.1032 0.0172 -1.0000 -1.0000 5614007 1583362615.80 151.4353 59.9957 32.0000 1.9727 1.9732 417.0897 417.2046 0.0173 -1.0000 -1.0000 5614085 1583362615.90 151.4353 59.9957 32.0000 1.9727 1.9731 417.0475 417.1629 0.0173 -1.0000 -1.0000 5614366 1583362616.00 151.4556 59.9957 32.0000 1.9733 1.9738 417.0224 417.1369 0.0173 -1.0000 -1.0000 5614429 1583362616.10 151.4677 59.9957 32.0000 1.9738 1.9742 416.9779 417.0930 0.0173 -1.0000 -1.0000 5614507 1583362616.20 151.4677 59.9957 32.0000 1.9740 1.9744 417.0075 417.1225 0.0173 -1.0000 -1.0000 5614570 1583362616.30 151.4677 59.9957 32.0000 1.9730 1.9734 417.1011 417.2160 0.0173 -1.0000 -1.0000 5614648 1583362616.40 151.4677 59.9957 32.0000 1.9732 1.9736 417.1445 417.2589 0.0172 -1.0000 -1.0000 5614882 1583362616.50 151.4677 59.9957 32.0000 1.9736 1.9741 416.9616 417.0768 0.0174 -1.0000 -1.0000 5614944 1583362616.60 151.4720 59.9957 32.0000 1.9739 1.9744 416.9079 417.0217 0.0171 -1.0000 -1.0000 5615007 1583362616.70 151.4720 59.9957 32.0000 1.9737 1.9742 417.0893 417.2035 0.0172 -1.0000 -1.0000 5615070 1583362616.80 151.4720 59.9957 32.0000 1.9737 1.9742 417.1034 417.2181 0.0172 -1.0000 -1.0000 5615132 1583362616.90 151.4720 59.9957 32.0000 1.9742 1.9746 416.9687 417.0829 0.0172 -1.0000 -1.0000 5615367 1583362617.00 151.4720 59.9957 32.0000 1.9732 1.9737 416.9255 417.0401 0.0173 -1.0000 -1.0000 5615429 1583362617.10 151.4866 59.9957 32.0000 1.9739 1.9743 417.0378 417.1523 0.0171 -1.0000 -1.0000 5615491 1583362617.20 151.4866 59.9957 32.0000 1.9728 1.9733 417.1788 417.2943 0.0175 -1.0000 -1.0000 5615570 1583362617.30 151.4866 59.9957 32.0000 1.9729 1.9733 417.0876 417.2038 0.0174 -1.0000 -1.0000 5615648 1583362617.40 151.4866 59.9957 32.0000 1.9736 1.9740 416.9916 417.1060 0.0172 -1.0000 -1.0000 5615913 1583362617.50 151.4866 59.9957 32.0000 1.9738 1.9743 416.9331 417.0478 0.0173 -1.0000 -1.0000 5615991 1583362617.60 151.4866 59.9957 32.0000 1.9726 1.9731 417.0628 417.1768 0.0171 -1.0000 -1.0000 5616054 1583362617.70 151.4237 59.9957 32.0000 1.9729 1.9733 417.1356 417.2515 0.0174 -1.0000 -1.0000 5616116 1583362617.80 151.4237 59.9957 32.0000 1.9735 1.9739 417.1189 417.2345 0.0173 -1.0000 -1.0000 5616194 1583362617.90 151.4237 59.9957 32.0000 1.9733 1.9738 417.0413 417.1562 0.0173 -1.0000 -1.0000 5616366 1583362618.00 151.4237 59.9957 32.0000 1.9726 1.9730 417.1041 417.2197 0.0174 -1.0000 -1.0000 5616491 1583362618.10 151.4237 59.9957 32.0000 1.9723 1.9727 417.1987 417.3142 0.0174 -1.0000 -1.0000 5616570 1583362618.20 151.4237 59.9957 32.0000 1.9728 1.9733 417.1672 417.2827 0.0174 -1.0000 -1.0000 5616632 1583362618.30 151.5087 59.9957 32.0000 1.9738 1.9743 416.9725 417.0868 0.0172 -1.0000 -1.0000 5616694 1583362618.40 151.5087 59.9957 32.0000 1.9750 1.9754 416.9160 417.0311 0.0173 -1.0000 -1.0000 5617085 1583362618.50 151.5087 59.9957 32.0000 1.9736 1.9741 417.0330 417.1469 0.0171 -1.0000 -1.0000 5617148 1583362618.60 151.5087 59.9957 32.0000 1.9731 1.9735 417.1267 417.2418 0.0174 -1.0000 -1.0000 5617210 1583362618.70 151.5087 59.9957 32.0000 1.9734 1.9738 417.2046 417.3199 0.0173 -1.0000 -1.0000 5617288 1583362618.80 151.4412 59.9957 32.0000 1.9737 1.9741 416.9847 417.0996 0.0174 -1.0000 -1.0000 5617351 1583362618.90 151.4412 59.9957 32.0000 1.9737 1.9742 416.9044 417.0203 0.0174 -1.0000 -1.0000 5617413 1583362619.00 151.4412 59.9957 32.0000 1.9736 1.9741 416.9177 417.0330 0.0173 -1.0000 -1.0000 5617601 1583362619.10 151.4412 59.9957 32.0000 1.9743 1.9747 417.0337 417.1489 0.0174 -1.0000 -1.0000 5617663 1583362619.20 151.4412 59.9957 32.0000 1.9743 1.9747 416.9564 417.0720 0.0174 -1.0000 -1.0000 5617741 1583362619.30 151.4720 59.9957 32.0000 1.9739 1.9744 416.8883 417.0041 0.0174 -1.0000 -1.0000 5617788 1583362619.40 151.4845 59.9957 32.0000 1.9739 1.9743 416.8387 416.9543 0.0174 -1.0000 -1.0000 5617866 1583362619.50 151.4845 59.9957 32.0000 1.9731 1.9735 417.0571 417.1718 0.0173 -1.0000 -1.0000 5618101 1583362619.60 151.4845 59.9957 32.0000 1.9741 1.9745 417.0592 417.1743 0.0173 -1.0000 -1.0000 5618163 1583362619.70 151.4845 59.9957 32.0000 1.9739 1.9743 416.8835 416.9990 0.0174 -1.0000 -1.0000 5618226 1583362619.80 151.4845 59.9957 32.0000 1.9747 1.9751 416.9147 417.0301 0.0173 -1.0000 -1.0000 5618304 1583362619.90 151.5357 59.9956 32.0000 1.9729 1.9733 417.0004 417.1151 0.0172 -1.0000 -1.0000 5618366 1583362620.00 151.5439 59.9956 32.0000 1.9727 1.9731 417.1461 417.2614 0.0173 -1.0000 -1.0000 5618429 1583362620.10 151.5439 59.9956 32.0000 1.9726 1.9731 417.0804 417.1937 0.0171 -1.0000 -1.0000 5618507 1583362620.20 151.5439 59.9956 32.0000 1.9738 1.9743 417.0399 417.1540 0.0171 -1.0000 -1.0000 5618554 1583362620.30 151.5439 59.9956 32.0000 1.9740 1.9745 416.9299 417.0449 0.0174 -1.0000 -1.0000 5618632 1583362620.40 151.5439 59.9956 32.0000 1.9733 1.9738 417.1446 417.2588 0.0172 -1.0000 -1.0000 5618694 1583362620.50 151.5439 59.9956 32.0000 1.9726 1.9730 417.0694 417.1849 0.0173 -1.0000 -1.0000 5619164 1583362620.60 151.5233 59.9956 32.0000 1.9734 1.9738 416.9888 417.1032 0.0172 -1.0000 -1.0000 5619226 1583362620.70 151.5233 59.9956 32.0000 1.9746 1.9750 416.8875 417.0019 0.0172 -1.0000 -1.0000 5619304 1583362620.80 151.5233 59.9956 32.0000 1.9741 1.9745 416.9333 417.0487 0.0173 -1.0000 -1.0000 5619367 1583362620.90 151.5233 59.9956 32.0000 1.9730 1.9735 416.9695 417.0849 0.0174 -1.0000 -1.0000 5619429 1583362621.00 151.5233 59.9956 32.0000 1.9728 1.9733 417.0841 417.1994 0.0173 -1.0000 -1.0000 5619507 1583362621.10 151.5571 59.9956 32.0000 1.9734 1.9739 417.1232 417.2383 0.0174 -1.0000 -1.0000 5619570 1583362621.20 151.5571 59.9956 32.0000 1.9729 1.9733 417.0664 417.1829 0.0175 -1.0000 -1.0000 5619632 1583362621.30 151.5571 59.9956 32.0000 1.9741 1.9745 416.9811 417.0974 0.0175 -1.0000 -1.0000 5619694 1583362621.40 151.5571 59.9956 32.0000 1.9744 1.9749 416.9847 417.0997 0.0172 -1.0000 -1.0000 5619757 1583362621.50 151.5571 59.9956 32.0000 1.9732 1.9737 417.1743 417.2883 0.0172 -1.0000 -1.0000 5620304 1583362621.60 151.5372 59.9956 32.0000 1.9736 1.9740 416.9966 417.1125 0.0175 -1.0000 -1.0000 5620366 1583362621.70 151.5115 59.9956 32.0000 1.9737 1.9742 416.8765 416.9923 0.0174 -1.0000 -1.0000 5620429 1583362621.80 151.5115 59.9956 32.0000 1.9731 1.9735 416.8872 417.0022 0.0173 -1.0000 -1.0000 5620507 1583362621.90 151.5115 59.9956 32.0000 1.9731 1.9736 417.0590 417.1739 0.0172 -1.0000 -1.0000 5620570 1583362622.00 151.5115 59.9956 32.0000 1.9728 1.9732 417.1423 417.2574 0.0173 -1.0000 -1.0000 5620632 1583362622.10 151.5115 59.9956 32.0000 1.9734 1.9738 417.0041 417.1201 0.0174 -1.0000 -1.0000 5620710 1583362622.20 151.5074 59.9956 32.0000 1.9737 1.9741 416.9247 417.0393 0.0172 -1.0000 -1.0000 5620773 1583362622.30 151.5074 59.9956 32.0000 1.9742 1.9746 416.9014 417.0166 0.0174 -1.0000 -1.0000 5620835 1583362622.40 151.5074 59.9956 32.0000 1.9732 1.9736 416.9007 417.0159 0.0173 -1.0000 -1.0000 5620914 1583362622.50 151.5074 59.9956 32.0000 1.9724 1.9728 417.0367 417.1505 0.0171 -1.0000 -1.0000 5620976 1583362622.60 151.5074 59.9956 32.0000 1.9726 1.9731 416.9519 417.0667 0.0174 -1.0000 -1.0000 5621038 1583362622.70 151.4874 59.9956 32.0000 1.9741 1.9745 416.8518 416.9667 0.0173 -1.0000 -1.0000 5621101 1583362622.80 151.4874 59.9956 32.0000 1.9733 1.9737 416.9123 417.0269 0.0173 -1.0000 -1.0000 5621164 1583362622.90 151.4874 59.9956 32.0000 1.9732 1.9737 417.0285 417.1432 0.0173 -1.0000 -1.0000 5621241 1583362623.00 151.4874 59.9956 32.0000 1.9728 1.9732 417.1043 417.2187 0.0172 -1.0000 -1.0000 5621304 1583362623.10 151.4874 59.9956 32.0000 1.9735 1.9740 417.0481 417.1636 0.0174 -1.0000 -1.0000 5621444 1583362623.20 151.4874 59.9956 32.0000 1.9740 1.9744 416.9129 417.0281 0.0174 -1.0000 -1.0000 5621507 1583362623.30 151.4865 59.9956 32.0000 1.9744 1.9749 416.8761 416.9915 0.0174 -1.0000 -1.0000 5621570 1583362623.40 151.4865 59.9956 32.0000 1.9731 1.9735 417.1336 417.2490 0.0173 -1.0000 -1.0000 5621632 1583362623.50 151.4865 59.9956 32.0000 1.9726 1.9731 417.0909 417.2065 0.0174 -1.0000 -1.0000 5621710 1583362623.60 151.4865 59.9956 32.0000 1.9728 1.9733 417.1286 417.2445 0.0174 -1.0000 -1.0000 5622101 1583362623.70 151.4865 59.9956 32.0000 1.9733 1.9738 417.0706 417.1849 0.0173 -1.0000 -1.0000 5622163 1583362623.80 151.5237 59.9956 32.0000 1.9731 1.9736 416.9658 417.0815 0.0174 -1.0000 -1.0000 5622241 1583362623.90 151.5254 59.9956 32.0000 1.9737 1.9741 417.0976 417.2133 0.0175 -1.0000 -1.0000 5622304 1583362624.00 151.5254 59.9956 32.0000 1.9731 1.9736 417.0561 417.1713 0.0173 -1.0000 -1.0000 5622366 1583362624.10 151.5254 59.9956 32.0000 1.9739 1.9744 416.9826 417.0979 0.0174 -1.0000 -1.0000 5622601 1583362624.20 151.5254 59.9956 32.0000 1.9739 1.9743 416.8448 416.9609 0.0175 -1.0000 -1.0000 5622663 1583362624.30 151.5309 59.9956 32.0000 1.9736 1.9740 416.9402 417.0573 0.0177 -1.0000 -1.0000 5622726 1583362624.40 151.5723 59.9956 32.0000 1.9736 1.9740 417.0445 417.1598 0.0173 -1.0000 -1.0000 5622804 1583362624.50 151.5723 59.9956 32.0000 1.9727 1.9732 417.0271 417.1428 0.0175 -1.0000 -1.0000 5622867 1583362624.60 151.5723 59.9956 32.0000 1.9737 1.9741 417.0328 417.1481 0.0173 -1.0000 -1.0000 5623320 1583362624.70 151.5723 59.9956 32.0000 1.9742 1.9746 416.8503 416.9658 0.0175 -1.0000 -1.0000 5623382 1583362624.80 151.5723 59.9956 32.0000 1.9739 1.9743 416.8260 416.9424 0.0175 -1.0000 -1.0000 5623445 1583362624.90 151.5430 59.9962 32.0000 1.9739 1.9743 417.0053 417.1213 0.0174 -1.0000 -1.0000 5623507 1583362625.00 151.5430 59.9962 32.0000 1.9732 1.9737 417.0570 417.1726 0.0174 -1.0000 -1.0000 5623585 1583362625.10 151.5430 59.9962 32.0000 1.9732 1.9736 417.0563 417.1713 0.0174 -1.0000 -1.0000 5623663 1583362625.20 151.5430 59.9962 32.0000 1.9738 1.9743 417.0169 417.1334 0.0174 -1.0000 -1.0000 5623726 1583362625.30 151.5430 59.9962 32.0000 1.9733 1.9738 416.9422 417.0576 0.0173 -1.0000 -1.0000 5623788 1583362625.40 151.5514 59.9962 32.0000 1.9731 1.9736 417.0055 417.1215 0.0174 -1.0000 -1.0000 5623851 1583362625.50 151.5521 59.9962 32.0000 1.9734 1.9738 417.0993 417.2152 0.0174 -1.0000 -1.0000 5623929 1583362625.60 151.5521 59.9962 32.0000 1.9727 1.9732 417.1061 417.2208 0.0172 -1.0000 -1.0000 5624163 1583362625.70 151.5521 59.9962 32.0000 1.9736 1.9741 416.9007 417.0165 0.0173 -1.0000 -1.0000 5624226 1583362625.80 151.5521 59.9962 32.0000 1.9737 1.9742 416.9331 417.0474 0.0172 -1.0000 -1.0000 5624304 1583362625.90 151.5463 59.9962 32.0000 1.9735 1.9740 416.9304 417.0453 0.0173 -1.0000 -1.0000 5624366 1583362626.00 151.4942 59.9962 32.0000 1.9728 1.9732 417.0480 417.1639 0.0174 -1.0000 -1.0000 5624429 1583362626.10 151.4942 59.9962 32.0000 1.9728 1.9732 417.0032 417.1189 0.0173 -1.0000 -1.0000 5624679 1583362626.20 151.4942 59.9962 32.0000 1.9734 1.9738 416.9339 417.0492 0.0174 -1.0000 -1.0000 5624741 1583362626.30 151.4942 59.9962 32.0000 1.9736 1.9740 416.8538 416.9685 0.0172 -1.0000 -1.0000 5624788 1583362626.40 151.4942 59.9962 32.0000 1.9727 1.9731 417.0480 417.1623 0.0173 -1.0000 -1.0000 5624866 1583362626.50 151.4820 59.9962 32.0000 1.9728 1.9733 417.1599 417.2753 0.0173 -1.0000 -1.0000 5624929 1583362626.60 151.4820 59.9962 32.0000 1.9732 1.9737 417.1286 417.2436 0.0173 -1.0000 -1.0000 5624991 1583362626.70 151.4820 59.9962 32.0000 1.9741 1.9745 416.8672 416.9820 0.0174 -1.0000 -1.0000 5625429 1583362626.80 151.4820 59.9962 32.0000 1.9733 1.9737 416.9097 417.0260 0.0175 -1.0000 -1.0000 5625491 1583362626.90 151.4820 59.9962 32.0000 1.9729 1.9734 417.0396 417.1550 0.0173 -1.0000 -1.0000 5625554 1583362627.00 151.4820 59.9962 32.0000 1.9726 1.9731 417.1943 417.3089 0.0173 -1.0000 -1.0000 5625632 1583362627.10 151.4941 59.9962 32.0000 1.9735 1.9739 417.1219 417.2372 0.0174 -1.0000 -1.0000 5625694 1583362627.20 151.4941 59.9962 32.0000 1.9735 1.9739 416.9590 417.0747 0.0174 -1.0000 -1.0000 5625913 1583362627.30 151.4941 59.9962 32.0000 1.9735 1.9740 417.0192 417.1343 0.0173 -1.0000 -1.0000 5625976 1583362627.40 151.4941 59.9962 32.0000 1.9723 1.9727 417.0226 417.1374 0.0173 -1.0000 -1.0000 5626038 1583362627.50 151.4941 59.9962 32.0000 1.9726 1.9730 417.0933 417.2084 0.0173 -1.0000 -1.0000 5626116 1583362627.60 151.4936 59.9962 32.0000 1.9730 1.9735 416.9337 417.0493 0.0174 -1.0000 -1.0000 5626179 1583362627.70 151.4901 59.9962 32.0000 1.9733 1.9738 416.9636 417.0787 0.0173 -1.0000 -1.0000 5626538 1583362627.80 151.4901 59.9962 32.0000 1.9732 1.9737 417.0740 417.1901 0.0174 -1.0000 -1.0000 5626663 1583362627.90 151.4901 59.9962 32.0000 1.9726 1.9730 417.0853 417.2007 0.0173 -1.0000 -1.0000 5626741 1583362628.00 151.4901 59.9962 32.0000 1.9733 1.9737 416.9034 417.0193 0.0175 -1.0000 -1.0000 5626788 1583362628.10 151.4901 59.9962 32.0000 1.9730 1.9735 416.7801 416.8953 0.0174 -1.0000 -1.0000 5626867 1583362628.20 151.5149 59.9962 32.0000 1.9732 1.9737 416.8697 416.9859 0.0175 -1.0000 -1.0000 5626929 1583362628.30 151.5149 59.9962 32.0000 1.9728 1.9733 416.9653 417.0803 0.0172 -1.0000 -1.0000 5626991 1583362628.40 151.5149 59.9962 32.0000 1.9733 1.9738 417.0198 417.1345 0.0173 -1.0000 -1.0000 5627070 1583362628.50 151.5149 59.9962 32.0000 1.9737 1.9741 416.8514 416.9670 0.0174 -1.0000 -1.0000 5627132 1583362628.60 151.5149 59.9962 32.0000 1.9734 1.9739 416.8503 416.9648 0.0173 -1.0000 -1.0000 5627194 1583362628.70 151.5149 59.9962 32.0000 1.9721 1.9725 416.9926 417.1076 0.0174 -1.0000 -1.0000 5627663 1583362628.80 151.5288 59.9962 32.0000 1.9730 1.9734 417.0503 417.1657 0.0174 -1.0000 -1.0000 5627726 1583362628.90 151.5288 59.9962 32.0000 1.9735 1.9740 416.9937 417.1087 0.0173 -1.0000 -1.0000 5627788 1583362629.00 151.5288 59.9962 32.0000 1.9728 1.9733 416.8925 417.0079 0.0174 -1.0000 -1.0000 5627851 1583362629.10 151.5288 59.9962 32.0000 1.9736 1.9740 416.9205 417.0355 0.0173 -1.0000 -1.0000 5627913 1583362629.20 151.5288 59.9962 32.0000 1.9725 1.9729 416.9736 417.0888 0.0173 -1.0000 -1.0000 5627991 1583362629.30 151.5095 59.9962 32.0000 1.9718 1.9723 417.1020 417.2172 0.0173 -1.0000 -1.0000 5628054 1583362629.40 151.5095 59.9962 32.0000 1.9738 1.9743 417.0337 417.1488 0.0173 -1.0000 -1.0000 5628116 1583362629.50 151.5095 59.9962 32.0000 1.9737 1.9742 416.8883 417.0032 0.0173 -1.0000 -1.0000 5628194 1583362629.60 151.5095 59.9962 32.0000 1.9729 1.9734 417.0901 417.2047 0.0173 -1.0000 -1.0000 5628257 1583362629.70 151.5095 59.9962 32.0000 1.9730 1.9734 417.0899 417.2056 0.0174 -1.0000 -1.0000 5628320 1583362629.80 151.5095 59.9962 32.0000 1.9727 1.9731 417.1163 417.2321 0.0174 -1.0000 -1.0000 5628398 1583362629.90 151.4848 59.9963 32.0000 1.9729 1.9734 416.9513 417.0665 0.0173 -1.0000 -1.0000 5628460 1583362630.00 151.4676 59.9964 32.0000 1.9738 1.9743 416.9622 417.0772 0.0173 -1.0000 -1.0000 5628523 1583362630.10 151.4676 59.9964 32.0000 1.9739 1.9743 416.9719 417.0866 0.0172 -1.0000 -1.0000 5628601 1583362630.20 151.4676 59.9964 32.0000 1.9735 1.9740 417.0349 417.1499 0.0174 -1.0000 -1.0000 5628663 1583362630.30 151.4676 59.9964 32.0000 1.9718 1.9723 417.0522 417.1677 0.0173 -1.0000 -1.0000 5628898 1583362630.40 151.4676 59.9964 32.0000 1.9733 1.9737 417.0613 417.1759 0.0173 -1.0000 -1.0000 5628976 1583362630.50 151.4676 59.9964 32.0000 1.9738 1.9742 416.9335 417.0493 0.0174 -1.0000 -1.0000 5629038 1583362630.60 151.4676 59.9964 32.0000 1.9733 1.9738 416.9091 417.0240 0.0173 -1.0000 -1.0000 5629101 1583362630.70 151.4676 59.9964 32.0000 1.9736 1.9741 416.9884 417.1035 0.0173 -1.0000 -1.0000 5629179 1583362630.80 151.4676 59.9964 32.0000 1.9731 1.9735 417.1192 417.2343 0.0173 -1.0000 -1.0000 5629414 1583362630.90 151.4676 59.9964 32.0000 1.9733 1.9738 417.0583 417.1740 0.0174 -1.0000 -1.0000 5629476 1583362631.00 151.4676 59.9964 32.0000 1.9743 1.9747 417.0463 417.1616 0.0173 -1.0000 -1.0000 5629554 1583362631.10 151.4678 59.9964 32.0000 1.9739 1.9743 417.0747 417.1895 0.0172 -1.0000 -1.0000 5629617 1583362631.20 151.4703 59.9964 32.0000 1.9736 1.9740 417.0383 417.1541 0.0175 -1.0000 -1.0000 5629679 1583362631.30 151.4703 59.9964 32.0000 1.9730 1.9734 417.1289 417.2450 0.0175 -1.0000 -1.0000 5629913 1583362631.40 151.4703 59.9964 32.0000 1.9727 1.9732 417.2083 417.3245 0.0175 -1.0000 -1.0000 5629976 1583362631.50 151.4703 59.9964 32.0000 1.9736 1.9741 417.0472 417.1627 0.0174 -1.0000 -1.0000 5630054 1583362631.60 151.4703 59.9964 32.0000 1.9741 1.9746 416.9616 417.0766 0.0173 -1.0000 -1.0000 5630116 1583362631.70 151.5046 59.9964 32.0000 1.9739 1.9744 416.9127 417.0279 0.0174 -1.0000 -1.0000 5630179 1583362631.80 151.5046 59.9964 32.0000 1.9737 1.9742 416.9296 417.0456 0.0174 -1.0000 -1.0000 5630429 1583362631.90 151.5046 59.9964 32.0000 1.9729 1.9734 417.0755 417.1906 0.0173 -1.0000 -1.0000 5630491 1583362632.00 151.5046 59.9964 32.0000 1.9736 1.9740 416.9644 417.0787 0.0172 -1.0000 -1.0000 5630554 1583362632.10 151.5046 59.9964 32.0000 1.9736 1.9740 416.9197 417.0347 0.0173 -1.0000 -1.0000 5630616 1583362632.20 151.4956 59.9964 32.0000 1.9742 1.9746 416.9116 417.0263 0.0173 -1.0000 -1.0000 5630679 1583362632.30 151.4840 59.9964 32.0000 1.9736 1.9740 417.0343 417.1492 0.0173 -1.0000 -1.0000 5630914 1583362632.40 151.4840 59.9964 32.0000 1.9733 1.9737 417.1298 417.2450 0.0173 -1.0000 -1.0000 5630991 1583362632.50 151.4840 59.9964 32.0000 1.9730 1.9735 417.1954 417.3108 0.0174 -1.0000 -1.0000 5631054 1583362632.60 151.4840 59.9964 32.0000 1.9733 1.9738 417.0047 417.1200 0.0174 -1.0000 -1.0000 5631117 1583362632.70 151.4840 59.9964 32.0000 1.9744 1.9749 417.0397 417.1554 0.0174 -1.0000 -1.0000 5631194 1583362632.80 151.5747 59.9964 32.0000 1.9740 1.9744 416.9624 417.0777 0.0173 -1.0000 -1.0000 5631257 1583362632.90 151.5747 59.9964 32.0000 1.9737 1.9742 417.0487 417.1645 0.0174 -1.0000 -1.0000 5631710 1583362633.00 151.5747 59.9964 32.0000 1.9733 1.9737 417.0981 417.2136 0.0173 -1.0000 -1.0000 5631788 1583362633.10 151.5747 59.9964 32.0000 1.9742 1.9746 417.0192 417.1344 0.0174 -1.0000 -1.0000 5631851 1583362633.20 151.5747 59.9964 32.0000 1.9739 1.9743 416.8732 416.9885 0.0173 -1.0000 -1.0000 5631929 1583362633.30 151.5747 59.9964 32.0000 1.9735 1.9740 416.9342 417.0498 0.0174 -1.0000 -1.0000 5631991 1583362633.40 151.5327 59.9964 32.0000 1.9724 1.9729 417.1213 417.2366 0.0173 -1.0000 -1.0000 5632054 1583362633.50 151.5327 59.9964 32.0000 1.9729 1.9734 417.1337 417.2489 0.0174 -1.0000 -1.0000 5632116 1583362633.60 151.5327 59.9964 32.0000 1.9736 1.9741 417.0304 417.1454 0.0173 -1.0000 -1.0000 5632179 1583362633.70 151.5327 59.9964 32.0000 1.9737 1.9742 416.9227 417.0379 0.0173 -1.0000 -1.0000 5632241 1583362633.80 151.5327 59.9964 32.0000 1.9734 1.9738 416.9698 417.0851 0.0174 -1.0000 -1.0000 5632320 1583362633.90 151.5327 59.9964 32.0000 1.9728 1.9732 417.1263 417.2420 0.0174 -1.0000 -1.0000 5632382 1583362634.00 151.5625 59.9964 32.0000 1.9727 1.9732 417.2061 417.3218 0.0173 -1.0000 -1.0000 5632444 1583362634.10 151.5625 59.9964 32.0000 1.9737 1.9741 417.1763 417.2912 0.0173 -1.0000 -1.0000 5632523 1583362634.20 151.5625 59.9964 32.0000 1.9736 1.9741 416.9599 417.0747 0.0172 -1.0000 -1.0000 5632585 1583362634.30 151.5625 59.9964 32.0000 1.9731 1.9736 416.9975 417.1111 0.0171 -1.0000 -1.0000 5632648 1583362634.40 151.5625 59.9964 32.0000 1.9730 1.9735 416.9421 417.0567 0.0173 -1.0000 -1.0000 5632851 1583362634.50 151.5462 59.9964 32.0000 1.9734 1.9738 417.0481 417.1628 0.0172 -1.0000 -1.0000 5632898 1583362634.60 151.5462 59.9964 32.0000 1.9745 1.9749 416.8764 416.9915 0.0174 -1.0000 -1.0000 5632960 1583362634.70 151.5462 59.9964 32.0000 1.9738 1.9742 416.9312 417.0465 0.0174 -1.0000 -1.0000 5633038 1583362634.80 151.5462 59.9964 32.0000 1.9738 1.9743 416.9079 417.0237 0.0174 -1.0000 -1.0000 5633116 1583362634.90 151.5462 59.9964 32.0000 1.9730 1.9735 417.0846 417.1992 0.0172 -1.0000 -1.0000 5633335 1583362635.00 151.5462 59.9964 32.0000 1.9730 1.9734 417.0640 417.1785 0.0172 -1.0000 -1.0000 5633414 1583362635.10 151.5570 59.9966 32.0000 1.9735 1.9740 417.0640 417.1788 0.0172 -1.0000 -1.0000 5633476 1583362635.20 151.5570 59.9966 32.0000 1.9737 1.9741 416.9278 417.0425 0.0173 -1.0000 -1.0000 5633538 1583362635.30 151.5570 59.9966 32.0000 1.9738 1.9742 416.9038 417.0186 0.0173 -1.0000 -1.0000 5633601 1583362635.40 151.5570 59.9966 32.0000 1.9729 1.9734 417.1767 417.2911 0.0174 -1.0000 -1.0000 5633663 1583362635.50 151.5570 59.9966 32.0000 1.9732 1.9737 417.0684 417.1842 0.0173 -1.0000 -1.0000 5634491 1583362635.60 151.5570 59.9966 32.0000 1.9738 1.9743 416.9590 417.0734 0.0172 -1.0000 -1.0000 5634554 1583362635.70 151.5092 59.9966 32.0000 1.9736 1.9740 416.9011 417.0172 0.0175 -1.0000 -1.0000 5634616 1583362635.80 151.5092 59.9966 32.0000 1.9728 1.9733 417.0923 417.2077 0.0173 -1.0000 -1.0000 5634694 1583362635.90 151.5092 59.9966 32.0000 1.9733 1.9737 417.1467 417.2616 0.0173 -1.0000 -1.0000 5634757 1583362636.00 151.5092 59.9966 32.0000 1.9727 1.9732 417.1151 417.2307 0.0174 -1.0000 -1.0000 5634820 1583362636.10 151.5092 59.9966 32.0000 1.9738 1.9743 416.9856 417.1014 0.0174 -1.0000 -1.0000 5634898 1583362636.20 151.5103 59.9966 32.0000 1.9731 1.9736 416.9584 417.0738 0.0173 -1.0000 -1.0000 5634960 1583362636.30 151.5123 59.9966 32.0000 1.9731 1.9735 416.9379 417.0523 0.0172 -1.0000 -1.0000 5635023 1583362636.40 151.5123 59.9966 32.0000 1.9722 1.9727 417.1616 417.2765 0.0173 -1.0000 -1.0000 5635101 1583362636.50 151.5123 59.9966 32.0000 1.9726 1.9730 417.0916 417.2071 0.0174 -1.0000 -1.0000 5635164 1583362636.60 151.5123 59.9966 32.0000 1.9734 1.9739 416.9759 417.0915 0.0174 -1.0000 -1.0000 5635226 1583362636.70 151.5123 59.9966 32.0000 1.9733 1.9738 416.8996 417.0158 0.0175 -1.0000 -1.0000 5635288 1583362636.80 151.5218 59.9966 32.0000 1.9731 1.9735 417.1249 417.2401 0.0173 -1.0000 -1.0000 5635367 1583362636.90 151.5218 59.9966 32.0000 1.9733 1.9737 417.1058 417.2205 0.0173 -1.0000 -1.0000 5635429 1583362637.00 151.5218 59.9966 32.0000 1.9730 1.9734 416.9131 417.0287 0.0174 -1.0000 -1.0000 5635616 1583362637.10 151.5218 59.9966 32.0000 1.9732 1.9737 416.9848 417.0997 0.0173 -1.0000 -1.0000 5635663 1583362637.20 151.5218 59.9966 32.0000 1.9731 1.9736 416.9060 417.0213 0.0174 -1.0000 -1.0000 5635741 1583362637.30 151.4901 59.9966 32.0000 1.9728 1.9732 417.0943 417.2095 0.0173 -1.0000 -1.0000 5635804 1583362637.40 151.4846 59.9966 32.0000 1.9733 1.9738 417.2007 417.3157 0.0173 -1.0000 -1.0000 5635866 1583362637.50 151.4846 59.9966 32.0000 1.9734 1.9738 417.0704 417.1847 0.0172 -1.0000 -1.0000 5636101 1583362637.60 151.4846 59.9966 32.0000 1.9734 1.9738 416.8903 417.0046 0.0173 -1.0000 -1.0000 5636163 1583362637.70 151.4846 59.9966 32.0000 1.9732 1.9737 416.9583 417.0742 0.0174 -1.0000 -1.0000 5636226 1583362637.80 151.4846 59.9966 32.0000 1.9731 1.9736 417.1208 417.2359 0.0174 -1.0000 -1.0000 5636304 1583362637.90 151.5550 59.9966 32.0000 1.9729 1.9734 417.1369 417.2524 0.0173 -1.0000 -1.0000 5636366 1583362638.00 151.5550 59.9966 32.0000 1.9736 1.9740 417.0716 417.1870 0.0174 -1.0000 -1.0000 5636820 1583362638.10 151.5550 59.9966 32.0000 1.9734 1.9739 416.9290 417.0435 0.0173 -1.0000 -1.0000 5636882 1583362638.20 151.5550 59.9966 32.0000 1.9736 1.9741 417.0767 417.1920 0.0173 -1.0000 -1.0000 5636944 1583362638.30 151.5550 59.9966 32.0000 1.9734 1.9738 417.1383 417.2540 0.0174 -1.0000 -1.0000 5637023 1583362638.40 151.5550 59.9966 32.0000 1.9733 1.9737 417.3182 417.4336 0.0174 -1.0000 -1.0000 5637101 1583362638.50 151.4895 59.9966 32.0000 1.9737 1.9742 416.9389 417.0544 0.0173 -1.0000 -1.0000 5637273 1583362638.60 151.4895 59.9966 32.0000 1.9733 1.9738 416.9852 417.1001 0.0173 -1.0000 -1.0000 5637335 1583362638.70 151.4895 59.9966 32.0000 1.9730 1.9735 417.0005 417.1144 0.0171 -1.0000 -1.0000 5637413 1583362638.80 151.4895 59.9966 32.0000 1.9723 1.9727 417.0492 417.1640 0.0173 -1.0000 -1.0000 5637476 1583362638.90 151.4895 59.9966 32.0000 1.9728 1.9732 417.0565 417.1713 0.0173 -1.0000 -1.0000 5637538 1583362639.00 151.5446 59.9966 32.0000 1.9737 1.9741 417.0067 417.1222 0.0174 -1.0000 -1.0000 5637617 1583362639.10 151.5462 59.9966 32.0000 1.9737 1.9741 416.9630 417.0785 0.0174 -1.0000 -1.0000 5637679 1583362639.20 151.5462 59.9966 32.0000 1.9729 1.9734 417.0415 417.1569 0.0174 -1.0000 -1.0000 5637741 1583362639.30 151.5462 59.9966 32.0000 1.9728 1.9733 417.1534 417.2683 0.0173 -1.0000 -1.0000 5637804 1583362639.40 151.5462 59.9966 32.0000 1.9731 1.9736 417.0154 417.1297 0.0172 -1.0000 -1.0000 5637866 1583362639.50 151.5486 59.9966 32.0000 1.9734 1.9738 416.9370 417.0520 0.0173 -1.0000 -1.0000 5637944 1583362639.60 151.5752 59.9966 32.0000 1.9729 1.9733 416.9408 417.0561 0.0173 -1.0000 -1.0000 5638007 1583362639.70 151.5752 59.9966 32.0000 1.9730 1.9734 417.1518 417.2668 0.0173 -1.0000 -1.0000 5638070 1583362639.80 151.5752 59.9966 32.0000 1.9730 1.9735 417.1828 417.2987 0.0174 -1.0000 -1.0000 5638148 1583362639.90 151.5752 59.9966 32.0000 1.9723 1.9727 417.1536 417.2686 0.0173 -1.0000 -1.0000 5638210 1583362640.00 151.5752 59.9966 32.0000 1.9740 1.9744 417.1008 417.2158 0.0173 -1.0000 -1.0000 5638273 1583362640.10 151.5623 59.9966 32.0000 1.9729 1.9734 417.1323 417.2482 0.0175 -1.0000 -1.0000 5638398 1583362640.20 151.5619 59.9966 32.0000 1.9725 1.9729 417.2364 417.3511 0.0173 -1.0000 -1.0000 5638460 1583362640.30 151.5619 59.9966 32.0000 1.9726 1.9731 417.0925 417.2078 0.0174 -1.0000 -1.0000 5638523 1583362640.40 151.5619 59.9966 32.0000 1.9739 1.9744 416.9273 417.0428 0.0174 -1.0000 -1.0000 5638601 1583362640.50 151.5619 59.9966 32.0000 1.9735 1.9740 416.9196 417.0359 0.0175 -1.0000 -1.0000 5638663 1583362640.60 151.5619 59.9966 32.0000 1.9734 1.9739 417.0418 417.1576 0.0174 -1.0000 -1.0000 5638944 1583362640.70 151.5153 59.9966 32.0000 1.9728 1.9733 417.1930 417.3090 0.0174 -1.0000 -1.0000 5639007 1583362640.80 151.5153 59.9966 32.0000 1.9732 1.9736 417.1184 417.2339 0.0174 -1.0000 -1.0000 5639070 1583362640.90 151.5153 59.9966 32.0000 1.9730 1.9734 416.9128 417.0292 0.0175 -1.0000 -1.0000 5639132 1583362641.00 151.5153 59.9966 32.0000 1.9736 1.9740 416.9028 417.0182 0.0174 -1.0000 -1.0000 5639210 1583362641.10 151.5153 59.9966 32.0000 1.9735 1.9739 416.8852 417.0007 0.0173 -1.0000 -1.0000 5639617 1583362641.20 151.5221 59.9966 32.0000 1.9730 1.9734 417.0823 417.1963 0.0172 -1.0000 -1.0000 5639694 1583362641.30 151.5237 59.9966 32.0000 1.9739 1.9743 417.0500 417.1652 0.0173 -1.0000 -1.0000 5639757 1583362641.40 151.5237 59.9966 32.0000 1.9734 1.9738 416.9091 417.0239 0.0173 -1.0000 -1.0000 5639820 1583362641.50 151.5237 59.9966 32.0000 1.9729 1.9733 417.0306 417.1459 0.0174 -1.0000 -1.0000 5639898 1583362641.60 151.5237 59.9966 32.0000 1.9729 1.9734 417.1496 417.2653 0.0174 -1.0000 -1.0000 5640679 1583362641.70 151.5237 59.9966 32.0000 1.9731 1.9735 417.0918 417.2076 0.0173 -1.0000 -1.0000 5640741 1583362641.80 151.5245 59.9966 32.0000 1.9730 1.9734 416.9457 417.0607 0.0174 -1.0000 -1.0000 5640820 1583362641.90 151.5245 59.9966 32.0000 1.9730 1.9735 416.9043 417.0199 0.0174 -1.0000 -1.0000 5640882 1583362642.00 151.5245 59.9966 32.0000 1.9725 1.9729 417.1210 417.2364 0.0174 -1.0000 -1.0000 5640944 1583362642.10 151.5245 59.9966 32.0000 1.9722 1.9726 417.1775 417.2930 0.0174 -1.0000 -1.0000 5641023 1583362642.20 151.5245 59.9966 32.0000 1.9725 1.9730 417.1267 417.2421 0.0173 -1.0000 -1.0000 5641085 1583362642.30 151.5079 59.9966 32.0000 1.9728 1.9733 416.9357 417.0511 0.0174 -1.0000 -1.0000 5641148 1583362642.40 151.5079 59.9966 32.0000 1.9727 1.9731 417.0682 417.1841 0.0174 -1.0000 -1.0000 5641210 1583362642.50 151.5079 59.9966 32.0000 1.9723 1.9728 417.1645 417.2801 0.0174 -1.0000 -1.0000 5641273 1583362642.60 151.5079 59.9966 32.0000 1.9733 1.9738 417.0543 417.1693 0.0173 -1.0000 -1.0000 5641335 1583362642.70 151.5079 59.9966 32.0000 1.9738 1.9743 416.9156 417.0307 0.0173 -1.0000 -1.0000 5641414 1583362642.80 151.5020 59.9966 32.0000 1.9736 1.9741 416.8434 416.9590 0.0175 -1.0000 -1.0000 5641476 1583362642.90 151.4742 59.9966 32.0000 1.9727 1.9731 416.9585 417.0735 0.0173 -1.0000 -1.0000 5641538 1583362643.00 151.4742 59.9966 32.0000 1.9725 1.9729 417.0694 417.1839 0.0172 -1.0000 -1.0000 5641617 1583362643.10 151.4742 59.9966 32.0000 1.9729 1.9733 416.9562 417.0714 0.0174 -1.0000 -1.0000 5641679 1583362643.20 151.4742 59.9966 32.0000 1.9732 1.9737 416.8586 416.9744 0.0174 -1.0000 -1.0000 5641741 1583362643.30 151.4742 59.9966 32.0000 1.9726 1.9730 416.9545 417.0696 0.0174 -1.0000 -1.0000 5641804 1583362643.40 151.4742 59.9966 32.0000 1.9724 1.9728 417.0208 417.1366 0.0174 -1.0000 -1.0000 5641866 1583362643.50 151.4742 59.9966 32.0000 1.9722 1.9726 417.0561 417.1711 0.0173 -1.0000 -1.0000 5641944 1583362643.60 151.4742 59.9966 32.0000 1.9728 1.9733 416.9738 417.0889 0.0173 -1.0000 -1.0000 5642007 1583362643.70 151.4742 59.9966 32.0000 1.9730 1.9735 417.0129 417.1285 0.0174 -1.0000 -1.0000 5642085 1583362643.80 151.4742 59.9966 32.0000 1.9725 1.9730 416.9303 417.0463 0.0174 -1.0000 -1.0000 5642148 1583362643.90 151.4719 59.9966 32.0000 1.9726 1.9730 417.0746 417.1899 0.0173 -1.0000 -1.0000 5642210 1583362644.00 151.4696 59.9966 32.0000 1.9728 1.9733 417.0857 417.2008 0.0173 -1.0000 -1.0000 5642273 1583362644.10 151.4696 59.9966 32.0000 1.9726 1.9730 417.0364 417.1517 0.0174 -1.0000 -1.0000 5642351 1583362644.20 151.4696 59.9966 32.0000 1.9727 1.9731 416.9241 417.0395 0.0174 -1.0000 -1.0000 5642882 1583362644.30 151.4696 59.9966 32.0000 1.9731 1.9735 416.8785 416.9938 0.0173 -1.0000 -1.0000 5642944 1583362644.40 151.4696 59.9966 32.0000 1.9727 1.9731 417.0362 417.1504 0.0172 -1.0000 -1.0000 5643023 1583362644.50 151.4740 59.9966 32.0000 1.9723 1.9728 417.1119 417.2262 0.0172 -1.0000 -1.0000 5643085 1583362644.60 151.4743 59.9966 32.0000 1.9726 1.9731 417.0662 417.1818 0.0174 -1.0000 -1.0000 5643148 1583362644.70 151.4743 59.9966 32.0000 1.9726 1.9730 416.9056 417.0212 0.0173 -1.0000 -1.0000 5643351 1583362644.80 151.4743 59.9966 32.0000 1.9721 1.9726 416.9492 417.0637 0.0173 -1.0000 -1.0000 5643414 1583362644.90 151.4743 59.9966 32.0000 1.9718 1.9723 417.0412 417.1564 0.0173 -1.0000 -1.0000 5643476 1583362645.00 151.4719 59.9967 32.0000 1.9723 1.9727 417.0066 417.1207 0.0172 -1.0000 -1.0000 5643554 1583362645.10 151.4635 59.9971 32.0000 1.9728 1.9733 416.8015 416.9173 0.0174 -1.0000 -1.0000 5643617 1583362645.20 151.4635 59.9971 32.0000 1.9724 1.9729 416.8707 416.9859 0.0173 -1.0000 -1.0000 5643898 1583362645.30 151.4635 59.9971 32.0000 1.9728 1.9733 417.0155 417.1290 0.0171 -1.0000 -1.0000 5643960 1583362645.40 151.4635 59.9971 32.0000 1.9724 1.9728 417.1354 417.2519 0.0175 -1.0000 -1.0000 5644023 1583362645.50 151.4635 59.9971 32.0000 1.9723 1.9728 416.9764 417.0924 0.0175 -1.0000 -1.0000 5644101 1583362645.60 151.5019 59.9971 32.0000 1.9732 1.9737 416.9823 417.0988 0.0175 -1.0000 -1.0000 5644163 1583362645.70 151.5019 59.9971 32.0000 1.9734 1.9739 416.8020 416.9178 0.0174 -1.0000 -1.0000 5644351 1583362645.80 151.5019 59.9971 32.0000 1.9733 1.9738 416.9986 417.1143 0.0175 -1.0000 -1.0000 5644429 1583362645.90 151.5019 59.9971 32.0000 1.9725 1.9730 417.1084 417.2241 0.0173 -1.0000 -1.0000 5644491 1583362646.00 151.5019 59.9971 32.0000 1.9734 1.9738 416.9772 417.0932 0.0175 -1.0000 -1.0000 5644554 1583362646.10 151.5025 59.9971 32.0000 1.9739 1.9744 416.9679 417.0835 0.0173 -1.0000 -1.0000 5644632 1583362646.20 151.5030 59.9971 32.0000 1.9730 1.9734 417.0786 417.1934 0.0174 -1.0000 -1.0000 5644851 1583362646.30 151.5030 59.9971 32.0000 1.9728 1.9733 417.1059 417.2215 0.0174 -1.0000 -1.0000 5644914 1583362646.40 151.5030 59.9971 32.0000 1.9725 1.9729 417.0736 417.1884 0.0173 -1.0000 -1.0000 5644991 1583362646.50 151.5030 59.9971 32.0000 1.9731 1.9735 416.9987 417.1141 0.0173 -1.0000 -1.0000 5645054 1583362646.60 151.5030 59.9971 32.0000 1.9731 1.9736 416.8798 416.9945 0.0173 -1.0000 -1.0000 5645117 1583362646.70 151.4990 59.9971 32.0000 1.9732 1.9736 416.9254 417.0399 0.0173 -1.0000 -1.0000 5645194 1583362646.80 151.4990 59.9971 32.0000 1.9721 1.9725 417.0860 417.2015 0.0174 -1.0000 -1.0000 5645257 1583362646.90 151.4990 59.9971 32.0000 1.9724 1.9728 417.1378 417.2533 0.0174 -1.0000 -1.0000 5645320 1583362647.00 151.4990 59.9971 32.0000 1.9723 1.9727 416.9547 417.0694 0.0172 -1.0000 -1.0000 5645382 1583362647.10 151.4990 59.9971 32.0000 1.9732 1.9736 416.9888 417.1039 0.0174 -1.0000 -1.0000 5645460 1583362647.20 151.4990 59.9971 32.0000 1.9723 1.9728 417.1467 417.2628 0.0174 -1.0000 -1.0000 5645694 1583362647.30 151.5231 59.9971 32.0000 1.9725 1.9730 417.0919 417.2074 0.0174 -1.0000 -1.0000 5645757 1583362647.40 151.5231 59.9971 32.0000 1.9729 1.9733 416.9093 417.0249 0.0174 -1.0000 -1.0000 5645820 1583362647.50 151.5231 59.9971 32.0000 1.9735 1.9739 416.8682 416.9838 0.0174 -1.0000 -1.0000 5645898 1583362647.60 151.5231 59.9971 32.0000 1.9734 1.9739 416.9374 417.0530 0.0174 -1.0000 -1.0000 5645976 1583362647.70 151.5231 59.9971 32.0000 1.9723 1.9727 417.1255 417.2409 0.0173 -1.0000 -1.0000 5646038 1583362647.80 151.5283 59.9971 32.0000 1.9729 1.9734 417.1228 417.2384 0.0174 -1.0000 -1.0000 5646179 1583362647.90 151.5479 59.9971 32.0000 1.9735 1.9739 416.9400 417.0556 0.0173 -1.0000 -1.0000 5646241 1583362648.00 151.5479 59.9971 32.0000 1.9736 1.9741 416.9183 417.0330 0.0173 -1.0000 -1.0000 5646304 1583362648.10 151.5479 59.9971 32.0000 1.9740 1.9744 416.8729 416.9887 0.0174 -1.0000 -1.0000 5646382 1583362648.20 151.5479 59.9971 32.0000 1.9728 1.9732 417.0995 417.2155 0.0174 -1.0000 -1.0000 5646444 1583362648.30 151.5479 59.9971 32.0000 1.9732 1.9737 416.9538 417.0693 0.0175 -1.0000 -1.0000 5646867 1583362648.40 151.5257 59.9971 32.0000 1.9736 1.9740 416.8793 416.9946 0.0172 -1.0000 -1.0000 5646944 1583362648.50 151.5257 59.9971 32.0000 1.9735 1.9740 416.9163 417.0304 0.0172 -1.0000 -1.0000 5647007 1583362648.60 151.5257 59.9971 32.0000 1.9727 1.9731 417.0609 417.1761 0.0174 -1.0000 -1.0000 5647070 1583362648.70 151.5257 59.9971 32.0000 1.9726 1.9730 417.1154 417.2305 0.0173 -1.0000 -1.0000 5647132 1583362648.80 151.5257 59.9971 32.0000 1.9727 1.9732 417.0676 417.1823 0.0173 -1.0000 -1.0000 5647929 1583362648.90 151.5279 59.9971 32.0000 1.9733 1.9737 416.9250 417.0395 0.0172 -1.0000 -1.0000 5647991 1583362649.00 151.5301 59.9971 32.0000 1.9737 1.9742 416.9216 417.0366 0.0174 -1.0000 -1.0000 5648070 1583362649.10 151.5301 59.9971 32.0000 1.9728 1.9733 417.0172 417.1328 0.0174 -1.0000 -1.0000 5648132 1583362649.20 151.5301 59.9971 32.0000 1.9728 1.9733 417.1088 417.2238 0.0173 -1.0000 -1.0000 5648210 1583362649.30 151.5301 59.9971 32.0000 1.9737 1.9741 417.0549 417.1693 0.0173 -1.0000 -1.0000 5648273 1583362649.40 151.5301 59.9971 32.0000 1.9733 1.9737 416.9131 417.0288 0.0175 -1.0000 -1.0000 5648335 1583362649.50 151.5186 59.9971 32.0000 1.9721 1.9726 417.0689 417.1847 0.0174 -1.0000 -1.0000 5648413 1583362649.60 151.5186 59.9971 32.0000 1.9723 1.9727 417.1212 417.2369 0.0174 -1.0000 -1.0000 5648476 1583362649.70 151.5186 59.9971 32.0000 1.9729 1.9733 416.9963 417.1114 0.0173 -1.0000 -1.0000 5648538 1583362649.80 151.5186 59.9971 32.0000 1.9732 1.9737 416.9099 417.0243 0.0172 -1.0000 -1.0000 5648616 1583362649.90 151.5186 59.9971 32.0000 1.9736 1.9740 416.8553 416.9702 0.0173 -1.0000 -1.0000 5648679 1583362650.00 151.5186 59.9971 32.0000 1.9722 1.9727 416.9097 417.0249 0.0174 -1.0000 -1.0000 5648742 1583362650.10 151.4997 59.9976 32.0000 1.9725 1.9730 416.9640 417.0793 0.0173 -1.0000 -1.0000 5648804 1583362650.20 151.4997 59.9976 32.0000 1.9724 1.9728 417.0197 417.1348 0.0173 -1.0000 -1.0000 5648867 1583362650.30 151.4997 59.9976 32.0000 1.9733 1.9738 416.9431 417.0578 0.0173 -1.0000 -1.0000 5648929 1583362650.40 151.4997 59.9976 32.0000 1.9733 1.9737 416.8081 416.9229 0.0173 -1.0000 -1.0000 5649007 1583362650.50 151.4997 59.9976 32.0000 1.9731 1.9735 416.9455 417.0612 0.0175 -1.0000 -1.0000 5649070 1583362650.60 151.4997 59.9976 32.0000 1.9724 1.9728 417.0874 417.2028 0.0173 -1.0000 -1.0000 5649164 1583362650.70 151.4967 59.9976 32.0000 1.9729 1.9734 416.9761 417.0908 0.0173 -1.0000 -1.0000 5649242 1583362650.80 151.4962 59.9976 32.0000 1.9727 1.9732 416.9128 417.0284 0.0174 -1.0000 -1.0000 5649335 1583362650.90 151.4962 59.9976 32.0000 1.9729 1.9733 416.8670 416.9818 0.0173 -1.0000 -1.0000 5649398 1583362651.00 151.4962 59.9976 32.0000 1.9727 1.9732 416.9681 417.0832 0.0173 -1.0000 -1.0000 5649460 1583362651.10 151.4962 59.9976 32.0000 1.9722 1.9727 417.0822 417.1977 0.0174 -1.0000 -1.0000 5649523 1583362651.20 151.4978 59.9976 32.0000 1.9732 1.9737 417.1355 417.2506 0.0173 -1.0000 -1.0000 5649601 1583362651.30 151.5222 59.9976 32.0000 1.9729 1.9734 416.8946 417.0095 0.0173 -1.0000 -1.0000 5650085 1583362651.40 151.5222 59.9976 32.0000 1.9736 1.9741 416.9482 417.0634 0.0174 -1.0000 -1.0000 5650148 1583362651.50 151.5222 59.9976 32.0000 1.9732 1.9737 417.0231 417.1380 0.0172 -1.0000 -1.0000 5650226 1583362651.60 151.5222 59.9976 32.0000 1.9727 1.9731 417.0687 417.1833 0.0173 -1.0000 -1.0000 5650288 1583362651.70 151.5222 59.9976 32.0000 1.9734 1.9739 416.8866 417.0018 0.0173 -1.0000 -1.0000 5650351 1583362651.80 151.5140 59.9976 32.0000 1.9725 1.9729 416.9354 417.0504 0.0174 -1.0000 -1.0000 5650429 1583362651.90 151.5053 59.9976 32.0000 1.9726 1.9731 416.9742 417.0886 0.0172 -1.0000 -1.0000 5650601 1583362652.00 151.5053 59.9976 32.0000 1.9728 1.9732 417.2066 417.3226 0.0174 -1.0000 -1.0000 5650663 1583362652.10 151.5053 59.9976 32.0000 1.9723 1.9727 417.1056 417.2205 0.0173 -1.0000 -1.0000 5650742 1583362652.20 151.5053 59.9976 32.0000 1.9727 1.9731 417.0060 417.1211 0.0173 -1.0000 -1.0000 5650804 1583362652.30 151.5053 59.9976 32.0000 1.9732 1.9737 416.9675 417.0823 0.0173 -1.0000 -1.0000 5650867 1583362652.40 151.4437 59.9976 32.0000 1.9736 1.9741 416.9098 417.0245 0.0173 -1.0000 -1.0000 5650944 1583362652.50 151.4437 59.9976 32.0000 1.9722 1.9726 417.0527 417.1684 0.0175 -1.0000 -1.0000 5651007 1583362652.60 151.4437 59.9976 32.0000 1.9722 1.9727 417.0977 417.2139 0.0175 -1.0000 -1.0000 5651070 1583362652.70 151.4437 59.9976 32.0000 1.9730 1.9734 416.9611 417.0767 0.0174 -1.0000 -1.0000 5651132 1583362652.80 151.4437 59.9976 32.0000 1.9731 1.9735 416.9605 417.0762 0.0174 -1.0000 -1.0000 5651194 1583362652.90 151.4727 59.9976 32.0000 1.9728 1.9732 417.0779 417.1931 0.0173 -1.0000 -1.0000 5651257 1583362653.00 151.4727 59.9976 32.0000 1.9725 1.9730 417.1110 417.2268 0.0174 -1.0000 -1.0000 5651335 1583362653.10 151.4727 59.9976 32.0000 1.9731 1.9735 417.0835 417.1993 0.0174 -1.0000 -1.0000 5651398 1583362653.20 151.4727 59.9976 32.0000 1.9736 1.9740 416.9514 417.0677 0.0175 -1.0000 -1.0000 5651476 1583362653.30 151.4727 59.9976 32.0000 1.9725 1.9730 416.9630 417.0788 0.0174 -1.0000 -1.0000 5651538 1583362653.40 151.4740 59.9976 32.0000 1.9723 1.9728 417.1091 417.2251 0.0174 -1.0000 -1.0000 5651663 1583362653.50 151.5053 59.9976 32.0000 1.9725 1.9729 417.0594 417.1748 0.0174 -1.0000 -1.0000 5651741 1583362653.60 151.5053 59.9976 32.0000 1.9731 1.9736 416.9426 417.0582 0.0174 -1.0000 -1.0000 5651804 1583362653.70 151.5053 59.9976 32.0000 1.9725 1.9730 416.9685 417.0832 0.0172 -1.0000 -1.0000 5651866 1583362653.80 151.5053 59.9976 32.0000 1.9734 1.9739 417.1272 417.2431 0.0174 -1.0000 -1.0000 5651929 1583362653.90 151.5053 59.9976 32.0000 1.9726 1.9731 417.1010 417.2165 0.0174 -1.0000 -1.0000 5652179 1583362654.00 151.5062 59.9976 32.0000 1.9730 1.9734 416.9474 417.0625 0.0173 -1.0000 -1.0000 5652241 1583362654.10 151.5065 59.9976 32.0000 1.9734 1.9739 416.9295 417.0447 0.0173 -1.0000 -1.0000 5652320 1583362654.20 151.5065 59.9976 32.0000 1.9724 1.9728 416.9457 417.0607 0.0173 -1.0000 -1.0000 5652382 1583362654.30 151.5065 59.9976 32.0000 1.9727 1.9732 417.0247 417.1404 0.0174 -1.0000 -1.0000 5652444 1583362654.40 151.5065 59.9976 32.0000 1.9731 1.9735 417.0631 417.1782 0.0173 -1.0000 -1.0000 5652835 1583362654.50 151.5065 59.9976 32.0000 1.9736 1.9740 416.9397 417.0551 0.0173 -1.0000 -1.0000 5652898 1583362654.60 151.5231 59.9976 32.0000 1.9727 1.9732 416.8220 416.9373 0.0174 -1.0000 -1.0000 5652960 1583362654.70 151.5231 59.9976 32.0000 1.9731 1.9735 416.9374 417.0528 0.0174 -1.0000 -1.0000 5653038 1583362654.80 151.5231 59.9976 32.0000 1.9731 1.9735 417.1263 417.2412 0.0173 -1.0000 -1.0000 5653101 1583362654.90 151.5231 59.9976 32.0000 1.9736 1.9741 417.0587 417.1732 0.0172 -1.0000 -1.0000 5653444 1583362655.00 151.5231 59.9976 32.0000 1.9735 1.9739 416.8808 416.9961 0.0174 -1.0000 -1.0000 5653523 1583362655.10 151.5228 59.9978 32.0000 1.9734 1.9739 416.9606 417.0757 0.0173 -1.0000 -1.0000 5653585 1583362655.20 151.5228 59.9978 32.0000 1.9730 1.9735 417.0045 417.1202 0.0173 -1.0000 -1.0000 5653663 1583362655.30 151.5228 59.9978 32.0000 1.9729 1.9734 416.9394 417.0539 0.0173 -1.0000 -1.0000 5653726 1583362655.40 151.5228 59.9978 32.0000 1.9732 1.9737 416.8783 416.9934 0.0173 -1.0000 -1.0000 5653929 1583362655.50 151.5228 59.9978 32.0000 1.9730 1.9734 416.9415 417.0562 0.0172 -1.0000 -1.0000 5654007 1583362655.60 151.5251 59.9978 32.0000 1.9730 1.9735 417.0669 417.1811 0.0171 -1.0000 -1.0000 5654070 1583362655.70 151.5345 59.9978 32.0000 1.9722 1.9726 417.1054 417.2198 0.0173 -1.0000 -1.0000 5654132 1583362655.80 151.5345 59.9978 32.0000 1.9729 1.9734 417.0056 417.1204 0.0173 -1.0000 -1.0000 5654194 1583362655.90 151.5345 59.9978 32.0000 1.9740 1.9745 417.0140 417.1286 0.0172 -1.0000 -1.0000 5654444 1583362656.00 151.5345 59.9978 32.0000 1.9733 1.9738 416.9079 417.0222 0.0172 -1.0000 -1.0000 5654507 1583362656.10 151.5345 59.9978 32.0000 1.9725 1.9730 416.9700 417.0848 0.0173 -1.0000 -1.0000 5654570 1583362656.20 151.5054 59.9978 32.0000 1.9724 1.9728 417.0874 417.2024 0.0173 -1.0000 -1.0000 5654632 1583362656.30 151.5054 59.9978 32.0000 1.9732 1.9737 417.0167 417.1319 0.0174 -1.0000 -1.0000 5654694 1583362656.40 151.5054 59.9978 32.0000 1.9730 1.9734 416.8927 417.0084 0.0174 -1.0000 -1.0000 5654898 1583362656.50 151.5054 59.9978 32.0000 1.9729 1.9733 417.0639 417.1794 0.0174 -1.0000 -1.0000 5654960 1583362656.60 151.5054 59.9978 32.0000 1.9723 1.9727 417.1088 417.2231 0.0172 -1.0000 -1.0000 5655023 1583362656.70 151.4885 59.9978 32.0000 1.9728 1.9733 416.9832 417.0983 0.0173 -1.0000 -1.0000 5655085 1583362656.80 151.4781 59.9978 32.0000 1.9737 1.9742 416.8981 417.0137 0.0175 -1.0000 -1.0000 5655148 1583362656.90 151.4781 59.9978 32.0000 1.9732 1.9736 416.9051 417.0201 0.0173 -1.0000 -1.0000 5655210 1583362657.00 151.4781 59.9978 32.0000 1.9720 1.9725 417.0092 417.1241 0.0173 -1.0000 -1.0000 5655414 1583362657.10 151.4781 59.9978 32.0000 1.9730 1.9734 417.0176 417.1326 0.0173 -1.0000 -1.0000 5655460 1583362657.20 151.4781 59.9978 32.0000 1.9734 1.9739 416.9427 417.0582 0.0174 -1.0000 -1.0000 5655538 1583362657.30 151.5475 59.9978 32.0000 1.9729 1.9734 416.8547 416.9702 0.0173 -1.0000 -1.0000 5655601 1583362657.40 151.5475 59.9978 32.0000 1.9736 1.9741 416.8536 416.9689 0.0174 -1.0000 -1.0000 5655663 1583362657.50 151.5475 59.9978 32.0000 1.9734 1.9738 417.0441 417.1596 0.0173 -1.0000 -1.0000 5656148 1583362657.60 151.5475 59.9978 32.0000 1.9733 1.9737 417.0765 417.1907 0.0172 -1.0000 -1.0000 5656210 1583362657.70 151.5475 59.9978 32.0000 1.9740 1.9745 416.9219 417.0373 0.0173 -1.0000 -1.0000 5656273 1583362657.80 151.5475 59.9978 32.0000 1.9732 1.9737 416.8403 416.9548 0.0172 -1.0000 -1.0000 5656351 1583362657.90 151.4864 59.9978 32.0000 1.9726 1.9730 416.9609 417.0759 0.0173 -1.0000 -1.0000 5656413 1583362658.00 151.4864 59.9978 32.0000 1.9725 1.9729 417.0414 417.1564 0.0173 -1.0000 -1.0000 5656694 1583362658.10 151.4864 59.9978 32.0000 1.9722 1.9726 417.0492 417.1635 0.0172 -1.0000 -1.0000 5656773 1583362658.20 151.4864 59.9978 32.0000 1.9728 1.9732 416.9279 417.0429 0.0174 -1.0000 -1.0000 5656835 1583362658.30 151.4864 59.9978 32.0000 1.9733 1.9737 416.8328 416.9481 0.0173 -1.0000 -1.0000 5656898 1583362658.40 151.4919 59.9978 32.0000 1.9728 1.9732 416.9797 417.0949 0.0174 -1.0000 -1.0000 5656976 1583362658.50 151.4985 59.9978 32.0000 1.9729 1.9734 417.1304 417.2461 0.0174 -1.0000 -1.0000 5657132 1583362658.60 151.4985 59.9978 32.0000 1.9724 1.9729 417.0783 417.1936 0.0173 -1.0000 -1.0000 5657194 1583362658.70 151.4985 59.9978 32.0000 1.9724 1.9729 416.9252 417.0405 0.0173 -1.0000 -1.0000 5657273 1583362658.80 151.4985 59.9978 32.0000 1.9732 1.9737 416.8916 417.0061 0.0171 -1.0000 -1.0000 5657335 1583362658.90 151.4985 59.9978 32.0000 1.9728 1.9733 416.9909 417.1048 0.0172 -1.0000 -1.0000 5657398 1583362659.00 151.5138 59.9978 32.0000 1.9723 1.9727 417.0577 417.1729 0.0173 -1.0000 -1.0000 5657585 1583362659.10 151.5138 59.9978 32.0000 1.9732 1.9737 416.9171 417.0319 0.0173 -1.0000 -1.0000 5657648 1583362659.20 151.5138 59.9978 32.0000 1.9732 1.9736 416.9199 417.0344 0.0172 -1.0000 -1.0000 5657726 1583362659.30 151.5138 59.9978 32.0000 1.9731 1.9736 416.8563 416.9711 0.0173 -1.0000 -1.0000 5657788 1583362659.40 151.5138 59.9978 32.0000 1.9732 1.9736 417.0335 417.1493 0.0174 -1.0000 -1.0000 5657851 1583362659.50 151.5288 59.9978 32.0000 1.9733 1.9738 417.0523 417.1671 0.0172 -1.0000 -1.0000 5657913 1583362659.60 151.5313 59.9978 32.0000 1.9729 1.9733 416.9013 417.0157 0.0173 -1.0000 -1.0000 5657991 1583362659.70 151.5313 59.9978 32.0000 1.9733 1.9738 416.9185 417.0338 0.0174 -1.0000 -1.0000 5658054 1583362659.80 151.5313 59.9978 32.0000 1.9732 1.9737 416.9310 417.0462 0.0173 -1.0000 -1.0000 5658148 1583362659.90 151.5313 59.9978 32.0000 1.9720 1.9725 417.0636 417.1787 0.0174 -1.0000 -1.0000 5658210 1583362660.00 151.5313 59.9978 32.0000 1.9732 1.9737 416.9164 417.0329 0.0175 -1.0000 -1.0000 5658382 1583362660.10 151.5309 59.9982 32.0000 1.9728 1.9733 416.7832 416.8985 0.0174 -1.0000 -1.0000 5658444 1583362660.20 151.5309 59.9982 32.0000 1.9726 1.9731 416.9013 417.0167 0.0174 -1.0000 -1.0000 5658507 1583362660.30 151.5309 59.9982 32.0000 1.9729 1.9733 417.0297 417.1447 0.0173 -1.0000 -1.0000 5658570 1583362660.40 151.5309 59.9982 32.0000 1.9727 1.9731 417.0545 417.1688 0.0172 -1.0000 -1.0000 5658648 1583362660.50 151.5309 59.9982 32.0000 1.9728 1.9733 417.0257 417.1404 0.0173 -1.0000 -1.0000 5658944 1583362660.60 151.5311 59.9982 32.0000 1.9734 1.9738 416.8760 416.9905 0.0172 -1.0000 -1.0000 5659007 1583362660.70 151.5320 59.9982 32.0000 1.9729 1.9733 416.8748 416.9895 0.0173 -1.0000 -1.0000 5659085 1583362660.80 151.5320 59.9982 32.0000 1.9727 1.9732 416.9849 417.0992 0.0172 -1.0000 -1.0000 5659148 1583362660.90 151.5320 59.9982 32.0000 1.9726 1.9730 417.0043 417.1193 0.0174 -1.0000 -1.0000 5659210 1583362661.00 151.5320 59.9982 32.0000 1.9734 1.9739 417.0459 417.1614 0.0173 -1.0000 -1.0000 5659601 1583362661.10 151.5320 59.9982 32.0000 1.9739 1.9743 416.9496 417.0638 0.0173 -1.0000 -1.0000 5659663 1583362661.20 151.4505 59.9982 32.0000 1.9730 1.9735 416.7972 416.9126 0.0174 -1.0000 -1.0000 5659741 1583362661.30 151.4505 59.9982 32.0000 1.9729 1.9733 416.9643 417.0798 0.0174 -1.0000 -1.0000 5659804 1583362661.40 151.4505 59.9982 32.0000 1.9727 1.9732 417.0606 417.1748 0.0172 -1.0000 -1.0000 5659866 1583362661.50 151.4505 59.9982 32.0000 1.9730 1.9735 417.0847 417.1997 0.0173 -1.0000 -1.0000 5700101 1583362661.60 151.4505 59.9982 32.0000 1.9727 1.9732 417.0358 417.1506 0.0172 -1.0000 -1.0000 5700163 1583362661.70 151.4468 59.9982 32.0000 1.9733 1.9737 416.9731 417.0890 0.0174 -1.0000 -1.0000 5700226 1583362661.80 151.4467 59.9982 32.0000 1.9737 1.9741 416.8534 416.9690 0.0173 -1.0000 -1.0000 5700304 1583362661.90 151.4467 59.9982 32.0000 1.9731 1.9736 416.9570 417.0719 0.0174 -1.0000 -1.0000 5700366 1583362662.00 151.4467 59.9982 32.0000 1.9728 1.9732 416.9557 417.0708 0.0173 -1.0000 -1.0000 5700585 1583362662.10 151.4467 59.9982 32.0000 1.9726 1.9730 417.0684 417.1834 0.0173 -1.0000 -1.0000 5700663 1583362662.20 151.4467 59.9982 32.0000 1.9729 1.9734 416.9308 417.0462 0.0174 -1.0000 -1.0000 5700726 1583362662.30 151.4634 59.9982 32.0000 1.9728 1.9733 416.8791 416.9950 0.0175 -1.0000 -1.0000 5700788 1583362662.40 151.4634 59.9982 32.0000 1.9733 1.9738 416.8764 416.9916 0.0173 -1.0000 -1.0000 5700866 1583362662.50 151.4634 59.9982 32.0000 1.9733 1.9737 417.0193 417.1336 0.0173 -1.0000 -1.0000 5700929 1583362662.60 151.4634 59.9982 32.0000 1.9730 1.9734 417.0640 417.1789 0.0173 -1.0000 -1.0000 5700991 1583362662.70 151.4634 59.9982 32.0000 1.9728 1.9733 417.1072 417.2227 0.0174 -1.0000 -1.0000 5701069 1583362662.80 151.4603 59.9982 32.0000 1.9735 1.9739 417.0811 417.1969 0.0174 -1.0000 -1.0000 5701116 1583362662.90 151.4597 59.9982 32.0000 1.9738 1.9742 416.9599 417.0749 0.0173 -1.0000 -1.0000 5701179 1583362663.00 151.4597 59.9982 32.0000 1.9743 1.9748 416.9545 417.0693 0.0173 -1.0000 -1.0000 5701257 1583362663.10 151.4597 59.9982 32.0000 1.9739 1.9744 416.8778 416.9931 0.0174 -1.0000 -1.0000 5701866 1583362663.20 151.4597 59.9982 32.0000 1.9736 1.9740 416.9428 417.0579 0.0173 -1.0000 -1.0000 5701945 1583362663.30 151.4597 59.9982 32.0000 1.9731 1.9736 417.0967 417.2114 0.0173 -1.0000 -1.0000 5702007 1583362663.40 151.4162 59.9982 32.0000 1.9727 1.9731 417.0192 417.1348 0.0174 -1.0000 -1.0000 5702070 1583362663.50 151.4162 59.9982 32.0000 1.9734 1.9738 416.9580 417.0732 0.0174 -1.0000 -1.0000 5702148 1583362663.60 151.4162 59.9982 32.0000 1.9731 1.9735 416.9860 417.1013 0.0173 -1.0000 -1.0000 5702382 1583362663.70 151.4162 59.9982 32.0000 1.9721 1.9725 417.1182 417.2340 0.0174 -1.0000 -1.0000 5702444 1583362663.80 151.4162 59.9982 32.0000 1.9721 1.9726 417.0794 417.1947 0.0173 -1.0000 -1.0000 5702523 1583362663.90 151.4162 59.9982 32.0000 1.9731 1.9735 417.0106 417.1251 0.0172 -1.0000 -1.0000 5702585 1583362664.00 151.4697 59.9982 32.0000 1.9727 1.9731 416.8974 417.0124 0.0173 -1.0000 -1.0000 5702648 1583362664.10 151.4697 59.9982 32.0000 1.9730 1.9735 416.9351 417.0490 0.0172 -1.0000 -1.0000 5702898 1583362664.20 151.4697 59.9982 32.0000 1.9724 1.9728 417.1035 417.2186 0.0174 -1.0000 -1.0000 5702960 1583362664.30 151.4697 59.9982 32.0000 1.9724 1.9728 417.1510 417.2664 0.0173 -1.0000 -1.0000 5703023 1583362664.40 151.4697 59.9982 32.0000 1.9731 1.9736 417.0730 417.1875 0.0172 -1.0000 -1.0000 5703085 1583362664.50 151.5035 59.9982 32.0000 1.9735 1.9740 416.9598 417.0737 0.0171 -1.0000 -1.0000 5703148 1583362664.60 151.5097 59.9982 32.0000 1.9741 1.9746 417.0963 417.2102 0.0172 -1.0000 -1.0000 5703366 1583362664.70 151.5097 59.9982 32.0000 1.9728 1.9733 417.1582 417.2722 0.0172 -1.0000 -1.0000 5703444 1583362664.80 151.5097 59.9982 32.0000 1.9732 1.9736 416.9906 417.1060 0.0174 -1.0000 -1.0000 5703507 1583362664.90 151.5097 59.9982 32.0000 1.9736 1.9740 416.9959 417.1114 0.0173 -1.0000 -1.0000 5703569 1583362665.00 151.5097 59.9982 32.0000 1.9735 1.9739 417.0394 417.1542 0.0173 -1.0000 -1.0000 5703632 1583362665.10 151.4571 59.9986 32.0000 1.9729 1.9733 417.0599 417.1757 0.0174 -1.0000 -1.0000 5703866 1583362665.20 151.4571 59.9986 32.0000 1.9730 1.9734 416.9354 417.0492 0.0172 -1.0000 -1.0000 5703929 1583362665.30 151.4571 59.9986 32.0000 1.9740 1.9744 416.8742 416.9888 0.0172 -1.0000 -1.0000 5703991 1583362665.40 151.4571 59.9986 32.0000 1.9735 1.9739 416.9679 417.0840 0.0176 -1.0000 -1.0000 5704054 1583362665.50 151.4571 59.9986 32.0000 1.9733 1.9738 416.9845 417.1006 0.0174 -1.0000 -1.0000 5704132 1583362665.60 151.5253 59.9986 32.0000 1.9724 1.9729 417.0602 417.1752 0.0173 -1.0000 -1.0000 5704194 1583362665.70 151.5253 59.9986 32.0000 1.9732 1.9736 416.8978 417.0131 0.0174 -1.0000 -1.0000 5704257 1583362665.80 151.5253 59.9986 32.0000 1.9738 1.9743 416.9289 417.0439 0.0173 -1.0000 -1.0000 5704335 1583362665.90 151.5253 59.9986 32.0000 1.9732 1.9737 417.0647 417.1798 0.0173 -1.0000 -1.0000 5704398 1583362666.00 151.5253 59.9986 32.0000 1.9734 1.9739 417.0809 417.1957 0.0172 -1.0000 -1.0000 5704460 1583362666.10 151.4732 59.9986 32.0000 1.9733 1.9737 417.0430 417.1579 0.0173 -1.0000 -1.0000 5704538 1583362666.20 151.4573 59.9986 32.0000 1.9729 1.9734 416.9039 417.0194 0.0174 -1.0000 -1.0000 5704601 1583362666.30 151.4573 59.9986 32.0000 1.9735 1.9740 416.8968 417.0119 0.0173 -1.0000 -1.0000 5704663 1583362666.40 151.4573 59.9986 32.0000 1.9734 1.9739 416.9632 417.0785 0.0173 -1.0000 -1.0000 5704726 1583362666.50 151.4573 59.9986 32.0000 1.9723 1.9728 416.9792 417.0948 0.0174 -1.0000 -1.0000 5704788 1583362666.60 151.4573 59.9986 32.0000 1.9730 1.9735 417.0569 417.1715 0.0172 -1.0000 -1.0000 5704914 1583362666.70 151.5442 59.9986 32.0000 1.9737 1.9741 417.0338 417.1480 0.0172 -1.0000 -1.0000 5704991 1583362666.80 151.5442 59.9986 32.0000 1.9732 1.9736 416.9065 417.0214 0.0174 -1.0000 -1.0000 5705054 1583362666.90 151.5442 59.9986 32.0000 1.9728 1.9732 417.0473 417.1634 0.0175 -1.0000 -1.0000 5705117 1583362667.00 151.5442 59.9986 32.0000 1.9729 1.9734 417.0577 417.1731 0.0173 -1.0000 -1.0000 5705194 1583362667.10 151.5442 59.9986 32.0000 1.9728 1.9733 417.0316 417.1464 0.0174 -1.0000 -1.0000 5705257 1583362667.20 151.5442 59.9986 32.0000 1.9734 1.9738 416.8808 416.9956 0.0173 -1.0000 -1.0000 5705429 1583362667.30 151.5257 59.9986 32.0000 1.9725 1.9730 416.9485 417.0630 0.0172 -1.0000 -1.0000 5705491 1583362667.40 151.5257 59.9986 32.0000 1.9730 1.9734 417.1170 417.2315 0.0173 -1.0000 -1.0000 5705570 1583362667.50 151.5257 59.9986 32.0000 1.9728 1.9733 417.1188 417.2338 0.0173 -1.0000 -1.0000 5705632 1583362667.60 151.5257 59.9986 32.0000 1.9739 1.9744 416.8655 416.9806 0.0173 -1.0000 -1.0000 5705694 1583362667.70 151.5257 59.9986 32.0000 1.9729 1.9733 416.9109 417.0252 0.0172 -1.0000 -1.0000 5705929 1583362667.80 151.5257 59.9986 32.0000 1.9723 1.9728 417.0845 417.1991 0.0173 -1.0000 -1.0000 5705991 1583362667.90 151.4745 59.9986 32.0000 1.9729 1.9733 417.0887 417.2041 0.0173 -1.0000 -1.0000 5706054 1583362668.00 151.4745 59.9986 32.0000 1.9732 1.9737 416.8328 416.9473 0.0172 -1.0000 -1.0000 5706116 1583362668.10 151.4745 59.9986 32.0000 1.9738 1.9743 416.9513 417.0647 0.0172 -1.0000 -1.0000 5706194 1583362668.20 151.4745 59.9986 32.0000 1.9727 1.9732 417.0505 417.1655 0.0173 -1.0000 -1.0000 5706413 1583362668.30 151.4745 59.9986 32.0000 1.9730 1.9735 417.1015 417.2174 0.0174 -1.0000 -1.0000 5706476 1583362668.40 151.4727 59.9986 32.0000 1.9732 1.9736 416.8384 416.9531 0.0173 -1.0000 -1.0000 5706554 1583362668.50 151.4727 59.9986 32.0000 1.9733 1.9738 416.8352 416.9502 0.0173 -1.0000 -1.0000 5706616 1583362668.60 151.4727 59.9986 32.0000 1.9737 1.9742 416.9759 417.0910 0.0173 -1.0000 -1.0000 5706679 1583362668.70 151.4727 59.9986 32.0000 1.9727 1.9731 417.0315 417.1464 0.0173 -1.0000 -1.0000 5706867 1583362668.80 151.4727 59.9986 32.0000 1.9728 1.9733 417.0109 417.1258 0.0173 -1.0000 -1.0000 5706929 1583362668.90 151.4424 59.9986 32.0000 1.9733 1.9737 416.9019 417.0170 0.0173 -1.0000 -1.0000 5706991 1583362669.00 151.4203 59.9986 32.0000 1.9735 1.9739 416.9126 417.0260 0.0171 -1.0000 -1.0000 5707054 1583362669.10 151.4203 59.9986 32.0000 1.9731 1.9735 416.9018 417.0163 0.0173 -1.0000 -1.0000 5707117 1583362669.20 151.4203 59.9986 32.0000 1.9727 1.9731 417.0543 417.1693 0.0173 -1.0000 -1.0000 5707866 1583362669.30 151.4203 59.9986 32.0000 1.9730 1.9735 416.8868 417.0021 0.0174 -1.0000 -1.0000 5707929 1583362669.40 151.4203 59.9986 32.0000 1.9735 1.9739 416.8984 417.0138 0.0174 -1.0000 -1.0000 5708007 1583362669.50 151.4358 59.9986 32.0000 1.9728 1.9732 417.0022 417.1175 0.0173 -1.0000 -1.0000 5708085 1583362669.60 151.4358 59.9986 32.0000 1.9727 1.9731 417.0812 417.1964 0.0173 -1.0000 -1.0000 5708148 1583362669.70 151.4358 59.9986 32.0000 1.9734 1.9738 416.9655 417.0805 0.0173 -1.0000 -1.0000 5708210 1583362669.80 151.4358 59.9986 32.0000 1.9736 1.9740 416.8485 416.9637 0.0174 -1.0000 -1.0000 5708288 1583362669.90 151.4358 59.9986 32.0000 1.9733 1.9737 416.9139 417.0290 0.0173 -1.0000 -1.0000 5708351 1583362670.00 151.4726 59.9990 32.0000 1.9728 1.9733 417.1133 417.2282 0.0173 -1.0000 -1.0000 5708413 1583362670.10 151.4726 59.9990 32.0000 1.9734 1.9738 417.1794 417.2955 0.0175 -1.0000 -1.0000 5708476 1583362670.20 151.4726 59.9990 32.0000 1.9735 1.9739 417.0239 417.1389 0.0174 -1.0000 -1.0000 5708710 1583362670.30 151.4726 59.9990 32.0000 1.9740 1.9744 416.9488 417.0644 0.0173 -1.0000 -1.0000 5708773 1583362670.40 151.4726 59.9990 32.0000 1.9730 1.9734 417.0528 417.1676 0.0173 -1.0000 -1.0000 5708835 1583362670.50 151.4765 59.9990 32.0000 1.9725 1.9729 417.1600 417.2760 0.0174 -1.0000 -1.0000 5708898 1583362670.60 151.5047 59.9990 32.0000 1.9731 1.9736 417.0019 417.1168 0.0173 -1.0000 -1.0000 5708960 1583362670.70 151.5047 59.9990 32.0000 1.9739 1.9743 416.8783 416.9938 0.0174 -1.0000 -1.0000 5709210 1583362670.80 151.5047 59.9990 32.0000 1.9737 1.9742 416.9099 417.0259 0.0175 -1.0000 -1.0000 5709273 1583362670.90 151.5047 59.9990 32.0000 1.9730 1.9735 417.0377 417.1522 0.0172 -1.0000 -1.0000 5709335 1583362671.00 151.5047 59.9990 32.0000 1.9730 1.9734 417.1017 417.2159 0.0172 -1.0000 -1.0000 5709414 1583362671.10 151.4764 59.9990 32.0000 1.9727 1.9731 416.9870 417.1023 0.0174 -1.0000 -1.0000 5709476 1583362671.20 151.4764 59.9990 32.0000 1.9734 1.9739 416.9571 417.0726 0.0174 -1.0000 -1.0000 5709601 1583362671.30 151.4764 59.9990 32.0000 1.9737 1.9741 416.8314 416.9466 0.0173 -1.0000 -1.0000 5709663 1583362671.40 151.4764 59.9990 32.0000 1.9733 1.9737 416.8972 417.0130 0.0175 -1.0000 -1.0000 5709726 1583362671.50 151.4764 59.9990 32.0000 1.9730 1.9734 417.0462 417.1614 0.0173 -1.0000 -1.0000 5709804 1583362671.60 151.4493 59.9990 32.0000 1.9729 1.9734 417.0077 417.1222 0.0173 -1.0000 -1.0000 5709866 1583362671.70 151.4388 59.9990 32.0000 1.9733 1.9738 416.9216 417.0365 0.0173 -1.0000 -1.0000 5709929 1583362671.80 151.4388 59.9990 32.0000 1.9734 1.9739 416.9673 417.0818 0.0172 -1.0000 -1.0000 5710429 1583362671.90 151.4388 59.9990 32.0000 1.9731 1.9736 417.0670 417.1820 0.0173 -1.0000 -1.0000 5710491 1583362672.00 151.4388 59.9990 32.0000 1.9734 1.9739 417.0885 417.2029 0.0173 -1.0000 -1.0000 5710554 1583362672.10 151.4388 59.9990 32.0000 1.9737 1.9741 417.0542 417.1699 0.0173 -1.0000 -1.0000 5710616 1583362672.20 151.4454 59.9990 32.0000 1.9738 1.9743 416.9136 417.0285 0.0173 -1.0000 -1.0000 5710679 1583362672.30 151.4454 59.9990 32.0000 1.9734 1.9738 417.0535 417.1673 0.0172 -1.0000 -1.0000 5710851 1583362672.40 151.4454 59.9990 32.0000 1.9728 1.9733 417.0776 417.1926 0.0172 -1.0000 -1.0000 5710914 1583362672.50 151.4454 59.9990 32.0000 1.9729 1.9734 417.0950 417.2100 0.0174 -1.0000 -1.0000 5710976 1583362672.60 151.4454 59.9990 32.0000 1.9734 1.9738 416.9514 417.0665 0.0173 -1.0000 -1.0000 5711038 1583362672.70 151.4454 59.9990 32.0000 1.9730 1.9734 416.9539 417.0683 0.0172 -1.0000 -1.0000 5711117 1583362672.80 151.4587 59.9990 32.0000 1.9732 1.9737 417.0812 417.1959 0.0173 -1.0000 -1.0000 5711398 1583362672.90 151.4589 59.9990 32.0000 1.9731 1.9735 417.1444 417.2597 0.0174 -1.0000 -1.0000 5711460 1583362673.00 151.4589 59.9990 32.0000 1.9734 1.9739 417.0135 417.1293 0.0174 -1.0000 -1.0000 5711538 1583362673.10 151.4589 59.9990 32.0000 1.9736 1.9741 416.8108 416.9258 0.0174 -1.0000 -1.0000 5711601 1583362673.20 151.4589 59.9990 32.0000 1.9736 1.9741 416.9121 417.0272 0.0173 -1.0000 -1.0000 5711663 1583362673.30 151.4739 59.9990 32.0000 1.9734 1.9739 417.1387 417.2542 0.0174 -1.0000 -1.0000 5711976 1583362673.40 151.5022 59.9990 32.0000 1.9732 1.9736 417.1279 417.2428 0.0173 -1.0000 -1.0000 5712038 1583362673.50 151.5022 59.9990 32.0000 1.9739 1.9744 416.9596 417.0752 0.0174 -1.0000 -1.0000 5712116 1583362673.60 151.5022 59.9990 32.0000 1.9735 1.9740 416.9062 417.0207 0.0172 -1.0000 -1.0000 5712179 1583362673.70 151.5022 59.9990 32.0000 1.9739 1.9743 416.8486 416.9635 0.0173 -1.0000 -1.0000 5712226 1583362673.80 151.5022 59.9990 32.0000 1.9737 1.9741 416.9309 417.0456 0.0173 -1.0000 -1.0000 5712398 1583362673.90 151.5181 59.9990 32.0000 1.9733 1.9738 417.0778 417.1936 0.0175 -1.0000 -1.0000 5712460 1583362674.00 151.5181 59.9990 32.0000 1.9739 1.9743 416.8846 417.0002 0.0174 -1.0000 -1.0000 5712523 1583362674.10 151.5181 59.9990 32.0000 1.9740 1.9744 416.8634 416.9785 0.0173 -1.0000 -1.0000 5712601 1583362674.20 151.5181 59.9990 32.0000 1.9738 1.9743 417.0053 417.1200 0.0173 -1.0000 -1.0000 5712663 1583362674.30 151.5181 59.9990 32.0000 1.9726 1.9731 417.0789 417.1937 0.0173 -1.0000 -1.0000 5712726 1583362674.40 151.4959 59.9990 32.0000 1.9730 1.9735 417.1231 417.2380 0.0173 -1.0000 -1.0000 5712804 1583362674.50 151.4743 59.9990 32.0000 1.9738 1.9742 416.9293 417.0440 0.0172 -1.0000 -1.0000 5712867 1583362674.60 151.4743 59.9990 32.0000 1.9738 1.9742 416.9396 417.0540 0.0173 -1.0000 -1.0000 5712929 1583362674.70 151.4743 59.9990 32.0000 1.9732 1.9736 417.0612 417.1756 0.0173 -1.0000 -1.0000 5713007 1583362674.80 151.4743 59.9990 32.0000 1.9730 1.9735 417.1136 417.2290 0.0173 -1.0000 -1.0000 5713070 1583362674.90 151.4743 59.9990 32.0000 1.9729 1.9734 416.9767 417.0909 0.0172 -1.0000 -1.0000 5713132 1583362675.00 151.5195 59.9990 32.0000 1.9743 1.9747 416.9902 417.1048 0.0173 -1.0000 -1.0000 5713194 1583362675.10 151.5195 59.9990 32.0000 1.9733 1.9737 417.0859 417.2006 0.0173 -1.0000 -1.0000 5713257 1583362675.20 151.5195 59.9990 32.0000 1.9729 1.9734 417.1217 417.2364 0.0173 -1.0000 -1.0000 5713335 1583362675.30 151.5195 59.9990 32.0000 1.9739 1.9743 417.0532 417.1684 0.0172 -1.0000 -1.0000 5713398 1583362675.40 151.5195 59.9990 32.0000 1.9741 1.9746 416.9915 417.1067 0.0174 -1.0000 -1.0000 5713632 1583362675.50 151.4671 59.9990 32.0000 1.9738 1.9742 416.8945 417.0102 0.0173 -1.0000 -1.0000 5713694 1583362675.60 151.4671 59.9990 32.0000 1.9724 1.9729 416.9548 417.0689 0.0172 -1.0000 -1.0000 5713757 1583362675.70 151.4671 59.9990 32.0000 1.9725 1.9730 417.0642 417.1797 0.0174 -1.0000 -1.0000 5713820 1583362675.80 151.4671 59.9990 32.0000 1.9726 1.9731 417.0258 417.1405 0.0173 -1.0000 -1.0000 5713898 1583362675.90 151.4671 59.9990 32.0000 1.9734 1.9738 416.9454 417.0603 0.0173 -1.0000 -1.0000 5714382 1583362676.00 151.4948 59.9990 32.0000 1.9740 1.9745 416.8630 416.9788 0.0175 -1.0000 -1.0000 5714445 1583362676.10 151.5278 59.9990 32.0000 1.9735 1.9740 417.0079 417.1229 0.0173 -1.0000 -1.0000 5714523 1583362676.20 151.5278 59.9990 32.0000 1.9736 1.9741 417.0223 417.1366 0.0173 -1.0000 -1.0000 5714585 1583362676.30 151.5278 59.9990 32.0000 1.9737 1.9741 416.9493 417.0649 0.0174 -1.0000 -1.0000 5714648 1583362676.40 151.5278 59.9990 32.0000 1.9745 1.9749 416.8216 416.9370 0.0173 -1.0000 -1.0000 5714882 1583362676.50 151.5278 59.9990 32.0000 1.9730 1.9734 416.9490 417.0642 0.0173 -1.0000 -1.0000 5714945 1583362676.60 151.5155 59.9990 32.0000 1.9724 1.9728 417.0891 417.2037 0.0172 -1.0000 -1.0000 5715007 1583362676.70 151.5155 59.9990 32.0000 1.9735 1.9739 417.0864 417.2005 0.0172 -1.0000 -1.0000 5715085 1583362676.80 151.5155 59.9990 32.0000 1.9729 1.9734 417.0220 417.1377 0.0175 -1.0000 -1.0000 5715132 1583362676.90 151.5155 59.9990 32.0000 1.9738 1.9743 416.8741 416.9910 0.0175 -1.0000 -1.0000 5715414 1583362677.00 151.5155 59.9990 32.0000 1.9722 1.9726 416.9022 417.0181 0.0174 -1.0000 -1.0000 5715491 1583362677.10 151.4809 59.9990 32.0000 1.9726 1.9730 417.0663 417.1824 0.0174 -1.0000 -1.0000 5715554 1583362677.20 151.4718 59.9990 32.0000 1.9722 1.9726 417.0022 417.1162 0.0172 -1.0000 -1.0000 5715632 1583362677.30 151.4718 59.9990 32.0000 1.9724 1.9728 417.0435 417.1590 0.0174 -1.0000 -1.0000 5715694 1583362677.40 151.4718 59.9990 32.0000 1.9734 1.9739 416.9347 417.0504 0.0174 -1.0000 -1.0000 5715866 1583362677.50 151.4718 59.9990 32.0000 1.9732 1.9736 417.0959 417.2114 0.0173 -1.0000 -1.0000 5715945 1583362677.60 151.4718 59.9990 32.0000 1.9722 1.9727 417.0785 417.1926 0.0173 -1.0000 -1.0000 5716007 1583362677.70 151.4519 59.9990 32.0000 1.9733 1.9738 416.8569 416.9706 0.0171 -1.0000 -1.0000 5716070 1583362677.80 151.4519 59.9990 32.0000 1.9739 1.9744 416.9176 417.0320 0.0173 -1.0000 -1.0000 5716148 1583362677.90 151.4519 59.9990 32.0000 1.9730 1.9734 416.9279 417.0429 0.0173 -1.0000 -1.0000 5716398 1583362678.00 151.4519 59.9990 32.0000 1.9726 1.9731 416.9820 417.0965 0.0172 -1.0000 -1.0000 5716460 1583362678.10 151.4519 59.9990 32.0000 1.9729 1.9733 417.0701 417.1850 0.0173 -1.0000 -1.0000 5716523 1583362678.20 151.5005 59.9990 32.0000 1.9737 1.9741 417.0118 417.1263 0.0172 -1.0000 -1.0000 5716585 1583362678.30 151.5005 59.9990 32.0000 1.9740 1.9745 416.9107 417.0249 0.0172 -1.0000 -1.0000 5716648 1583362678.40 151.5005 59.9990 32.0000 1.9737 1.9742 416.7655 416.8797 0.0172 -1.0000 -1.0000 5716726 1583362678.50 151.5005 59.9990 32.0000 1.9739 1.9743 417.0780 417.1937 0.0174 -1.0000 -1.0000 5717164 1583362678.60 151.5005 59.9990 32.0000 1.9739 1.9743 417.0490 417.1642 0.0173 -1.0000 -1.0000 5717210 1583362678.70 151.5066 59.9990 32.0000 1.9739 1.9743 416.8941 417.0090 0.0173 -1.0000 -1.0000 5717288 1583362678.80 151.5246 59.9990 32.0000 1.9739 1.9743 416.9106 417.0257 0.0174 -1.0000 -1.0000 5717351 1583362678.90 151.5246 59.9990 32.0000 1.9727 1.9731 417.0733 417.1891 0.0174 -1.0000 -1.0000 5717413 1583362679.00 151.5246 59.9990 32.0000 1.9728 1.9732 417.1023 417.2175 0.0174 -1.0000 -1.0000 5717663 1583362679.10 151.5246 59.9990 32.0000 1.9732 1.9736 416.9620 417.0777 0.0174 -1.0000 -1.0000 5717726 1583362679.20 151.5246 59.9990 32.0000 1.9740 1.9745 416.9243 417.0390 0.0172 -1.0000 -1.0000 5717804 1583362679.30 151.5738 59.9990 32.0000 1.9730 1.9734 417.0187 417.1329 0.0172 -1.0000 -1.0000 5717866 1583362679.40 151.5738 59.9990 32.0000 1.9727 1.9731 417.0743 417.1893 0.0174 -1.0000 -1.0000 5717929 1583362679.50 151.5738 59.9990 32.0000 1.9726 1.9730 417.0686 417.1832 0.0172 -1.0000 -1.0000 5718132 1583362679.60 151.5738 59.9990 32.0000 1.9736 1.9740 417.0677 417.1824 0.0172 -1.0000 -1.0000 5718194 1583362679.70 151.5738 59.9990 32.0000 1.9734 1.9739 416.9575 417.0719 0.0173 -1.0000 -1.0000 5718241 1583362679.80 151.5474 59.9991 32.0000 1.9734 1.9738 417.0200 417.1350 0.0173 -1.0000 -1.0000 5718320 1583362679.90 151.5474 59.9991 32.0000 1.9728 1.9733 417.1084 417.2237 0.0174 -1.0000 -1.0000 5718382 1583362680.00 151.5474 59.9991 32.0000 1.9729 1.9733 417.0813 417.1968 0.0174 -1.0000 -1.0000 5718444 1583362680.10 151.5474 59.9991 32.0000 1.9734 1.9738 416.9872 417.1022 0.0173 -1.0000 -1.0000 5718523 1583362680.20 151.5474 59.9991 32.0000 1.9741 1.9745 416.9492 417.0642 0.0173 -1.0000 -1.0000 5718585 1583362680.30 151.5474 59.9991 32.0000 1.9732 1.9737 416.9577 417.0731 0.0174 -1.0000 -1.0000 5718648 1583362680.40 151.5474 59.9991 32.0000 1.9723 1.9728 417.0209 417.1357 0.0172 -1.0000 -1.0000 5718710 1583362680.50 151.5216 59.9991 32.0000 1.9729 1.9734 417.0954 417.2105 0.0174 -1.0000 -1.0000 5719429 1583362680.60 151.5216 59.9991 32.0000 1.9739 1.9743 416.9773 417.0921 0.0172 -1.0000 -1.0000 5719491 1583362680.70 151.5216 59.9991 32.0000 1.9738 1.9743 416.8993 417.0134 0.0172 -1.0000 -1.0000 5719570 1583362680.80 151.5216 59.9991 32.0000 1.9726 1.9731 416.9783 417.0928 0.0172 -1.0000 -1.0000 5719632 1583362680.90 151.5216 59.9991 32.0000 1.9730 1.9735 416.9861 417.1004 0.0172 -1.0000 -1.0000 5719694 1583362681.00 151.5216 59.9991 32.0000 1.9730 1.9734 417.0046 417.1195 0.0173 -1.0000 -1.0000 5719773 1583362681.10 151.5305 59.9991 32.0000 1.9731 1.9736 416.9578 417.0726 0.0172 -1.0000 -1.0000 5719835 1583362681.20 151.5307 59.9991 32.0000 1.9731 1.9735 416.8640 416.9785 0.0173 -1.0000 -1.0000 5719913 1583362681.30 151.5307 59.9991 32.0000 1.9732 1.9736 416.8996 417.0139 0.0173 -1.0000 -1.0000 5719976 1583362681.40 151.5307 59.9991 32.0000 1.9721 1.9725 417.0556 417.1713 0.0174 -1.0000 -1.0000 5720038 1583362681.50 151.5307 59.9991 32.0000 1.9728 1.9733 417.0487 417.1649 0.0175 -1.0000 -1.0000 5720101 1583362681.60 151.5321 59.9991 32.0000 1.9734 1.9739 416.9146 417.0276 0.0170 -1.0000 -1.0000 5720163 1583362681.70 151.5381 59.9991 32.0000 1.9745 1.9749 416.7938 416.9092 0.0173 -1.0000 -1.0000 5720226 1583362681.80 151.5381 59.9991 32.0000 1.9728 1.9732 416.8724 416.9872 0.0175 -1.0000 -1.0000 5720304 1583362681.90 151.5381 59.9991 32.0000 1.9731 1.9736 417.0613 417.1762 0.0173 -1.0000 -1.0000 5720366 1583362682.00 151.5381 59.9991 32.0000 1.9729 1.9734 417.0130 417.1273 0.0172 -1.0000 -1.0000 5720914 1583362682.10 151.5381 59.9991 32.0000 1.9732 1.9737 416.9346 417.0496 0.0173 -1.0000 -1.0000 5721023 1583362682.20 151.5244 59.9991 32.0000 1.9729 1.9733 416.8856 417.0010 0.0174 -1.0000 -1.0000 5721085 1583362682.30 151.5244 59.9991 32.0000 1.9725 1.9730 417.0269 417.1429 0.0175 -1.0000 -1.0000 5721148 1583362682.40 151.5244 59.9991 32.0000 1.9725 1.9730 417.0844 417.1996 0.0173 -1.0000 -1.0000 5721226 1583362682.50 151.5244 59.9991 32.0000 1.9740 1.9744 416.9217 417.0366 0.0173 -1.0000 -1.0000 5721288 1583362682.60 151.5244 59.9991 32.0000 1.9730 1.9734 416.8562 416.9714 0.0173 -1.0000 -1.0000 5721351 1583362682.70 151.5244 59.9991 32.0000 1.9725 1.9730 416.8352 416.9495 0.0172 -1.0000 -1.0000 5721429 1583362682.80 151.5346 59.9991 32.0000 1.9736 1.9741 416.9075 417.0220 0.0173 -1.0000 -1.0000 5721491 1583362682.90 151.5509 59.9991 32.0000 1.9723 1.9728 417.1129 417.2282 0.0173 -1.0000 -1.0000 5721554 1583362683.00 151.5509 59.9991 32.0000 1.9727 1.9731 417.1248 417.2399 0.0173 -1.0000 -1.0000 5721898 1583362683.10 151.5509 59.9991 32.0000 1.9726 1.9731 417.0127 417.1273 0.0173 -1.0000 -1.0000 5721960 1583362683.20 151.5509 59.9991 32.0000 1.9735 1.9739 416.8761 416.9912 0.0174 -1.0000 -1.0000 5722038 1583362683.30 151.5509 59.9991 32.0000 1.9727 1.9731 416.9706 417.0856 0.0173 -1.0000 -1.0000 5722101 1583362683.40 151.5302 59.9991 32.0000 1.9717 1.9722 417.0575 417.1713 0.0172 -1.0000 -1.0000 5722163 1583362683.50 151.5195 59.9991 32.0000 1.9729 1.9734 417.0211 417.1358 0.0173 -1.0000 -1.0000 5722241 1583362683.60 151.5195 59.9991 32.0000 1.9738 1.9743 416.9397 417.0542 0.0172 -1.0000 -1.0000 5722382 1583362683.70 151.5195 59.9991 32.0000 1.9728 1.9732 416.8687 416.9839 0.0173 -1.0000 -1.0000 5722444 1583362683.80 151.5195 59.9991 32.0000 1.9731 1.9735 416.8902 417.0052 0.0173 -1.0000 -1.0000 5722523 1583362683.90 151.5193 59.9991 32.0000 1.9716 1.9720 417.1049 417.2205 0.0174 -1.0000 -1.0000 5722585 1583362684.00 151.4699 59.9991 32.0000 1.9722 1.9726 417.0551 417.1695 0.0172 -1.0000 -1.0000 5722648 1583362684.10 151.4699 59.9991 32.0000 1.9719 1.9723 416.9645 417.0787 0.0172 -1.0000 -1.0000 5722710 1583362684.20 151.4699 59.9991 32.0000 1.9730 1.9735 416.9392 417.0540 0.0173 -1.0000 -1.0000 5722773 1583362684.30 151.4699 59.9991 32.0000 1.9724 1.9729 417.0474 417.1623 0.0173 -1.0000 -1.0000 5722835 1583362684.40 151.4699 59.9991 32.0000 1.9726 1.9730 417.0560 417.1706 0.0172 -1.0000 -1.0000 5722913 1583362684.50 151.4897 59.9991 32.0000 1.9730 1.9735 416.9791 417.0938 0.0173 -1.0000 -1.0000 5722991 1583362684.60 151.4912 59.9991 32.0000 1.9730 1.9735 416.8957 417.0111 0.0173 -1.0000 -1.0000 5723164 1583362684.70 151.4912 59.9991 32.0000 1.9725 1.9729 416.9169 417.0320 0.0173 -1.0000 -1.0000 5723226 1583362684.80 151.4912 59.9991 32.0000 1.9724 1.9728 417.0966 417.2118 0.0173 -1.0000 -1.0000 5723288 1583362684.90 151.4912 59.9991 32.0000 1.9725 1.9729 417.0703 417.1858 0.0174 -1.0000 -1.0000 5723351 1583362685.00 151.4912 59.9991 32.0000 1.9731 1.9736 416.9780 417.0934 0.0174 -1.0000 -1.0000 5723429 1583362685.10 151.5177 59.9992 32.0000 1.9732 1.9736 416.9076 417.0217 0.0172 -1.0000 -1.0000 5723913 1583362685.20 151.5233 59.9993 32.0000 1.9719 1.9724 416.8890 417.0048 0.0174 -1.0000 -1.0000 5723991 1583362685.30 151.5233 59.9993 32.0000 1.9724 1.9728 416.9787 417.0942 0.0174 -1.0000 -1.0000 5724054 1583362685.40 151.5233 59.9993 32.0000 1.9722 1.9726 417.0126 417.1284 0.0174 -1.0000 -1.0000 5724116 1583362685.50 151.5233 59.9993 32.0000 1.9728 1.9732 416.8977 417.0131 0.0173 -1.0000 -1.0000 5724194 1583362685.60 151.5233 59.9993 32.0000 1.9733 1.9738 416.7975 416.9124 0.0174 -1.0000 -1.0000 5724366 1583362685.70 151.5213 59.9993 32.0000 1.9733 1.9737 416.8488 416.9635 0.0172 -1.0000 -1.0000 5724429 1583362685.80 151.5110 59.9993 32.0000 1.9731 1.9735 416.9635 417.0787 0.0173 -1.0000 -1.0000 5724507 1583362685.90 151.5110 59.9993 32.0000 1.9736 1.9741 417.0224 417.1378 0.0173 -1.0000 -1.0000 5724569 1583362686.00 151.5110 59.9993 32.0000 1.9740 1.9744 416.9495 417.0644 0.0173 -1.0000 -1.0000 5724632 1583362686.10 151.5110 59.9993 32.0000 1.9745 1.9750 416.8651 416.9799 0.0173 -1.0000 -1.0000 5724991 1583362686.20 151.5110 59.9993 32.0000 1.9745 1.9750 416.9170 417.0321 0.0173 -1.0000 -1.0000 5725054 1583362686.30 151.5110 59.9993 32.0000 1.9729 1.9734 416.9867 417.1016 0.0173 -1.0000 -1.0000 5725117 1583362686.40 151.4610 59.9993 32.0000 1.9729 1.9733 417.1573 417.2719 0.0173 -1.0000 -1.0000 5725194 1583362686.50 151.4610 59.9993 32.0000 1.9728 1.9732 416.9983 417.1141 0.0173 -1.0000 -1.0000 5725257 1583362686.60 151.4610 59.9993 32.0000 1.9737 1.9741 416.9766 417.0913 0.0174 -1.0000 -1.0000 5725320 1583362686.70 151.4610 59.9993 32.0000 1.9725 1.9729 416.9555 417.0716 0.0175 -1.0000 -1.0000 5725382 1583362686.80 151.4610 59.9993 32.0000 1.9731 1.9735 417.0838 417.1987 0.0173 -1.0000 -1.0000 5725445 1583362686.90 151.4610 59.9993 32.0000 1.9733 1.9738 417.0703 417.1860 0.0174 -1.0000 -1.0000 5725507 1583362687.00 151.4679 59.9993 32.0000 1.9727 1.9731 416.8711 416.9861 0.0173 -1.0000 -1.0000 5725585 1583362687.10 151.4742 59.9993 32.0000 1.9739 1.9743 416.8698 416.9847 0.0173 -1.0000 -1.0000 5725648 1583362687.20 151.4742 59.9993 32.0000 1.9735 1.9739 416.9780 417.0932 0.0173 -1.0000 -1.0000 5725726 1583362687.30 151.4742 59.9993 32.0000 1.9732 1.9736 417.0747 417.1886 0.0171 -1.0000 -1.0000 5725788 1583362687.40 151.4742 59.9993 32.0000 1.9728 1.9732 417.0380 417.1531 0.0174 -1.0000 -1.0000 5725851 1583362687.50 151.4742 59.9993 32.0000 1.9733 1.9738 416.8560 416.9699 0.0172 -1.0000 -1.0000 5725929 1583362687.60 151.4960 59.9993 32.0000 1.9736 1.9741 416.8671 416.9829 0.0174 -1.0000 -1.0000 5726116 1583362687.70 151.4960 59.9993 32.0000 1.9740 1.9745 416.9452 417.0601 0.0173 -1.0000 -1.0000 5726179 1583362687.80 151.4960 59.9993 32.0000 1.9736 1.9740 417.0380 417.1529 0.0173 -1.0000 -1.0000 5726273 1583362687.90 151.4960 59.9993 32.0000 1.9739 1.9744 416.9394 417.0544 0.0174 -1.0000 -1.0000 5726351 1583362688.00 151.4960 59.9993 32.0000 1.9733 1.9738 416.9028 417.0183 0.0173 -1.0000 -1.0000 5726413 1583362688.10 151.4643 59.9993 32.0000 1.9738 1.9743 416.8892 417.0045 0.0174 -1.0000 -1.0000 5726476 1583362688.20 151.4643 59.9993 32.0000 1.9726 1.9731 416.9420 417.0574 0.0173 -1.0000 -1.0000 5726898 1583362688.30 151.4643 59.9993 32.0000 1.9721 1.9725 417.1147 417.2297 0.0174 -1.0000 -1.0000 5726960 1583362688.40 151.4643 59.9993 32.0000 1.9733 1.9738 416.9805 417.0961 0.0174 -1.0000 -1.0000 5727023 1583362688.50 151.4643 59.9993 32.0000 1.9733 1.9737 416.9010 417.0165 0.0174 -1.0000 -1.0000 5727085 1583362688.60 151.4617 59.9993 32.0000 1.9731 1.9736 416.8331 416.9479 0.0173 -1.0000 -1.0000 5727148 1583362688.70 151.4198 59.9993 32.0000 1.9729 1.9733 417.0531 417.1687 0.0175 -1.0000 -1.0000 5727226 1583362688.80 151.4198 59.9993 32.0000 1.9732 1.9737 417.0615 417.1773 0.0174 -1.0000 -1.0000 5727288 1583362688.90 151.4198 59.9993 32.0000 1.9742 1.9747 416.9872 417.1025 0.0174 -1.0000 -1.0000 5727351 1583362689.00 151.4198 59.9993 32.0000 1.9735 1.9739 417.0782 417.1938 0.0173 -1.0000 -1.0000 5727429 1583362689.10 151.4198 59.9993 32.0000 1.9731 1.9736 417.1298 417.2444 0.0174 -1.0000 -1.0000 5727491 1583362689.20 151.4198 59.9993 32.0000 1.9735 1.9739 417.0765 417.1919 0.0173 -1.0000 -1.0000 5727617 1583362689.30 151.4198 59.9993 32.0000 1.9739 1.9744 417.1268 417.2420 0.0173 -1.0000 -1.0000 5727679 1583362689.40 151.4198 59.9993 32.0000 1.9739 1.9743 416.8898 417.0039 0.0172 -1.0000 -1.0000 5727741 1583362689.50 151.4472 59.9993 32.0000 1.9734 1.9739 416.9056 417.0201 0.0173 -1.0000 -1.0000 5727819 1583362689.60 151.4472 59.9993 32.0000 1.9729 1.9733 416.9142 417.0295 0.0174 -1.0000 -1.0000 5727882 1583362689.70 151.4498 59.9994 32.0000 1.9726 1.9731 417.0097 417.1249 0.0173 -1.0000 -1.0000 5728116 1583362689.80 151.4537 59.9997 32.0000 1.9732 1.9737 417.0964 417.2112 0.0173 -1.0000 -1.0000 5728179 1583362689.90 151.4537 59.9997 32.0000 1.9734 1.9739 416.9886 417.1028 0.0172 -1.0000 -1.0000 5728241 1583362690.00 151.4537 59.9997 32.0000 1.9735 1.9740 416.9186 417.0339 0.0174 -1.0000 -1.0000 5728304 1583362690.10 151.4537 59.9997 32.0000 1.9740 1.9745 416.9494 417.0648 0.0173 -1.0000 -1.0000 5728382 1583362690.20 151.4537 59.9997 32.0000 1.9729 1.9734 417.0742 417.1902 0.0176 -1.0000 -1.0000 5728960 1583362690.30 151.4537 59.9997 32.0000 1.9733 1.9738 417.1053 417.2206 0.0173 -1.0000 -1.0000 5729038 1583362690.40 151.4558 59.9997 32.0000 1.9745 1.9750 416.8763 416.9913 0.0172 -1.0000 -1.0000 5729117 1583362690.50 151.4559 59.9997 32.0000 1.9736 1.9741 416.9721 417.0867 0.0173 -1.0000 -1.0000 5729179 1583362690.60 151.4559 59.9997 32.0000 1.9732 1.9737 417.1060 417.2209 0.0173 -1.0000 -1.0000 5729242 1583362690.70 151.4559 59.9997 32.0000 1.9730 1.9735 417.1335 417.2480 0.0172 -1.0000 -1.0000 5729304 1583362690.80 151.4559 59.9997 32.0000 1.9727 1.9732 417.1156 417.2306 0.0173 -1.0000 -1.0000 5729367 1583362690.90 151.4656 59.9997 32.0000 1.9740 1.9745 416.9395 417.0549 0.0173 -1.0000 -1.0000 5729429 1583362691.00 151.4958 59.9997 32.0000 1.9738 1.9742 416.8255 416.9394 0.0172 -1.0000 -1.0000 5729507 1583362691.10 151.4958 59.9997 32.0000 1.9735 1.9740 416.9584 417.0739 0.0174 -1.0000 -1.0000 5729569 1583362691.20 151.4958 59.9997 32.0000 1.9725 1.9729 417.0415 417.1566 0.0173 -1.0000 -1.0000 5729648 1583362691.30 151.4958 59.9997 32.0000 1.9733 1.9737 416.9808 417.0956 0.0173 -1.0000 -1.0000 5730335 1583362691.40 151.4958 59.9997 32.0000 1.9734 1.9738 416.9341 417.0493 0.0173 -1.0000 -1.0000 5730413 1583362691.50 151.4915 59.9997 32.0000 1.9737 1.9742 417.0333 417.1483 0.0174 -1.0000 -1.0000 5730476 1583362691.60 151.4915 59.9997 32.0000 1.9732 1.9736 417.0894 417.2050 0.0174 -1.0000 -1.0000 5730538 1583362691.70 151.4915 59.9997 32.0000 1.9736 1.9741 417.1479 417.2634 0.0174 -1.0000 -1.0000 5730601 1583362691.80 151.4915 59.9997 32.0000 1.9744 1.9749 416.8834 416.9983 0.0172 -1.0000 -1.0000 5730679 1583362691.90 151.4915 59.9997 32.0000 1.9742 1.9746 416.9464 417.0616 0.0174 -1.0000 -1.0000 5730742 1583362692.00 151.4931 59.9997 32.0000 1.9736 1.9740 417.0080 417.1222 0.0172 -1.0000 -1.0000 5730804 1583362692.10 151.4938 59.9997 32.0000 1.9730 1.9735 417.1176 417.2319 0.0172 -1.0000 -1.0000 5730867 1583362692.20 151.4938 59.9997 32.0000 1.9733 1.9738 417.0740 417.1881 0.0171 -1.0000 -1.0000 5730945 1583362692.30 151.4938 59.9997 32.0000 1.9740 1.9745 416.9188 417.0343 0.0174 -1.0000 -1.0000 5730991 1583362692.40 151.4938 59.9997 32.0000 1.9736 1.9741 416.9878 417.1026 0.0173 -1.0000 -1.0000 5731069 1583362692.50 151.4938 59.9997 32.0000 1.9731 1.9735 417.1371 417.2522 0.0173 -1.0000 -1.0000 5731132 1583362692.60 151.5247 59.9997 32.0000 1.9728 1.9733 416.9741 417.0893 0.0174 -1.0000 -1.0000 5731194 1583362692.70 151.5247 59.9997 32.0000 1.9737 1.9741 416.9583 417.0726 0.0172 -1.0000 -1.0000 5731273 1583362692.80 151.5247 59.9997 32.0000 1.9737 1.9741 417.0263 417.1409 0.0172 -1.0000 -1.0000 5731398 1583362692.90 151.5247 59.9997 32.0000 1.9730 1.9735 417.0781 417.1935 0.0175 -1.0000 -1.0000 5731460 1583362693.00 151.5247 59.9997 32.0000 1.9730 1.9734 417.0683 417.1841 0.0174 -1.0000 -1.0000 5731538 1583362693.10 151.5247 59.9997 32.0000 1.9735 1.9740 417.0756 417.1904 0.0173 -1.0000 -1.0000 5731601 1583362693.20 151.5247 59.9997 32.0000 1.9744 1.9748 416.9433 417.0592 0.0175 -1.0000 -1.0000 5731663 1583362693.30 151.5247 59.9997 32.0000 1.9736 1.9741 417.0123 417.1280 0.0174 -1.0000 -1.0000 5731944 1583362693.40 151.5247 59.9997 32.0000 1.9734 1.9738 417.1326 417.2476 0.0173 -1.0000 -1.0000 5732007 1583362693.50 151.5247 59.9997 32.0000 1.9726 1.9730 417.1430 417.2590 0.0174 -1.0000 -1.0000 5732069 1583362693.60 151.5247 59.9997 32.0000 1.9731 1.9736 416.9981 417.1129 0.0173 -1.0000 -1.0000 5732132 1583362693.70 151.5247 59.9997 32.0000 1.9737 1.9742 416.9900 417.1049 0.0173 -1.0000 -1.0000 5732210 1583362693.80 151.5247 59.9997 32.0000 1.9733 1.9738 417.1476 417.2631 0.0174 -1.0000 -1.0000 5732429 1583362693.90 151.5247 59.9997 32.0000 1.9732 1.9737 417.1771 417.2927 0.0174 -1.0000 -1.0000 5732491 1583362694.00 151.5247 59.9997 32.0000 1.9739 1.9744 417.0607 417.1758 0.0173 -1.0000 -1.0000 5732554 1583362694.10 151.4780 59.9997 32.0000 1.9741 1.9746 416.9093 417.0244 0.0173 -1.0000 -1.0000 5732632 1583362694.20 151.4780 59.9997 32.0000 1.9740 1.9745 416.8142 416.9292 0.0173 -1.0000 -1.0000 5732694 1583362694.30 151.4166 59.9997 32.0000 1.9734 1.9739 416.9081 417.0224 0.0172 -1.0000 -1.0000 5732757 1583362694.40 151.4166 59.9997 32.0000 1.9728 1.9733 417.1234 417.2391 0.0175 -1.0000 -1.0000 5732976 1583362694.50 151.4166 59.9997 32.0000 1.9728 1.9732 417.1286 417.2438 0.0173 -1.0000 -1.0000 5733038 1583362694.60 151.4166 59.9997 32.0000 1.9739 1.9743 416.9687 417.0836 0.0173 -1.0000 -1.0000 5733101 1583362694.70 151.4166 59.9997 32.0000 1.9735 1.9739 416.8499 416.9649 0.0173 -1.0000 -1.0000 5733179 1583362694.80 151.4460 60.0001 32.0000 1.9727 1.9732 417.0374 417.1525 0.0173 -1.0000 -1.0000 5733242 1583362694.90 151.4490 60.0001 32.0000 1.9725 1.9729 417.1063 417.2210 0.0173 -1.0000 -1.0000 5733445 1583362695.00 151.4490 60.0001 32.0000 1.9731 1.9735 416.9945 417.1095 0.0173 -1.0000 -1.0000 5733507 1583362695.10 151.4490 60.0001 32.0000 1.9739 1.9744 416.9639 417.0795 0.0174 -1.0000 -1.0000 5733569 1583362695.20 151.4490 60.0001 32.0000 1.9742 1.9747 416.8812 416.9948 0.0171 -1.0000 -1.0000 5733648 1583362695.30 151.4490 60.0001 32.0000 1.9732 1.9736 417.0454 417.1601 0.0173 -1.0000 -1.0000 5733710 1583362695.40 151.5098 60.0001 32.0000 1.9735 1.9739 417.1171 417.2325 0.0173 -1.0000 -1.0000 5734257 1583362695.50 151.5098 60.0001 32.0000 1.9734 1.9739 416.9747 417.0899 0.0173 -1.0000 -1.0000 5734319 1583362695.60 151.5098 60.0001 32.0000 1.9745 1.9750 416.9178 417.0325 0.0172 -1.0000 -1.0000 5734382 1583362695.70 151.5098 60.0001 32.0000 1.9738 1.9742 416.9537 417.0683 0.0173 -1.0000 -1.0000 5734444 1583362695.80 151.5098 60.0001 32.0000 1.9731 1.9735 417.0532 417.1677 0.0172 -1.0000 -1.0000 5734523 1583362695.90 151.5051 60.0001 32.0000 1.9728 1.9733 417.0894 417.2048 0.0174 -1.0000 -1.0000 5734663 1583362696.00 151.4856 60.0001 32.0000 1.9735 1.9739 416.8726 416.9882 0.0174 -1.0000 -1.0000 5734788 1583362696.10 151.4856 60.0001 32.0000 1.9736 1.9741 417.0364 417.1517 0.0173 -1.0000 -1.0000 5734851 1583362696.20 151.4856 60.0001 32.0000 1.9734 1.9739 417.0738 417.1876 0.0172 -1.0000 -1.0000 5734929 1583362696.30 151.4856 60.0001 32.0000 1.9728 1.9733 417.1399 417.2550 0.0173 -1.0000 -1.0000 5734991 1583362696.40 151.4856 60.0001 32.0000 1.9733 1.9738 417.0217 417.1375 0.0175 -1.0000 -1.0000 5735054 1583362696.50 151.4856 60.0001 32.0000 1.9733 1.9738 416.8821 416.9975 0.0173 -1.0000 -1.0000 5735132 1583362696.60 151.4856 60.0001 32.0000 1.9736 1.9740 416.9069 417.0218 0.0173 -1.0000 -1.0000 5735194 1583362696.70 151.4856 60.0001 32.0000 1.9723 1.9728 417.1085 417.2243 0.0174 -1.0000 -1.0000 5735257 1583362696.80 151.4535 60.0001 32.0000 1.9737 1.9742 417.0777 417.1932 0.0174 -1.0000 -1.0000 5735319 1583362696.90 151.4526 60.0001 32.0000 1.9736 1.9740 417.0267 417.1418 0.0173 -1.0000 -1.0000 5735382 1583362697.00 151.4521 60.0001 32.0000 1.9744 1.9748 417.0077 417.1229 0.0174 -1.0000 -1.0000 5735460 1583362697.10 151.4501 60.0001 32.0000 1.9745 1.9749 417.0551 417.1709 0.0174 -1.0000 -1.0000 5735523 1583362697.20 151.4501 60.0001 32.0000 1.9726 1.9730 417.1559 417.2717 0.0174 -1.0000 -1.0000 5735601 1583362697.30 151.4501 60.0001 32.0000 1.9736 1.9741 416.9628 417.0784 0.0174 -1.0000 -1.0000 5735663 1583362697.40 151.4501 60.0001 32.0000 1.9742 1.9747 416.9052 417.0198 0.0172 -1.0000 -1.0000 5735726 1583362697.50 151.4501 60.0001 32.0000 1.9730 1.9735 416.9691 417.0833 0.0173 -1.0000 -1.0000 5736585 1583362697.60 151.4330 60.0001 32.0000 1.9727 1.9732 417.1227 417.2384 0.0174 -1.0000 -1.0000 5736710 1583362697.70 151.4330 60.0001 32.0000 1.9727 1.9732 417.1421 417.2562 0.0172 -1.0000 -1.0000 5736773 1583362697.80 151.4330 60.0001 32.0000 1.9739 1.9743 417.1158 417.2304 0.0172 -1.0000 -1.0000 5736851 1583362697.90 151.4330 60.0001 32.0000 1.9739 1.9744 416.9546 417.0702 0.0175 -1.0000 -1.0000 5736914 1583362698.00 151.4330 60.0001 32.0000 1.9739 1.9744 416.9077 417.0228 0.0173 -1.0000 -1.0000 5736991 1583362698.10 151.4330 60.0001 32.0000 1.9736 1.9741 417.1016 417.2163 0.0173 -1.0000 -1.0000 5737069 1583362698.20 151.4561 60.0001 32.0000 1.9731 1.9736 417.1247 417.2404 0.0174 -1.0000 -1.0000 5737132 1583362698.30 151.4888 60.0001 32.0000 1.9740 1.9744 416.9807 417.0955 0.0172 -1.0000 -1.0000 5737194 1583362698.40 151.4888 60.0001 32.0000 1.9736 1.9740 417.0101 417.1248 0.0173 -1.0000 -1.0000 5737273 1583362698.50 151.4888 60.0001 32.0000 1.9728 1.9732 417.0948 417.2103 0.0173 -1.0000 -1.0000 5737335 1583362698.60 151.4888 60.0001 32.0000 1.9740 1.9745 417.0779 417.1925 0.0173 -1.0000 -1.0000 5737382 1583362698.70 151.4888 60.0001 32.0000 1.9737 1.9741 416.8381 416.9541 0.0175 -1.0000 -1.0000 5737460 1583362698.80 151.4820 60.0001 32.0000 1.9737 1.9741 416.9166 417.0303 0.0172 -1.0000 -1.0000 5737523 1583362698.90 151.4820 60.0001 32.0000 1.9736 1.9741 417.0710 417.1862 0.0173 -1.0000 -1.0000 5737585 1583362699.00 151.4820 60.0001 32.0000 1.9730 1.9734 417.1510 417.2661 0.0173 -1.0000 -1.0000 5737663 1583362699.10 151.4820 60.0001 32.0000 1.9742 1.9747 417.0704 417.1853 0.0173 -1.0000 -1.0000 5737726 1583362699.20 151.4820 60.0001 32.0000 1.9736 1.9741 416.9038 417.0184 0.0173 -1.0000 -1.0000 5737788 1583362699.30 151.4820 60.0001 32.0000 1.9739 1.9744 416.8604 416.9760 0.0175 -1.0000 -1.0000 5737851 1583362699.40 151.4820 60.0001 32.0000 1.9733 1.9737 417.0433 417.1586 0.0173 -1.0000 -1.0000 5737913 1583362699.50 151.4820 60.0001 32.0000 1.9738 1.9743 417.0995 417.2139 0.0173 -1.0000 -1.0000 5738679 1583362699.60 151.4820 60.0001 32.0000 1.9747 1.9752 416.9162 417.0319 0.0174 -1.0000 -1.0000 5738742 1583362699.70 151.4820 60.0001 32.0000 1.9741 1.9746 416.9009 417.0163 0.0173 -1.0000 -1.0000 5738804 1583362699.80 151.4820 60.0001 32.0000 1.9736 1.9740 417.0348 417.1493 0.0172 -1.0000 -1.0000 5738882 1583362699.90 151.4833 60.0001 32.0000 1.9728 1.9733 417.1727 417.2878 0.0173 -1.0000 -1.0000 5738944 1583362700.00 151.4833 60.0001 32.0000 1.9742 1.9746 417.0611 417.1762 0.0174 -1.0000 -1.0000 5739007 1583362700.10 151.4833 60.0001 32.0000 1.9735 1.9739 416.9797 417.0946 0.0173 -1.0000 -1.0000 5739085 1583362700.20 151.4833 60.0001 32.0000 1.9737 1.9742 416.9334 417.0487 0.0174 -1.0000 -1.0000 5739148 1583362700.30 151.4833 60.0001 32.0000 1.9750 1.9754 416.8927 417.0076 0.0172 -1.0000 -1.0000 5739210 1583362700.40 151.4833 60.0001 32.0000 1.9736 1.9741 417.0352 417.1507 0.0174 -1.0000 -1.0000 5739288 1583362700.50 151.4340 60.0001 32.0000 1.9731 1.9735 417.1020 417.2174 0.0173 -1.0000 -1.0000 5739351 1583362700.60 151.4340 60.0001 32.0000 1.9730 1.9735 417.1077 417.2225 0.0173 -1.0000 -1.0000 5739414 1583362700.70 151.4340 60.0001 32.0000 1.9734 1.9738 416.9119 417.0273 0.0174 -1.0000 -1.0000 5739476 1583362700.80 151.4340 60.0001 32.0000 1.9729 1.9734 417.0276 417.1418 0.0172 -1.0000 -1.0000 5739538 1583362700.90 151.4340 60.0001 32.0000 1.9726 1.9731 417.0408 417.1566 0.0173 -1.0000 -1.0000 5739601 1583362701.00 151.4408 60.0001 32.0000 1.9736 1.9740 417.1784 417.2935 0.0174 -1.0000 -1.0000 5739679 1583362701.10 151.5231 60.0001 32.0000 1.9742 1.9746 417.1307 417.2458 0.0173 -1.0000 -1.0000 5739851 1583362701.20 151.5231 60.0001 32.0000 1.9746 1.9751 416.9321 417.0467 0.0173 -1.0000 -1.0000 5739929 1583362701.30 151.5231 60.0001 32.0000 1.9746 1.9751 417.0052 417.1201 0.0173 -1.0000 -1.0000 5739991 1583362701.40 151.5231 60.0001 32.0000 1.9735 1.9740 417.0972 417.2121 0.0173 -1.0000 -1.0000 5740054 1583362701.50 151.5231 60.0001 32.0000 1.9733 1.9738 417.1836 417.2987 0.0173 -1.0000 -1.0000 5740132 1583362701.60 151.5231 60.0001 32.0000 1.9734 1.9739 417.1274 417.2427 0.0173 -1.0000 -1.0000 5740366 1583362701.70 151.5231 60.0001 32.0000 1.9745 1.9749 417.0744 417.1898 0.0174 -1.0000 -1.0000 5740429 1583362701.80 151.5231 60.0001 32.0000 1.9743 1.9748 417.0598 417.1753 0.0174 -1.0000 -1.0000 5740507 1583362701.90 151.5231 60.0001 32.0000 1.9735 1.9740 417.2147 417.3305 0.0174 -1.0000 -1.0000 5740569 1583362702.00 151.5231 60.0001 32.0000 1.9739 1.9744 417.1484 417.2636 0.0174 -1.0000 -1.0000 5740632 1583362702.10 151.4966 60.0001 32.0000 1.9737 1.9741 417.0680 417.1831 0.0173 -1.0000 -1.0000 5740694 1583362702.20 151.4373 60.0001 32.0000 1.9744 1.9749 416.9482 417.0633 0.0174 -1.0000 -1.0000 5740757 1583362702.30 151.4373 60.0001 32.0000 1.9733 1.9738 416.8830 416.9986 0.0174 -1.0000 -1.0000 5740819 1583362702.40 151.4373 60.0001 32.0000 1.9739 1.9743 417.0545 417.1692 0.0172 -1.0000 -1.0000 5740898 1583362702.50 151.4373 60.0001 32.0000 1.9728 1.9733 417.1862 417.3018 0.0174 -1.0000 -1.0000 5740960 1583362702.60 151.4373 60.0001 32.0000 1.9733 1.9738 417.1632 417.2786 0.0174 -1.0000 -1.0000 5741242 1583362702.70 151.4158 60.0001 32.0000 1.9737 1.9741 417.0661 417.1820 0.0175 -1.0000 -1.0000 5741304 1583362702.80 151.4158 60.0001 32.0000 1.9745 1.9749 417.0087 417.1242 0.0174 -1.0000 -1.0000 5741367 1583362702.90 151.4158 60.0001 32.0000 1.9739 1.9743 417.0329 417.1484 0.0173 -1.0000 -1.0000 5741429 1583362703.00 151.4158 60.0001 32.0000 1.9739 1.9744 417.1265 417.2414 0.0173 -1.0000 -1.0000 5741507 1583362703.10 151.4158 60.0001 32.0000 1.9739 1.9743 416.9788 417.0937 0.0173 -1.0000 -1.0000 5741569 1583362703.20 151.4165 60.0001 32.0000 1.9740 1.9744 416.9784 417.0928 0.0173 -1.0000 -1.0000 5741648 1583362703.30 151.4669 60.0001 32.0000 1.9736 1.9741 417.0743 417.1895 0.0174 -1.0000 -1.0000 5741710 1583362703.40 151.4669 60.0001 32.0000 1.9727 1.9732 417.1896 417.3052 0.0174 -1.0000 -1.0000 5741773 1583362703.50 151.4669 60.0001 32.0000 1.9733 1.9738 417.1701 417.2856 0.0174 -1.0000 -1.0000 5741835 1583362703.60 151.4669 60.0001 32.0000 1.9741 1.9745 417.1065 417.2221 0.0174 -1.0000 -1.0000 5741913 1583362703.70 151.4669 60.0001 32.0000 1.9735 1.9740 416.9842 417.0997 0.0173 -1.0000 -1.0000 5741976 1583362703.80 151.4669 60.0001 32.0000 1.9731 1.9736 417.0835 417.1986 0.0173 -1.0000 -1.0000 5742038 1583362703.90 151.4686 60.0001 32.0000 1.9727 1.9732 417.2052 417.3195 0.0172 -1.0000 -1.0000 5742101 1583362704.00 151.5090 60.0001 32.0000 1.9734 1.9738 417.2355 417.3499 0.0173 -1.0000 -1.0000 5742163 1583362704.10 151.5090 60.0001 32.0000 1.9733 1.9737 417.0799 417.1949 0.0173 -1.0000 -1.0000 5742241 1583362704.20 151.5090 60.0001 32.0000 1.9744 1.9748 417.0649 417.1801 0.0173 -1.0000 -1.0000 5742460 1583362704.30 151.5090 60.0001 32.0000 1.9739 1.9743 417.0663 417.1819 0.0174 -1.0000 -1.0000 5742523 1583362704.40 151.4389 60.0001 32.0000 1.9727 1.9732 417.1716 417.2870 0.0174 -1.0000 -1.0000 5742601 1583362704.50 151.4389 60.0001 32.0000 1.9735 1.9740 417.0354 417.1508 0.0173 -1.0000 -1.0000 5742663 1583362704.60 151.4389 60.0001 32.0000 1.9740 1.9745 416.9736 417.0881 0.0172 -1.0000 -1.0000 5742726 1583362704.70 151.4389 60.0001 32.0000 1.9747 1.9751 416.9803 417.0947 0.0173 -1.0000 -1.0000 5742960 1583362704.80 151.4389 60.0001 32.0000 1.9737 1.9741 417.0655 417.1808 0.0174 -1.0000 -1.0000 5743023 1583362704.90 151.5528 60.0005 32.0000 1.9742 1.9747 417.1767 417.2921 0.0173 -1.0000 -1.0000 5743085 1583362705.00 151.5528 60.0005 32.0000 1.9737 1.9742 417.0029 417.1174 0.0173 -1.0000 -1.0000 5743164 1583362705.10 151.5528 60.0005 32.0000 1.9749 1.9753 417.0873 417.2034 0.0174 -1.0000 -1.0000 5743226 1583362705.20 151.5528 60.0005 32.0000 1.9745 1.9750 416.9551 417.0704 0.0173 -1.0000 -1.0000 5743929 1583362705.30 151.5528 60.0005 32.0000 1.9738 1.9743 417.1039 417.2196 0.0174 -1.0000 -1.0000 5743991 1583362705.40 151.5402 60.0005 32.0000 1.9740 1.9744 416.9957 417.1106 0.0173 -1.0000 -1.0000 5744069 1583362705.50 151.5144 60.0005 32.0000 1.9741 1.9745 416.9472 417.0623 0.0173 -1.0000 -1.0000 5744132 1583362705.60 151.5144 60.0005 32.0000 1.9739 1.9744 417.0556 417.1711 0.0174 -1.0000 -1.0000 5744194 1583362705.70 151.5144 60.0005 32.0000 1.9736 1.9740 417.0900 417.2047 0.0173 -1.0000 -1.0000 5744257 1583362705.80 151.5144 60.0005 32.0000 1.9729 1.9733 417.2172 417.3331 0.0175 -1.0000 -1.0000 5744335 1583362705.90 151.5144 60.0005 32.0000 1.9736 1.9740 416.9989 417.1147 0.0174 -1.0000 -1.0000 5744398 1583362706.00 151.4906 60.0005 32.0000 1.9739 1.9743 416.9781 417.0929 0.0173 -1.0000 -1.0000 5744460 1583362706.10 151.4906 60.0005 32.0000 1.9743 1.9747 417.0179 417.1336 0.0174 -1.0000 -1.0000 5744538 1583362706.20 151.4906 60.0005 32.0000 1.9735 1.9740 417.1627 417.2784 0.0174 -1.0000 -1.0000 5744601 1583362706.30 151.4906 60.0005 32.0000 1.9729 1.9733 417.2147 417.3301 0.0173 -1.0000 -1.0000 5744663 1583362706.40 151.4906 60.0005 32.0000 1.9731 1.9735 417.0772 417.1922 0.0173 -1.0000 -1.0000 5744726 1583362706.50 151.5227 60.0005 32.0000 1.9742 1.9747 416.9651 417.0802 0.0173 -1.0000 -1.0000 5744788 1583362706.60 151.5316 60.0005 32.0000 1.9736 1.9741 417.0328 417.1474 0.0172 -1.0000 -1.0000 5744851 1583362706.70 151.5316 60.0005 32.0000 1.9735 1.9739 417.0274 417.1423 0.0173 -1.0000 -1.0000 5744929 1583362706.80 151.5316 60.0005 32.0000 1.9736 1.9741 417.1942 417.3092 0.0173 -1.0000 -1.0000 5745414 1583362706.90 151.5316 60.0005 32.0000 1.9747 1.9751 417.0635 417.1783 0.0173 -1.0000 -1.0000 5745476 1583362707.00 151.5316 60.0005 32.0000 1.9742 1.9746 416.8981 417.0136 0.0174 -1.0000 -1.0000 5745539 1583362707.10 151.5876 60.0005 32.0000 1.9748 1.9753 416.9659 417.0813 0.0174 -1.0000 -1.0000 5745601 1583362707.20 151.5876 60.0005 32.0000 1.9744 1.9749 417.0483 417.1643 0.0174 -1.0000 -1.0000 5745679 1583362707.30 151.5876 60.0005 32.0000 1.9739 1.9744 417.1505 417.2657 0.0173 -1.0000 -1.0000 5745741 1583362707.40 151.5876 60.0005 32.0000 1.9744 1.9748 417.1085 417.2238 0.0174 -1.0000 -1.0000 5745804 1583362707.50 151.5876 60.0005 32.0000 1.9745 1.9749 416.9688 417.0842 0.0173 -1.0000 -1.0000 5745882 1583362707.60 151.4410 60.0005 32.0000 1.9738 1.9742 417.0247 417.1399 0.0174 -1.0000 -1.0000 5745944 1583362707.70 151.4410 60.0005 32.0000 1.9733 1.9738 417.1479 417.2632 0.0173 -1.0000 -1.0000 5746007 1583362707.80 151.4410 60.0005 32.0000 1.9738 1.9742 417.0950 417.2106 0.0173 -1.0000 -1.0000 5746132 1583362707.90 151.4410 60.0005 32.0000 1.9740 1.9744 417.0343 417.1487 0.0172 -1.0000 -1.0000 5746194 1583362708.00 151.4410 60.0005 32.0000 1.9724 1.9728 417.0979 417.2125 0.0173 -1.0000 -1.0000 5746257 1583362708.10 151.4518 60.0005 32.0000 1.9736 1.9740 417.1891 417.3038 0.0173 -1.0000 -1.0000 5746335 1583362708.20 151.4615 60.0005 32.0000 1.9739 1.9743 417.1325 417.2478 0.0174 -1.0000 -1.0000 5746398 1583362708.30 151.4615 60.0005 32.0000 1.9744 1.9748 417.0398 417.1550 0.0173 -1.0000 -1.0000 5746695 1583362708.40 151.4615 60.0005 32.0000 1.9741 1.9745 416.9609 417.0743 0.0170 -1.0000 -1.0000 5746757 1583362708.50 151.4615 60.0005 32.0000 1.9736 1.9741 416.9283 417.0428 0.0173 -1.0000 -1.0000 5746819 1583362708.60 151.4615 60.0005 32.0000 1.9730 1.9735 417.1417 417.2575 0.0175 -1.0000 -1.0000 5746882 1583362708.70 151.5729 60.0005 32.0000 1.9734 1.9738 417.1534 417.2697 0.0175 -1.0000 -1.0000 5746960 1583362708.80 151.5729 60.0005 32.0000 1.9743 1.9747 416.8715 416.9863 0.0173 -1.0000 -1.0000 5747648 1583362708.90 151.5729 60.0005 32.0000 1.9741 1.9745 417.0054 417.1201 0.0173 -1.0000 -1.0000 5747710 1583362709.00 151.5729 60.0005 32.0000 1.9740 1.9745 417.1066 417.2221 0.0174 -1.0000 -1.0000 5747788 1583362709.10 151.5729 60.0005 32.0000 1.9738 1.9743 417.2156 417.3313 0.0174 -1.0000 -1.0000 5747851 1583362709.20 151.4813 60.0005 32.0000 1.9740 1.9745 417.1259 417.2416 0.0174 -1.0000 -1.0000 5747929 1583362709.30 151.4813 60.0005 32.0000 1.9742 1.9747 416.9342 417.0492 0.0174 -1.0000 -1.0000 5747991 1583362709.40 151.4813 60.0005 32.0000 1.9737 1.9741 416.9275 417.0433 0.0174 -1.0000 -1.0000 5748054 1583362709.50 151.4813 60.0005 32.0000 1.9727 1.9731 416.9661 417.0809 0.0173 -1.0000 -1.0000 5748132 1583362709.60 151.4813 60.0005 32.0000 1.9727 1.9731 417.2062 417.3220 0.0174 -1.0000 -1.0000 5748194 1583362709.70 151.4813 60.0005 32.0000 1.9734 1.9739 417.0429 417.1579 0.0173 -1.0000 -1.0000 5748257 1583362709.80 151.4708 60.0006 32.0000 1.9734 1.9738 417.0622 417.1775 0.0174 -1.0000 -1.0000 5748335 1583362709.90 151.4708 60.0006 32.0000 1.9739 1.9743 416.9794 417.0951 0.0174 -1.0000 -1.0000 5748398 1583362710.00 151.4708 60.0006 32.0000 1.9717 1.9722 417.1698 417.2845 0.0172 -1.0000 -1.0000 5748460 1583362710.10 151.4708 60.0006 32.0000 1.9729 1.9734 417.1514 417.2663 0.0173 -1.0000 -1.0000 5748538 1583362710.20 151.4708 60.0006 32.0000 1.9735 1.9740 417.1138 417.2291 0.0173 -1.0000 -1.0000 5748601 1583362710.30 151.4708 60.0006 32.0000 1.9738 1.9742 416.9679 417.0829 0.0173 -1.0000 -1.0000 5748663 1583362710.40 151.5046 60.0006 32.0000 1.9733 1.9737 416.9629 417.0786 0.0175 -1.0000 -1.0000 5748726 1583362710.50 151.5046 60.0006 32.0000 1.9726 1.9730 417.0800 417.1950 0.0173 -1.0000 -1.0000 5748788 1583362710.60 151.5046 60.0006 32.0000 1.9726 1.9730 417.2240 417.3387 0.0174 -1.0000 -1.0000 5748851 1583362710.70 151.5046 60.0006 32.0000 1.9733 1.9737 417.0293 417.1451 0.0174 -1.0000 -1.0000 5748929 1583362710.80 151.5046 60.0006 32.0000 1.9741 1.9745 416.9418 417.0575 0.0174 -1.0000 -1.0000 5748991 1583362710.90 151.5046 60.0006 32.0000 1.9734 1.9739 417.0152 417.1306 0.0173 -1.0000 -1.0000 5749179 1583362711.00 151.5046 60.0006 32.0000 1.9721 1.9725 417.1494 417.2647 0.0174 -1.0000 -1.0000 5749242 1583362711.10 151.5150 60.0006 32.0000 1.9734 1.9739 417.0138 417.1296 0.0174 -1.0000 -1.0000 5749304 1583362711.20 151.5150 60.0006 32.0000 1.9737 1.9741 416.9113 417.0267 0.0174 -1.0000 -1.0000 5749382 1583362711.30 151.5150 60.0006 32.0000 1.9736 1.9741 416.9917 417.1070 0.0174 -1.0000 -1.0000 5749444 1583362711.40 151.5150 60.0006 32.0000 1.9740 1.9744 417.1782 417.2937 0.0174 -1.0000 -1.0000 5749679 1583362711.50 151.5150 60.0006 32.0000 1.9734 1.9738 417.1035 417.2191 0.0174 -1.0000 -1.0000 5749741 1583362711.60 151.4983 60.0006 32.0000 1.9733 1.9738 417.0725 417.1880 0.0174 -1.0000 -1.0000 5749819 1583362711.70 151.4983 60.0006 32.0000 1.9739 1.9744 416.9390 417.0549 0.0174 -1.0000 -1.0000 5749882 1583362711.80 151.4983 60.0006 32.0000 1.9735 1.9740 417.0783 417.1941 0.0175 -1.0000 -1.0000 5749944 1583362711.90 151.4983 60.0006 32.0000 1.9732 1.9737 417.1693 417.2839 0.0172 -1.0000 -1.0000 5750179 1583362712.00 151.4983 60.0006 32.0000 1.9735 1.9739 417.0893 417.2037 0.0172 -1.0000 -1.0000 5750241 1583362712.10 151.4983 60.0006 32.0000 1.9732 1.9736 417.0164 417.1311 0.0174 -1.0000 -1.0000 5750304 1583362712.20 151.4983 60.0006 32.0000 1.9742 1.9746 416.9476 417.0630 0.0174 -1.0000 -1.0000 5750366 1583362712.30 151.4983 60.0006 32.0000 1.9738 1.9743 417.1656 417.2812 0.0175 -1.0000 -1.0000 5750429 1583362712.40 151.4983 60.0006 32.0000 1.9733 1.9737 417.1597 417.2768 0.0175 -1.0000 -1.0000 5751164 1583362712.50 151.4983 60.0006 32.0000 1.9731 1.9735 417.1393 417.2539 0.0172 -1.0000 -1.0000 5751226 1583362712.60 151.4983 60.0006 32.0000 1.9732 1.9737 417.0949 417.2083 0.0171 -1.0000 -1.0000 5751288 1583362712.70 151.5230 60.0006 32.0000 1.9737 1.9742 416.9515 417.0663 0.0173 -1.0000 -1.0000 5751366 1583362712.80 151.5230 60.0006 32.0000 1.9736 1.9740 417.1343 417.2491 0.0173 -1.0000 -1.0000 5751429 1583362712.90 151.5230 60.0006 32.0000 1.9732 1.9737 417.1979 417.3129 0.0173 -1.0000 -1.0000 5751491 1583362713.00 151.5230 60.0006 32.0000 1.9731 1.9736 417.0779 417.1941 0.0174 -1.0000 -1.0000 5751569 1583362713.10 151.5230 60.0006 32.0000 1.9737 1.9742 416.9500 417.0653 0.0174 -1.0000 -1.0000 5751648 1583362713.20 151.5377 60.0006 32.0000 1.9742 1.9746 416.9781 417.0936 0.0174 -1.0000 -1.0000 5751710 1583362713.30 151.5523 60.0006 32.0000 1.9744 1.9749 416.9684 417.0848 0.0175 -1.0000 -1.0000 5751773 1583362713.40 151.5523 60.0006 32.0000 1.9729 1.9734 417.0881 417.2035 0.0173 -1.0000 -1.0000 5751835 1583362713.50 151.5523 60.0006 32.0000 1.9723 1.9728 417.0427 417.1578 0.0173 -1.0000 -1.0000 5751913 1583362713.60 151.5523 60.0006 32.0000 1.9737 1.9742 416.9452 417.0610 0.0174 -1.0000 -1.0000 5751976 1583362713.70 151.5523 60.0006 32.0000 1.9743 1.9747 416.8863 417.0008 0.0173 -1.0000 -1.0000 5752038 1583362713.80 151.5019 60.0006 32.0000 1.9729 1.9734 417.0629 417.1776 0.0173 -1.0000 -1.0000 5752116 1583362713.90 151.5019 60.0006 32.0000 1.9727 1.9731 417.1701 417.2846 0.0172 -1.0000 -1.0000 5752179 1583362714.00 151.5019 60.0006 32.0000 1.9734 1.9738 417.0865 417.2021 0.0174 -1.0000 -1.0000 5752241 1583362714.10 151.5019 60.0006 32.0000 1.9737 1.9741 416.9922 417.1071 0.0173 -1.0000 -1.0000 5752304 1583362714.20 151.5019 60.0006 32.0000 1.9739 1.9743 417.0675 417.1823 0.0173 -1.0000 -1.0000 5752366 1583362714.30 151.5168 60.0006 32.0000 1.9731 1.9736 417.1075 417.2221 0.0173 -1.0000 -1.0000 5752429 1583362714.40 151.5168 60.0006 32.0000 1.9722 1.9727 417.1357 417.2509 0.0174 -1.0000 -1.0000 5752507 1583362714.50 151.5168 60.0006 32.0000 1.9731 1.9735 417.1853 417.3014 0.0175 -1.0000 -1.0000 5752960 1583362714.60 151.5168 60.0006 32.0000 1.9734 1.9738 417.0036 417.1192 0.0174 -1.0000 -1.0000 5753023 1583362714.70 151.5168 60.0006 32.0000 1.9728 1.9732 416.9224 417.0381 0.0175 -1.0000 -1.0000 5753101 1583362714.80 151.5177 60.0006 32.0000 1.9727 1.9732 417.0148 417.1308 0.0174 -1.0000 -1.0000 5753164 1583362714.90 151.5441 60.0003 32.0000 1.9726 1.9730 417.1856 417.3018 0.0175 -1.0000 -1.0000 5753226 1583362715.00 151.5441 60.0003 32.0000 1.9728 1.9732 417.1673 417.2823 0.0173 -1.0000 -1.0000 5753429 1583362715.10 151.5441 60.0003 32.0000 1.9736 1.9741 417.0074 417.1225 0.0173 -1.0000 -1.0000 5753491 1583362715.20 151.5441 60.0003 32.0000 1.9742 1.9747 416.8959 417.0114 0.0174 -1.0000 -1.0000 5753569 1583362715.30 151.5441 60.0003 32.0000 1.9742 1.9746 416.9749 417.0903 0.0173 -1.0000 -1.0000 5753632 1583362715.40 151.5437 60.0003 32.0000 1.9737 1.9742 417.0619 417.1762 0.0172 -1.0000 -1.0000 5753694 1583362715.50 151.5437 60.0003 32.0000 1.9727 1.9731 417.1757 417.2912 0.0174 -1.0000 -1.0000 5753991 1583362715.60 151.5437 60.0003 32.0000 1.9732 1.9737 417.0825 417.1994 0.0176 -1.0000 -1.0000 5754054 1583362715.70 151.5437 60.0003 32.0000 1.9738 1.9743 416.9712 417.0869 0.0174 -1.0000 -1.0000 5754116 1583362715.80 151.5437 60.0003 32.0000 1.9732 1.9737 417.0740 417.1889 0.0173 -1.0000 -1.0000 5754179 1583362715.90 151.5437 60.0003 32.0000 1.9723 1.9728 417.1995 417.3149 0.0174 -1.0000 -1.0000 5754257 1583362716.00 151.5437 60.0003 32.0000 1.9738 1.9742 417.0440 417.1594 0.0173 -1.0000 -1.0000 5754444 1583362716.10 151.5437 60.0003 32.0000 1.9741 1.9746 416.9886 417.1021 0.0172 -1.0000 -1.0000 5754523 1583362716.20 151.5460 60.0003 32.0000 1.9730 1.9735 417.0876 417.2030 0.0174 -1.0000 -1.0000 5754569 1583362716.30 151.5466 60.0003 32.0000 1.9725 1.9730 417.1114 417.2268 0.0174 -1.0000 -1.0000 5754648 1583362716.40 151.5466 60.0003 32.0000 1.9728 1.9732 417.0903 417.2062 0.0174 -1.0000 -1.0000 5754710 1583362716.50 151.5535 60.0003 32.0000 1.9734 1.9738 416.9958 417.1115 0.0174 -1.0000 -1.0000 5754944 1583362716.60 151.5535 60.0003 32.0000 1.9734 1.9739 416.8996 417.0151 0.0174 -1.0000 -1.0000 5755007 1583362716.70 151.5535 60.0003 32.0000 1.9737 1.9742 416.9034 417.0187 0.0173 -1.0000 -1.0000 5755069 1583362716.80 151.5535 60.0003 32.0000 1.9732 1.9737 416.9968 417.1121 0.0174 -1.0000 -1.0000 5755132 1583362716.90 151.5535 60.0003 32.0000 1.9734 1.9739 417.0392 417.1545 0.0174 -1.0000 -1.0000 5755194 1583362717.00 151.5036 60.0003 32.0000 1.9747 1.9751 416.9702 417.0852 0.0173 -1.0000 -1.0000 5755444 1583362717.10 151.4832 60.0003 32.0000 1.9737 1.9742 416.9344 417.0495 0.0173 -1.0000 -1.0000 5755507 1583362717.20 151.4832 60.0003 32.0000 1.9735 1.9740 416.9387 417.0540 0.0174 -1.0000 -1.0000 5755569 1583362717.30 151.4832 60.0003 32.0000 1.9723 1.9728 417.1087 417.2237 0.0173 -1.0000 -1.0000 5755632 1583362717.40 151.4832 60.0003 32.0000 1.9725 1.9730 417.1015 417.2167 0.0174 -1.0000 -1.0000 5755694 1583362717.50 151.4832 60.0003 32.0000 1.9737 1.9742 416.9827 417.0987 0.0174 -1.0000 -1.0000 5755944 1583362717.60 151.5478 60.0003 32.0000 1.9738 1.9742 416.8787 416.9929 0.0171 -1.0000 -1.0000 5756007 1583362717.70 151.5478 60.0003 32.0000 1.9728 1.9732 417.0482 417.1625 0.0172 -1.0000 -1.0000 5756069 1583362717.80 151.5478 60.0003 32.0000 1.9724 1.9728 417.0362 417.1522 0.0174 -1.0000 -1.0000 5756132 1583362717.90 151.5478 60.0003 32.0000 1.9729 1.9733 417.0899 417.2049 0.0173 -1.0000 -1.0000 5756194 1583362718.00 151.5478 60.0003 32.0000 1.9732 1.9737 417.0285 417.1440 0.0174 -1.0000 -1.0000 5756257 1583362718.10 151.5714 60.0003 32.0000 1.9742 1.9746 417.0240 417.1393 0.0173 -1.0000 -1.0000 5756444 1583362718.20 151.5730 60.0003 32.0000 1.9738 1.9743 417.1590 417.2742 0.0173 -1.0000 -1.0000 5756507 1583362718.30 151.5730 60.0003 32.0000 1.9732 1.9737 417.1726 417.2875 0.0173 -1.0000 -1.0000 5756569 1583362718.40 151.5730 60.0003 32.0000 1.9734 1.9739 417.0684 417.1842 0.0175 -1.0000 -1.0000 5756648 1583362718.50 151.5730 60.0003 32.0000 1.9741 1.9745 416.9088 417.0253 0.0174 -1.0000 -1.0000 5756710 1583362718.60 151.5699 60.0003 32.0000 1.9734 1.9738 417.0375 417.1513 0.0171 -1.0000 -1.0000 5756929 1583362718.70 151.5620 60.0003 32.0000 1.9723 1.9727 417.1959 417.3117 0.0176 -1.0000 -1.0000 5757007 1583362718.80 151.5620 60.0003 32.0000 1.9736 1.9740 417.1523 417.2672 0.0173 -1.0000 -1.0000 5757069 1583362718.90 151.5620 60.0003 32.0000 1.9738 1.9742 416.9726 417.0878 0.0174 -1.0000 -1.0000 5757132 1583362719.00 151.5620 60.0003 32.0000 1.9735 1.9740 416.8765 416.9922 0.0174 -1.0000 -1.0000 5757210 1583362719.10 151.5620 60.0003 32.0000 1.9730 1.9734 416.9969 417.1122 0.0173 -1.0000 -1.0000 5757444 1583362719.20 151.5467 60.0003 32.0000 1.9726 1.9730 417.2229 417.3377 0.0174 -1.0000 -1.0000 5757507 1583362719.30 151.5467 60.0003 32.0000 1.9735 1.9740 417.0627 417.1787 0.0173 -1.0000 -1.0000 5757569 1583362719.40 151.5467 60.0003 32.0000 1.9739 1.9743 416.9480 417.0632 0.0174 -1.0000 -1.0000 5757632 1583362719.50 151.5467 60.0003 32.0000 1.9740 1.9744 416.8865 417.0024 0.0174 -1.0000 -1.0000 5757710 1583362719.60 151.5467 60.0003 32.0000 1.9727 1.9732 417.0116 417.1269 0.0173 -1.0000 -1.0000 5757944 1583362719.70 151.5467 60.0003 32.0000 1.9732 1.9736 417.1150 417.2301 0.0173 -1.0000 -1.0000 5758007 1583362719.80 151.5467 60.0003 32.0000 1.9732 1.9736 417.1731 417.2886 0.0174 -1.0000 -1.0000 5758069 1583362719.90 151.5491 60.0003 32.0000 1.9738 1.9742 416.9610 417.0755 0.0172 -1.0000 -1.0000 5758132 1583362720.00 151.5618 60.0006 32.0000 1.9733 1.9738 416.9425 417.0570 0.0172 -1.0000 -1.0000 5758194 1583362720.10 151.5618 60.0006 32.0000 1.9735 1.9739 417.0868 417.2020 0.0174 -1.0000 -1.0000 5758694 1583362720.20 151.5607 60.0006 32.0000 1.9730 1.9735 417.1421 417.2589 0.0175 -1.0000 -1.0000 5758757 1583362720.30 151.5354 60.0006 32.0000 1.9727 1.9732 417.1860 417.3010 0.0173 -1.0000 -1.0000 5758819 1583362720.40 151.5354 60.0006 32.0000 1.9726 1.9730 417.0216 417.1363 0.0173 -1.0000 -1.0000 5758898 1583362720.50 151.5354 60.0006 32.0000 1.9729 1.9733 416.8698 416.9831 0.0171 -1.0000 -1.0000 5758960 1583362720.60 151.5354 60.0006 32.0000 1.9729 1.9734 416.9347 417.0499 0.0174 -1.0000 -1.0000 5759194 1583362720.70 151.5354 60.0006 32.0000 1.9734 1.9739 417.0811 417.1969 0.0174 -1.0000 -1.0000 5759257 1583362720.80 151.5549 60.0006 32.0000 1.9732 1.9737 417.1149 417.2302 0.0173 -1.0000 -1.0000 5759319 1583362720.90 151.5549 60.0006 32.0000 1.9738 1.9742 417.0134 417.1285 0.0173 -1.0000 -1.0000 5759382 1583362721.00 151.5549 60.0006 32.0000 1.9733 1.9738 417.0208 417.1359 0.0174 -1.0000 -1.0000 5759460 1583362721.10 151.5549 60.0006 32.0000 1.9733 1.9737 416.9880 417.1034 0.0174 -1.0000 -1.0000 5759523 1583362721.20 151.5549 60.0006 32.0000 1.9724 1.9729 417.1090 417.2249 0.0174 -1.0000 -1.0000 5759663 1583362721.30 151.5549 60.0006 32.0000 1.9720 1.9724 417.2044 417.3196 0.0173 -1.0000 -1.0000 5759726 1583362721.40 151.5549 60.0006 32.0000 1.9727 1.9731 417.1105 417.2260 0.0174 -1.0000 -1.0000 5759788 1583362721.50 151.4963 60.0006 32.0000 1.9739 1.9743 417.0617 417.1769 0.0174 -1.0000 -1.0000 5759851 1583362721.60 151.4759 60.0006 32.0000 1.9734 1.9739 416.9973 417.1129 0.0174 -1.0000 -1.0000 5759929 1583362721.70 151.4759 60.0006 32.0000 1.9716 1.9720 417.1010 417.2162 0.0173 -1.0000 -1.0000 5800148 1583362721.80 151.4759 60.0006 32.0000 1.9714 1.9719 417.1002 417.2160 0.0174 -1.0000 -1.0000 5800226 1583362721.90 151.4759 60.0006 32.0000 1.9728 1.9732 417.0179 417.1339 0.0174 -1.0000 -1.0000 5800288 1583362722.00 151.4759 60.0006 32.0000 1.9735 1.9739 416.8751 416.9903 0.0174 -1.0000 -1.0000 5800351 1583362722.10 151.5356 60.0006 32.0000 1.9733 1.9737 416.9027 417.0178 0.0173 -1.0000 -1.0000 5800413 1583362722.20 151.5356 60.0006 32.0000 1.9725 1.9729 417.0469 417.1605 0.0172 -1.0000 -1.0000 5800898 1583362722.30 151.5356 60.0006 32.0000 1.9735 1.9740 417.0315 417.1473 0.0174 -1.0000 -1.0000 5800960 1583362722.40 151.5356 60.0006 32.0000 1.9727 1.9732 416.9507 417.0668 0.0175 -1.0000 -1.0000 5801038 1583362722.50 151.5356 60.0006 32.0000 1.9734 1.9739 416.7782 416.8930 0.0173 -1.0000 -1.0000 5801101 1583362722.60 151.5211 60.0006 32.0000 1.9732 1.9737 416.9209 417.0360 0.0173 -1.0000 -1.0000 5801163 1583362722.70 151.5211 60.0006 32.0000 1.9729 1.9733 417.0621 417.1765 0.0172 -1.0000 -1.0000 5801398 1583362722.80 151.5211 60.0006 32.0000 1.9734 1.9738 417.0760 417.1904 0.0172 -1.0000 -1.0000 5801460 1583362722.90 151.5211 60.0006 32.0000 1.9735 1.9739 416.8504 416.9652 0.0173 -1.0000 -1.0000 5801523 1583362723.00 151.5211 60.0006 32.0000 1.9730 1.9735 416.9747 417.0901 0.0174 -1.0000 -1.0000 5801601 1583362723.10 151.5211 60.0006 32.0000 1.9727 1.9732 417.0718 417.1871 0.0173 -1.0000 -1.0000 5801663 1583362723.20 151.5211 60.0006 32.0000 1.9721 1.9725 417.1480 417.2629 0.0173 -1.0000 -1.0000 5801898 1583362723.30 151.5211 60.0006 32.0000 1.9725 1.9729 417.1142 417.2297 0.0173 -1.0000 -1.0000 5801960 1583362723.40 151.5211 60.0006 32.0000 1.9741 1.9745 416.9513 417.0664 0.0173 -1.0000 -1.0000 5802023 1583362723.50 151.5211 60.0006 32.0000 1.9734 1.9738 416.8843 416.9987 0.0172 -1.0000 -1.0000 5802101 1583362723.60 151.5211 60.0006 32.0000 1.9731 1.9735 417.0605 417.1745 0.0172 -1.0000 -1.0000 5802164 1583362723.70 151.5211 60.0006 32.0000 1.9725 1.9729 417.1627 417.2780 0.0173 -1.0000 -1.0000 5802226 1583362723.80 151.4678 60.0006 32.0000 1.9730 1.9734 417.1262 417.2409 0.0173 -1.0000 -1.0000 5802304 1583362723.90 151.4678 60.0006 32.0000 1.9738 1.9743 416.9424 417.0582 0.0175 -1.0000 -1.0000 5802366 1583362724.00 151.4678 60.0006 32.0000 1.9725 1.9730 416.9336 417.0497 0.0174 -1.0000 -1.0000 5802429 1583362724.10 151.4678 60.0006 32.0000 1.9738 1.9743 417.0738 417.1892 0.0174 -1.0000 -1.0000 5802507 1583362724.20 151.4678 60.0006 32.0000 1.9730 1.9734 417.1291 417.2448 0.0174 -1.0000 -1.0000 5802679 1583362724.30 151.4994 60.0006 32.0000 1.9737 1.9742 417.0823 417.1979 0.0173 -1.0000 -1.0000 5802742 1583362724.40 151.5071 60.0006 32.0000 1.9745 1.9750 416.9150 417.0301 0.0174 -1.0000 -1.0000 5802819 1583362724.50 151.5071 60.0006 32.0000 1.9735 1.9739 416.8347 416.9506 0.0174 -1.0000 -1.0000 5802882 1583362724.60 151.5071 60.0006 32.0000 1.9730 1.9735 416.9911 417.1064 0.0173 -1.0000 -1.0000 5802944 1583362724.70 151.5071 60.0006 32.0000 1.9736 1.9741 417.1059 417.2208 0.0174 -1.0000 -1.0000 5803007 1583362724.80 151.5071 60.0006 32.0000 1.9730 1.9734 416.9594 417.0748 0.0174 -1.0000 -1.0000 5803069 1583362724.90 151.5277 60.0008 32.0000 1.9739 1.9743 416.8965 417.0112 0.0173 -1.0000 -1.0000 5803132 1583362725.00 151.5277 60.0008 32.0000 1.9729 1.9734 417.0702 417.1862 0.0174 -1.0000 -1.0000 5803210 1583362725.10 151.5277 60.0008 32.0000 1.9724 1.9729 417.1510 417.2666 0.0175 -1.0000 -1.0000 5803273 1583362725.20 151.5277 60.0008 32.0000 1.9730 1.9734 417.0689 417.1847 0.0174 -1.0000 -1.0000 5803351 1583362725.30 151.5277 60.0008 32.0000 1.9734 1.9739 416.8328 416.9484 0.0174 -1.0000 -1.0000 5803663 1583362725.40 151.4982 60.0008 32.0000 1.9733 1.9737 416.9283 417.0447 0.0176 -1.0000 -1.0000 5803726 1583362725.50 151.4962 60.0008 32.0000 1.9721 1.9726 417.0068 417.1231 0.0175 -1.0000 -1.0000 5803819 1583362725.60 151.4962 60.0008 32.0000 1.9725 1.9729 417.0529 417.1691 0.0175 -1.0000 -1.0000 5803882 1583362725.70 151.4962 60.0008 32.0000 1.9738 1.9742 417.0446 417.1608 0.0175 -1.0000 -1.0000 5803944 1583362725.80 151.4962 60.0008 32.0000 1.9739 1.9743 417.0176 417.1340 0.0175 -1.0000 -1.0000 5804179 1583362725.90 151.4966 60.0008 32.0000 1.9729 1.9733 417.0396 417.1553 0.0174 -1.0000 -1.0000 5804241 1583362726.00 151.5064 60.0008 32.0000 1.9731 1.9736 417.2398 417.3548 0.0174 -1.0000 -1.0000 5804304 1583362726.10 151.5064 60.0008 32.0000 1.9719 1.9723 417.1157 417.2315 0.0174 -1.0000 -1.0000 5804382 1583362726.20 151.5064 60.0008 32.0000 1.9725 1.9729 416.9315 417.0468 0.0174 -1.0000 -1.0000 5804444 1583362726.30 151.5064 60.0008 32.0000 1.9732 1.9736 416.9087 417.0241 0.0174 -1.0000 -1.0000 5804929 1583362726.40 151.5064 60.0008 32.0000 1.9730 1.9735 417.1142 417.2292 0.0173 -1.0000 -1.0000 5805007 1583362726.50 151.5731 60.0008 32.0000 1.9729 1.9734 417.1134 417.2291 0.0174 -1.0000 -1.0000 5805069 1583362726.60 151.5731 60.0008 32.0000 1.9740 1.9744 416.9524 417.0682 0.0174 -1.0000 -1.0000 5805132 1583362726.70 151.5731 60.0008 32.0000 1.9733 1.9738 416.9997 417.1155 0.0174 -1.0000 -1.0000 5805194 1583362726.80 151.5731 60.0008 32.0000 1.9730 1.9735 417.1420 417.2579 0.0174 -1.0000 -1.0000 5805491 1583362726.90 151.5731 60.0008 32.0000 1.9730 1.9735 417.1383 417.2543 0.0174 -1.0000 -1.0000 5805554 1583362727.00 151.5731 60.0008 32.0000 1.9738 1.9742 416.9716 417.0873 0.0174 -1.0000 -1.0000 5805632 1583362727.10 151.5731 60.0008 32.0000 1.9728 1.9733 417.0032 417.1191 0.0174 -1.0000 -1.0000 5805694 1583362727.20 151.5731 60.0008 32.0000 1.9735 1.9739 417.0148 417.1297 0.0174 -1.0000 -1.0000 5805757 1583362727.30 151.5731 60.0008 32.0000 1.9730 1.9735 417.1087 417.2243 0.0174 -1.0000 -1.0000 5805991 1583362727.40 151.5382 60.0008 32.0000 1.9727 1.9731 417.0324 417.1475 0.0173 -1.0000 -1.0000 5806054 1583362727.50 151.5151 60.0008 32.0000 1.9732 1.9736 416.9839 417.0991 0.0174 -1.0000 -1.0000 5806132 1583362727.60 151.5536 60.0008 32.0000 1.9729 1.9733 417.0435 417.1585 0.0173 -1.0000 -1.0000 5806194 1583362727.70 151.5536 60.0008 32.0000 1.9729 1.9733 417.1394 417.2543 0.0174 -1.0000 -1.0000 5806257 1583362727.80 151.5536 60.0008 32.0000 1.9733 1.9737 417.0409 417.1567 0.0174 -1.0000 -1.0000 5806335 1583362727.90 151.5536 60.0008 32.0000 1.9740 1.9744 416.9803 417.0943 0.0172 -1.0000 -1.0000 5806398 1583362728.00 151.5009 60.0008 32.0000 1.9740 1.9745 416.8994 417.0143 0.0172 -1.0000 -1.0000 5806460 1583362728.10 151.5367 60.0008 32.0000 1.9732 1.9736 416.9569 417.0713 0.0173 -1.0000 -1.0000 5806523 1583362728.20 151.5367 60.0008 32.0000 1.9728 1.9732 417.0503 417.1668 0.0175 -1.0000 -1.0000 5806585 1583362728.30 151.5367 60.0008 32.0000 1.9726 1.9731 417.1024 417.2174 0.0173 -1.0000 -1.0000 5806648 1583362728.40 151.5367 60.0008 32.0000 1.9732 1.9736 416.9732 417.0889 0.0175 -1.0000 -1.0000 5806898 1583362728.50 151.5367 60.0008 32.0000 1.9741 1.9745 416.9000 417.0145 0.0173 -1.0000 -1.0000 5806960 1583362728.60 151.5367 60.0008 32.0000 1.9731 1.9735 417.1384 417.2535 0.0172 -1.0000 -1.0000 5807007 1583362728.70 151.5367 60.0008 32.0000 1.9723 1.9728 417.1578 417.2724 0.0174 -1.0000 -1.0000 5807085 1583362728.80 151.5350 60.0008 32.0000 1.9730 1.9734 417.0300 417.1456 0.0174 -1.0000 -1.0000 5807148 1583362728.90 151.5333 60.0008 32.0000 1.9733 1.9737 417.0449 417.1606 0.0174 -1.0000 -1.0000 5807210 1583362729.00 151.5333 60.0008 32.0000 1.9730 1.9735 416.9007 417.0159 0.0174 -1.0000 -1.0000 5807288 1583362729.10 151.5333 60.0008 32.0000 1.9728 1.9732 416.9853 417.1005 0.0173 -1.0000 -1.0000 5807351 1583362729.20 151.5333 60.0008 32.0000 1.9724 1.9728 417.1773 417.2935 0.0175 -1.0000 -1.0000 5807429 1583362729.30 151.5333 60.0008 32.0000 1.9739 1.9744 417.1049 417.2214 0.0175 -1.0000 -1.0000 5807491 1583362729.40 151.5333 60.0008 32.0000 1.9728 1.9732 416.9005 417.0154 0.0172 -1.0000 -1.0000 5807929 1583362729.50 151.5618 60.0008 32.0000 1.9736 1.9740 416.7826 416.8973 0.0173 -1.0000 -1.0000 5807991 1583362729.60 151.5618 60.0008 32.0000 1.9736 1.9740 416.8239 416.9391 0.0174 -1.0000 -1.0000 5808085 1583362729.70 151.5618 60.0008 32.0000 1.9725 1.9730 417.0356 417.1515 0.0174 -1.0000 -1.0000 5808179 1583362729.80 151.5618 60.0008 32.0000 1.9734 1.9739 417.0782 417.1938 0.0174 -1.0000 -1.0000 5808241 1583362729.90 151.5618 60.0008 32.0000 1.9738 1.9743 416.9113 417.0268 0.0174 -1.0000 -1.0000 5808429 1583362730.00 151.5313 60.0013 32.0000 1.9733 1.9738 417.0172 417.1322 0.0173 -1.0000 -1.0000 5808491 1583362730.10 151.5313 60.0013 32.0000 1.9724 1.9729 417.2162 417.3318 0.0174 -1.0000 -1.0000 5808569 1583362730.20 151.5313 60.0013 32.0000 1.9731 1.9735 417.1137 417.2299 0.0175 -1.0000 -1.0000 5808632 1583362730.30 151.5313 60.0013 32.0000 1.9735 1.9740 416.9578 417.0735 0.0174 -1.0000 -1.0000 5808694 1583362730.40 151.5313 60.0013 32.0000 1.9737 1.9742 416.9040 417.0192 0.0173 -1.0000 -1.0000 5808773 1583362730.50 151.5313 60.0013 32.0000 1.9735 1.9739 416.9823 417.0981 0.0175 -1.0000 -1.0000 5808835 1583362730.60 151.5276 60.0013 32.0000 1.9732 1.9736 417.2090 417.3242 0.0173 -1.0000 -1.0000 5808898 1583362730.70 151.4954 60.0013 32.0000 1.9724 1.9728 417.1173 417.2325 0.0173 -1.0000 -1.0000 5808960 1583362730.80 151.4954 60.0013 32.0000 1.9729 1.9733 417.1736 417.2890 0.0174 -1.0000 -1.0000 5809023 1583362730.90 151.4954 60.0013 32.0000 1.9733 1.9737 417.0404 417.1563 0.0175 -1.0000 -1.0000 5809101 1583362731.00 151.4954 60.0013 32.0000 1.9727 1.9732 417.1047 417.2200 0.0173 -1.0000 -1.0000 5809194 1583362731.10 151.4954 60.0013 32.0000 1.9723 1.9728 417.1588 417.2733 0.0172 -1.0000 -1.0000 5809257 1583362731.20 151.5173 60.0013 32.0000 1.9734 1.9738 417.1935 417.3084 0.0173 -1.0000 -1.0000 5809335 1583362731.30 151.5173 60.0013 32.0000 1.9737 1.9741 417.0328 417.1486 0.0174 -1.0000 -1.0000 5809398 1583362731.40 151.5173 60.0013 32.0000 1.9734 1.9738 417.0688 417.1832 0.0172 -1.0000 -1.0000 5809460 1583362731.50 151.5173 60.0013 32.0000 1.9721 1.9725 417.1234 417.2382 0.0173 -1.0000 -1.0000 5809726 1583362731.60 151.5173 60.0013 32.0000 1.9727 1.9731 417.2767 417.3925 0.0174 -1.0000 -1.0000 5809788 1583362731.70 151.5384 60.0013 32.0000 1.9740 1.9745 416.9970 417.1123 0.0174 -1.0000 -1.0000 5809851 1583362731.80 151.5645 60.0013 32.0000 1.9739 1.9743 416.9909 417.1074 0.0175 -1.0000 -1.0000 5809929 1583362731.90 151.5645 60.0013 32.0000 1.9735 1.9740 417.0749 417.1908 0.0174 -1.0000 -1.0000 5809991 1583362732.00 151.5645 60.0013 32.0000 1.9727 1.9731 417.2463 417.3627 0.0175 -1.0000 -1.0000 5811054 1583362732.10 151.5645 60.0013 32.0000 1.9736 1.9740 417.0229 417.1387 0.0174 -1.0000 -1.0000 5811116 1583362732.20 151.5645 60.0013 32.0000 1.9740 1.9745 417.0009 417.1162 0.0173 -1.0000 -1.0000 5811179 1583362732.30 151.5645 60.0013 32.0000 1.9731 1.9735 417.0744 417.1894 0.0173 -1.0000 -1.0000 5811242 1583362732.40 151.5645 60.0013 32.0000 1.9727 1.9731 417.1078 417.2238 0.0174 -1.0000 -1.0000 5811319 1583362732.50 151.5645 60.0013 32.0000 1.9732 1.9737 417.0852 417.2014 0.0175 -1.0000 -1.0000 5811444 1583362732.60 151.5645 60.0013 32.0000 1.9733 1.9738 417.0322 417.1470 0.0172 -1.0000 -1.0000 5811507 1583362732.70 151.5595 60.0013 32.0000 1.9738 1.9742 416.9170 417.0319 0.0173 -1.0000 -1.0000 5811585 1583362732.80 151.5240 60.0013 32.0000 1.9733 1.9738 416.9868 417.1021 0.0174 -1.0000 -1.0000 5811648 1583362732.90 151.5240 60.0013 32.0000 1.9727 1.9732 417.1802 417.2952 0.0173 -1.0000 -1.0000 5811710 1583362733.00 151.5240 60.0013 32.0000 1.9728 1.9733 417.2071 417.3223 0.0174 -1.0000 -1.0000 5811788 1583362733.10 151.4920 60.0013 32.0000 1.9729 1.9734 416.9810 417.0970 0.0174 -1.0000 -1.0000 5811851 1583362733.20 151.4920 60.0013 32.0000 1.9737 1.9742 417.0000 417.1152 0.0174 -1.0000 -1.0000 5811929 1583362733.30 151.4920 60.0013 32.0000 1.9723 1.9728 417.1856 417.3011 0.0173 -1.0000 -1.0000 5811991 1583362733.40 151.5039 60.0013 32.0000 1.9723 1.9728 417.2583 417.3739 0.0173 -1.0000 -1.0000 5812054 1583362733.50 151.5039 60.0013 32.0000 1.9730 1.9734 417.1477 417.2625 0.0173 -1.0000 -1.0000 5812116 1583362733.60 151.5039 60.0013 32.0000 1.9729 1.9734 417.0192 417.1351 0.0175 -1.0000 -1.0000 5812179 1583362733.70 151.5039 60.0013 32.0000 1.9728 1.9733 416.9668 417.0825 0.0174 -1.0000 -1.0000 5812241 1583362733.80 151.5039 60.0013 32.0000 1.9723 1.9728 417.0631 417.1785 0.0174 -1.0000 -1.0000 5812319 1583362733.90 151.5039 60.0013 32.0000 1.9729 1.9734 417.2345 417.3499 0.0174 -1.0000 -1.0000 5812382 1583362734.00 151.5039 60.0013 32.0000 1.9722 1.9726 417.1745 417.2901 0.0174 -1.0000 -1.0000 5812444 1583362734.10 151.5039 60.0013 32.0000 1.9729 1.9734 417.0859 417.2017 0.0173 -1.0000 -1.0000 5812976 1583362734.20 151.5039 60.0013 32.0000 1.9735 1.9739 417.0084 417.1232 0.0173 -1.0000 -1.0000 5813038 1583362734.30 151.5039 60.0013 32.0000 1.9733 1.9737 417.0097 417.1238 0.0172 -1.0000 -1.0000 5813101 1583362734.40 151.5039 60.0013 32.0000 1.9729 1.9733 417.3642 417.4793 0.0174 -1.0000 -1.0000 5813210 1583362734.50 151.4990 60.0013 32.0000 1.9725 1.9730 417.1277 417.2437 0.0174 -1.0000 -1.0000 5813273 1583362734.60 151.4990 60.0013 32.0000 1.9733 1.9737 416.9811 417.0960 0.0172 -1.0000 -1.0000 5813335 1583362734.70 151.4990 60.0013 32.0000 1.9731 1.9735 416.9781 417.0938 0.0174 -1.0000 -1.0000 5813413 1583362734.80 151.4990 60.0013 32.0000 1.9726 1.9730 417.1642 417.2797 0.0174 -1.0000 -1.0000 5813476 1583362734.90 151.4990 60.0013 32.0000 1.9728 1.9732 417.1984 417.3146 0.0174 -1.0000 -1.0000 5813538 1583362735.00 151.4990 60.0013 32.0000 1.9729 1.9733 417.1091 417.2251 0.0175 -1.0000 -1.0000 5813616 1583362735.10 151.4990 60.0013 32.0000 1.9736 1.9740 416.9923 417.1084 0.0175 -1.0000 -1.0000 5813679 1583362735.20 151.4990 60.0013 32.0000 1.9730 1.9735 416.9455 417.0611 0.0174 -1.0000 -1.0000 5813757 1583362735.30 151.4990 60.0013 32.0000 1.9727 1.9732 417.1308 417.2462 0.0174 -1.0000 -1.0000 5813819 1583362735.40 151.4990 60.0013 32.0000 1.9726 1.9730 417.1651 417.2810 0.0174 -1.0000 -1.0000 5813882 1583362735.50 151.4990 60.0013 32.0000 1.9731 1.9736 417.0690 417.1844 0.0174 -1.0000 -1.0000 5813944 1583362735.60 151.5206 60.0007 32.0000 1.9728 1.9733 417.0855 417.2015 0.0175 -1.0000 -1.0000 5814023 1583362735.70 151.5446 60.0007 32.0000 1.9723 1.9727 417.1867 417.3026 0.0174 -1.0000 -1.0000 5814085 1583362735.80 151.5315 60.0007 32.0000 1.9728 1.9733 417.1121 417.2275 0.0174 -1.0000 -1.0000 5814148 1583362735.90 151.5315 60.0007 32.0000 1.9732 1.9737 417.0281 417.1440 0.0175 -1.0000 -1.0000 5814210 1583362736.00 151.5315 60.0007 32.0000 1.9734 1.9739 416.9966 417.1126 0.0175 -1.0000 -1.0000 5814273 1583362736.10 151.5315 60.0007 32.0000 1.9731 1.9735 417.0247 417.1408 0.0174 -1.0000 -1.0000 5814460 1583362736.20 151.5315 60.0007 32.0000 1.9730 1.9734 417.1367 417.2514 0.0173 -1.0000 -1.0000 5814523 1583362736.30 151.5315 60.0007 32.0000 1.9736 1.9740 417.1461 417.2612 0.0173 -1.0000 -1.0000 5814585 1583362736.40 151.5315 60.0007 32.0000 1.9740 1.9744 416.9742 417.0892 0.0173 -1.0000 -1.0000 5814663 1583362736.50 151.5315 60.0007 32.0000 1.9736 1.9741 416.9126 417.0271 0.0173 -1.0000 -1.0000 5814742 1583362736.60 151.5315 60.0007 32.0000 1.9733 1.9737 417.0564 417.1719 0.0174 -1.0000 -1.0000 5814960 1583362736.70 151.4950 60.0007 32.0000 1.9728 1.9733 417.1102 417.2262 0.0174 -1.0000 -1.0000 5815039 1583362736.80 151.4950 60.0007 32.0000 1.9729 1.9733 416.9465 417.0619 0.0173 -1.0000 -1.0000 5815101 1583362736.90 151.4950 60.0007 32.0000 1.9734 1.9738 417.0117 417.1269 0.0173 -1.0000 -1.0000 5815163 1583362737.00 151.4950 60.0007 32.0000 1.9726 1.9731 417.1160 417.2315 0.0174 -1.0000 -1.0000 5815242 1583362737.10 151.4950 60.0007 32.0000 1.9726 1.9730 417.1058 417.2207 0.0172 -1.0000 -1.0000 5815460 1583362737.20 151.4950 60.0007 32.0000 1.9734 1.9739 417.0296 417.1444 0.0173 -1.0000 -1.0000 5815539 1583362737.30 151.5144 60.0007 32.0000 1.9734 1.9738 416.9762 417.0917 0.0173 -1.0000 -1.0000 5815601 1583362737.40 151.5177 60.0007 32.0000 1.9734 1.9739 416.9902 417.1053 0.0174 -1.0000 -1.0000 5815663 1583362737.50 151.5177 60.0007 32.0000 1.9718 1.9723 417.2094 417.3257 0.0175 -1.0000 -1.0000 5815726 1583362737.60 151.5177 60.0007 32.0000 1.9732 1.9737 417.1342 417.2508 0.0175 -1.0000 -1.0000 5816491 1583362737.70 151.5177 60.0007 32.0000 1.9736 1.9741 416.9794 417.0951 0.0174 -1.0000 -1.0000 5816554 1583362737.80 151.5177 60.0007 32.0000 1.9739 1.9743 416.9373 417.0525 0.0172 -1.0000 -1.0000 5816632 1583362737.90 151.5177 60.0007 32.0000 1.9734 1.9739 417.1374 417.2525 0.0174 -1.0000 -1.0000 5816694 1583362738.00 151.5177 60.0007 32.0000 1.9728 1.9733 417.0702 417.1851 0.0173 -1.0000 -1.0000 5816757 1583362738.10 151.5177 60.0007 32.0000 1.9739 1.9743 417.0497 417.1654 0.0174 -1.0000 -1.0000 5816835 1583362738.20 151.5177 60.0007 32.0000 1.9737 1.9741 417.0831 417.1986 0.0174 -1.0000 -1.0000 5816898 1583362738.30 151.5550 60.0007 32.0000 1.9727 1.9732 417.1645 417.2799 0.0174 -1.0000 -1.0000 5816960 1583362738.40 151.5550 60.0007 32.0000 1.9725 1.9729 417.1115 417.2277 0.0175 -1.0000 -1.0000 5817023 1583362738.50 151.5550 60.0007 32.0000 1.9736 1.9741 416.9905 417.1057 0.0173 -1.0000 -1.0000 5817085 1583362738.60 151.5550 60.0007 32.0000 1.9734 1.9738 416.9409 417.0572 0.0176 -1.0000 -1.0000 5817148 1583362738.70 151.5308 60.0007 32.0000 1.9729 1.9734 417.0259 417.1413 0.0173 -1.0000 -1.0000 5817226 1583362738.80 151.4978 60.0007 32.0000 1.9721 1.9725 417.2660 417.3815 0.0174 -1.0000 -1.0000 5817288 1583362738.90 151.5055 60.0007 32.0000 1.9723 1.9727 417.0847 417.1994 0.0172 -1.0000 -1.0000 5817351 1583362739.00 151.5086 60.0007 32.0000 1.9730 1.9734 417.0255 417.1411 0.0174 -1.0000 -1.0000 5817429 1583362739.10 151.5086 60.0007 32.0000 1.9725 1.9729 417.1258 417.2420 0.0175 -1.0000 -1.0000 5817492 1583362739.20 151.5086 60.0007 32.0000 1.9716 1.9721 417.0991 417.2153 0.0174 -1.0000 -1.0000 5818023 1583362739.30 151.5086 60.0007 32.0000 1.9725 1.9729 417.0726 417.1879 0.0173 -1.0000 -1.0000 5818085 1583362739.40 151.5086 60.0007 32.0000 1.9731 1.9736 417.0556 417.1707 0.0173 -1.0000 -1.0000 5818148 1583362739.50 151.5086 60.0007 32.0000 1.9733 1.9738 416.8801 416.9959 0.0174 -1.0000 -1.0000 5818226 1583362739.60 151.5086 60.0007 32.0000 1.9737 1.9741 416.8526 416.9678 0.0174 -1.0000 -1.0000 5818288 1583362739.70 151.5086 60.0007 32.0000 1.9721 1.9726 417.0044 417.1199 0.0173 -1.0000 -1.0000 5818507 1583362739.80 151.5086 60.0007 32.0000 1.9723 1.9728 417.1995 417.3132 0.0172 -1.0000 -1.0000 5818585 1583362739.90 151.5086 60.0007 32.0000 1.9731 1.9735 416.9339 417.0493 0.0173 -1.0000 -1.0000 5818648 1583362740.00 151.5130 60.0006 32.0000 1.9733 1.9737 416.9073 417.0224 0.0173 -1.0000 -1.0000 5818804 1583362740.10 151.5130 60.0006 32.0000 1.9735 1.9740 416.9593 417.0733 0.0172 -1.0000 -1.0000 5818866 1583362740.20 151.5130 60.0006 32.0000 1.9729 1.9734 417.0156 417.1301 0.0173 -1.0000 -1.0000 5818929 1583362740.30 151.5130 60.0006 32.0000 1.9726 1.9731 416.8850 417.0001 0.0173 -1.0000 -1.0000 5818992 1583362740.40 151.5130 60.0006 32.0000 1.9738 1.9743 416.9187 417.0343 0.0174 -1.0000 -1.0000 5819069 1583362740.50 151.5130 60.0006 32.0000 1.9727 1.9731 416.9857 417.1009 0.0173 -1.0000 -1.0000 5819132 1583362740.60 151.5118 60.0006 32.0000 1.9721 1.9725 417.1141 417.2295 0.0174 -1.0000 -1.0000 5819195 1583362740.70 151.5056 60.0006 32.0000 1.9728 1.9732 417.0362 417.1514 0.0173 -1.0000 -1.0000 5819429 1583362740.80 151.5056 60.0006 32.0000 1.9723 1.9727 416.9555 417.0718 0.0175 -1.0000 -1.0000 5819492 1583362740.90 151.5056 60.0006 32.0000 1.9734 1.9738 416.8775 416.9934 0.0174 -1.0000 -1.0000 5819554 1583362741.00 151.5056 60.0006 32.0000 1.9728 1.9732 416.9485 417.0637 0.0174 -1.0000 -1.0000 5819632 1583362741.10 151.5056 60.0006 32.0000 1.9725 1.9729 417.0846 417.2004 0.0174 -1.0000 -1.0000 5819695 1583362741.20 151.5120 60.0006 32.0000 1.9727 1.9732 417.1699 417.2872 0.0176 -1.0000 -1.0000 5819757 1583362741.30 151.5321 60.0006 32.0000 1.9736 1.9740 417.0035 417.1191 0.0174 -1.0000 -1.0000 5819819 1583362741.40 151.5321 60.0006 32.0000 1.9727 1.9732 417.0076 417.1235 0.0174 -1.0000 -1.0000 5819882 1583362741.50 151.5321 60.0006 32.0000 1.9728 1.9732 417.1146 417.2305 0.0175 -1.0000 -1.0000 5819960 1583362741.60 151.5321 60.0006 32.0000 1.9727 1.9732 417.1459 417.2613 0.0174 -1.0000 -1.0000 5820023 1583362741.70 151.5321 60.0006 32.0000 1.9728 1.9732 417.0238 417.1397 0.0174 -1.0000 -1.0000 5820085 1583362741.80 151.5146 60.0006 32.0000 1.9735 1.9739 416.9117 417.0272 0.0174 -1.0000 -1.0000 5820163 1583362741.90 151.5146 60.0006 32.0000 1.9730 1.9734 416.8618 416.9781 0.0175 -1.0000 -1.0000 5820226 1583362742.00 151.5146 60.0006 32.0000 1.9728 1.9733 417.0880 417.2043 0.0174 -1.0000 -1.0000 5820288 1583362742.10 151.5146 60.0006 32.0000 1.9721 1.9726 417.0959 417.2113 0.0174 -1.0000 -1.0000 5820351 1583362742.20 151.5146 60.0006 32.0000 1.9737 1.9741 417.0093 417.1255 0.0175 -1.0000 -1.0000 5820413 1583362742.30 151.5161 60.0006 32.0000 1.9734 1.9738 416.9327 417.0481 0.0174 -1.0000 -1.0000 5820960 1583362742.40 151.5452 60.0006 32.0000 1.9726 1.9730 416.9976 417.1139 0.0175 -1.0000 -1.0000 5821039 1583362742.50 151.5452 60.0006 32.0000 1.9725 1.9729 417.0378 417.1529 0.0172 -1.0000 -1.0000 5821101 1583362742.60 151.5452 60.0006 32.0000 1.9729 1.9734 416.9946 417.1101 0.0174 -1.0000 -1.0000 5821163 1583362742.70 151.5452 60.0006 32.0000 1.9730 1.9734 416.9056 417.0209 0.0173 -1.0000 -1.0000 5821226 1583362742.80 151.5452 60.0006 32.0000 1.9724 1.9728 416.9522 417.0675 0.0174 -1.0000 -1.0000 5821304 1583362742.90 151.4990 60.0006 32.0000 1.9718 1.9722 417.1232 417.2392 0.0175 -1.0000 -1.0000 5821351 1583362743.00 151.4990 60.0006 32.0000 1.9723 1.9728 417.1904 417.3053 0.0173 -1.0000 -1.0000 5821429 1583362743.10 151.4990 60.0006 32.0000 1.9730 1.9735 417.0133 417.1292 0.0175 -1.0000 -1.0000 5821492 1583362743.20 151.4990 60.0006 32.0000 1.9735 1.9740 416.9090 417.0246 0.0173 -1.0000 -1.0000 5821569 1583362743.30 151.4990 60.0006 32.0000 1.9729 1.9734 416.9231 417.0384 0.0174 -1.0000 -1.0000 5821694 1583362743.40 151.4879 60.0006 32.0000 1.9731 1.9735 417.1077 417.2231 0.0174 -1.0000 -1.0000 5821757 1583362743.50 151.4601 60.0006 32.0000 1.9721 1.9725 417.0419 417.1572 0.0173 -1.0000 -1.0000 5821819 1583362743.60 151.4601 60.0006 32.0000 1.9728 1.9732 416.9749 417.0906 0.0174 -1.0000 -1.0000 5821882 1583362743.70 151.4601 60.0006 32.0000 1.9728 1.9733 416.9636 417.0803 0.0176 -1.0000 -1.0000 5821944 1583362743.80 151.4601 60.0006 32.0000 1.9727 1.9731 417.0808 417.1971 0.0174 -1.0000 -1.0000 5822194 1583362743.90 151.4601 60.0006 32.0000 1.9724 1.9729 417.1444 417.2602 0.0175 -1.0000 -1.0000 5822257 1583362744.00 151.4601 60.0006 32.0000 1.9732 1.9736 416.9988 417.1142 0.0173 -1.0000 -1.0000 5822319 1583362744.10 151.4601 60.0006 32.0000 1.9728 1.9732 416.9287 417.0435 0.0173 -1.0000 -1.0000 5822398 1583362744.20 151.4601 60.0006 32.0000 1.9721 1.9725 416.9369 417.0525 0.0174 -1.0000 -1.0000 5822460 1583362744.30 151.4601 60.0006 32.0000 1.9717 1.9722 417.0608 417.1764 0.0173 -1.0000 -1.0000 5822694 1583362744.40 151.4601 60.0006 32.0000 1.9730 1.9734 417.0092 417.1252 0.0174 -1.0000 -1.0000 5822757 1583362744.50 151.4601 60.0006 32.0000 1.9724 1.9729 416.9682 417.0834 0.0174 -1.0000 -1.0000 5822819 1583362744.60 151.4866 60.0012 32.0000 1.9728 1.9733 416.8613 416.9767 0.0173 -1.0000 -1.0000 5822882 1583362744.70 151.4962 60.0014 32.0000 1.9726 1.9730 416.9262 417.0414 0.0173 -1.0000 -1.0000 5822960 1583362744.80 151.4962 60.0014 32.0000 1.9728 1.9732 417.0330 417.1483 0.0174 -1.0000 -1.0000 5823445 1583362744.90 151.4962 60.0014 32.0000 1.9724 1.9728 417.0643 417.1794 0.0173 -1.0000 -1.0000 5823492 1583362745.00 151.4962 60.0014 32.0000 1.9726 1.9730 417.0075 417.1226 0.0174 -1.0000 -1.0000 5823569 1583362745.10 151.4962 60.0014 32.0000 1.9733 1.9738 417.0461 417.1627 0.0175 -1.0000 -1.0000 5823632 1583362745.20 151.5256 60.0014 32.0000 1.9730 1.9735 416.9949 417.1106 0.0174 -1.0000 -1.0000 5823710 1583362745.30 151.5256 60.0014 32.0000 1.9721 1.9725 417.1409 417.2568 0.0174 -1.0000 -1.0000 5823929 1583362745.40 151.5256 60.0014 32.0000 1.9719 1.9724 417.0708 417.1863 0.0174 -1.0000 -1.0000 5823991 1583362745.50 151.5256 60.0014 32.0000 1.9710 1.9715 417.0814 417.1972 0.0174 -1.0000 -1.0000 5824069 1583362745.60 151.5256 60.0014 32.0000 1.9737 1.9741 416.9761 417.0920 0.0175 -1.0000 -1.0000 5824132 1583362745.70 151.4895 60.0014 32.0000 1.9729 1.9734 416.8662 416.9814 0.0173 -1.0000 -1.0000 5824194 1583362745.80 151.4876 60.0014 32.0000 1.9722 1.9726 417.0522 417.1674 0.0173 -1.0000 -1.0000 5824273 1583362745.90 151.4876 60.0014 32.0000 1.9727 1.9732 417.1765 417.2909 0.0171 -1.0000 -1.0000 5824398 1583362746.00 151.4876 60.0014 32.0000 1.9726 1.9730 417.0539 417.1683 0.0172 -1.0000 -1.0000 5824460 1583362746.10 151.4876 60.0014 32.0000 1.9725 1.9730 416.9610 417.0757 0.0173 -1.0000 -1.0000 5824538 1583362746.20 151.4859 60.0014 32.0000 1.9728 1.9733 417.0691 417.1844 0.0174 -1.0000 -1.0000 5824601 1583362746.30 151.4859 60.0014 32.0000 1.9723 1.9728 417.0468 417.1631 0.0175 -1.0000 -1.0000 5824663 1583362746.40 151.4859 60.0014 32.0000 1.9724 1.9729 417.0950 417.2113 0.0175 -1.0000 -1.0000 5824913 1583362746.50 151.4859 60.0014 32.0000 1.9729 1.9733 416.9558 417.0718 0.0175 -1.0000 -1.0000 5824976 1583362746.60 151.4859 60.0014 32.0000 1.9732 1.9736 416.8604 416.9755 0.0172 -1.0000 -1.0000 5825038 1583362746.70 151.4859 60.0014 32.0000 1.9726 1.9731 416.9134 417.0283 0.0173 -1.0000 -1.0000 5825116 1583362746.80 151.4885 60.0014 32.0000 1.9724 1.9729 417.0433 417.1585 0.0174 -1.0000 -1.0000 5825179 1583362746.90 151.4885 60.0014 32.0000 1.9723 1.9727 417.1334 417.2486 0.0173 -1.0000 -1.0000 5825898 1583362747.00 151.4885 60.0014 32.0000 1.9724 1.9729 417.0720 417.1880 0.0175 -1.0000 -1.0000 5825976 1583362747.10 151.4885 60.0014 32.0000 1.9726 1.9731 416.9970 417.1141 0.0175 -1.0000 -1.0000 5826038 1583362747.20 151.4885 60.0014 32.0000 1.9728 1.9732 416.9540 417.0696 0.0174 -1.0000 -1.0000 5826273 1583362747.30 151.4885 60.0014 32.0000 1.9718 1.9723 417.0558 417.1711 0.0173 -1.0000 -1.0000 5826335 1583362747.40 151.4891 60.0014 32.0000 1.9717 1.9721 417.0918 417.2081 0.0175 -1.0000 -1.0000 5826398 1583362747.50 151.4899 60.0014 32.0000 1.9719 1.9723 417.0418 417.1577 0.0174 -1.0000 -1.0000 5826476 1583362747.60 151.4899 60.0014 32.0000 1.9731 1.9735 416.9038 417.0200 0.0175 -1.0000 -1.0000 5826538 1583362747.70 151.4899 60.0014 32.0000 1.9729 1.9734 416.9660 417.0810 0.0172 -1.0000 -1.0000 5826601 1583362747.80 151.4899 60.0014 32.0000 1.9723 1.9728 417.0447 417.1594 0.0174 -1.0000 -1.0000 5826679 1583362747.90 151.4899 60.0014 32.0000 1.9726 1.9731 417.1117 417.2278 0.0173 -1.0000 -1.0000 5826726 1583362748.00 151.5115 60.0014 32.0000 1.9728 1.9733 416.9821 417.0969 0.0173 -1.0000 -1.0000 5826788 1583362748.10 151.5115 60.0014 32.0000 1.9732 1.9737 416.8548 416.9699 0.0173 -1.0000 -1.0000 5826866 1583362748.20 151.5115 60.0014 32.0000 1.9724 1.9728 417.0415 417.1570 0.0174 -1.0000 -1.0000 5826929 1583362748.30 151.5115 60.0014 32.0000 1.9728 1.9732 416.9869 417.1028 0.0175 -1.0000 -1.0000 5826992 1583362748.40 151.5115 60.0014 32.0000 1.9727 1.9732 416.9118 417.0266 0.0172 -1.0000 -1.0000 5827069 1583362748.50 151.5257 60.0014 32.0000 1.9729 1.9733 416.9278 417.0428 0.0174 -1.0000 -1.0000 5827132 1583362748.60 151.5257 60.0014 32.0000 1.9731 1.9735 416.9181 417.0343 0.0174 -1.0000 -1.0000 5827195 1583362748.70 151.5257 60.0014 32.0000 1.9722 1.9727 416.9630 417.0786 0.0176 -1.0000 -1.0000 5827273 1583362748.80 151.5257 60.0014 32.0000 1.9733 1.9737 417.0281 417.1442 0.0175 -1.0000 -1.0000 5827335 1583362748.90 151.5257 60.0014 32.0000 1.9740 1.9745 417.0154 417.1315 0.0174 -1.0000 -1.0000 5827398 1583362749.00 151.5257 60.0014 32.0000 1.9727 1.9731 416.9487 417.0640 0.0174 -1.0000 -1.0000 5827460 1583362749.10 151.5257 60.0014 32.0000 1.9730 1.9734 417.0594 417.1741 0.0173 -1.0000 -1.0000 5827523 1583362749.20 151.5257 60.0014 32.0000 1.9725 1.9730 417.1525 417.2685 0.0174 -1.0000 -1.0000 5827601 1583362749.30 151.5257 60.0014 32.0000 1.9730 1.9735 416.9330 417.0488 0.0174 -1.0000 -1.0000 5827663 1583362749.40 151.5257 60.0014 32.0000 1.9735 1.9740 416.8827 416.9979 0.0173 -1.0000 -1.0000 5827726 1583362749.50 151.5257 60.0014 32.0000 1.9733 1.9738 416.9781 417.0941 0.0174 -1.0000 -1.0000 5827960 1583362749.60 151.4964 60.0011 32.0000 1.9727 1.9732 417.0269 417.1414 0.0173 -1.0000 -1.0000 5828023 1583362749.70 151.4962 60.0011 32.0000 1.9726 1.9730 416.9742 417.0889 0.0172 -1.0000 -1.0000 5828085 1583362749.80 151.4962 60.0011 32.0000 1.9730 1.9735 416.9256 417.0410 0.0174 -1.0000 -1.0000 5828163 1583362749.90 151.4962 60.0011 32.0000 1.9735 1.9740 416.9293 417.0449 0.0174 -1.0000 -1.0000 5828226 1583362750.00 151.4962 60.0011 32.0000 1.9725 1.9730 417.0431 417.1583 0.0173 -1.0000 -1.0000 5828288 1583362750.10 151.4929 60.0011 32.0000 1.9730 1.9734 417.0868 417.2022 0.0174 -1.0000 -1.0000 5828351 1583362750.20 151.4848 60.0011 32.0000 1.9734 1.9738 416.9896 417.1055 0.0174 -1.0000 -1.0000 5828413 1583362750.30 151.4848 60.0011 32.0000 1.9726 1.9731 416.8819 416.9975 0.0174 -1.0000 -1.0000 5828476 1583362750.40 151.4848 60.0011 32.0000 1.9730 1.9734 416.9472 417.0635 0.0175 -1.0000 -1.0000 5828554 1583362750.50 151.4848 60.0011 32.0000 1.9729 1.9733 417.1203 417.2361 0.0174 -1.0000 -1.0000 5829507 1583362750.60 151.4848 60.0011 32.0000 1.9724 1.9728 417.0211 417.1362 0.0174 -1.0000 -1.0000 5829585 1583362750.70 151.5197 60.0011 32.0000 1.9736 1.9740 416.9750 417.0908 0.0173 -1.0000 -1.0000 5829663 1583362750.80 151.5197 60.0011 32.0000 1.9729 1.9734 416.9435 417.0582 0.0173 -1.0000 -1.0000 5829726 1583362750.90 151.5197 60.0011 32.0000 1.9719 1.9724 417.1171 417.2325 0.0174 -1.0000 -1.0000 5829788 1583362751.00 151.5197 60.0011 32.0000 1.9727 1.9731 417.0464 417.1613 0.0173 -1.0000 -1.0000 5829866 1583362751.10 151.5197 60.0011 32.0000 1.9735 1.9739 416.9706 417.0863 0.0175 -1.0000 -1.0000 5829929 1583362751.20 151.5083 60.0011 32.0000 1.9737 1.9742 416.8872 417.0039 0.0176 -1.0000 -1.0000 5829991 1583362751.30 151.4784 60.0011 32.0000 1.9734 1.9738 416.7955 416.9102 0.0173 -1.0000 -1.0000 5830054 1583362751.40 151.4784 60.0011 32.0000 1.9728 1.9732 416.9713 417.0866 0.0172 -1.0000 -1.0000 5830116 1583362751.50 151.4784 60.0011 32.0000 1.9725 1.9729 417.0178 417.1328 0.0174 -1.0000 -1.0000 5830194 1583362751.60 151.4784 60.0011 32.0000 1.9732 1.9737 416.9790 417.0950 0.0175 -1.0000 -1.0000 5830257 1583362751.70 151.4784 60.0011 32.0000 1.9726 1.9730 416.7646 416.8809 0.0175 -1.0000 -1.0000 5830319 1583362751.80 151.5447 60.0011 32.0000 1.9719 1.9724 416.8676 416.9831 0.0174 -1.0000 -1.0000 5830398 1583362751.90 151.5447 60.0011 32.0000 1.9731 1.9735 416.9790 417.0942 0.0173 -1.0000 -1.0000 5830460 1583362752.00 151.5447 60.0011 32.0000 1.9733 1.9737 417.0222 417.1374 0.0174 -1.0000 -1.0000 5830523 1583362752.10 151.5447 60.0011 32.0000 1.9734 1.9738 416.8991 417.0154 0.0175 -1.0000 -1.0000 5830585 1583362752.20 151.5447 60.0011 32.0000 1.9730 1.9735 416.8878 417.0036 0.0174 -1.0000 -1.0000 5830648 1583362752.30 151.5447 60.0011 32.0000 1.9726 1.9730 417.0841 417.2001 0.0175 -1.0000 -1.0000 5830710 1583362752.40 151.5447 60.0011 32.0000 1.9723 1.9727 417.0774 417.1920 0.0173 -1.0000 -1.0000 5830788 1583362752.50 151.5447 60.0011 32.0000 1.9736 1.9741 417.0598 417.1747 0.0173 -1.0000 -1.0000 5830851 1583362752.60 151.5447 60.0011 32.0000 1.9732 1.9736 416.9288 417.0441 0.0174 -1.0000 -1.0000 5830929 1583362752.70 151.5447 60.0011 32.0000 1.9724 1.9728 416.9768 417.0925 0.0174 -1.0000 -1.0000 5831007 1583362752.80 151.5417 60.0011 32.0000 1.9721 1.9726 417.1227 417.2375 0.0173 -1.0000 -1.0000 5831054 1583362752.90 151.5219 60.0011 32.0000 1.9724 1.9729 417.1135 417.2286 0.0173 -1.0000 -1.0000 5831132 1583362753.00 151.5219 60.0011 32.0000 1.9728 1.9732 417.0732 417.1887 0.0174 -1.0000 -1.0000 5831195 1583362753.10 151.5219 60.0011 32.0000 1.9728 1.9732 416.9727 417.0889 0.0175 -1.0000 -1.0000 5831741 1583362753.20 151.5219 60.0011 32.0000 1.9726 1.9731 416.9699 417.0856 0.0175 -1.0000 -1.0000 5831804 1583362753.30 151.5219 60.0011 32.0000 1.9724 1.9728 417.1127 417.2284 0.0173 -1.0000 -1.0000 5831866 1583362753.40 151.5219 60.0011 32.0000 1.9725 1.9730 417.0778 417.1926 0.0173 -1.0000 -1.0000 5831929 1583362753.50 151.4993 60.0011 32.0000 1.9728 1.9732 416.8616 416.9774 0.0174 -1.0000 -1.0000 5832007 1583362753.60 151.4993 60.0011 32.0000 1.9735 1.9739 416.8768 416.9926 0.0175 -1.0000 -1.0000 5832194 1583362753.70 151.4993 60.0011 32.0000 1.9731 1.9735 416.8501 416.9656 0.0174 -1.0000 -1.0000 5832257 1583362753.80 151.4993 60.0011 32.0000 1.9734 1.9739 417.0293 417.1451 0.0174 -1.0000 -1.0000 5832335 1583362753.90 151.4993 60.0011 32.0000 1.9728 1.9732 417.0399 417.1551 0.0173 -1.0000 -1.0000 5832398 1583362754.00 151.4914 60.0011 32.0000 1.9728 1.9732 417.0049 417.1207 0.0175 -1.0000 -1.0000 5832444 1583362754.10 151.4818 60.0011 32.0000 1.9740 1.9744 416.9657 417.0820 0.0175 -1.0000 -1.0000 5832694 1583362754.20 151.4818 60.0011 32.0000 1.9732 1.9736 416.9125 417.0282 0.0174 -1.0000 -1.0000 5832742 1583362754.30 151.4818 60.0011 32.0000 1.9720 1.9724 417.0492 417.1647 0.0174 -1.0000 -1.0000 5832804 1583362754.40 151.4818 60.0011 32.0000 1.9723 1.9727 417.1284 417.2429 0.0173 -1.0000 -1.0000 5832882 1583362754.50 151.4818 60.0011 32.0000 1.9721 1.9726 417.0260 417.1425 0.0175 -1.0000 -1.0000 5832945 1583362754.60 151.5282 60.0011 32.0000 1.9739 1.9744 416.9190 417.0342 0.0173 -1.0000 -1.0000 5833226 1583362754.70 151.5282 60.0011 32.0000 1.9737 1.9741 416.8872 417.0038 0.0175 -1.0000 -1.0000 5833289 1583362754.80 151.5282 60.0011 32.0000 1.9725 1.9729 416.9032 417.0187 0.0174 -1.0000 -1.0000 5833351 1583362754.90 151.5282 60.0011 32.0000 1.9722 1.9726 417.1157 417.2315 0.0174 -1.0000 -1.0000 5833413 1583362755.00 151.5282 60.0011 32.0000 1.9726 1.9731 416.9552 417.0715 0.0175 -1.0000 -1.0000 5833492 1583362755.10 151.4751 60.0015 32.0000 1.9729 1.9734 416.8911 417.0074 0.0175 -1.0000 -1.0000 5833554 1583362755.20 151.4653 60.0015 32.0000 1.9730 1.9735 416.8459 416.9617 0.0174 -1.0000 -1.0000 5833632 1583362755.30 151.4653 60.0015 32.0000 1.9726 1.9730 416.8870 417.0027 0.0175 -1.0000 -1.0000 5833694 1583362755.40 151.4653 60.0015 32.0000 1.9722 1.9726 417.0079 417.1243 0.0174 -1.0000 -1.0000 5833757 1583362755.50 151.4653 60.0015 32.0000 1.9720 1.9725 416.8920 417.0068 0.0174 -1.0000 -1.0000 5833835 1583362755.60 151.4653 60.0015 32.0000 1.9727 1.9732 416.7696 416.8853 0.0174 -1.0000 -1.0000 5833960 1583362755.70 151.6280 60.0015 32.0000 1.9737 1.9741 416.9098 417.0245 0.0173 -1.0000 -1.0000 5834023 1583362755.80 151.6931 60.0015 32.0000 1.9733 1.9738 417.0578 417.1730 0.0173 -1.0000 -1.0000 5834085 1583362755.90 151.6931 60.0015 32.0000 1.9732 1.9736 417.1441 417.2594 0.0174 -1.0000 -1.0000 5834148 1583362756.00 151.6931 60.0015 32.0000 1.9742 1.9746 416.9769 417.0917 0.0173 -1.0000 -1.0000 5834210 1583362756.10 151.6931 60.0015 32.0000 1.9752 1.9757 417.0293 417.1450 0.0174 -1.0000 -1.0000 5835023 1583362756.20 151.6931 60.0015 32.0000 1.9742 1.9746 417.0290 417.1449 0.0173 -1.0000 -1.0000 5835085 1583362756.30 151.7012 60.0015 32.0000 1.9751 1.9756 417.1412 417.2571 0.0175 -1.0000 -1.0000 5835148 1583362756.40 151.7012 60.0015 32.0000 1.9740 1.9745 417.2113 417.3263 0.0173 -1.0000 -1.0000 5835226 1583362756.50 151.7012 60.0015 32.0000 1.9744 1.9748 417.0644 417.1802 0.0174 -1.0000 -1.0000 5835288 1583362756.60 151.7012 60.0015 32.0000 1.9741 1.9746 417.0287 417.1445 0.0175 -1.0000 -1.0000 5835351 1583362756.70 151.7012 60.0015 32.0000 1.9736 1.9741 417.1676 417.2845 0.0176 -1.0000 -1.0000 5835429 1583362756.80 151.5832 60.0015 32.0000 1.9740 1.9745 417.2421 417.3584 0.0174 -1.0000 -1.0000 5835507 1583362756.90 151.5832 60.0015 32.0000 1.9743 1.9747 416.9902 417.1046 0.0172 -1.0000 -1.0000 5835569 1583362757.00 151.5832 60.0015 32.0000 1.9737 1.9741 416.9844 417.0996 0.0175 -1.0000 -1.0000 5835632 1583362757.10 151.5832 60.0015 32.0000 1.9736 1.9741 417.0040 417.1202 0.0174 -1.0000 -1.0000 5835710 1583362757.20 151.5832 60.0015 32.0000 1.9734 1.9738 417.0531 417.1697 0.0175 -1.0000 -1.0000 5835773 1583362757.30 151.5764 60.0015 32.0000 1.9729 1.9733 417.0121 417.1278 0.0174 -1.0000 -1.0000 5835835 1583362757.40 151.5674 60.0015 32.0000 1.9739 1.9744 416.9291 417.0454 0.0176 -1.0000 -1.0000 5835898 1583362757.50 151.5674 60.0015 32.0000 1.9741 1.9745 416.8476 416.9646 0.0176 -1.0000 -1.0000 5835976 1583362757.60 151.5674 60.0015 32.0000 1.9737 1.9742 417.0771 417.1942 0.0175 -1.0000 -1.0000 5836038 1583362757.70 151.5674 60.0015 32.0000 1.9728 1.9733 417.0396 417.1547 0.0174 -1.0000 -1.0000 5836429 1583362757.80 151.5674 60.0015 32.0000 1.9739 1.9744 416.9143 417.0293 0.0173 -1.0000 -1.0000 5836491 1583362757.90 151.5674 60.0015 32.0000 1.9740 1.9744 416.8014 416.9178 0.0175 -1.0000 -1.0000 5836554 1583362758.00 151.5674 60.0015 32.0000 1.9742 1.9747 416.9662 417.0815 0.0174 -1.0000 -1.0000 5836616 1583362758.10 151.5674 60.0015 32.0000 1.9727 1.9731 417.0496 417.1646 0.0173 -1.0000 -1.0000 5836694 1583362758.20 151.5674 60.0015 32.0000 1.9733 1.9737 417.0866 417.2025 0.0175 -1.0000 -1.0000 5837476 1583362758.30 151.5674 60.0015 32.0000 1.9736 1.9740 417.0831 417.1991 0.0175 -1.0000 -1.0000 5837538 1583362758.40 151.5489 60.0015 32.0000 1.9733 1.9738 416.9113 417.0275 0.0175 -1.0000 -1.0000 5837616 1583362758.50 151.5415 60.0015 32.0000 1.9734 1.9739 417.0067 417.1227 0.0174 -1.0000 -1.0000 5837679 1583362758.60 151.5415 60.0015 32.0000 1.9731 1.9736 417.0096 417.1256 0.0175 -1.0000 -1.0000 5837741 1583362758.70 151.5415 60.0015 32.0000 1.9732 1.9737 417.0891 417.2048 0.0174 -1.0000 -1.0000 5837804 1583362758.80 151.5415 60.0015 32.0000 1.9732 1.9736 416.9116 417.0276 0.0175 -1.0000 -1.0000 5837866 1583362758.90 151.5415 60.0015 32.0000 1.9734 1.9739 416.8943 417.0092 0.0173 -1.0000 -1.0000 5837929 1583362759.00 151.4834 60.0015 32.0000 1.9726 1.9731 417.0294 417.1454 0.0174 -1.0000 -1.0000 5838007 1583362759.10 151.4834 60.0015 32.0000 1.9728 1.9732 417.1890 417.3048 0.0174 -1.0000 -1.0000 5838069 1583362759.20 151.4834 60.0015 32.0000 1.9728 1.9733 416.9596 417.0757 0.0175 -1.0000 -1.0000 5838148 1583362759.30 151.4834 60.0015 32.0000 1.9734 1.9738 416.9272 417.0437 0.0175 -1.0000 -1.0000 5838210 1583362759.40 151.4834 60.0015 32.0000 1.9734 1.9739 416.9286 417.0440 0.0174 -1.0000 -1.0000 5838273 1583362759.50 151.4834 60.0015 32.0000 1.9724 1.9728 417.1048 417.2210 0.0175 -1.0000 -1.0000 5838351 1583362759.60 151.4220 60.0020 32.0000 1.9722 1.9726 417.0943 417.2101 0.0174 -1.0000 -1.0000 5838413 1583362759.70 151.4220 60.0020 32.0000 1.9731 1.9735 416.8834 416.9993 0.0174 -1.0000 -1.0000 5838476 1583362759.80 151.4220 60.0020 32.0000 1.9735 1.9740 416.8504 416.9659 0.0174 -1.0000 -1.0000 5838554 1583362759.90 151.4220 60.0020 32.0000 1.9737 1.9741 416.9375 417.0532 0.0174 -1.0000 -1.0000 5838616 1583362760.00 151.4220 60.0020 32.0000 1.9731 1.9736 416.9730 417.0903 0.0176 -1.0000 -1.0000 5838679 1583362760.10 151.4220 60.0020 32.0000 1.9732 1.9737 416.8902 417.0060 0.0174 -1.0000 -1.0000 5838757 1583362760.20 151.4220 60.0020 32.0000 1.9749 1.9753 416.9283 417.0441 0.0174 -1.0000 -1.0000 5839539 1583362760.30 151.4220 60.0020 32.0000 1.9738 1.9743 416.9346 417.0510 0.0175 -1.0000 -1.0000 5839616 1583362760.40 151.4220 60.0020 32.0000 1.9735 1.9740 417.0581 417.1746 0.0174 -1.0000 -1.0000 5839679 1583362760.50 151.4220 60.0020 32.0000 1.9733 1.9737 417.1094 417.2244 0.0173 -1.0000 -1.0000 5839741 1583362760.60 151.4220 60.0020 32.0000 1.9732 1.9737 417.0457 417.1608 0.0173 -1.0000 -1.0000 5839804 1583362760.70 151.4220 60.0020 32.0000 1.9732 1.9736 417.0079 417.1237 0.0174 -1.0000 -1.0000 5839944 1583362760.80 151.4547 60.0020 32.0000 1.9736 1.9741 416.8395 416.9543 0.0173 -1.0000 -1.0000 5840007 1583362760.90 151.4547 60.0020 32.0000 1.9728 1.9732 416.9995 417.1155 0.0175 -1.0000 -1.0000 5840069 1583362761.00 151.4547 60.0020 32.0000 1.9727 1.9731 417.0320 417.1482 0.0175 -1.0000 -1.0000 5840132 1583362761.10 151.4547 60.0020 32.0000 1.9733 1.9737 417.0669 417.1822 0.0173 -1.0000 -1.0000 5840194 1583362761.20 151.4547 60.0020 32.0000 1.9737 1.9742 416.9696 417.0848 0.0173 -1.0000 -1.0000 5840273 1583362761.30 151.4725 60.0020 32.0000 1.9728 1.9732 417.0089 417.1247 0.0175 -1.0000 -1.0000 5840335 1583362761.40 151.4725 60.0020 32.0000 1.9731 1.9736 417.1148 417.2302 0.0173 -1.0000 -1.0000 5840398 1583362761.50 151.4725 60.0020 32.0000 1.9733 1.9738 417.0925 417.2077 0.0174 -1.0000 -1.0000 5840476 1583362761.60 151.4725 60.0020 32.0000 1.9738 1.9742 416.9329 417.0482 0.0174 -1.0000 -1.0000 5840538 1583362761.70 151.4725 60.0020 32.0000 1.9721 1.9725 416.9358 417.0511 0.0173 -1.0000 -1.0000 5840601 1583362761.80 151.4725 60.0020 32.0000 1.9731 1.9736 416.9863 417.1034 0.0176 -1.0000 -1.0000 5840663 1583362761.90 151.4728 60.0020 32.0000 1.9727 1.9731 417.1529 417.2687 0.0175 -1.0000 -1.0000 5840726 1583362762.00 151.4728 60.0020 32.0000 1.9733 1.9738 417.0379 417.1537 0.0174 -1.0000 -1.0000 5840788 1583362762.10 151.4728 60.0020 32.0000 1.9731 1.9736 416.8534 416.9697 0.0175 -1.0000 -1.0000 5840866 1583362762.20 151.4728 60.0020 32.0000 1.9732 1.9736 416.8823 416.9973 0.0173 -1.0000 -1.0000 5840992 1583362762.30 151.4728 60.0020 32.0000 1.9729 1.9733 416.9271 417.0415 0.0172 -1.0000 -1.0000 5841054 1583362762.40 151.4728 60.0020 32.0000 1.9725 1.9729 416.9761 417.0914 0.0175 -1.0000 -1.0000 5841116 1583362762.50 151.4728 60.0020 32.0000 1.9736 1.9740 416.9956 417.1120 0.0175 -1.0000 -1.0000 5841194 1583362762.60 151.4728 60.0020 32.0000 1.9739 1.9743 416.8822 416.9985 0.0175 -1.0000 -1.0000 5841257 1583362762.70 151.4728 60.0020 32.0000 1.9730 1.9734 416.9904 417.1069 0.0175 -1.0000 -1.0000 5841319 1583362762.80 151.4518 60.0020 32.0000 1.9726 1.9730 417.0821 417.1987 0.0175 -1.0000 -1.0000 5841382 1583362762.90 151.4603 60.0020 32.0000 1.9729 1.9733 416.9569 417.0726 0.0175 -1.0000 -1.0000 5841445 1583362763.00 151.4603 60.0020 32.0000 1.9734 1.9739 416.9188 417.0351 0.0175 -1.0000 -1.0000 5841523 1583362763.10 151.4603 60.0020 32.0000 1.9736 1.9740 416.9301 417.0453 0.0173 -1.0000 -1.0000 5841585 1583362763.20 151.4603 60.0020 32.0000 1.9726 1.9731 417.0248 417.1418 0.0176 -1.0000 -1.0000 5841663 1583362763.30 151.4603 60.0020 32.0000 1.9728 1.9732 417.0816 417.1975 0.0174 -1.0000 -1.0000 5841726 1583362763.40 151.4603 60.0020 32.0000 1.9727 1.9732 417.1331 417.2486 0.0174 -1.0000 -1.0000 5841788 1583362763.50 151.4603 60.0020 32.0000 1.9736 1.9740 417.0080 417.1243 0.0175 -1.0000 -1.0000 5841851 1583362763.60 151.4603 60.0020 32.0000 1.9738 1.9742 416.8980 417.0132 0.0173 -1.0000 -1.0000 5841913 1583362763.70 151.4843 60.0020 32.0000 1.9728 1.9732 416.9644 417.0801 0.0174 -1.0000 -1.0000 5841976 1583362763.80 151.4123 60.0020 32.0000 1.9725 1.9730 416.9801 417.0946 0.0172 -1.0000 -1.0000 5842460 1583362763.90 151.4123 60.0020 32.0000 1.9724 1.9729 417.1095 417.2253 0.0175 -1.0000 -1.0000 5842523 1583362764.00 151.4123 60.0020 32.0000 1.9730 1.9735 416.9790 417.0951 0.0174 -1.0000 -1.0000 5842585 1583362764.10 151.4536 60.0020 32.0000 1.9734 1.9739 416.8935 417.0088 0.0174 -1.0000 -1.0000 5842726 1583362764.20 151.4536 60.0020 32.0000 1.9734 1.9738 416.9038 417.0200 0.0174 -1.0000 -1.0000 5842788 1583362764.30 151.4536 60.0020 32.0000 1.9721 1.9726 417.0512 417.1664 0.0174 -1.0000 -1.0000 5842913 1583362764.40 151.4536 60.0020 32.0000 1.9729 1.9734 417.1012 417.2171 0.0175 -1.0000 -1.0000 5842992 1583362764.50 151.4536 60.0020 32.0000 1.9734 1.9738 416.9574 417.0724 0.0174 -1.0000 -1.0000 5843054 1583362764.60 151.4706 60.0024 32.0000 1.9735 1.9739 416.8549 416.9709 0.0175 -1.0000 -1.0000 5843116 1583362764.70 151.4759 60.0026 32.0000 1.9737 1.9741 416.9250 417.0403 0.0173 -1.0000 -1.0000 5843194 1583362764.80 151.4759 60.0026 32.0000 1.9727 1.9732 417.1120 417.2285 0.0176 -1.0000 -1.0000 5843413 1583362764.90 151.4759 60.0026 32.0000 1.9727 1.9732 417.1651 417.2817 0.0175 -1.0000 -1.0000 5843476 1583362765.00 151.4759 60.0026 32.0000 1.9731 1.9735 417.1057 417.2210 0.0173 -1.0000 -1.0000 5843554 1583362765.10 151.4759 60.0026 32.0000 1.9734 1.9738 416.8996 417.0152 0.0174 -1.0000 -1.0000 5843616 1583362765.20 151.4723 60.0026 32.0000 1.9732 1.9737 416.8829 416.9985 0.0175 -1.0000 -1.0000 5843694 1583362765.30 151.4723 60.0026 32.0000 1.9738 1.9743 417.0405 417.1569 0.0174 -1.0000 -1.0000 5843757 1583362765.40 151.4723 60.0026 32.0000 1.9737 1.9742 417.0774 417.1931 0.0174 -1.0000 -1.0000 5843929 1583362765.50 151.4723 60.0026 32.0000 1.9735 1.9740 417.0943 417.2102 0.0175 -1.0000 -1.0000 5843991 1583362765.60 151.4723 60.0026 32.0000 1.9743 1.9748 416.9275 417.0438 0.0174 -1.0000 -1.0000 5844054 1583362765.70 151.4208 60.0026 32.0000 1.9734 1.9738 416.9025 417.0181 0.0174 -1.0000 -1.0000 5844116 1583362765.80 151.4198 60.0026 32.0000 1.9738 1.9743 416.9950 417.1107 0.0174 -1.0000 -1.0000 5844194 1583362765.90 151.4198 60.0026 32.0000 1.9733 1.9737 417.0086 417.1243 0.0175 -1.0000 -1.0000 5844476 1583362766.00 151.4198 60.0026 32.0000 1.9730 1.9735 416.8866 417.0031 0.0175 -1.0000 -1.0000 5844538 1583362766.10 151.4198 60.0026 32.0000 1.9733 1.9738 416.8469 416.9628 0.0174 -1.0000 -1.0000 5844616 1583362766.20 151.4198 60.0026 32.0000 1.9731 1.9736 416.9684 417.0840 0.0174 -1.0000 -1.0000 5844679 1583362766.30 151.4379 60.0026 32.0000 1.9726 1.9731 417.1175 417.2331 0.0174 -1.0000 -1.0000 5844742 1583362766.40 151.4475 60.0026 32.0000 1.9738 1.9742 417.1475 417.2634 0.0174 -1.0000 -1.0000 5845226 1583362766.50 151.4475 60.0026 32.0000 1.9738 1.9743 417.0116 417.1270 0.0174 -1.0000 -1.0000 5845288 1583362766.60 151.4475 60.0026 32.0000 1.9733 1.9737 416.8388 416.9544 0.0174 -1.0000 -1.0000 5845351 1583362766.70 151.4475 60.0026 32.0000 1.9734 1.9738 416.8842 416.9997 0.0174 -1.0000 -1.0000 5845429 1583362766.80 151.4475 60.0026 32.0000 1.9733 1.9738 417.0763 417.1924 0.0175 -1.0000 -1.0000 5845492 1583362766.90 151.5078 60.0026 32.0000 1.9737 1.9741 417.1176 417.2333 0.0174 -1.0000 -1.0000 5845554 1583362767.00 151.5078 60.0026 32.0000 1.9735 1.9740 417.0328 417.1484 0.0174 -1.0000 -1.0000 5845632 1583362767.10 151.5078 60.0026 32.0000 1.9734 1.9739 416.9640 417.0801 0.0175 -1.0000 -1.0000 5845694 1583362767.20 151.5078 60.0026 32.0000 1.9732 1.9737 417.0386 417.1539 0.0173 -1.0000 -1.0000 5845757 1583362767.30 151.5078 60.0026 32.0000 1.9729 1.9734 417.0852 417.2008 0.0174 -1.0000 -1.0000 5845819 1583362767.40 151.4454 60.0026 32.0000 1.9731 1.9736 417.1155 417.2309 0.0173 -1.0000 -1.0000 5845882 1583362767.50 151.4454 60.0026 32.0000 1.9736 1.9740 416.9182 417.0335 0.0174 -1.0000 -1.0000 5845960 1583362767.60 151.4454 60.0026 32.0000 1.9736 1.9740 416.8605 416.9762 0.0174 -1.0000 -1.0000 5846023 1583362767.70 151.4454 60.0026 32.0000 1.9733 1.9737 416.9274 417.0427 0.0173 -1.0000 -1.0000 5846085 1583362767.80 151.4454 60.0026 32.0000 1.9736 1.9740 416.9533 417.0702 0.0177 -1.0000 -1.0000 5846163 1583362767.90 151.4454 60.0026 32.0000 1.9734 1.9739 416.9665 417.0837 0.0175 -1.0000 -1.0000 5846226 1583362768.00 151.4722 60.0026 32.0000 1.9736 1.9740 416.9208 417.0361 0.0174 -1.0000 -1.0000 5846288 1583362768.10 151.4722 60.0026 32.0000 1.9734 1.9738 416.8474 416.9637 0.0175 -1.0000 -1.0000 5846351 1583362768.20 151.4722 60.0026 32.0000 1.9732 1.9736 417.0567 417.1723 0.0174 -1.0000 -1.0000 5846429 1583362768.30 151.4722 60.0026 32.0000 1.9725 1.9729 417.1025 417.2184 0.0175 -1.0000 -1.0000 5846491 1583362768.40 151.4722 60.0026 32.0000 1.9735 1.9740 416.9379 417.0543 0.0175 -1.0000 -1.0000 5846976 1583362768.50 151.4739 60.0026 32.0000 1.9739 1.9743 416.8991 417.0152 0.0175 -1.0000 -1.0000 5847039 1583362768.60 151.4784 60.0026 32.0000 1.9735 1.9739 417.0730 417.1894 0.0174 -1.0000 -1.0000 5847101 1583362768.70 151.4784 60.0026 32.0000 1.9726 1.9730 417.0922 417.2071 0.0174 -1.0000 -1.0000 5847179 1583362768.80 151.4784 60.0026 32.0000 1.9729 1.9734 417.0766 417.1928 0.0175 -1.0000 -1.0000 5847242 1583362768.90 151.4784 60.0026 32.0000 1.9734 1.9738 416.9525 417.0681 0.0174 -1.0000 -1.0000 5847476 1583362769.00 151.4784 60.0026 32.0000 1.9739 1.9744 416.9267 417.0422 0.0173 -1.0000 -1.0000 5847554 1583362769.10 151.5056 60.0026 32.0000 1.9730 1.9734 416.9701 417.0848 0.0173 -1.0000 -1.0000 5847616 1583362769.20 151.5071 60.0026 32.0000 1.9726 1.9730 417.0850 417.2004 0.0174 -1.0000 -1.0000 5847679 1583362769.30 151.5071 60.0026 32.0000 1.9732 1.9736 417.0726 417.1881 0.0173 -1.0000 -1.0000 5847741 1583362769.40 151.5071 60.0026 32.0000 1.9726 1.9731 416.9343 417.0487 0.0173 -1.0000 -1.0000 5847991 1583362769.50 151.5071 60.0026 32.0000 1.9736 1.9741 417.0293 417.1450 0.0174 -1.0000 -1.0000 5848054 1583362769.60 151.4928 60.0027 32.0000 1.9732 1.9737 417.1813 417.2983 0.0176 -1.0000 -1.0000 5848116 1583362769.70 151.4519 60.0029 32.0000 1.9734 1.9739 416.9141 417.0295 0.0174 -1.0000 -1.0000 5848179 1583362769.80 151.4519 60.0029 32.0000 1.9744 1.9748 416.8980 417.0133 0.0173 -1.0000 -1.0000 5848257 1583362769.90 151.4519 60.0029 32.0000 1.9734 1.9738 416.9116 417.0272 0.0175 -1.0000 -1.0000 5848319 1583362770.00 151.4519 60.0029 32.0000 1.9733 1.9738 416.9350 417.0506 0.0174 -1.0000 -1.0000 5848444 1583362770.10 151.4519 60.0029 32.0000 1.9725 1.9730 417.0685 417.1847 0.0175 -1.0000 -1.0000 5848523 1583362770.20 151.4519 60.0029 32.0000 1.9736 1.9740 416.8882 417.0039 0.0174 -1.0000 -1.0000 5848585 1583362770.30 151.5179 60.0029 32.0000 1.9737 1.9742 416.7658 416.8817 0.0174 -1.0000 -1.0000 5848648 1583362770.40 151.5179 60.0029 32.0000 1.9739 1.9743 416.8349 416.9507 0.0174 -1.0000 -1.0000 5848710 1583362770.50 151.5179 60.0029 32.0000 1.9736 1.9740 416.9716 417.0875 0.0174 -1.0000 -1.0000 5849194 1583362770.60 151.5179 60.0029 32.0000 1.9734 1.9738 416.9952 417.1109 0.0174 -1.0000 -1.0000 5849257 1583362770.70 151.5179 60.0029 32.0000 1.9734 1.9738 417.0532 417.1699 0.0175 -1.0000 -1.0000 5849335 1583362770.80 151.5179 60.0029 32.0000 1.9738 1.9743 416.9505 417.0665 0.0174 -1.0000 -1.0000 5849398 1583362770.90 151.5261 60.0029 32.0000 1.9732 1.9737 417.0907 417.2067 0.0175 -1.0000 -1.0000 5849460 1583362771.00 151.5261 60.0029 32.0000 1.9725 1.9730 417.1452 417.2616 0.0175 -1.0000 -1.0000 5849710 1583362771.10 151.5261 60.0029 32.0000 1.9733 1.9738 417.0257 417.1412 0.0173 -1.0000 -1.0000 5849773 1583362771.20 151.5261 60.0029 32.0000 1.9744 1.9749 416.9399 417.0550 0.0174 -1.0000 -1.0000 5849851 1583362771.30 151.5261 60.0029 32.0000 1.9744 1.9748 417.0580 417.1746 0.0175 -1.0000 -1.0000 5849913 1583362771.40 151.5261 60.0029 32.0000 1.9734 1.9738 417.1112 417.2277 0.0175 -1.0000 -1.0000 5849976 1583362771.50 151.5003 60.0029 32.0000 1.9733 1.9737 417.1759 417.2916 0.0175 -1.0000 -1.0000 5850288 1583362771.60 151.5003 60.0029 32.0000 1.9727 1.9732 417.1316 417.2475 0.0174 -1.0000 -1.0000 5850351 1583362771.70 151.5003 60.0029 32.0000 1.9738 1.9743 416.9181 417.0345 0.0176 -1.0000 -1.0000 5850413 1583362771.80 151.5003 60.0029 32.0000 1.9735 1.9740 417.1056 417.2236 0.0177 -1.0000 -1.0000 5850491 1583362771.90 151.5003 60.0029 32.0000 1.9729 1.9733 417.1551 417.2712 0.0174 -1.0000 -1.0000 5850554 1583362772.00 151.5397 60.0029 32.0000 1.9739 1.9744 417.0780 417.1933 0.0174 -1.0000 -1.0000 5850679 1583362772.10 151.5397 60.0029 32.0000 1.9746 1.9751 416.9689 417.0841 0.0173 -1.0000 -1.0000 5850757 1583362772.20 151.5397 60.0029 32.0000 1.9738 1.9742 416.9679 417.0845 0.0175 -1.0000 -1.0000 5850819 1583362772.30 151.5397 60.0029 32.0000 1.9727 1.9732 417.0609 417.1769 0.0174 -1.0000 -1.0000 5850882 1583362772.40 151.5397 60.0029 32.0000 1.9731 1.9736 417.1272 417.2425 0.0174 -1.0000 -1.0000 5850944 1583362772.50 151.5363 60.0029 32.0000 1.9733 1.9737 417.0548 417.1716 0.0175 -1.0000 -1.0000 5851226 1583362772.60 151.5311 60.0029 32.0000 1.9747 1.9751 416.9043 417.0195 0.0173 -1.0000 -1.0000 5851288 1583362772.70 151.5311 60.0029 32.0000 1.9728 1.9733 417.0018 417.1176 0.0175 -1.0000 -1.0000 5851351 1583362772.80 151.5311 60.0029 32.0000 1.9730 1.9734 417.0413 417.1575 0.0175 -1.0000 -1.0000 5851429 1583362772.90 151.5311 60.0029 32.0000 1.9741 1.9745 417.0548 417.1707 0.0174 -1.0000 -1.0000 5851492 1583362773.00 151.5311 60.0029 32.0000 1.9743 1.9748 417.0345 417.1503 0.0174 -1.0000 -1.0000 5851554 1583362773.10 151.5318 60.0029 32.0000 1.9743 1.9748 416.9386 417.0551 0.0176 -1.0000 -1.0000 5851726 1583362773.20 151.5318 60.0029 32.0000 1.9738 1.9742 416.9752 417.0901 0.0173 -1.0000 -1.0000 5851804 1583362773.30 151.5318 60.0029 32.0000 1.9727 1.9732 417.1397 417.2555 0.0174 -1.0000 -1.0000 5851882 1583362773.40 151.5318 60.0029 32.0000 1.9736 1.9740 417.1923 417.3081 0.0174 -1.0000 -1.0000 5851976 1583362773.50 151.5318 60.0029 32.0000 1.9734 1.9739 416.9987 417.1142 0.0174 -1.0000 -1.0000 5852054 1583362773.60 151.5318 60.0029 32.0000 1.9739 1.9743 416.8948 417.0108 0.0175 -1.0000 -1.0000 5852226 1583362773.70 151.5080 60.0029 32.0000 1.9728 1.9733 416.9971 417.1136 0.0175 -1.0000 -1.0000 5852288 1583362773.80 151.5080 60.0029 32.0000 1.9732 1.9736 417.0622 417.1777 0.0174 -1.0000 -1.0000 5852366 1583362773.90 151.5080 60.0029 32.0000 1.9733 1.9737 417.1570 417.2727 0.0174 -1.0000 -1.0000 5852429 1583362774.00 151.5080 60.0029 32.0000 1.9735 1.9740 417.0046 417.1203 0.0175 -1.0000 -1.0000 5852491 1583362774.10 151.5080 60.0029 32.0000 1.9733 1.9738 416.9478 417.0642 0.0175 -1.0000 -1.0000 5852726 1583362774.20 151.5080 60.0029 32.0000 1.9736 1.9741 417.0396 417.1561 0.0175 -1.0000 -1.0000 5852788 1583362774.30 151.5462 60.0029 32.0000 1.9728 1.9732 417.1446 417.2603 0.0175 -1.0000 -1.0000 5852851 1583362774.40 151.5465 60.0029 32.0000 1.9733 1.9738 417.0321 417.1473 0.0173 -1.0000 -1.0000 5852929 1583362774.50 151.5465 60.0029 32.0000 1.9741 1.9745 416.8877 417.0023 0.0173 -1.0000 -1.0000 5853007 1583362774.60 151.5465 60.0029 32.0000 1.9733 1.9737 416.8959 417.0112 0.0173 -1.0000 -1.0000 5853273 1583362774.70 151.5465 60.0029 32.0000 1.9735 1.9740 417.0928 417.2080 0.0173 -1.0000 -1.0000 5853351 1583362774.80 151.5374 60.0031 32.0000 1.9731 1.9736 417.0357 417.1513 0.0174 -1.0000 -1.0000 5853413 1583362774.90 151.5170 60.0033 32.0000 1.9735 1.9740 416.9751 417.0906 0.0174 -1.0000 -1.0000 5853476 1583362775.00 151.5170 60.0033 32.0000 1.9741 1.9745 416.9147 417.0310 0.0175 -1.0000 -1.0000 5853538 1583362775.10 151.5170 60.0033 32.0000 1.9735 1.9740 416.9156 417.0317 0.0175 -1.0000 -1.0000 5853991 1583362775.20 151.5170 60.0033 32.0000 1.9732 1.9737 417.0666 417.1825 0.0175 -1.0000 -1.0000 5854054 1583362775.30 151.5170 60.0033 32.0000 1.9734 1.9738 417.1100 417.2263 0.0175 -1.0000 -1.0000 5854116 1583362775.40 151.5013 60.0033 32.0000 1.9739 1.9744 416.8894 417.0053 0.0175 -1.0000 -1.0000 5854194 1583362775.50 151.5013 60.0033 32.0000 1.9736 1.9741 416.9653 417.0815 0.0175 -1.0000 -1.0000 5854273 1583362775.60 151.5013 60.0033 32.0000 1.9730 1.9734 417.1372 417.2525 0.0174 -1.0000 -1.0000 5854491 1583362775.70 151.5013 60.0033 32.0000 1.9729 1.9733 417.0605 417.1762 0.0174 -1.0000 -1.0000 5854554 1583362775.80 151.5013 60.0033 32.0000 1.9730 1.9735 416.8943 417.0101 0.0175 -1.0000 -1.0000 5854632 1583362775.90 151.5013 60.0033 32.0000 1.9736 1.9740 416.8790 416.9942 0.0174 -1.0000 -1.0000 5854694 1583362776.00 151.4970 60.0033 32.0000 1.9727 1.9731 417.0411 417.1574 0.0174 -1.0000 -1.0000 5854757 1583362776.10 151.4970 60.0033 32.0000 1.9734 1.9738 417.0888 417.2047 0.0175 -1.0000 -1.0000 5855039 1583362776.20 151.4970 60.0033 32.0000 1.9729 1.9733 417.1195 417.2351 0.0174 -1.0000 -1.0000 5855101 1583362776.30 151.4970 60.0033 32.0000 1.9727 1.9732 417.0083 417.1234 0.0173 -1.0000 -1.0000 5855163 1583362776.40 151.4970 60.0033 32.0000 1.9727 1.9731 416.8593 416.9746 0.0174 -1.0000 -1.0000 5855242 1583362776.50 151.4970 60.0033 32.0000 1.9729 1.9734 416.9744 417.0905 0.0175 -1.0000 -1.0000 5855304 1583362776.60 151.4928 60.0033 32.0000 1.9730 1.9735 417.1286 417.2446 0.0174 -1.0000 -1.0000 5855366 1583362776.70 151.4928 60.0033 32.0000 1.9731 1.9736 417.0853 417.2008 0.0174 -1.0000 -1.0000 5855444 1583362776.80 151.4928 60.0033 32.0000 1.9733 1.9738 416.8925 417.0079 0.0173 -1.0000 -1.0000 5855507 1583362776.90 151.4928 60.0033 32.0000 1.9740 1.9744 416.9051 417.0206 0.0174 -1.0000 -1.0000 5855569 1583362777.00 151.4928 60.0033 32.0000 1.9736 1.9741 417.0169 417.1323 0.0174 -1.0000 -1.0000 5855648 1583362777.10 151.4720 60.0033 32.0000 1.9727 1.9732 417.0595 417.1756 0.0174 -1.0000 -1.0000 5855710 1583362777.20 151.4720 60.0033 32.0000 1.9729 1.9733 417.1356 417.2512 0.0174 -1.0000 -1.0000 5855788 1583362777.30 151.4720 60.0033 32.0000 1.9731 1.9735 417.0049 417.1208 0.0175 -1.0000 -1.0000 5855851 1583362777.40 151.4720 60.0033 32.0000 1.9741 1.9746 416.9641 417.0803 0.0175 -1.0000 -1.0000 5855913 1583362777.50 151.4720 60.0033 32.0000 1.9735 1.9740 417.0657 417.1816 0.0174 -1.0000 -1.0000 5855976 1583362777.60 151.4626 60.0033 32.0000 1.9730 1.9735 417.1156 417.2311 0.0174 -1.0000 -1.0000 5856038 1583362777.70 151.4552 60.0033 32.0000 1.9731 1.9736 417.0985 417.2147 0.0175 -1.0000 -1.0000 5856226 1583362777.80 151.4552 60.0033 32.0000 1.9741 1.9746 417.0514 417.1678 0.0174 -1.0000 -1.0000 5856288 1583362777.90 151.4552 60.0033 32.0000 1.9737 1.9741 416.9178 417.0334 0.0174 -1.0000 -1.0000 5856351 1583362778.00 151.4552 60.0033 32.0000 1.9728 1.9733 417.0015 417.1175 0.0175 -1.0000 -1.0000 5856413 1583362778.10 151.4552 60.0033 32.0000 1.9724 1.9729 417.1094 417.2256 0.0175 -1.0000 -1.0000 5856491 1583362778.20 151.4552 60.0033 32.0000 1.9735 1.9740 416.9837 417.0997 0.0175 -1.0000 -1.0000 5856976 1583362778.30 151.4552 60.0033 32.0000 1.9735 1.9739 416.9470 417.0627 0.0174 -1.0000 -1.0000 5857039 1583362778.40 151.4552 60.0033 32.0000 1.9728 1.9732 417.0360 417.1526 0.0175 -1.0000 -1.0000 5857116 1583362778.50 151.4552 60.0033 32.0000 1.9721 1.9725 417.1234 417.2394 0.0174 -1.0000 -1.0000 5857179 1583362778.60 151.4552 60.0033 32.0000 1.9733 1.9737 417.1236 417.2390 0.0174 -1.0000 -1.0000 5857242 1583362778.70 151.5227 60.0033 32.0000 1.9732 1.9736 416.9643 417.0797 0.0174 -1.0000 -1.0000 5857319 1583362778.80 151.5392 60.0033 32.0000 1.9734 1.9739 417.0681 417.1840 0.0175 -1.0000 -1.0000 5857382 1583362778.90 151.5392 60.0033 32.0000 1.9731 1.9736 417.1323 417.2486 0.0175 -1.0000 -1.0000 5857444 1583362779.00 151.5200 60.0033 32.0000 1.9726 1.9730 417.1974 417.3120 0.0172 -1.0000 -1.0000 5857507 1583362779.10 151.5061 60.0033 32.0000 1.9727 1.9731 416.9515 417.0668 0.0174 -1.0000 -1.0000 5857569 1583362779.20 151.5061 60.0033 32.0000 1.9738 1.9743 416.9844 417.1002 0.0174 -1.0000 -1.0000 5857648 1583362779.30 151.5061 60.0033 32.0000 1.9734 1.9739 416.9570 417.0721 0.0173 -1.0000 -1.0000 5857710 1583362779.40 151.5061 60.0033 32.0000 1.9732 1.9736 417.1448 417.2607 0.0174 -1.0000 -1.0000 5857773 1583362779.50 151.5061 60.0033 32.0000 1.9730 1.9734 417.1336 417.2488 0.0174 -1.0000 -1.0000 5857851 1583362779.60 151.5280 60.0033 32.0000 1.9727 1.9732 417.0662 417.1813 0.0172 -1.0000 -1.0000 5857913 1583362779.70 151.4472 60.0033 32.0000 1.9730 1.9735 417.0032 417.1196 0.0175 -1.0000 -1.0000 5857976 1583362779.80 151.4583 60.0027 32.0000 1.9727 1.9732 416.9309 417.0466 0.0174 -1.0000 -1.0000 5858038 1583362779.90 151.4583 60.0027 32.0000 1.9734 1.9739 417.0713 417.1868 0.0174 -1.0000 -1.0000 5858101 1583362780.00 151.4583 60.0027 32.0000 1.9724 1.9728 417.1399 417.2567 0.0176 -1.0000 -1.0000 5858163 1583362780.10 151.4583 60.0027 32.0000 1.9727 1.9731 417.0346 417.1498 0.0173 -1.0000 -1.0000 5858241 1583362780.20 151.4583 60.0027 32.0000 1.9734 1.9738 416.9906 417.1053 0.0172 -1.0000 -1.0000 5858710 1583362780.30 151.4583 60.0027 32.0000 1.9735 1.9739 416.9606 417.0754 0.0173 -1.0000 -1.0000 5858788 1583362780.40 151.4583 60.0027 32.0000 1.9726 1.9730 417.0541 417.1692 0.0173 -1.0000 -1.0000 5858851 1583362780.50 151.4583 60.0027 32.0000 1.9728 1.9732 417.0960 417.2113 0.0174 -1.0000 -1.0000 5858913 1583362780.60 151.4583 60.0027 32.0000 1.9728 1.9732 416.9909 417.1067 0.0175 -1.0000 -1.0000 5858992 1583362780.70 151.4583 60.0027 32.0000 1.9737 1.9741 417.0058 417.1220 0.0175 -1.0000 -1.0000 5859273 1583362780.80 151.4583 60.0027 32.0000 1.9747 1.9751 416.9164 417.0320 0.0174 -1.0000 -1.0000 5859335 1583362780.90 151.4583 60.0027 32.0000 1.9735 1.9739 416.8713 416.9870 0.0174 -1.0000 -1.0000 5859398 1583362781.00 151.5077 60.0027 32.0000 1.9729 1.9733 416.9656 417.0815 0.0174 -1.0000 -1.0000 5859476 1583362781.10 151.5077 60.0027 32.0000 1.9730 1.9734 417.0917 417.2081 0.0175 -1.0000 -1.0000 5859539 1583362781.20 151.5006 60.0027 32.0000 1.9734 1.9738 416.9120 417.0284 0.0174 -1.0000 -1.0000 5859726 1583362781.30 151.5006 60.0027 32.0000 1.9731 1.9735 416.9648 417.0797 0.0174 -1.0000 -1.0000 5859788 1583362781.40 151.5006 60.0027 32.0000 1.9733 1.9737 417.0701 417.1843 0.0172 -1.0000 -1.0000 5859851 1583362781.50 151.5006 60.0027 32.0000 1.9732 1.9737 417.1841 417.2995 0.0174 -1.0000 -1.0000 5859913 1583362781.60 151.5006 60.0027 32.0000 1.9736 1.9740 417.0210 417.1367 0.0174 -1.0000 -1.0000 5859976 1583362781.70 151.5006 60.0027 32.0000 1.9739 1.9744 416.9616 417.0774 0.0174 -1.0000 -1.0000 5900038 1583362781.80 151.5001 60.0027 32.0000 1.9741 1.9745 416.9295 417.0454 0.0175 -1.0000 -1.0000 5900226 1583362781.90 151.4999 60.0027 32.0000 1.9742 1.9747 417.1794 417.2958 0.0175 -1.0000 -1.0000 5900304 1583362782.00 151.4999 60.0027 32.0000 1.9727 1.9732 417.1195 417.2357 0.0175 -1.0000 -1.0000 5900366 1583362782.10 151.4685 60.0027 32.0000 1.9731 1.9735 417.0875 417.2038 0.0175 -1.0000 -1.0000 5900429 1583362782.20 151.4685 60.0027 32.0000 1.9732 1.9737 417.0615 417.1780 0.0175 -1.0000 -1.0000 5900491 1583362782.30 151.4685 60.0027 32.0000 1.9724 1.9729 417.1483 417.2641 0.0174 -1.0000 -1.0000 5900726 1583362782.40 151.4685 60.0027 32.0000 1.9728 1.9733 417.1901 417.3063 0.0175 -1.0000 -1.0000 5900804 1583362782.50 151.4685 60.0027 32.0000 1.9736 1.9741 417.1067 417.2229 0.0174 -1.0000 -1.0000 5900866 1583362782.60 151.4252 60.0027 32.0000 1.9738 1.9743 416.9827 417.0980 0.0173 -1.0000 -1.0000 5900929 1583362782.70 151.4183 60.0027 32.0000 1.9739 1.9743 416.9106 417.0261 0.0174 -1.0000 -1.0000 5900991 1583362782.80 151.4183 60.0027 32.0000 1.9736 1.9741 416.8735 416.9881 0.0173 -1.0000 -1.0000 5901226 1583362782.90 151.4183 60.0027 32.0000 1.9719 1.9724 417.1160 417.2318 0.0174 -1.0000 -1.0000 5901288 1583362783.00 151.4183 60.0027 32.0000 1.9727 1.9731 417.1545 417.2702 0.0174 -1.0000 -1.0000 5901351 1583362783.10 151.4183 60.0027 32.0000 1.9730 1.9734 417.0309 417.1465 0.0174 -1.0000 -1.0000 5901413 1583362783.20 151.4478 60.0027 32.0000 1.9741 1.9746 416.9557 417.0721 0.0175 -1.0000 -1.0000 5901491 1583362783.30 151.4478 60.0027 32.0000 1.9742 1.9746 417.0732 417.1894 0.0175 -1.0000 -1.0000 5901757 1583362783.40 151.4478 60.0027 32.0000 1.9733 1.9738 417.1955 417.3112 0.0174 -1.0000 -1.0000 5901819 1583362783.50 151.4478 60.0027 32.0000 1.9727 1.9731 417.1371 417.2540 0.0176 -1.0000 -1.0000 5901882 1583362783.60 151.4478 60.0027 32.0000 1.9728 1.9732 417.0988 417.2151 0.0174 -1.0000 -1.0000 5901944 1583362783.70 151.4478 60.0027 32.0000 1.9739 1.9743 417.0220 417.1372 0.0173 -1.0000 -1.0000 5902007 1583362783.80 151.4486 60.0027 32.0000 1.9738 1.9743 417.0757 417.1916 0.0174 -1.0000 -1.0000 5902241 1583362783.90 151.4834 60.0027 32.0000 1.9732 1.9736 417.0967 417.2117 0.0172 -1.0000 -1.0000 5902304 1583362784.00 151.4834 60.0027 32.0000 1.9731 1.9735 417.1368 417.2517 0.0174 -1.0000 -1.0000 5902382 1583362784.10 151.4834 60.0027 32.0000 1.9741 1.9745 416.9518 417.0681 0.0175 -1.0000 -1.0000 5902444 1583362784.20 151.4834 60.0027 32.0000 1.9744 1.9749 416.9079 417.0220 0.0172 -1.0000 -1.0000 5902507 1583362784.30 151.4834 60.0027 32.0000 1.9742 1.9746 417.0794 417.1941 0.0173 -1.0000 -1.0000 5902976 1583362784.40 151.4731 60.0027 32.0000 1.9737 1.9741 417.1732 417.2886 0.0174 -1.0000 -1.0000 5903038 1583362784.50 151.4460 60.0027 32.0000 1.9738 1.9743 417.0022 417.1178 0.0174 -1.0000 -1.0000 5903101 1583362784.60 151.4460 60.0027 32.0000 1.9744 1.9749 417.0248 417.1410 0.0175 -1.0000 -1.0000 5903163 1583362784.70 151.4460 60.0027 32.0000 1.9745 1.9750 416.9731 417.0890 0.0173 -1.0000 -1.0000 5903241 1583362784.80 151.4470 60.0027 32.0000 1.9739 1.9744 417.0548 417.1700 0.0173 -1.0000 -1.0000 5903304 1583362784.90 151.4504 60.0029 32.0000 1.9735 1.9739 417.1674 417.2830 0.0174 -1.0000 -1.0000 5903476 1583362785.00 151.4504 60.0029 32.0000 1.9732 1.9736 417.0888 417.2047 0.0175 -1.0000 -1.0000 5903554 1583362785.10 151.4504 60.0029 32.0000 1.9739 1.9743 417.0144 417.1299 0.0173 -1.0000 -1.0000 5903616 1583362785.20 151.4504 60.0029 32.0000 1.9740 1.9745 416.8935 417.0085 0.0173 -1.0000 -1.0000 5903694 1583362785.30 151.4518 60.0029 32.0000 1.9737 1.9742 417.1120 417.2278 0.0174 -1.0000 -1.0000 5903757 1583362785.40 151.4523 60.0029 32.0000 1.9733 1.9737 417.2007 417.3162 0.0174 -1.0000 -1.0000 5903944 1583362785.50 151.4523 60.0029 32.0000 1.9732 1.9737 417.2047 417.3199 0.0173 -1.0000 -1.0000 5904023 1583362785.60 151.4523 60.0029 32.0000 1.9737 1.9741 417.0861 417.2018 0.0174 -1.0000 -1.0000 5904085 1583362785.70 151.4523 60.0029 32.0000 1.9741 1.9746 417.0127 417.1289 0.0175 -1.0000 -1.0000 5904148 1583362785.80 151.4536 60.0029 32.0000 1.9741 1.9746 417.0947 417.2100 0.0173 -1.0000 -1.0000 5904210 1583362785.90 151.4799 60.0029 32.0000 1.9738 1.9743 417.1797 417.2949 0.0174 -1.0000 -1.0000 5904288 1583362786.00 151.4799 60.0029 32.0000 1.9739 1.9743 417.0697 417.1849 0.0173 -1.0000 -1.0000 5904351 1583362786.10 151.4799 60.0029 32.0000 1.9743 1.9747 416.9935 417.1089 0.0174 -1.0000 -1.0000 5904413 1583362786.20 151.4799 60.0029 32.0000 1.9743 1.9748 416.9363 417.0523 0.0175 -1.0000 -1.0000 5904476 1583362786.30 151.4799 60.0029 32.0000 1.9735 1.9739 417.0299 417.1454 0.0173 -1.0000 -1.0000 5904538 1583362786.40 151.4580 60.0029 32.0000 1.9738 1.9742 417.1494 417.2644 0.0174 -1.0000 -1.0000 5904616 1583362786.50 151.4576 60.0029 32.0000 1.9744 1.9749 417.1337 417.2492 0.0174 -1.0000 -1.0000 5904679 1583362786.60 151.4576 60.0029 32.0000 1.9741 1.9746 416.8505 416.9656 0.0174 -1.0000 -1.0000 5904742 1583362786.70 151.4576 60.0029 32.0000 1.9739 1.9744 417.0158 417.1313 0.0173 -1.0000 -1.0000 5904819 1583362786.80 151.4576 60.0029 32.0000 1.9731 1.9735 417.0525 417.1683 0.0175 -1.0000 -1.0000 5904882 1583362786.90 151.4576 60.0029 32.0000 1.9736 1.9741 417.0507 417.1668 0.0174 -1.0000 -1.0000 5905773 1583362787.00 151.4676 60.0029 32.6379 1.9741 1.9746 417.0125 417.1280 0.0174 -1.0000 -1.0000 5905851 1583362787.10 151.4732 60.0029 33.0000 1.9744 1.9748 416.8737 416.9893 0.0174 -1.0000 -1.0000 5905913 1583362787.20 151.4732 60.0029 33.0000 1.9742 1.9746 417.0123 417.1289 0.0176 -1.0000 -1.0000 5905991 1583362787.30 151.4732 60.0029 33.0000 1.9733 1.9738 417.0738 417.1891 0.0173 -1.0000 -1.0000 5906054 1583362787.40 151.4732 60.0029 33.0000 1.9740 1.9744 417.2057 417.3205 0.0173 -1.0000 -1.0000 5906132 1583362787.50 151.4732 60.0029 33.0000 1.9733 1.9738 417.0918 417.2082 0.0175 -1.0000 -1.0000 5906210 1583362787.60 151.6552 60.0029 33.0000 1.9742 1.9747 416.9071 417.0227 0.0174 -1.0000 -1.0000 5906273 1583362787.70 151.6552 60.0029 33.0000 1.9749 1.9753 417.0251 417.1412 0.0174 -1.0000 -1.0000 5906335 1583362787.80 151.6552 60.0029 33.0000 1.9748 1.9752 417.1650 417.2802 0.0173 -1.0000 -1.0000 5906398 1583362787.90 151.6552 60.0029 33.0000 1.9752 1.9756 417.3423 417.4581 0.0174 -1.0000 -1.0000 5906460 1583362788.00 151.6552 60.0029 33.0000 1.9762 1.9767 417.0862 417.2024 0.0175 -1.0000 -1.0000 5906523 1583362788.10 151.6775 60.0029 33.0000 1.9761 1.9766 417.0792 417.1948 0.0173 -1.0000 -1.0000 5906601 1583362788.20 151.6812 60.0029 33.0000 1.9758 1.9762 417.0850 417.1996 0.0173 -1.0000 -1.0000 5906663 1583362788.30 151.6812 60.0029 33.0000 1.9757 1.9762 417.1976 417.3128 0.0174 -1.0000 -1.0000 5906726 1583362788.40 151.6812 60.0029 33.0000 1.9754 1.9759 417.2578 417.3734 0.0174 -1.0000 -1.0000 5906804 1583362788.50 151.6812 60.0029 33.0000 1.9758 1.9763 417.0894 417.2059 0.0176 -1.0000 -1.0000 5906866 1583362788.60 151.6812 60.0029 33.0000 1.9755 1.9759 417.0107 417.1264 0.0174 -1.0000 -1.0000 5906929 1583362788.70 151.6812 60.0029 33.0000 1.9753 1.9757 416.9822 417.0971 0.0173 -1.0000 -1.0000 5907007 1583362788.80 151.6812 60.0029 33.0000 1.9753 1.9757 417.1478 417.2627 0.0173 -1.0000 -1.0000 5907069 1583362788.90 151.6812 60.0029 33.0000 1.9746 1.9751 417.1584 417.2742 0.0174 -1.0000 -1.0000 5907132 1583362789.00 151.6812 60.0029 33.0000 1.9753 1.9758 417.1899 417.3054 0.0174 -1.0000 -1.0000 5907476 1583362789.10 151.6812 60.0029 33.0000 1.9755 1.9760 417.0871 417.2028 0.0174 -1.0000 -1.0000 5907539 1583362789.20 151.6812 60.0029 33.0000 1.9750 1.9754 417.1428 417.2586 0.0174 -1.0000 -1.0000 5907616 1583362789.30 151.6754 60.0029 33.0000 1.9748 1.9753 417.2481 417.3629 0.0173 -1.0000 -1.0000 5907679 1583362789.40 151.6754 60.0029 33.0000 1.9745 1.9749 417.1773 417.2919 0.0172 -1.0000 -1.0000 5907741 1583362789.50 151.6754 60.0029 33.0000 1.9758 1.9763 417.0563 417.1718 0.0175 -1.0000 -1.0000 5908976 1583362789.60 151.6754 60.0029 33.0000 1.9754 1.9759 416.9377 417.0521 0.0173 -1.0000 -1.0000 5909039 1583362789.70 151.6754 60.0029 33.0000 1.9751 1.9755 417.2300 417.3457 0.0173 -1.0000 -1.0000 5909101 1583362789.80 151.6831 60.0026 33.0000 1.9750 1.9755 417.2233 417.3386 0.0174 -1.0000 -1.0000 5909179 1583362789.90 151.6927 60.0023 33.0000 1.9744 1.9749 417.1414 417.2574 0.0174 -1.0000 -1.0000 5909242 1583362790.00 151.6927 60.0023 33.0000 1.9754 1.9758 417.0184 417.1331 0.0173 -1.0000 -1.0000 5909476 1583362790.10 151.6927 60.0023 33.0000 1.9760 1.9764 416.9545 417.0699 0.0174 -1.0000 -1.0000 5909539 1583362790.20 151.6927 60.0023 33.0000 1.9633 1.9638 415.7241 415.8394 0.0174 -1.0000 -1.0000 5909601 1583362790.30 151.6927 60.0023 33.0000 1.5825 1.5829 348.5976 348.6932 0.0169 -1.0000 -1.0000 5909663 1583362790.40 151.7952 60.0023 33.0000 0.6892 0.6893 144.9383 144.9759 0.0160 -1.0000 -1.0000 5909741 1583362790.50 151.7952 60.0023 33.0000 0.1756 0.1756 44.2570 44.2681 0.0157 -1.0000 -1.0000 5909804 1583362790.60 151.7952 60.0023 33.0000 0.1953 0.1953 42.3311 42.3415 0.0155 -1.0000 -1.0000 5909866 1583362790.70 151.7952 60.0023 33.0000 0.2813 0.2813 60.2797 60.2946 0.0156 -1.0000 -1.0000 5909960 1583362790.80 151.7952 60.0023 33.0000 0.3701 0.3702 79.6915 79.7112 0.0157 -1.0000 -1.0000 5910023 1583362790.90 151.7838 60.0023 33.0000 0.4569 0.4570 95.9523 95.9764 0.0159 -1.0000 -1.0000 5910085 1583362791.00 151.7470 60.0023 33.0000 0.5418 0.5419 112.0121 112.0403 0.0159 -1.0000 -1.0000 5910148 1583362791.10 151.7401 60.0023 33.0000 0.6267 0.6269 129.1124 129.1451 0.0159 -1.0000 -1.0000 5910210 1583362791.20 151.7401 60.0023 33.0000 0.7117 0.7118 146.4569 146.4941 0.0160 -1.0000 -1.0000 5910288 1583362791.30 151.7387 60.0023 33.0000 0.7922 0.7923 163.8014 163.8431 0.0160 -1.0000 -1.0000 5910491 1583362791.40 151.7189 60.0023 33.0000 0.8613 0.8615 181.1459 181.1921 0.0161 -1.0000 -1.0000 5910554 1583362791.50 151.7097 60.0023 33.0000 0.9304 0.9306 194.4310 194.4809 0.0162 -1.0000 -1.0000 5910632 1583362791.60 151.7062 60.0023 33.0000 0.9928 0.9930 205.9764 206.0296 0.0163 -1.0000 -1.0000 5910694 1583362791.70 151.7062 60.0023 33.0000 1.0338 1.0340 217.5218 217.5783 0.0163 -1.0000 -1.0000 5910757 1583362791.80 151.7062 60.0023 33.0000 1.0747 1.0749 225.4718 225.5305 0.0163 -1.0000 -1.0000 5911148 1583362791.90 151.7062 60.0023 33.0000 1.1117 1.1119 231.3994 231.4596 0.0163 -1.0000 -1.0000 5911210 1583362792.00 151.7569 60.0023 33.0000 1.1304 1.1307 237.3270 237.3887 0.0163 -1.0000 -1.0000 5911273 1583362792.10 151.7790 60.0023 33.0000 1.1492 1.1495 241.2818 241.3446 0.0163 -1.0000 -1.0000 5911335 1583362792.20 151.7790 60.0023 33.0000 1.1673 1.1675 243.8082 243.8716 0.0163 -1.0000 -1.0000 5911398 1583362792.30 151.7790 60.0023 33.0000 1.1763 1.1765 246.3345 246.3986 0.0165 -1.0000 -1.0000 5911460 1583362792.40 151.7790 60.0023 33.0000 1.1849 1.1852 248.2950 248.3598 0.0166 -1.0000 -1.0000 5911539 1583362792.50 151.7467 60.0023 33.0000 1.1907 1.1909 249.4740 249.5398 0.0166 -1.0000 -1.0000 5911601 1583362792.60 151.7294 60.0023 33.0000 1.1957 1.1960 250.4310 250.4972 0.0166 -1.0000 -1.0000 5911663 1583362792.70 151.7294 60.0023 33.0000 1.1984 1.1987 251.1828 251.2491 0.0165 -1.0000 -1.0000 5911741 1583362792.80 151.7294 60.0023 33.0000 1.2005 1.2008 251.7121 251.7785 0.0165 -1.0000 -1.0000 5911804 1583362792.90 151.7294 60.0023 33.0000 1.2017 1.2020 252.1217 252.1881 0.0164 -1.0000 -1.0000 5911866 1583362793.00 151.7186 60.0023 32.8364 1.2028 1.2031 252.3892 252.4554 0.0164 -1.0000 -1.0000 5911929 1583362793.10 151.6788 60.0023 32.2303 1.2039 1.2042 252.6093 252.6754 0.0164 -1.0000 -1.0000 5911991 1583362793.20 151.6637 60.0023 32.0000 1.2048 1.2051 252.7998 252.8659 0.0164 -1.0000 -1.0000 5912069 1583362793.30 151.6637 60.0023 32.0000 1.2054 1.2057 252.9721 253.0383 0.0165 -1.0000 -1.0000 5912132 1583362793.40 151.6637 60.0023 32.0000 1.2058 1.2060 253.0476 253.1139 0.0165 -1.0000 -1.0000 5912194 1583362793.50 151.5993 60.0023 32.0000 1.2052 1.2055 253.0336 253.1000 0.0164 -1.0000 -1.0000 5912273 1583362793.60 151.5349 60.0023 32.0000 1.2046 1.2049 253.0196 253.0861 0.0164 -1.0000 -1.0000 5912335 1583362793.70 151.5085 60.0023 32.0000 1.2041 1.2044 252.8611 252.9273 0.0163 -1.0000 -1.0000 5912398 1583362793.80 151.5085 60.0023 32.0000 1.2037 1.2040 252.6729 252.7388 0.0163 -1.0000 -1.0000 5912476 1583362793.90 151.5085 60.0023 32.0000 1.2031 1.2033 252.5141 252.5795 0.0163 -1.0000 -1.0000 5912538 1583362794.00 151.5085 60.0023 32.0000 1.2023 1.2025 252.3720 252.4373 0.0162 -1.0000 -1.0000 5912601 1583362794.10 151.5229 60.0023 32.0000 1.2018 1.2021 252.2299 252.2951 0.0162 -1.0000 -1.0000 5912773 1583362794.20 151.5236 60.0023 32.0000 1.2015 1.2018 252.0006 252.0654 0.0161 -1.0000 -1.0000 5912835 1583362794.30 151.5236 60.0023 32.0000 1.2014 1.2017 251.9972 252.0622 0.0162 -1.0000 -1.0000 5912898 1583362794.40 151.5236 60.0023 32.0000 1.2012 1.2014 251.9930 252.0583 0.0161 -1.0000 -1.0000 5912960 1583362794.50 151.5236 60.0023 32.0000 1.2006 1.2008 251.8954 251.9594 0.0160 -1.0000 -1.0000 5913038 1583362794.60 151.5118 60.0024 32.0000 1.1999 1.2002 251.8529 251.9176 0.0161 -1.0000 -1.0000 5913101 1583362794.70 151.5008 60.0025 32.0000 1.2000 1.2002 251.8302 251.8949 0.0160 -1.0000 -1.0000 5913242 1583362794.80 151.5008 60.0025 32.0000 1.2006 1.2009 251.8228 251.8864 0.0157 -1.0000 -1.0000 5913304 1583362794.90 151.5008 60.0025 32.0000 1.1995 1.1998 251.6783 251.7416 0.0158 -1.0000 -1.0000 5913366 1583362795.00 151.5008 60.0025 32.0000 1.1988 1.1991 251.5274 251.5910 0.0159 -1.0000 -1.0000 5913445 1583362795.10 151.5008 60.0025 32.0000 1.1975 1.1978 251.4639 251.5276 0.0159 -1.0000 -1.0000 5913492 1583362795.20 151.5008 60.0025 32.0000 1.1973 1.1976 251.3782 251.4418 0.0158 -1.0000 -1.0000 5914742 1583362795.30 151.5008 60.0025 32.0000 1.1973 1.1975 251.2825 251.3456 0.0156 -1.0000 -1.0000 5914804 1583362795.40 151.5008 60.0025 32.0000 1.1976 1.1979 251.2475 251.3101 0.0157 -1.0000 -1.0000 5914851 1583362795.50 151.5008 60.0025 32.0000 1.1970 1.1972 251.2712 251.3343 0.0157 -1.0000 -1.0000 5914929 1583362795.60 151.4944 60.0025 32.0000 1.1968 1.1971 251.2108 251.2733 0.0157 -1.0000 -1.0000 5914992 1583362795.70 151.4334 60.0025 32.0000 1.1960 1.1963 250.9857 251.0486 0.0158 -1.0000 -1.0000 5915726 1583362795.80 151.4334 60.0025 32.0000 1.1962 1.1965 250.9128 250.9753 0.0155 -1.0000 -1.0000 5915788 1583362795.90 151.4334 60.0025 32.0000 1.1958 1.1960 250.9729 251.0348 0.0154 -1.0000 -1.0000 5915851 1583362796.00 151.4334 60.0025 32.0000 1.1951 1.1954 251.1231 251.1846 0.0154 -1.0000 -1.0000 5915913 1583362796.10 151.4334 60.0025 32.0000 1.2310 1.2313 260.0167 260.0808 0.0154 -1.0000 -1.0000 5915991 1583362796.20 151.4334 60.0025 32.0000 1.5210 1.5213 320.9410 321.0203 0.0156 -1.0000 -1.0000 5916726 1583362796.30 151.5107 60.0025 32.0000 1.8513 1.8517 390.0046 390.1034 0.0160 -1.0000 -1.0000 5916788 1583362796.40 151.5107 60.0025 32.0000 1.9476 1.9480 409.7953 409.8994 0.0159 -1.0000 -1.0000 5916851 1583362796.50 151.5107 60.0025 32.0000 1.9624 1.9628 414.1047 414.2093 0.0159 -1.0000 -1.0000 5916913 1583362796.60 151.4987 60.0025 32.0000 1.9641 1.9645 414.9291 415.0341 0.0158 -1.0000 -1.0000 5916976 1583362796.70 151.4697 60.0025 32.0000 1.9658 1.9662 415.1888 415.2934 0.0157 -1.0000 -1.0000 5917054 1583362796.80 151.4406 60.0025 32.0000 1.9675 1.9679 415.4484 415.5527 0.0157 -1.0000 -1.0000 5917116 1583362796.90 151.4406 60.0025 32.0000 1.9683 1.9687 415.7081 415.8120 0.0156 -1.0000 -1.0000 5917179 1583362797.00 151.4406 60.0025 32.0000 1.9691 1.9695 415.9198 416.0235 0.0157 -1.0000 -1.0000 5917257 1583362797.10 151.4406 60.0025 32.0000 1.9699 1.9703 416.0383 416.1421 0.0157 -1.0000 -1.0000 5917320 1583362797.20 151.4406 60.0025 32.0000 1.9702 1.9706 416.1569 416.2607 0.0156 -1.0000 -1.0000 5917382 1583362797.30 151.4330 60.0025 32.0000 1.9704 1.9708 416.2532 416.3569 0.0155 -1.0000 -1.0000 5917445 1583362797.40 151.4041 60.0025 32.0000 1.9706 1.9710 416.2862 416.3894 0.0154 -1.0000 -1.0000 5917507 1583362797.50 151.3988 60.0025 32.0000 1.9706 1.9710 416.3192 416.4219 0.0153 -1.0000 -1.0000 5917585 1583362797.60 151.3988 60.0025 32.0000 1.9706 1.9710 416.3523 416.4544 0.0153 -1.0000 -1.0000 5917648 1583362797.70 151.3988 60.0025 32.0000 1.9705 1.9709 416.3853 416.4869 0.0152 -1.0000 -1.0000 5917710 1583362797.80 151.4150 60.0025 32.0000 1.9708 1.9712 416.4183 416.5194 0.0152 -1.0000 -1.0000 5917788 1583362797.90 151.4537 60.0025 32.0000 1.9714 1.9718 416.4747 416.5754 0.0152 -1.0000 -1.0000 5917851 1583362798.00 151.4616 60.0025 32.0000 1.9719 1.9723 416.6138 416.7144 0.0151 -1.0000 -1.0000 5917913 1583362798.10 151.4652 60.0025 32.0000 1.9720 1.9724 416.7529 416.8533 0.0151 -1.0000 -1.0000 5917976 1583362798.20 151.4633 60.0025 32.0000 1.9716 1.9720 416.8523 416.9525 0.0150 -1.0000 -1.0000 5918038 1583362798.30 151.4528 60.0025 32.0000 1.9713 1.9717 416.7707 416.8705 0.0149 -1.0000 -1.0000 5918101 1583362798.40 151.4361 60.0025 32.0000 1.9714 1.9718 416.6892 416.7885 0.0149 -1.0000 -1.0000 5918179 1583362798.50 151.4361 60.0025 32.0000 1.9719 1.9723 416.6430 416.7417 0.0148 -1.0000 -1.0000 5918241 1583362798.60 151.4361 60.0025 32.0000 1.9725 1.9729 416.7220 416.8201 0.0147 -1.0000 -1.0000 5918304 1583362798.70 151.4361 60.0025 32.0000 1.9726 1.9729 416.8010 416.8986 0.0146 -1.0000 -1.0000 5919039 1583362798.80 151.4361 60.0025 32.0000 1.9723 1.9727 416.8408 416.9377 0.0145 -1.0000 -1.0000 5919101 1583362798.90 151.4361 60.0025 32.0000 1.9720 1.9724 416.7742 416.8707 0.0145 -1.0000 -1.0000 5919163 1583362799.00 151.4361 60.0025 32.0000 1.9721 1.9725 416.7076 416.8037 0.0144 -1.0000 -1.0000 5919242 1583362799.10 151.4361 60.0025 32.0000 1.9725 1.9729 416.6896 416.7855 0.0145 -1.0000 -1.0000 5919304 1583362799.20 151.4361 60.0025 32.0000 1.9729 1.9732 416.7967 416.8929 0.0146 -1.0000 -1.0000 5919382 1583362799.30 151.4504 60.0025 32.0000 1.9729 1.9733 416.9037 417.0004 0.0146 -1.0000 -1.0000 5919460 1583362799.40 151.4875 60.0025 32.0000 1.9727 1.9731 416.9902 417.0871 0.0145 -1.0000 -1.0000 5919523 1583362799.50 151.4886 60.0025 32.0000 1.9725 1.9729 416.9941 417.0905 0.0144 -1.0000 -1.0000 5919585 1583362799.60 151.4894 60.0025 32.0000 1.9725 1.9729 416.9981 417.0940 0.0144 -1.0000 -1.0000 5919648 1583362799.70 151.4894 60.0025 32.0000 1.9728 1.9732 417.0021 417.0975 0.0144 -1.0000 -1.0000 5919710 1583362799.80 151.4894 60.0025 32.0000 1.9731 1.9735 416.9523 417.0478 0.0144 -1.0000 -1.0000 5919788 1583362799.90 151.4881 60.0025 32.0000 1.9733 1.9737 416.9025 416.9981 0.0144 -1.0000 -1.0000 5919851 1583362800.00 151.4767 60.0025 32.0000 1.9731 1.9735 416.8527 416.9484 0.0144 -1.0000 -1.0000 5919913 1583362800.10 151.4732 60.0025 32.0000 1.9729 1.9732 416.8951 416.9908 0.0144 -1.0000 -1.0000 5919976 1583362800.20 151.4732 60.0025 32.0000 1.9726 1.9730 416.9771 417.0727 0.0144 -1.0000 -1.0000 5920038 1583362800.30 151.4732 60.0025 32.0000 1.9724 1.9728 417.0590 417.1546 0.0144 -1.0000 -1.0000 5920116 1583362800.40 151.4545 60.0025 32.0000 1.9721 1.9725 417.0292 417.1247 0.0143 -1.0000 -1.0000 5920179 1583362800.50 151.4330 60.0025 32.0000 1.9719 1.9723 416.9827 417.0780 0.0143 -1.0000 -1.0000 5920241 1583362800.60 151.4326 60.0025 32.0000 1.9722 1.9726 416.9362 417.0313 0.0143 -1.0000 -1.0000 5920304 1583362800.70 151.4326 60.0025 32.0000 1.9726 1.9730 416.9008 416.9957 0.0143 -1.0000 -1.0000 5920382 1583362800.80 151.4326 60.0025 32.0000 1.9730 1.9734 416.8705 416.9654 0.0142 -1.0000 -1.0000 5920460 1583362800.90 151.4390 60.0025 32.0000 1.9729 1.9733 416.8403 416.9350 0.0142 -1.0000 -1.0000 5920538 1583362801.00 151.4455 60.0025 32.0000 1.9729 1.9732 416.8392 416.9338 0.0143 -1.0000 -1.0000 5920616 1583362801.10 151.4464 60.0025 32.0000 1.9728 1.9732 416.9027 416.9974 0.0143 -1.0000 -1.0000 5920679 1583362801.20 151.4466 60.0025 32.0000 1.9727 1.9731 416.9663 417.0611 0.0143 -1.0000 -1.0000 5920742 1583362801.30 151.4466 60.0025 32.0000 1.9726 1.9729 416.9851 417.0801 0.0144 -1.0000 -1.0000 5920804 1583362801.40 151.4466 60.0025 32.0000 1.9724 1.9728 416.9367 417.0321 0.0144 -1.0000 -1.0000 5920866 1583362801.50 151.4288 60.0025 32.0000 1.9725 1.9729 416.8884 416.9842 0.0144 -1.0000 -1.0000 5920945 1583362801.60 151.4051 60.0025 32.0000 1.9726 1.9730 416.8891 416.9850 0.0144 -1.0000 -1.0000 5921023 1583362801.70 151.3992 60.0025 32.0000 1.9728 1.9732 416.9665 417.0621 0.0143 -1.0000 -1.0000 5921085 1583362801.80 151.3976 60.0025 32.0000 1.9726 1.9730 417.0439 417.1392 0.0143 -1.0000 -1.0000 5921148 1583362801.90 151.3966 60.0025 32.0000 1.9723 1.9727 417.0531 417.1483 0.0144 -1.0000 -1.0000 5921210 1583362802.00 151.3939 60.0025 32.0000 1.9721 1.9724 416.9508 417.0464 0.0145 -1.0000 -1.0000 5921273 1583362802.10 151.3932 60.0025 32.0000 1.9722 1.9726 416.8485 416.9445 0.0145 -1.0000 -1.0000 5921351 1583362802.20 151.3932 60.0025 32.0000 1.9726 1.9730 416.7924 416.8888 0.0146 -1.0000 -1.0000 5921413 1583362802.30 151.3932 60.0025 32.0000 1.9729 1.9733 416.8909 416.9877 0.0146 -1.0000 -1.0000 5921476 1583362802.40 151.3932 60.0025 32.0000 1.9728 1.9732 416.9895 417.0865 0.0146 -1.0000 -1.0000 5921554 1583362802.50 151.3923 60.0025 32.0000 1.9726 1.9729 417.0452 417.1425 0.0146 -1.0000 -1.0000 5921616 1583362802.60 151.3896 60.0025 32.0000 1.9723 1.9727 417.0180 417.1153 0.0147 -1.0000 -1.0000 5921679 1583362802.70 151.3888 60.0025 32.0000 1.9729 1.9733 416.9847 417.0821 0.0147 -1.0000 -1.0000 5921741 1583362802.80 151.3888 60.0025 32.0000 1.9735 1.9738 416.9075 417.0052 0.0147 -1.0000 -1.0000 5921804 1583362802.90 151.3888 60.0025 32.0000 1.9737 1.9741 416.8646 416.9624 0.0147 -1.0000 -1.0000 5921866 1583362803.00 151.3980 60.0025 32.0000 1.9737 1.9740 416.9589 417.0566 0.0147 -1.0000 -1.0000 5921960 1583362803.10 151.4167 60.0025 32.0000 1.9735 1.9739 417.0207 417.1184 0.0146 -1.0000 -1.0000 5922023 1583362803.20 151.4203 60.0025 32.0000 1.9738 1.9741 416.9744 417.0715 0.0146 -1.0000 -1.0000 5922085 1583362803.30 151.4203 60.0025 32.0000 1.9742 1.9746 416.9733 417.0705 0.0148 -1.0000 -1.0000 5922148 1583362803.40 151.4203 60.0025 32.0000 1.9731 1.9735 417.0779 417.1767 0.0149 -1.0000 -1.0000 5922351 1583362803.50 151.4203 60.0025 32.0000 1.9725 1.9728 416.9296 417.0280 0.0148 -1.0000 -1.0000 5922429 1583362803.60 151.4816 60.0025 32.0000 1.9741 1.9744 416.8984 416.9976 0.0150 -1.0000 -1.0000 5922491 1583362803.70 151.4816 60.0025 32.0000 1.9736 1.9740 416.8442 416.9435 0.0149 -1.0000 -1.0000 5922554 1583362803.80 151.4816 60.0025 32.0000 1.9731 1.9735 417.1676 417.2674 0.0150 -1.0000 -1.0000 5922632 1583362803.90 151.4816 60.0025 32.0000 1.9739 1.9743 416.9821 417.0813 0.0150 -1.0000 -1.0000 5922694 1583362804.00 151.4816 60.0025 32.0000 1.9729 1.9733 416.8204 416.9196 0.0149 -1.0000 -1.0000 5922757 1583362804.10 151.4816 60.0025 32.0000 1.9734 1.9738 416.8961 416.9951 0.0149 -1.0000 -1.0000 5922835 1583362804.20 151.4816 60.0025 32.0000 1.9722 1.9726 416.9995 417.0991 0.0150 -1.0000 -1.0000 5922882 1583362804.30 151.4816 60.0025 32.0000 1.9727 1.9731 417.1600 417.2603 0.0151 -1.0000 -1.0000 5922960 1583362804.40 151.4816 60.0025 32.0000 1.9721 1.9725 417.0409 417.1414 0.0151 -1.0000 -1.0000 5923039 1583362804.50 151.4816 60.0025 32.0000 1.9735 1.9739 416.9083 417.0083 0.0151 -1.0000 -1.0000 5923101 1583362804.60 151.4509 60.0025 32.0000 1.9738 1.9742 416.8561 416.9571 0.0152 -1.0000 -1.0000 5923163 1583362804.70 151.4357 60.0020 32.0000 1.9726 1.9730 416.9675 417.0689 0.0153 -1.0000 -1.0000 5923242 1583362804.80 151.4446 60.0020 32.0000 1.9723 1.9727 417.0388 417.1391 0.0151 -1.0000 -1.0000 5923304 1583362804.90 151.4917 60.0020 32.0000 1.9727 1.9731 416.9749 417.0756 0.0151 -1.0000 -1.0000 5923476 1583362805.00 151.4917 60.0020 32.0000 1.9734 1.9738 416.8752 416.9761 0.0153 -1.0000 -1.0000 5923554 1583362805.10 151.4917 60.0020 32.0000 1.9732 1.9736 416.9203 417.0215 0.0152 -1.0000 -1.0000 5923616 1583362805.20 151.4917 60.0020 32.0000 1.9726 1.9730 417.0834 417.1862 0.0154 -1.0000 -1.0000 5923679 1583362805.30 151.4917 60.0020 32.0000 1.9724 1.9728 417.0242 417.1264 0.0154 -1.0000 -1.0000 5923741 1583362805.40 151.4917 60.0020 32.0000 1.9726 1.9730 416.8261 416.9283 0.0153 -1.0000 -1.0000 5924226 1583362805.50 151.4917 60.0020 32.0000 1.9731 1.9735 416.7173 416.8193 0.0154 -1.0000 -1.0000 5924304 1583362805.60 151.4917 60.0020 32.0000 1.9734 1.9738 416.8593 416.9618 0.0155 -1.0000 -1.0000 5924366 1583362805.70 151.4917 60.0020 32.0000 1.9726 1.9730 417.0177 417.1210 0.0156 -1.0000 -1.0000 5924429 1583362805.80 151.4579 60.0020 32.0000 1.9726 1.9730 417.0327 417.1354 0.0154 -1.0000 -1.0000 5924507 1583362805.90 151.4579 60.0020 32.0000 1.9726 1.9730 416.9208 417.0238 0.0156 -1.0000 -1.0000 5924569 1583362806.00 151.4579 60.0020 32.0000 1.9736 1.9740 416.8278 416.9313 0.0155 -1.0000 -1.0000 5924742 1583362806.10 151.4579 60.0020 32.0000 1.9729 1.9733 416.9694 417.0723 0.0155 -1.0000 -1.0000 5924820 1583362806.20 151.4579 60.0020 32.0000 1.9721 1.9725 417.0917 417.1958 0.0157 -1.0000 -1.0000 5924882 1583362806.30 151.4579 60.0020 32.0000 1.9728 1.9732 417.0671 417.1716 0.0157 -1.0000 -1.0000 5924945 1583362806.40 151.4579 60.0020 32.0000 1.9725 1.9729 416.8557 416.9599 0.0157 -1.0000 -1.0000 5925023 1583362806.50 151.4375 60.0020 32.0000 1.9725 1.9729 416.8605 416.9633 0.0154 -1.0000 -1.0000 5925273 1583362806.60 151.4375 60.0020 32.0000 1.9717 1.9721 416.8882 416.9917 0.0156 -1.0000 -1.0000 5925335 1583362806.70 151.4375 60.0020 32.0000 1.9724 1.9728 417.0432 417.1470 0.0157 -1.0000 -1.0000 5925413 1583362806.80 151.4375 60.0020 32.0000 1.9717 1.9721 417.0587 417.1638 0.0158 -1.0000 -1.0000 5925585 1583362806.90 151.4375 60.0020 32.0000 1.9729 1.9733 416.8821 416.9874 0.0158 -1.0000 -1.0000 5925648 1583362807.00 151.4774 60.0020 32.0000 1.9736 1.9740 416.8020 416.9065 0.0157 -1.0000 -1.0000 5925726 1583362807.10 151.4774 60.0020 32.0000 1.9726 1.9731 416.9361 417.0410 0.0158 -1.0000 -1.0000 5925788 1583362807.20 151.4774 60.0020 32.0000 1.9724 1.9728 417.1146 417.2203 0.0159 -1.0000 -1.0000 5925866 1583362807.30 151.4774 60.0020 32.0000 1.9732 1.9736 416.8296 416.9357 0.0160 -1.0000 -1.0000 5925929 1583362807.40 151.4774 60.0020 32.0000 1.9729 1.9733 416.8507 416.9564 0.0158 -1.0000 -1.0000 5925991 1583362807.50 151.5219 60.0020 32.0000 1.9732 1.9736 416.9509 417.0569 0.0161 -1.0000 -1.0000 5926054 1583362807.60 151.5219 60.0020 32.0000 1.9731 1.9735 417.0617 417.1677 0.0160 -1.0000 -1.0000 5926116 1583362807.70 151.5219 60.0020 32.0000 1.9731 1.9735 417.0727 417.1793 0.0161 -1.0000 -1.0000 5926179 1583362807.80 151.5219 60.0020 32.0000 1.9736 1.9740 417.0287 417.1350 0.0160 -1.0000 -1.0000 5926257 1583362807.90 151.5219 60.0020 32.0000 1.9740 1.9744 416.8913 416.9984 0.0161 -1.0000 -1.0000 5926320 1583362808.00 151.5219 60.0020 32.0000 1.9727 1.9731 416.9094 417.0164 0.0161 -1.0000 -1.0000 5926382 1583362808.10 151.4820 60.0020 32.0000 1.9723 1.9727 417.0411 417.1474 0.0160 -1.0000 -1.0000 5926460 1583362808.20 151.4820 60.0020 32.0000 1.9723 1.9727 417.0529 417.1591 0.0160 -1.0000 -1.0000 5926538 1583362808.30 151.4820 60.0020 32.0000 1.9731 1.9735 416.9229 417.0299 0.0161 -1.0000 -1.0000 5926601 1583362808.40 151.4820 60.0020 32.0000 1.9734 1.9738 416.9226 417.0302 0.0162 -1.0000 -1.0000 5926663 1583362808.50 151.4820 60.0020 32.0000 1.9720 1.9724 417.0209 417.1295 0.0164 -1.0000 -1.0000 5927007 1583362808.60 151.4818 60.0020 32.0000 1.9719 1.9723 417.1368 417.2435 0.0161 -1.0000 -1.0000 5927069 1583362808.70 151.4680 60.0020 32.0000 1.9717 1.9721 417.0693 417.1773 0.0163 -1.0000 -1.0000 5927132 1583362808.80 151.4680 60.0020 32.0000 1.9738 1.9742 416.9138 417.0214 0.0161 -1.0000 -1.0000 5927195 1583362808.90 151.4680 60.0020 32.0000 1.9732 1.9736 416.8743 416.9827 0.0164 -1.0000 -1.0000 5927257 1583362809.00 151.4680 60.0020 32.0000 1.9728 1.9732 416.8293 416.9377 0.0164 -1.0000 -1.0000 5927335 1583362809.10 151.4680 60.0020 32.0000 1.9724 1.9729 416.9163 417.0245 0.0162 -1.0000 -1.0000 5927507 1583362809.20 151.4801 60.0020 32.0000 1.9730 1.9734 416.9956 417.1049 0.0165 -1.0000 -1.0000 5927585 1583362809.30 151.4801 60.0020 32.0000 1.9734 1.9738 416.8348 416.9436 0.0163 -1.0000 -1.0000 5927648 1583362809.40 151.4801 60.0020 32.0000 1.9726 1.9731 416.9102 417.0184 0.0163 -1.0000 -1.0000 5927710 1583362809.50 151.4801 60.0020 32.0000 1.9727 1.9732 416.8507 416.9601 0.0165 -1.0000 -1.0000 5927773 1583362809.60 151.4801 60.0020 32.0000 1.9724 1.9728 416.9868 417.0959 0.0164 -1.0000 -1.0000 5928226 1583362809.70 151.4667 60.0022 32.0000 1.9722 1.9726 416.9860 417.0949 0.0164 -1.0000 -1.0000 5928288 1583362809.80 151.4542 60.0024 32.0000 1.9732 1.9736 416.8275 416.9363 0.0164 -1.0000 -1.0000 5928366 1583362809.90 151.4542 60.0024 32.0000 1.9731 1.9735 416.8858 416.9948 0.0163 -1.0000 -1.0000 5928429 1583362810.00 151.4542 60.0024 32.0000 1.9725 1.9729 417.0580 417.1668 0.0164 -1.0000 -1.0000 5928491 1583362810.10 151.4542 60.0024 32.0000 1.9731 1.9735 417.0013 417.1105 0.0164 -1.0000 -1.0000 5928742 1583362810.20 151.4542 60.0024 32.0000 1.9729 1.9733 416.9959 417.1046 0.0163 -1.0000 -1.0000 5928804 1583362810.30 151.4542 60.0024 32.0000 1.9734 1.9738 416.8690 416.9776 0.0163 -1.0000 -1.0000 5928866 1583362810.40 151.4542 60.0024 32.0000 1.9732 1.9736 416.8676 416.9764 0.0165 -1.0000 -1.0000 5928929 1583362810.50 151.4952 60.0024 32.0000 1.9727 1.9731 416.9548 417.0646 0.0165 -1.0000 -1.0000 5928992 1583362810.60 151.4405 60.0024 32.0000 1.9720 1.9725 417.0347 417.1433 0.0163 -1.0000 -1.0000 5929242 1583362810.70 151.4405 60.0024 32.0000 1.9723 1.9727 416.9328 417.0415 0.0164 -1.0000 -1.0000 5929304 1583362810.80 151.4405 60.0024 32.0000 1.9733 1.9737 416.7918 416.9010 0.0165 -1.0000 -1.0000 5929366 1583362810.90 151.4405 60.0024 32.0000 1.9731 1.9735 416.8133 416.9234 0.0166 -1.0000 -1.0000 5929429 1583362811.00 151.4656 60.0024 32.0000 1.9727 1.9732 416.9889 417.0986 0.0165 -1.0000 -1.0000 5929507 1583362811.10 151.4656 60.0024 32.0000 1.9723 1.9728 417.0898 417.1993 0.0165 -1.0000 -1.0000 5929741 1583362811.20 151.4656 60.0024 32.0000 1.9730 1.9735 416.9274 417.0370 0.0165 -1.0000 -1.0000 5929804 1583362811.30 151.4656 60.0024 32.0000 1.9736 1.9741 416.8721 416.9819 0.0165 -1.0000 -1.0000 5929866 1583362811.40 151.4656 60.0024 32.0000 1.9735 1.9740 416.8505 416.9602 0.0165 -1.0000 -1.0000 5929929 1583362811.50 151.4658 60.0024 32.0000 1.9725 1.9729 416.9116 417.0219 0.0166 -1.0000 -1.0000 5930007 1583362811.60 151.4659 60.0024 32.0000 1.9727 1.9731 417.1647 417.2751 0.0166 -1.0000 -1.0000 5930241 1583362811.70 151.4659 60.0024 32.0000 1.9732 1.9736 417.0848 417.1953 0.0167 -1.0000 -1.0000 5930304 1583362811.80 151.4659 60.0024 32.0000 1.9733 1.9737 416.9521 417.0629 0.0166 -1.0000 -1.0000 5930382 1583362811.90 151.4659 60.0024 32.0000 1.9726 1.9731 417.0392 417.1496 0.0166 -1.0000 -1.0000 5930429 1583362812.00 151.4659 60.0024 32.0000 1.9730 1.9735 417.0274 417.1387 0.0167 -1.0000 -1.0000 5930491 1583362812.10 151.4798 60.0024 32.0000 1.9729 1.9733 417.0804 417.1914 0.0167 -1.0000 -1.0000 5931241 1583362812.20 151.4846 60.0024 32.0000 1.9725 1.9729 416.9944 417.1053 0.0167 -1.0000 -1.0000 5931289 1583362812.30 151.4846 60.0024 32.0000 1.9736 1.9740 416.8489 416.9604 0.0168 -1.0000 -1.0000 5931366 1583362812.40 151.4846 60.0024 32.0000 1.9737 1.9741 416.8285 416.9398 0.0167 -1.0000 -1.0000 5931445 1583362812.50 151.4846 60.0024 32.0000 1.9734 1.9738 416.9610 417.0716 0.0166 -1.0000 -1.0000 5931507 1583362812.60 151.4846 60.0024 32.0000 1.9726 1.9730 417.1120 417.2232 0.0168 -1.0000 -1.0000 5931569 1583362812.70 151.4954 60.0024 32.0000 1.9728 1.9732 417.1415 417.2534 0.0168 -1.0000 -1.0000 5931648 1583362812.80 151.4974 60.0024 32.0000 1.9730 1.9734 416.9553 417.0666 0.0168 -1.0000 -1.0000 5931710 1583362812.90 151.4974 60.0024 32.0000 1.9728 1.9732 416.9025 417.0142 0.0168 -1.0000 -1.0000 5931773 1583362813.00 151.4974 60.0024 32.0000 1.9731 1.9736 416.9451 417.0570 0.0168 -1.0000 -1.0000 5931835 1583362813.10 151.4974 60.0024 32.0000 1.9732 1.9736 417.0580 417.1683 0.0165 -1.0000 -1.0000 5931898 1583362813.20 151.4974 60.0024 32.0000 1.9728 1.9733 417.0073 417.1189 0.0170 -1.0000 -1.0000 5931976 1583362813.30 151.4538 60.0024 32.0000 1.9736 1.9741 416.9350 417.0466 0.0168 -1.0000 -1.0000 5932038 1583362813.40 151.4538 60.0024 32.0000 1.9737 1.9742 417.0065 417.1181 0.0168 -1.0000 -1.0000 5932101 1583362813.50 151.4538 60.0024 32.0000 1.9723 1.9728 417.0871 417.1988 0.0168 -1.0000 -1.0000 5932163 1583362813.60 151.4538 60.0024 32.0000 1.9722 1.9727 417.0348 417.1471 0.0169 -1.0000 -1.0000 5932241 1583362813.70 151.4538 60.0024 32.0000 1.9731 1.9735 416.8764 416.9879 0.0168 -1.0000 -1.0000 5932288 1583362813.80 151.4610 60.0024 32.0000 1.9744 1.9748 416.9095 417.0212 0.0168 -1.0000 -1.0000 5932366 1583362813.90 151.4610 60.0024 32.0000 1.9736 1.9740 417.0205 417.1318 0.0168 -1.0000 -1.0000 5932429 1583362814.00 151.4610 60.0024 32.0000 1.9732 1.9736 417.1100 417.2210 0.0168 -1.0000 -1.0000 5932491 1583362814.10 151.4610 60.0024 32.0000 1.9728 1.9732 417.1579 417.2704 0.0169 -1.0000 -1.0000 5932569 1583362814.20 151.4610 60.0024 32.0000 1.9729 1.9733 417.0004 417.1125 0.0169 -1.0000 -1.0000 5932632 1583362814.30 151.4610 60.0024 32.0000 1.9735 1.9740 416.9458 417.0590 0.0171 -1.0000 -1.0000 5932694 1583362814.40 151.4610 60.0024 32.0000 1.9735 1.9739 417.0363 417.1484 0.0169 -1.0000 -1.0000 5932757 1583362814.50 151.4610 60.0024 32.0000 1.9724 1.9728 417.0390 417.1514 0.0168 -1.0000 -1.0000 5932835 1583362814.60 151.4610 60.0024 32.0000 1.9726 1.9730 417.0010 417.1138 0.0170 -1.0000 -1.0000 5932898 1583362814.70 151.4610 60.0024 32.0000 1.9734 1.9739 416.9005 417.0136 0.0169 -1.0000 -1.0000 5932976 1583362814.80 151.4610 60.0024 32.0000 1.9742 1.9747 416.8910 417.0029 0.0169 -1.0000 -1.0000 5933039 1583362814.90 151.4750 60.0022 32.0000 1.9742 1.9747 416.9427 417.0551 0.0169 -1.0000 -1.0000 5933101 1583362815.00 151.4750 60.0022 32.0000 1.9731 1.9735 417.0897 417.2023 0.0170 -1.0000 -1.0000 5933179 1583362815.10 151.4750 60.0022 32.0000 1.9731 1.9736 417.1019 417.2147 0.0170 -1.0000 -1.0000 5933242 1583362815.20 151.4750 60.0022 32.0000 1.9738 1.9742 416.9109 417.0234 0.0170 -1.0000 -1.0000 5933507 1583362815.30 151.4750 60.0022 32.0000 1.9741 1.9745 416.8560 416.9689 0.0170 -1.0000 -1.0000 5933569 1583362815.40 151.4899 60.0022 32.0000 1.9734 1.9738 417.1050 417.2192 0.0172 -1.0000 -1.0000 5933632 1583362815.50 151.5279 60.0022 32.0000 1.9729 1.9734 417.0220 417.1350 0.0171 -1.0000 -1.0000 5933694 1583362815.60 151.5279 60.0022 32.0000 1.9732 1.9736 416.8985 417.0127 0.0171 -1.0000 -1.0000 5933757 1583362815.70 151.5279 60.0022 32.0000 1.9735 1.9739 416.9803 417.0934 0.0170 -1.0000 -1.0000 5934241 1583362815.80 151.5279 60.0022 32.0000 1.9735 1.9740 417.2021 417.3154 0.0170 -1.0000 -1.0000 5934320 1583362815.90 151.5279 60.0022 32.0000 1.9740 1.9744 417.1125 417.2251 0.0169 -1.0000 -1.0000 5934382 1583362816.00 151.4935 60.0022 32.0000 1.9734 1.9738 417.1172 417.2305 0.0171 -1.0000 -1.0000 5934444 1583362816.10 151.4935 60.0022 32.0000 1.9738 1.9743 417.0408 417.1541 0.0171 -1.0000 -1.0000 5934507 1583362816.20 151.4935 60.0022 32.0000 1.9739 1.9743 416.8725 416.9863 0.0172 -1.0000 -1.0000 5934569 1583362816.30 151.4935 60.0022 32.0000 1.9731 1.9735 416.9281 417.0419 0.0171 -1.0000 -1.0000 5934757 1583362816.40 151.4935 60.0022 32.0000 1.9729 1.9733 417.1057 417.2188 0.0170 -1.0000 -1.0000 5934835 1583362816.50 151.4923 60.0022 32.0000 1.9722 1.9726 417.0681 417.1818 0.0171 -1.0000 -1.0000 5934898 1583362816.60 151.4908 60.0022 32.0000 1.9738 1.9742 416.9020 417.0159 0.0171 -1.0000 -1.0000 5934960 1583362816.70 151.4908 60.0022 32.0000 1.9735 1.9739 417.0252 417.1386 0.0171 -1.0000 -1.0000 5935023 1583362816.80 151.4908 60.0022 32.0000 1.9729 1.9733 417.0666 417.1796 0.0170 -1.0000 -1.0000 5935257 1583362816.90 151.4908 60.0022 32.0000 1.9734 1.9738 416.9874 417.1007 0.0171 -1.0000 -1.0000 5935320 1583362817.00 151.4510 60.0022 32.0000 1.9737 1.9741 416.9080 417.0212 0.0170 -1.0000 -1.0000 5935398 1583362817.10 151.4297 60.0022 32.0000 1.9736 1.9741 416.9104 417.0232 0.0170 -1.0000 -1.0000 5935460 1583362817.20 151.4297 60.0022 32.0000 1.9730 1.9735 417.0154 417.1294 0.0171 -1.0000 -1.0000 5935523 1583362817.30 151.4297 60.0022 32.0000 1.9723 1.9727 417.0554 417.1684 0.0170 -1.0000 -1.0000 5935710 1583362817.40 151.4297 60.0022 32.0000 1.9734 1.9739 417.0202 417.1338 0.0171 -1.0000 -1.0000 5935773 1583362817.50 151.4297 60.0022 32.0000 1.9733 1.9737 416.9062 417.0201 0.0172 -1.0000 -1.0000 5935851 1583362817.60 151.5062 60.0022 32.0000 1.9736 1.9741 416.8714 416.9854 0.0172 -1.0000 -1.0000 5935913 1583362817.70 151.5062 60.0022 32.0000 1.9736 1.9740 416.9842 417.0975 0.0170 -1.0000 -1.0000 5935976 1583362817.80 151.5062 60.0022 32.0000 1.9727 1.9731 417.1284 417.2415 0.0170 -1.0000 -1.0000 5936257 1583362817.90 151.5062 60.0022 32.0000 1.9733 1.9737 416.9897 417.1029 0.0170 -1.0000 -1.0000 5936320 1583362818.00 151.5062 60.0022 32.0000 1.9736 1.9740 416.9131 417.0259 0.0170 -1.0000 -1.0000 5936382 1583362818.10 151.5062 60.0022 32.0000 1.9728 1.9733 416.9862 417.1006 0.0173 -1.0000 -1.0000 5936460 1583362818.20 151.4832 60.0022 32.0000 1.9723 1.9727 417.0254 417.1390 0.0171 -1.0000 -1.0000 5936523 1583362818.30 151.4782 60.0022 32.0000 1.9725 1.9729 417.1097 417.2241 0.0172 -1.0000 -1.0000 5937257 1583362818.40 151.4782 60.0022 32.0000 1.9726 1.9731 417.0001 417.1144 0.0172 -1.0000 -1.0000 5937319 1583362818.50 151.4782 60.0022 32.0000 1.9734 1.9739 416.8236 416.9376 0.0171 -1.0000 -1.0000 5937382 1583362818.60 151.4782 60.0022 32.0000 1.9737 1.9741 416.8283 416.9414 0.0170 -1.0000 -1.0000 5937444 1583362818.70 151.4782 60.0022 32.0000 1.9730 1.9734 417.0091 417.1220 0.0171 -1.0000 -1.0000 5937539 1583362818.80 151.4917 60.0022 32.0000 1.9725 1.9730 417.1557 417.2693 0.0171 -1.0000 -1.0000 5937601 1583362818.90 151.4917 60.0022 32.0000 1.9735 1.9739 416.9006 417.0147 0.0171 -1.0000 -1.0000 5937663 1583362819.00 151.4917 60.0022 32.0000 1.9734 1.9738 416.8467 416.9600 0.0171 -1.0000 -1.0000 5937741 1583362819.10 151.4917 60.0022 32.0000 1.9735 1.9739 416.9788 417.0928 0.0172 -1.0000 -1.0000 5937804 1583362819.20 151.4917 60.0022 32.0000 1.9731 1.9735 417.1929 417.3064 0.0171 -1.0000 -1.0000 5937866 1583362819.30 151.4322 60.0022 32.0000 1.9733 1.9737 417.0231 417.1370 0.0172 -1.0000 -1.0000 5937944 1583362819.40 151.4322 60.0022 32.0000 1.9734 1.9739 416.9636 417.0783 0.0172 -1.0000 -1.0000 5938007 1583362819.50 151.4322 60.0022 32.0000 1.9739 1.9743 416.9111 417.0252 0.0172 -1.0000 -1.0000 5938069 1583362819.60 151.4322 60.0022 32.0000 1.9731 1.9736 416.9342 417.0483 0.0172 -1.0000 -1.0000 5938132 1583362819.70 151.4322 60.0022 32.0000 1.9724 1.9729 416.9895 417.1038 0.0172 -1.0000 -1.0000 5938194 1583362819.80 151.4613 60.0020 32.0000 1.9735 1.9739 417.0067 417.1209 0.0172 -1.0000 -1.0000 5938273 1583362819.90 151.4704 60.0020 32.0000 1.9739 1.9743 416.8966 417.0118 0.0173 -1.0000 -1.0000 5938335 1583362820.00 151.4704 60.0020 32.0000 1.9736 1.9741 416.9657 417.0803 0.0172 -1.0000 -1.0000 5938398 1583362820.10 151.4704 60.0020 32.0000 1.9731 1.9736 417.1739 417.2881 0.0172 -1.0000 -1.0000 5938460 1583362820.20 151.4704 60.0020 32.0000 1.9732 1.9737 417.0283 417.1423 0.0171 -1.0000 -1.0000 5938538 1583362820.30 151.4704 60.0020 32.0000 1.9734 1.9739 416.8933 417.0077 0.0172 -1.0000 -1.0000 5938601 1583362820.40 151.4704 60.0020 32.0000 1.9729 1.9733 416.9900 417.1049 0.0172 -1.0000 -1.0000 5938804 1583362820.50 151.4704 60.0020 32.0000 1.9724 1.9728 417.0999 417.2148 0.0172 -1.0000 -1.0000 5938866 1583362820.60 151.4704 60.0020 32.0000 1.9727 1.9732 417.1442 417.2582 0.0171 -1.0000 -1.0000 5938929 1583362820.70 151.4704 60.0020 32.0000 1.9731 1.9735 417.0371 417.1518 0.0173 -1.0000 -1.0000 5939007 1583362820.80 151.4704 60.0020 32.0000 1.9734 1.9738 416.9497 417.0643 0.0172 -1.0000 -1.0000 5939069 1583362820.90 151.4704 60.0020 32.0000 1.9739 1.9743 416.9102 417.0244 0.0173 -1.0000 -1.0000 5939289 1583362821.00 151.4355 60.0020 32.0000 1.9728 1.9732 416.9454 417.0586 0.0171 -1.0000 -1.0000 5939366 1583362821.10 151.4135 60.0020 32.0000 1.9725 1.9730 417.1261 417.2402 0.0172 -1.0000 -1.0000 5939429 1583362821.20 151.4135 60.0020 32.0000 1.9732 1.9737 416.9665 417.0811 0.0173 -1.0000 -1.0000 5939507 1583362821.30 151.4135 60.0020 32.0000 1.9739 1.9744 416.9136 417.0279 0.0172 -1.0000 -1.0000 5939569 1583362821.40 151.4135 60.0020 32.0000 1.9731 1.9735 416.9060 417.0197 0.0171 -1.0000 -1.0000 5939804 1583362821.50 151.4135 60.0020 32.0000 1.9723 1.9727 416.9873 417.1007 0.0172 -1.0000 -1.0000 5939866 1583362821.60 151.4633 60.0020 32.0000 1.9732 1.9736 417.0139 417.1276 0.0171 -1.0000 -1.0000 5939929 1583362821.70 151.4633 60.0020 32.0000 1.9733 1.9737 416.9650 417.0794 0.0172 -1.0000 -1.0000 5939991 1583362821.80 151.4633 60.0020 32.0000 1.9736 1.9740 416.9059 417.0206 0.0174 -1.0000 -1.0000 5940069 1583362821.90 151.4633 60.0020 32.0000 1.9739 1.9743 416.8898 417.0041 0.0171 -1.0000 -1.0000 5940241 1583362822.00 151.4633 60.0020 32.0000 1.9737 1.9741 417.1042 417.2189 0.0172 -1.0000 -1.0000 5940304 1583362822.10 151.4832 60.0020 32.0000 1.9732 1.9736 417.0796 417.1934 0.0173 -1.0000 -1.0000 5940382 1583362822.20 151.4905 60.0020 32.0000 1.9732 1.9737 417.1146 417.2295 0.0172 -1.0000 -1.0000 5940444 1583362822.30 151.4905 60.0020 32.0000 1.9726 1.9730 416.9527 417.0685 0.0174 -1.0000 -1.0000 5940507 1583362822.40 151.4905 60.0020 32.0000 1.9723 1.9728 417.0151 417.1295 0.0173 -1.0000 -1.0000 5941039 1583362822.50 151.4905 60.0020 32.0000 1.9724 1.9729 417.0946 417.2097 0.0173 -1.0000 -1.0000 5941101 1583362822.60 151.4905 60.0020 32.0000 1.9724 1.9728 417.0719 417.1860 0.0172 -1.0000 -1.0000 5941163 1583362822.70 151.4622 60.0020 32.0000 1.9729 1.9733 416.9580 417.0723 0.0172 -1.0000 -1.0000 5941242 1583362822.80 151.4491 60.0020 32.0000 1.9736 1.9741 416.8897 417.0039 0.0172 -1.0000 -1.0000 5941304 1583362822.90 151.4491 60.0020 32.0000 1.9733 1.9738 416.8817 416.9956 0.0172 -1.0000 -1.0000 5941476 1583362823.00 151.4491 60.0020 32.0000 1.9728 1.9732 417.0059 417.1208 0.0173 -1.0000 -1.0000 5941554 1583362823.10 151.4491 60.0020 32.0000 1.9715 1.9719 417.1383 417.2529 0.0172 -1.0000 -1.0000 5941617 1583362823.20 151.4491 60.0020 32.0000 1.9724 1.9729 417.0957 417.2100 0.0172 -1.0000 -1.0000 5941694 1583362823.30 151.4551 60.0020 32.0000 1.9734 1.9738 416.9988 417.1137 0.0173 -1.0000 -1.0000 5941741 1583362823.40 151.4551 60.0020 32.0000 1.9733 1.9738 416.9114 417.0264 0.0173 -1.0000 -1.0000 5942663 1583362823.50 151.4551 60.0020 32.0000 1.9725 1.9730 417.1162 417.2310 0.0173 -1.0000 -1.0000 5942742 1583362823.60 151.4551 60.0020 32.0000 1.9722 1.9726 417.0863 417.2012 0.0173 -1.0000 -1.0000 5942804 1583362823.70 151.4551 60.0020 32.0000 1.9734 1.9739 417.0096 417.1233 0.0172 -1.0000 -1.0000 5942866 1583362823.80 151.5345 60.0020 32.0000 1.9737 1.9742 416.9648 417.0796 0.0173 -1.0000 -1.0000 5942945 1583362823.90 151.5394 60.0020 32.0000 1.9734 1.9739 416.9372 417.0516 0.0172 -1.0000 -1.0000 5943007 1583362824.00 151.5394 60.0020 32.0000 1.9728 1.9733 417.0546 417.1700 0.0174 -1.0000 -1.0000 5943069 1583362824.10 151.5394 60.0020 32.0000 1.9732 1.9737 417.0711 417.1863 0.0173 -1.0000 -1.0000 5943148 1583362824.20 151.5394 60.0020 32.0000 1.9726 1.9730 417.0948 417.2094 0.0172 -1.0000 -1.0000 5943210 1583362824.30 151.5387 60.0020 32.0000 1.9732 1.9736 416.8653 416.9796 0.0172 -1.0000 -1.0000 5943273 1583362824.40 151.5120 60.0020 32.0000 1.9735 1.9740 416.9272 417.0419 0.0172 -1.0000 -1.0000 5943335 1583362824.50 151.5120 60.0020 32.0000 1.9727 1.9731 416.9286 417.0424 0.0171 -1.0000 -1.0000 5943398 1583362824.60 151.5120 60.0020 32.0000 1.9732 1.9736 417.0252 417.1400 0.0173 -1.0000 -1.0000 5943460 1583362824.70 151.5120 60.0020 32.0000 1.9741 1.9745 417.0337 417.1487 0.0173 -1.0000 -1.0000 5943569 1583362824.80 151.5120 60.0020 32.0000 1.9740 1.9744 416.8037 416.9190 0.0173 -1.0000 -1.0000 5943632 1583362824.90 151.5160 60.0024 32.0000 1.9735 1.9740 416.9206 417.0340 0.0170 -1.0000 -1.0000 5943694 1583362825.00 151.5160 60.0024 32.0000 1.9725 1.9730 417.0283 417.1426 0.0173 -1.0000 -1.0000 5943773 1583362825.10 151.5160 60.0024 32.0000 1.9736 1.9740 417.0468 417.1625 0.0174 -1.0000 -1.0000 5943835 1583362825.20 151.5160 60.0024 32.0000 1.9738 1.9743 416.9441 417.0592 0.0173 -1.0000 -1.0000 5943929 1583362825.30 151.5160 60.0024 32.0000 1.9743 1.9748 416.8959 417.0101 0.0172 -1.0000 -1.0000 5943991 1583362825.40 151.5160 60.0024 32.0000 1.9738 1.9742 416.9499 417.0643 0.0172 -1.0000 -1.0000 5944054 1583362825.50 151.5160 60.0024 32.0000 1.9727 1.9732 417.1257 417.2408 0.0174 -1.0000 -1.0000 5944132 1583362825.60 151.5160 60.0024 32.0000 1.9726 1.9730 417.0808 417.1947 0.0172 -1.0000 -1.0000 5944194 1583362825.70 151.5160 60.0024 32.0000 1.9730 1.9734 417.0572 417.1715 0.0172 -1.0000 -1.0000 5944257 1583362825.80 151.5160 60.0024 32.0000 1.9735 1.9740 417.0198 417.1344 0.0173 -1.0000 -1.0000 5944320 1583362825.90 151.5160 60.0024 32.0000 1.9724 1.9729 417.1072 417.2224 0.0174 -1.0000 -1.0000 5944382 1583362826.00 151.5580 60.0024 32.0000 1.9726 1.9731 417.1114 417.2250 0.0171 -1.0000 -1.0000 5944444 1583362826.10 151.5580 60.0024 32.0000 1.9722 1.9726 417.0534 417.1681 0.0173 -1.0000 -1.0000 5944523 1583362826.20 151.5580 60.0024 32.0000 1.9737 1.9742 416.9929 417.1079 0.0173 -1.0000 -1.0000 5944585 1583362826.30 151.5580 60.0024 32.0000 1.9735 1.9740 416.8951 417.0103 0.0173 -1.0000 -1.0000 5944648 1583362826.40 151.5580 60.0024 32.0000 1.9733 1.9738 416.9074 417.0220 0.0173 -1.0000 -1.0000 5944726 1583362826.50 151.5580 60.0024 32.0000 1.9729 1.9733 417.0814 417.1965 0.0173 -1.0000 -1.0000 5945007 1583362826.60 151.5044 60.0024 32.0000 1.9728 1.9732 417.0190 417.1331 0.0172 -1.0000 -1.0000 5945069 1583362826.70 151.5044 60.0024 32.0000 1.9734 1.9739 416.9420 417.0566 0.0173 -1.0000 -1.0000 5945148 1583362826.80 151.5044 60.0024 32.0000 1.9733 1.9738 416.8773 416.9922 0.0172 -1.0000 -1.0000 5945210 1583362826.90 151.5044 60.0024 32.0000 1.9730 1.9734 416.9032 417.0179 0.0173 -1.0000 -1.0000 5945273 1583362827.00 151.5044 60.0024 32.0000 1.9727 1.9731 417.2150 417.3293 0.0172 -1.0000 -1.0000 5945507 1583362827.10 151.5092 60.0024 32.0000 1.9731 1.9735 416.9655 417.0802 0.0173 -1.0000 -1.0000 5945569 1583362827.20 151.5102 60.0024 32.0000 1.9730 1.9734 416.8601 416.9750 0.0173 -1.0000 -1.0000 5945648 1583362827.30 151.5102 60.0024 32.0000 1.9731 1.9735 416.7473 416.8609 0.0171 -1.0000 -1.0000 5945710 1583362827.40 151.5102 60.0024 32.0000 1.9731 1.9736 416.9520 417.0667 0.0173 -1.0000 -1.0000 5945773 1583362827.50 151.5102 60.0024 32.0000 1.9726 1.9731 417.0787 417.1932 0.0172 -1.0000 -1.0000 5946007 1583362827.60 151.5102 60.0024 32.0000 1.9730 1.9734 417.0858 417.1998 0.0172 -1.0000 -1.0000 5946069 1583362827.70 151.5609 60.0024 32.0000 1.9730 1.9734 416.9705 417.0851 0.0173 -1.0000 -1.0000 5946132 1583362827.80 151.5609 60.0024 32.0000 1.9739 1.9744 416.9765 417.0911 0.0172 -1.0000 -1.0000 5946210 1583362827.90 151.5609 60.0024 32.0000 1.9725 1.9729 417.0636 417.1784 0.0173 -1.0000 -1.0000 5946273 1583362828.00 151.5609 60.0024 32.0000 1.9724 1.9729 417.0224 417.1374 0.0173 -1.0000 -1.0000 5946335 1583362828.10 151.5609 60.0024 32.0000 1.9735 1.9739 416.9699 417.0849 0.0173 -1.0000 -1.0000 5946523 1583362828.20 151.5095 60.0024 32.0000 1.9731 1.9735 416.8394 416.9549 0.0174 -1.0000 -1.0000 5946585 1583362828.30 151.5095 60.0024 32.0000 1.9734 1.9738 417.0089 417.1239 0.0173 -1.0000 -1.0000 5946648 1583362828.40 151.5095 60.0024 32.0000 1.9729 1.9733 417.0416 417.1566 0.0173 -1.0000 -1.0000 5946726 1583362828.50 151.5095 60.0024 32.0000 1.9727 1.9732 417.0561 417.1715 0.0174 -1.0000 -1.0000 5946789 1583362828.60 151.5095 60.0024 32.0000 1.9731 1.9736 416.9635 417.0791 0.0174 -1.0000 -1.0000 5947226 1583362828.70 151.5230 60.0024 32.0000 1.9735 1.9739 416.8126 416.9281 0.0173 -1.0000 -1.0000 5947289 1583362828.80 151.5357 60.0024 32.0000 1.9735 1.9740 416.9637 417.0780 0.0172 -1.0000 -1.0000 5947351 1583362828.90 151.5357 60.0024 32.0000 1.9725 1.9730 417.0200 417.1348 0.0173 -1.0000 -1.0000 5947413 1583362829.00 151.5357 60.0024 32.0000 1.9728 1.9733 417.0625 417.1778 0.0173 -1.0000 -1.0000 5947507 1583362829.10 151.5357 60.0024 32.0000 1.9730 1.9735 417.1099 417.2243 0.0172 -1.0000 -1.0000 5947757 1583362829.20 151.5357 60.0024 32.0000 1.9735 1.9740 416.9646 417.0787 0.0172 -1.0000 -1.0000 5947835 1583362829.30 151.5467 60.0024 32.0000 1.9731 1.9736 416.9509 417.0658 0.0173 -1.0000 -1.0000 5947898 1583362829.40 151.5467 60.0024 32.0000 1.9735 1.9739 417.0993 417.2141 0.0173 -1.0000 -1.0000 5947960 1583362829.50 151.5467 60.0024 32.0000 1.9731 1.9735 417.1656 417.2805 0.0172 -1.0000 -1.0000 5948038 1583362829.60 151.5467 60.0024 32.0000 1.9736 1.9741 416.9856 417.1006 0.0173 -1.0000 -1.0000 5948210 1583362829.70 151.5467 60.0024 32.0000 1.9736 1.9741 416.8481 416.9626 0.0172 -1.0000 -1.0000 5948273 1583362829.80 151.5467 60.0024 32.0000 1.9727 1.9732 417.0477 417.1621 0.0172 -1.0000 -1.0000 5948351 1583362829.90 151.4962 60.0027 32.0000 1.9729 1.9733 417.1352 417.2491 0.0171 -1.0000 -1.0000 5948413 1583362830.00 151.4962 60.0027 32.0000 1.9734 1.9739 417.1175 417.2330 0.0174 -1.0000 -1.0000 5948476 1583362830.10 151.4962 60.0027 32.0000 1.9737 1.9741 416.8089 416.9235 0.0172 -1.0000 -1.0000 5948710 1583362830.20 151.4962 60.0027 32.0000 1.9737 1.9742 416.8857 416.9997 0.0172 -1.0000 -1.0000 5948773 1583362830.30 151.4962 60.0027 32.0000 1.9735 1.9739 416.9450 417.0590 0.0172 -1.0000 -1.0000 5948835 1583362830.40 151.4962 60.0027 32.0000 1.9724 1.9728 417.0221 417.1364 0.0172 -1.0000 -1.0000 5948914 1583362830.50 151.5144 60.0027 32.0000 1.9734 1.9738 416.9142 417.0287 0.0173 -1.0000 -1.0000 5948976 1583362830.60 151.5207 60.0027 32.0000 1.9735 1.9740 416.9278 417.0420 0.0172 -1.0000 -1.0000 5949273 1583362830.70 151.5207 60.0027 32.0000 1.9735 1.9739 416.8665 416.9821 0.0174 -1.0000 -1.0000 5949335 1583362830.80 151.5207 60.0027 32.0000 1.9723 1.9728 416.9813 417.0960 0.0172 -1.0000 -1.0000 5949398 1583362830.90 151.5207 60.0027 32.0000 1.9733 1.9737 417.1308 417.2458 0.0173 -1.0000 -1.0000 5949460 1583362831.00 151.5207 60.0027 32.0000 1.9727 1.9731 417.0902 417.2049 0.0173 -1.0000 -1.0000 5949539 1583362831.10 151.4919 60.0027 32.0000 1.9735 1.9739 416.9685 417.0828 0.0171 -1.0000 -1.0000 5949960 1583362831.20 151.4919 60.0027 32.0000 1.9733 1.9737 416.9297 417.0437 0.0172 -1.0000 -1.0000 5950038 1583362831.30 151.4919 60.0027 32.0000 1.9727 1.9731 416.9911 417.1048 0.0172 -1.0000 -1.0000 5950101 1583362831.40 151.4919 60.0027 32.0000 1.9730 1.9735 417.0932 417.2084 0.0173 -1.0000 -1.0000 5950163 1583362831.50 151.4919 60.0027 32.0000 1.9725 1.9729 417.0590 417.1745 0.0174 -1.0000 -1.0000 5950241 1583362831.60 151.4919 60.0027 32.0000 1.9731 1.9736 416.9637 417.0805 0.0175 -1.0000 -1.0000 5950304 1583362831.70 151.5653 60.0027 32.0000 1.9741 1.9745 416.9362 417.0509 0.0172 -1.0000 -1.0000 5950366 1583362831.80 151.5653 60.0027 32.0000 1.9737 1.9741 416.8470 416.9620 0.0174 -1.0000 -1.0000 5950444 1583362831.90 151.5653 60.0027 32.0000 1.9729 1.9734 416.9818 417.0968 0.0171 -1.0000 -1.0000 5950507 1583362832.00 151.5653 60.0027 32.0000 1.9727 1.9732 417.1271 417.2418 0.0173 -1.0000 -1.0000 5950569 1583362832.10 151.5653 60.0027 32.0000 1.9729 1.9733 417.1054 417.2206 0.0173 -1.0000 -1.0000 5950632 1583362832.20 151.5627 60.0027 32.0000 1.9735 1.9739 417.0117 417.1270 0.0174 -1.0000 -1.0000 5950694 1583362832.30 151.5627 60.0027 32.0000 1.9739 1.9743 416.8642 416.9790 0.0172 -1.0000 -1.0000 5950757 1583362832.40 151.5627 60.0027 32.0000 1.9746 1.9751 416.9450 417.0597 0.0173 -1.0000 -1.0000 5950835 1583362832.50 151.5627 60.0027 32.0000 1.9730 1.9735 417.0847 417.1993 0.0172 -1.0000 -1.0000 5950898 1583362832.60 151.5627 60.0027 32.0000 1.9730 1.9735 417.1298 417.2439 0.0172 -1.0000 -1.0000 5950960 1583362832.70 151.5676 60.0027 32.0000 1.9736 1.9740 416.9814 417.0959 0.0171 -1.0000 -1.0000 5951039 1583362832.80 151.5780 60.0027 32.0000 1.9743 1.9747 416.8952 417.0098 0.0173 -1.0000 -1.0000 5951101 1583362832.90 151.5780 60.0027 32.0000 1.9744 1.9748 416.9182 417.0331 0.0174 -1.0000 -1.0000 5951163 1583362833.00 151.5780 60.0027 32.0000 1.9735 1.9739 417.1422 417.2578 0.0173 -1.0000 -1.0000 5951242 1583362833.10 151.5780 60.0027 32.0000 1.9730 1.9734 417.1271 417.2416 0.0172 -1.0000 -1.0000 5951289 1583362833.20 151.5780 60.0027 32.0000 1.9736 1.9740 416.9348 417.0496 0.0173 -1.0000 -1.0000 5951523 1583362833.30 151.5536 60.0027 32.0000 1.9737 1.9741 416.9620 417.0767 0.0173 -1.0000 -1.0000 5951585 1583362833.40 151.5425 60.0027 32.0000 1.9737 1.9741 416.8265 416.9405 0.0171 -1.0000 -1.0000 5951648 1583362833.50 151.5425 60.0027 32.0000 1.9727 1.9731 417.0781 417.1915 0.0171 -1.0000 -1.0000 5951726 1583362833.60 151.5425 60.0027 32.0000 1.9725 1.9730 417.1453 417.2608 0.0174 -1.0000 -1.0000 5951788 1583362833.70 151.5425 60.0027 32.0000 1.9730 1.9735 417.0225 417.1377 0.0173 -1.0000 -1.0000 5952273 1583362833.80 151.5425 60.0027 32.0000 1.9745 1.9749 416.9152 417.0307 0.0174 -1.0000 -1.0000 5952351 1583362833.90 151.5501 60.0027 32.0000 1.9735 1.9740 417.1351 417.2508 0.0173 -1.0000 -1.0000 5952413 1583362834.00 151.5512 60.0027 32.0000 1.9730 1.9734 417.1950 417.3097 0.0173 -1.0000 -1.0000 5952476 1583362834.10 151.5512 60.0027 32.0000 1.9736 1.9740 417.0806 417.1966 0.0175 -1.0000 -1.0000 5952554 1583362834.20 151.5512 60.0027 32.0000 1.9736 1.9740 416.9865 417.1027 0.0174 -1.0000 -1.0000 5952773 1583362834.30 151.5512 60.0027 32.0000 1.9736 1.9741 417.0963 417.2107 0.0172 -1.0000 -1.0000 5952835 1583362834.40 151.5513 60.0027 32.0000 1.9731 1.9735 417.1776 417.2922 0.0172 -1.0000 -1.0000 5952913 1583362834.50 151.5531 60.0027 32.0000 1.9726 1.9731 417.1236 417.2390 0.0174 -1.0000 -1.0000 5952976 1583362834.60 151.5531 60.0027 32.0000 1.9737 1.9742 417.0188 417.1338 0.0173 -1.0000 -1.0000 5953039 1583362834.70 151.5531 60.0027 32.0000 1.9741 1.9746 416.9674 417.0822 0.0172 -1.0000 -1.0000 5953304 1583362834.80 151.5531 60.0027 32.0000 1.9731 1.9736 416.9830 417.0979 0.0174 -1.0000 -1.0000 5953366 1583362834.90 151.5531 60.0027 32.0000 1.9734 1.9738 416.9736 417.0889 0.0173 -1.0000 -1.0000 5953429 1583362835.00 151.5123 60.0030 32.0000 1.9731 1.9735 417.0355 417.1492 0.0171 -1.0000 -1.0000 5953507 1583362835.10 151.5123 60.0030 32.0000 1.9747 1.9751 416.8939 417.0083 0.0173 -1.0000 -1.0000 5953569 1583362835.20 151.5123 60.0030 32.0000 1.9737 1.9742 416.8523 416.9669 0.0172 -1.0000 -1.0000 5953804 1583362835.30 151.5123 60.0030 32.0000 1.9729 1.9734 416.9684 417.0830 0.0173 -1.0000 -1.0000 5953866 1583362835.40 151.5123 60.0030 32.0000 1.9729 1.9734 417.0920 417.2068 0.0173 -1.0000 -1.0000 5953929 1583362835.50 151.5971 60.0030 32.0000 1.9737 1.9741 417.0650 417.1804 0.0174 -1.0000 -1.0000 5953991 1583362835.60 151.6102 60.0030 32.0000 1.9740 1.9744 416.9870 417.1016 0.0172 -1.0000 -1.0000 5954069 1583362835.70 151.6102 60.0030 32.0000 1.9742 1.9746 416.9163 417.0304 0.0172 -1.0000 -1.0000 5954116 1583362835.80 151.6102 60.0030 32.0000 1.9731 1.9736 417.0011 417.1159 0.0173 -1.0000 -1.0000 5954194 1583362835.90 151.6102 60.0030 32.0000 1.9727 1.9731 417.0509 417.1659 0.0173 -1.0000 -1.0000 5954257 1583362836.00 151.6047 60.0030 32.0000 1.9737 1.9741 417.0413 417.1560 0.0173 -1.0000 -1.0000 5954320 1583362836.10 151.5156 60.0030 32.0000 1.9738 1.9742 416.9248 417.0401 0.0173 -1.0000 -1.0000 5954398 1583362836.20 151.5156 60.0030 32.0000 1.9733 1.9738 416.9404 417.0557 0.0174 -1.0000 -1.0000 5954460 1583362836.30 151.5156 60.0030 32.0000 1.9725 1.9729 417.0662 417.1808 0.0172 -1.0000 -1.0000 5954789 1583362836.40 151.5156 60.0030 32.0000 1.9730 1.9734 417.0617 417.1772 0.0173 -1.0000 -1.0000 5954851 1583362836.50 151.5156 60.0030 32.0000 1.9735 1.9739 416.9412 417.0558 0.0173 -1.0000 -1.0000 5954913 1583362836.60 151.4901 60.0030 32.0000 1.9741 1.9746 416.9259 417.0417 0.0175 -1.0000 -1.0000 5954976 1583362836.70 151.4898 60.0030 32.0000 1.9734 1.9738 417.0505 417.1661 0.0174 -1.0000 -1.0000 5955054 1583362836.80 151.4898 60.0030 32.0000 1.9731 1.9735 417.1260 417.2413 0.0174 -1.0000 -1.0000 5955304 1583362836.90 151.4898 60.0030 32.0000 1.9739 1.9743 417.0174 417.1332 0.0174 -1.0000 -1.0000 5955366 1583362837.00 151.4898 60.0030 32.0000 1.9737 1.9741 416.9341 417.0493 0.0173 -1.0000 -1.0000 5955444 1583362837.10 151.4898 60.0030 32.0000 1.9732 1.9737 416.9391 417.0545 0.0173 -1.0000 -1.0000 5955507 1583362837.20 151.4898 60.0030 32.0000 1.9729 1.9734 416.9913 417.1056 0.0172 -1.0000 -1.0000 5955569 1583362837.30 151.4898 60.0030 32.0000 1.9730 1.9734 417.1287 417.2438 0.0174 -1.0000 -1.0000 5955632 1583362837.40 151.4898 60.0030 32.0000 1.9736 1.9741 416.9346 417.0496 0.0173 -1.0000 -1.0000 5955726 1583362837.50 151.4898 60.0030 32.0000 1.9736 1.9740 416.9021 417.0162 0.0173 -1.0000 -1.0000 5955788 1583362837.60 151.5009 60.0030 32.0000 1.9736 1.9740 417.0390 417.1540 0.0173 -1.0000 -1.0000 5955851 1583362837.70 151.5048 60.0030 32.0000 1.9730 1.9735 417.1171 417.2322 0.0173 -1.0000 -1.0000 5955913 1583362837.80 151.5263 60.0030 32.0000 1.9739 1.9743 417.0245 417.1396 0.0173 -1.0000 -1.0000 5955991 1583362837.90 151.5263 60.0030 32.0000 1.9736 1.9740 416.8559 416.9700 0.0172 -1.0000 -1.0000 5956054 1583362838.00 151.5263 60.0030 32.0000 1.9738 1.9742 416.9614 417.0765 0.0173 -1.0000 -1.0000 5956116 1583362838.10 151.5263 60.0030 32.0000 1.9733 1.9738 417.0797 417.1937 0.0172 -1.0000 -1.0000 5956194 1583362838.20 151.5263 60.0030 32.0000 1.9730 1.9734 417.1207 417.2349 0.0172 -1.0000 -1.0000 5956257 1583362838.30 151.5263 60.0030 32.0000 1.9731 1.9736 416.9973 417.1122 0.0173 -1.0000 -1.0000 5956320 1583362838.40 151.5263 60.0030 32.0000 1.9742 1.9746 416.9684 417.0836 0.0174 -1.0000 -1.0000 5956382 1583362838.50 151.5263 60.0030 32.0000 1.9736 1.9741 417.0189 417.1345 0.0174 -1.0000 -1.0000 5956444 1583362838.60 151.5263 60.0030 32.0000 1.9725 1.9730 417.1626 417.2783 0.0173 -1.0000 -1.0000 5956507 1583362838.70 151.5263 60.0030 32.0000 1.9734 1.9739 417.1425 417.2578 0.0174 -1.0000 -1.0000 5956585 1583362838.80 151.5263 60.0030 32.0000 1.9739 1.9743 417.0903 417.2055 0.0173 -1.0000 -1.0000 5957492 1583362838.90 151.5191 60.0030 32.0000 1.9733 1.9737 416.9224 417.0368 0.0172 -1.0000 -1.0000 5957554 1583362839.00 151.4951 60.0030 32.0000 1.9735 1.9740 416.9733 417.0880 0.0173 -1.0000 -1.0000 5957632 1583362839.10 151.4951 60.0030 32.0000 1.9731 1.9736 417.1557 417.2710 0.0174 -1.0000 -1.0000 5957694 1583362839.20 151.4951 60.0030 32.0000 1.9731 1.9736 417.1140 417.2295 0.0174 -1.0000 -1.0000 5957773 1583362839.30 151.4951 60.0030 32.0000 1.9734 1.9738 417.0260 417.1418 0.0175 -1.0000 -1.0000 5957835 1583362839.40 151.4951 60.0030 32.0000 1.9742 1.9747 416.9437 417.0591 0.0173 -1.0000 -1.0000 5957898 1583362839.50 151.4616 60.0030 32.0000 1.9735 1.9740 416.9268 417.0414 0.0172 -1.0000 -1.0000 5957960 1583362839.60 151.4610 60.0030 32.0000 1.9730 1.9734 416.9946 417.1100 0.0174 -1.0000 -1.0000 5958023 1583362839.70 151.4610 60.0030 32.0000 1.9735 1.9740 417.0529 417.1689 0.0175 -1.0000 -1.0000 5958085 1583362839.80 151.4610 60.0030 32.0000 1.9737 1.9742 416.9413 417.0568 0.0174 -1.0000 -1.0000 5958288 1583362839.90 151.4610 60.0030 32.0000 1.9744 1.9748 416.9217 417.0368 0.0173 -1.0000 -1.0000 5958351 1583362840.00 151.4580 60.0029 32.0000 1.9732 1.9737 417.1173 417.2318 0.0172 -1.0000 -1.0000 5958413 1583362840.10 151.4545 60.0028 32.0000 1.9733 1.9737 417.1668 417.2812 0.0172 -1.0000 -1.0000 5958491 1583362840.20 151.4545 60.0028 32.0000 1.9733 1.9738 416.9891 417.1045 0.0174 -1.0000 -1.0000 5958554 1583362840.30 151.4545 60.0028 32.0000 1.9740 1.9745 416.8597 416.9743 0.0172 -1.0000 -1.0000 5958616 1583362840.40 151.4545 60.0028 32.0000 1.9741 1.9746 416.9091 417.0237 0.0173 -1.0000 -1.0000 5958804 1583362840.50 151.4545 60.0028 32.0000 1.9730 1.9734 417.1315 417.2465 0.0173 -1.0000 -1.0000 5958866 1583362840.60 151.4545 60.0028 32.0000 1.9733 1.9738 417.1482 417.2633 0.0173 -1.0000 -1.0000 5958929 1583362840.70 151.4545 60.0028 32.0000 1.9733 1.9738 417.0279 417.1427 0.0173 -1.0000 -1.0000 5958992 1583362840.80 151.4564 60.0028 32.0000 1.9734 1.9739 417.0280 417.1433 0.0173 -1.0000 -1.0000 5959054 1583362840.90 151.4567 60.0028 32.0000 1.9734 1.9738 416.9209 417.0346 0.0171 -1.0000 -1.0000 5959289 1583362841.00 151.4567 60.0028 32.0000 1.9727 1.9731 417.1199 417.2346 0.0173 -1.0000 -1.0000 5959366 1583362841.10 151.4567 60.0028 32.0000 1.9727 1.9731 417.2242 417.3397 0.0174 -1.0000 -1.0000 5959429 1583362841.20 151.4567 60.0028 32.0000 1.9734 1.9738 417.0909 417.2056 0.0173 -1.0000 -1.0000 5959507 1583362841.30 151.5080 60.0028 32.0000 1.9736 1.9740 416.9064 417.0215 0.0173 -1.0000 -1.0000 5959569 1583362841.40 151.5128 60.0028 32.0000 1.9737 1.9742 416.9259 417.0410 0.0173 -1.0000 -1.0000 5959741 1583362841.50 151.5128 60.0028 32.0000 1.9738 1.9742 417.0077 417.1230 0.0173 -1.0000 -1.0000 5959820 1583362841.60 151.5128 60.0028 32.0000 1.9731 1.9736 417.1050 417.2194 0.0171 -1.0000 -1.0000 5959882 1583362841.70 151.5128 60.0028 32.0000 1.9736 1.9740 417.0821 417.1965 0.0173 -1.0000 -1.0000 5959944 1583362841.80 151.5095 60.0028 32.0000 1.9740 1.9745 416.9658 417.0816 0.0173 -1.0000 -1.0000