03/05/2020 06:00 Picarro Gas Sampler (SN: 666) 0000046 1583388039.70 151.4267 60.0013 32.0000 1.9794 1.9798 417.3866 417.4913 0.0158 -1.0000 -1.0000 0000109 1583388039.80 151.4267 60.0013 32.0000 1.9787 1.9791 417.3791 417.4836 0.0157 -1.0000 -1.0000 0000171 1583388039.90 151.4267 60.0013 32.0000 1.9795 1.9799 417.3964 417.5010 0.0157 -1.0000 -1.0000 0000249 1583388040.00 151.4122 60.0020 32.0000 1.9780 1.9784 417.4828 417.5867 0.0156 -1.0000 -1.0000 0000468 1583388040.10 151.4122 60.0020 32.0000 1.9782 1.9786 417.5104 417.6149 0.0157 -1.0000 -1.0000 0000546 1583388040.20 151.4122 60.0020 32.0000 1.9788 1.9792 417.3821 417.4860 0.0156 -1.0000 -1.0000 0000609 1583388040.30 151.4122 60.0020 32.0000 1.9785 1.9789 417.3010 417.4045 0.0156 -1.0000 -1.0000 0000671 1583388040.40 151.4122 60.0020 32.0000 1.9784 1.9788 417.4051 417.5092 0.0157 -1.0000 -1.0000 0000749 1583388040.50 151.3986 60.0020 32.0000 1.9784 1.9788 417.4256 417.5297 0.0157 -1.0000 -1.0000 0001015 1583388040.60 151.3981 60.0020 32.0000 1.9794 1.9798 417.3611 417.4663 0.0158 -1.0000 -1.0000 0001078 1583388040.70 151.3981 60.0020 32.0000 1.9789 1.9794 417.3554 417.4597 0.0157 -1.0000 -1.0000 0001156 1583388040.80 151.3981 60.0020 32.0000 1.9777 1.9782 417.5408 417.6451 0.0157 -1.0000 -1.0000 0001218 1583388040.90 151.3981 60.0020 32.0000 1.9783 1.9787 417.5561 417.6601 0.0156 -1.0000 -1.0000 0001281 1583388041.00 151.3981 60.0020 32.0000 1.9791 1.9795 417.3975 417.5014 0.0157 -1.0000 -1.0000 0001468 1583388041.10 151.3981 60.0020 32.0000 1.9792 1.9796 417.3563 417.4608 0.0157 -1.0000 -1.0000 0001531 1583388041.20 151.4189 60.0020 32.0000 1.9790 1.9794 417.3703 417.4737 0.0155 -1.0000 -1.0000 0001609 1583388041.30 151.4189 60.0020 32.0000 1.9789 1.9793 417.6120 417.7152 0.0156 -1.0000 -1.0000 0001656 1583388041.40 151.4189 60.0020 32.0000 1.9773 1.9777 417.5614 417.6659 0.0157 -1.0000 -1.0000 0001718 1583388041.50 151.4189 60.0020 32.0000 1.9779 1.9783 417.5347 417.6400 0.0159 -1.0000 -1.0000 0002109 1583388041.60 151.4189 60.0020 32.0000 1.9790 1.9794 417.5486 417.6538 0.0157 -1.0000 -1.0000 0002187 1583388041.70 151.4014 60.0020 32.0000 1.9788 1.9792 417.4893 417.5933 0.0156 -1.0000 -1.0000 0002249 1583388041.80 151.3991 60.0020 32.0000 1.9780 1.9784 417.5340 417.6375 0.0155 -1.0000 -1.0000 0002312 1583388041.90 151.3991 60.0020 32.0000 1.9782 1.9786 417.5962 417.7008 0.0158 -1.0000 -1.0000 0002374 1583388042.00 151.3991 60.0020 32.0000 1.9788 1.9793 417.5282 417.6333 0.0158 -1.0000 -1.0000 0002468 1583388042.10 151.3991 60.0020 32.0000 1.9782 1.9786 417.3283 417.4323 0.0156 -1.0000 -1.0000 0002547 1583388042.20 151.4072 60.0020 32.0000 1.9785 1.9789 417.4175 417.5225 0.0158 -1.0000 -1.0000 0002609 1583388042.30 151.4350 60.0020 32.0000 1.9781 1.9785 417.6560 417.7607 0.0157 -1.0000 -1.0000 0002671 1583388042.40 151.4350 60.0020 32.0000 1.9779 1.9783 417.5915 417.6961 0.0157 -1.0000 -1.0000 0002734 1583388042.50 151.4350 60.0020 32.0000 1.9782 1.9786 417.5756 417.6803 0.0157 -1.0000 -1.0000 0002797 1583388042.60 151.4350 60.0020 32.0000 1.9791 1.9795 417.3680 417.4721 0.0157 -1.0000 -1.0000 0003124 1583388042.70 151.4350 60.0020 32.0000 1.9791 1.9796 417.3897 417.4946 0.0157 -1.0000 -1.0000 0003203 1583388042.80 151.4239 60.0020 32.0000 1.9788 1.9793 417.5762 417.6804 0.0156 -1.0000 -1.0000 0003281 1583388042.90 151.4239 60.0020 32.0000 1.9782 1.9787 417.5575 417.6615 0.0156 -1.0000 -1.0000 0003343 1583388043.00 151.4239 60.0020 32.0000 1.9782 1.9786 417.3618 417.4659 0.0156 -1.0000 -1.0000 0003406 1583388043.10 151.4239 60.0020 32.0000 1.9789 1.9793 417.3306 417.4339 0.0155 -1.0000 -1.0000 0003624 1583388043.20 151.4239 60.0020 32.0000 1.9786 1.9790 417.4304 417.5343 0.0156 -1.0000 -1.0000 0003703 1583388043.30 151.4456 60.0020 32.0000 1.9779 1.9783 417.6185 417.7221 0.0156 -1.0000 -1.0000 0003765 1583388043.40 151.4491 60.0020 32.0000 1.9787 1.9791 417.6048 417.7080 0.0155 -1.0000 -1.0000 0003828 1583388043.50 151.4491 60.0020 32.0000 1.9783 1.9787 417.5020 417.6062 0.0157 -1.0000 -1.0000 0003906 1583388043.60 151.4491 60.0020 32.0000 1.9791 1.9795 417.3273 417.4314 0.0157 -1.0000 -1.0000 0004234 1583388043.70 151.4491 60.0020 32.0000 1.9785 1.9789 417.4709 417.5754 0.0157 -1.0000 -1.0000 0004296 1583388043.80 151.4491 60.0020 32.0000 1.9788 1.9792 417.5907 417.6950 0.0156 -1.0000 -1.0000 0004374 1583388043.90 151.4546 60.0020 32.0000 1.9786 1.9790 417.5770 417.6807 0.0156 -1.0000 -1.0000 0004437 1583388044.00 151.4546 60.0020 32.0000 1.9788 1.9792 417.3943 417.4991 0.0157 -1.0000 -1.0000 0004499 1583388044.10 151.4546 60.0020 32.0000 1.9794 1.9798 417.3168 417.4206 0.0156 -1.0000 -1.0000 0004734 1583388044.20 151.4546 60.0020 32.0000 1.9786 1.9790 417.4704 417.5747 0.0157 -1.0000 -1.0000 0004812 1583388044.30 151.4546 60.0020 32.0000 1.9777 1.9781 417.5538 417.6576 0.0156 -1.0000 -1.0000 0004874 1583388044.40 151.4546 60.0020 32.0000 1.9783 1.9787 417.5871 417.6915 0.0158 -1.0000 -1.0000 0004937 1583388044.50 151.4546 60.0020 32.0000 1.9791 1.9795 417.4306 417.5345 0.0155 -1.0000 -1.0000 0005000 1583388044.60 151.4276 60.0020 32.0000 1.9790 1.9794 417.3559 417.4589 0.0155 -1.0000 -1.0000 0005234 1583388044.70 151.4102 60.0020 32.0000 1.9789 1.9793 417.3895 417.4934 0.0156 -1.0000 -1.0000 0005312 1583388044.80 151.4102 60.0020 32.0000 1.9778 1.9782 417.5574 417.6614 0.0156 -1.0000 -1.0000 0005374 1583388044.90 151.4102 60.0020 32.0000 1.9782 1.9786 417.4304 417.5333 0.0155 -1.0000 -1.0000 0005437 1583388045.00 151.4281 60.0020 32.0000 1.9785 1.9790 417.2612 417.3658 0.0157 -1.0000 -1.0000 0005515 1583388045.10 151.4281 60.0020 32.0000 1.9784 1.9788 417.3610 417.4653 0.0157 -1.0000 -1.0000 0005906 1583388045.20 151.4281 60.0020 32.0000 1.9778 1.9782 417.5830 417.6874 0.0157 -1.0000 -1.0000 0005984 1583388045.30 151.4281 60.0020 32.0000 1.9790 1.9794 417.5107 417.6148 0.0157 -1.0000 -1.0000 0006046 1583388045.40 151.4281 60.0020 32.0000 1.9791 1.9795 417.3526 417.4566 0.0156 -1.0000 -1.0000 0006109 1583388045.50 151.4167 60.0020 32.0000 1.9791 1.9795 417.3858 417.4892 0.0156 -1.0000 -1.0000 0006187 1583388045.60 151.4167 60.0020 32.0000 1.9787 1.9791 417.4530 417.5578 0.0158 -1.0000 -1.0000 0006249 1583388045.70 151.4167 60.0020 32.0000 1.9778 1.9782 417.5735 417.6777 0.0156 -1.0000 -1.0000 0006312 1583388045.80 151.4167 60.0020 32.0000 1.9786 1.9790 417.5610 417.6647 0.0156 -1.0000 -1.0000 0006390 1583388045.90 151.4167 60.0020 32.0000 1.9787 1.9791 417.3731 417.4773 0.0157 -1.0000 -1.0000 0006453 1583388046.00 151.4320 60.0020 32.0000 1.9792 1.9796 417.2714 417.3757 0.0156 -1.0000 -1.0000 0006515 1583388046.10 151.4992 60.0020 32.0000 1.9789 1.9793 417.3719 417.4757 0.0157 -1.0000 -1.0000 0006718 1583388046.20 151.4992 60.0020 32.0000 1.9787 1.9791 417.4281 417.5321 0.0156 -1.0000 -1.0000 0006781 1583388046.30 151.4992 60.0020 32.0000 1.9793 1.9797 417.5593 417.6637 0.0157 -1.0000 -1.0000 0006843 1583388046.40 151.4992 60.0020 32.0000 1.9796 1.9800 417.3854 417.4900 0.0157 -1.0000 -1.0000 0006906 1583388046.50 151.4992 60.0020 32.0000 1.9799 1.9804 417.3123 417.4157 0.0155 -1.0000 -1.0000 0006968 1583388046.60 151.4771 60.0020 32.0000 1.9789 1.9793 417.3338 417.4373 0.0156 -1.0000 -1.0000 0007031 1583388046.70 151.4771 60.0020 32.0000 1.9783 1.9787 417.5606 417.6640 0.0156 -1.0000 -1.0000 0007187 1583388046.80 151.4771 60.0020 32.0000 1.9784 1.9788 417.5920 417.6960 0.0156 -1.0000 -1.0000 0007250 1583388046.90 151.4771 60.0020 32.0000 1.9787 1.9791 417.6150 417.7197 0.0158 -1.0000 -1.0000 0007312 1583388047.00 151.4771 60.0020 32.0000 1.9795 1.9799 417.3745 417.4795 0.0157 -1.0000 -1.0000 0007374 1583388047.10 151.4396 60.0020 32.0000 1.9793 1.9797 417.3586 417.4625 0.0156 -1.0000 -1.0000 0007437 1583388047.20 151.4348 60.0020 32.0000 1.9788 1.9792 417.5419 417.6459 0.0157 -1.0000 -1.0000 0008234 1583388047.30 151.4348 60.0020 32.0000 1.9784 1.9788 417.6353 417.7397 0.0157 -1.0000 -1.0000 0008296 1583388047.40 151.4348 60.0020 32.0000 1.9786 1.9790 417.5167 417.6205 0.0156 -1.0000 -1.0000 0008359 1583388047.50 151.4348 60.0020 32.0000 1.9791 1.9795 417.3896 417.4933 0.0156 -1.0000 -1.0000 0008437 1583388047.60 151.4437 60.0020 32.0000 1.9784 1.9788 417.5026 417.6065 0.0156 -1.0000 -1.0000 0008499 1583388047.70 151.5146 60.0020 32.0000 1.9783 1.9787 417.6542 417.7584 0.0157 -1.0000 -1.0000 0008562 1583388047.80 151.5146 60.0020 32.0000 1.9793 1.9797 417.5050 417.6095 0.0157 -1.0000 -1.0000 0008640 1583388047.90 151.5146 60.0020 32.0000 1.9797 1.9801 417.3667 417.4710 0.0157 -1.0000 -1.0000 0008703 1583388048.00 151.5146 60.0020 32.0000 1.9795 1.9799 417.3125 417.4174 0.0157 -1.0000 -1.0000 0008765 1583388048.10 151.5146 60.0020 32.0000 1.9787 1.9791 417.5344 417.6379 0.0156 -1.0000 -1.0000 0008843 1583388048.20 151.5146 60.0020 32.0000 1.9791 1.9795 417.5768 417.6806 0.0156 -1.0000 -1.0000 0009062 1583388048.30 151.5146 60.0020 32.0000 1.9792 1.9796 417.4877 417.5909 0.0156 -1.0000 -1.0000 0009140 1583388048.40 151.5146 60.0020 32.0000 1.9785 1.9789 417.3958 417.4998 0.0156 -1.0000 -1.0000 0009203 1583388048.50 151.5146 60.0020 32.0000 1.9795 1.9799 417.3582 417.4624 0.0157 -1.0000 -1.0000 0009265 1583388048.60 151.5146 60.0020 32.0000 1.9791 1.9795 417.5236 417.6274 0.0156 -1.0000 -1.0000 0009328 1583388048.70 151.4697 60.0020 32.0000 1.9790 1.9794 417.6368 417.7406 0.0157 -1.0000 -1.0000 0009406 1583388048.80 151.4488 60.0020 32.0000 1.9787 1.9791 417.4383 417.5435 0.0158 -1.0000 -1.0000 0009468 1583388048.90 151.4488 60.0020 32.0000 1.9794 1.9798 417.2788 417.3837 0.0157 -1.0000 -1.0000 0009531 1583388049.00 151.4488 60.0020 32.0000 1.9789 1.9793 417.5270 417.6316 0.0157 -1.0000 -1.0000 0009609 1583388049.10 151.4488 60.0020 32.0000 1.9785 1.9789 417.6189 417.7228 0.0156 -1.0000 -1.0000 0009656 1583388049.20 151.4678 60.0020 32.0000 1.9787 1.9791 417.5224 417.6264 0.0157 -1.0000 -1.0000 0010421 1583388049.30 151.4678 60.0020 32.0000 1.9796 1.9800 417.3306 417.4355 0.0158 -1.0000 -1.0000 0010484 1583388049.40 151.4678 60.0020 32.0000 1.9796 1.9800 417.3298 417.4334 0.0156 -1.0000 -1.0000 0010546 1583388049.50 151.4678 60.0020 32.0000 1.9794 1.9798 417.4482 417.5526 0.0157 -1.0000 -1.0000 0010609 1583388049.60 151.4678 60.0020 32.0000 1.9784 1.9788 417.5159 417.6210 0.0158 -1.0000 -1.0000 0010671 1583388049.70 151.4678 60.0020 32.0000 1.9787 1.9791 417.5347 417.6381 0.0156 -1.0000 -1.0000 0010734 1583388049.80 151.5091 60.0023 32.0000 1.9789 1.9793 417.3073 417.4117 0.0157 -1.0000 -1.0000 0010812 1583388049.90 151.5091 60.0023 32.0000 1.9796 1.9800 417.4583 417.5620 0.0155 -1.0000 -1.0000 0010874 1583388050.00 151.5091 60.0023 32.0000 1.9784 1.9788 417.5950 417.6994 0.0157 -1.0000 -1.0000 0010937 1583388050.10 151.5091 60.0023 32.0000 1.9791 1.9795 417.4920 417.5960 0.0157 -1.0000 -1.0000 0011015 1583388050.20 151.5091 60.0023 32.0000 1.9798 1.9802 417.3907 417.4954 0.0158 -1.0000 -1.0000 0011078 1583388050.30 151.5091 60.0023 32.0000 1.9799 1.9803 417.4107 417.5150 0.0156 -1.0000 -1.0000 0011140 1583388050.40 151.5091 60.0023 32.0000 1.9790 1.9794 417.4163 417.5197 0.0155 -1.0000 -1.0000 0011218 1583388050.50 151.4861 60.0023 32.0000 1.9789 1.9793 417.4942 417.5979 0.0156 -1.0000 -1.0000 0011281 1583388050.60 151.4861 60.0023 32.0000 1.9786 1.9790 417.5057 417.6096 0.0156 -1.0000 -1.0000 0011343 1583388050.70 151.4861 60.0023 32.0000 1.9791 1.9795 417.3274 417.4298 0.0155 -1.0000 -1.0000 0011406 1583388050.80 151.4861 60.0023 32.0000 1.9793 1.9797 417.3526 417.4575 0.0157 -1.0000 -1.0000 0011468 1583388050.90 151.4861 60.0023 32.0000 1.9788 1.9792 417.4248 417.5289 0.0157 -1.0000 -1.0000 0011531 1583388051.00 151.4861 60.0023 32.0000 1.9785 1.9789 417.5648 417.6692 0.0157 -1.0000 -1.0000 0011609 1583388051.10 151.4861 60.0023 32.0000 1.9786 1.9791 417.4603 417.5654 0.0158 -1.0000 -1.0000 0011671 1583388051.20 151.4861 60.0023 32.0000 1.9791 1.9795 417.4009 417.5053 0.0156 -1.0000 -1.0000 0011734 1583388051.30 151.4861 60.0023 32.0000 1.9794 1.9798 417.3727 417.4768 0.0157 -1.0000 -1.0000 0011874 1583388051.40 151.4861 60.0023 32.0000 1.9786 1.9790 417.5248 417.6279 0.0155 -1.0000 -1.0000 0011937 1583388051.50 151.4861 60.0023 32.0000 1.9785 1.9789 417.5123 417.6164 0.0157 -1.0000 -1.0000 0011999 1583388051.60 151.4996 60.0023 32.0000 1.9787 1.9791 417.5222 417.6264 0.0157 -1.0000 -1.0000 0012062 1583388051.70 151.4996 60.0023 32.0000 1.9795 1.9799 417.3622 417.4665 0.0157 -1.0000 -1.0000 0012124 1583388051.80 151.4996 60.0023 32.0000 1.9804 1.9808 417.3478 417.4515 0.0156 -1.0000 -1.0000 0012671 1583388051.90 151.4996 60.0023 32.0000 1.9786 1.9790 417.3378 417.4421 0.0157 -1.0000 -1.0000 0012734 1583388052.00 151.4996 60.0023 32.0000 1.9789 1.9793 417.5822 417.6853 0.0155 -1.0000 -1.0000 0012797 1583388052.10 151.4996 60.0023 32.0000 1.9790 1.9794 417.4244 417.5279 0.0156 -1.0000 -1.0000 0012874 1583388052.20 151.5041 60.0023 32.0000 1.9795 1.9799 417.3505 417.4547 0.0157 -1.0000 -1.0000 0012937 1583388052.30 151.5041 60.0023 32.0000 1.9788 1.9792 417.3770 417.4816 0.0158 -1.0000 -1.0000 0013000 1583388052.40 151.5041 60.0023 32.0000 1.9785 1.9789 417.5021 417.6070 0.0157 -1.0000 -1.0000 0013078 1583388052.50 151.5041 60.0023 32.0000 1.9790 1.9794 417.5336 417.6366 0.0155 -1.0000 -1.0000 0013140 1583388052.60 151.5041 60.0023 32.0000 1.9791 1.9796 417.3357 417.4390 0.0155 -1.0000 -1.0000 0013203 1583388052.70 151.5041 60.0023 32.0000 1.9795 1.9799 417.3468 417.4503 0.0156 -1.0000 -1.0000 0013265 1583388052.80 151.5041 60.0023 32.0000 1.9787 1.9791 417.2564 417.3609 0.0158 -1.0000 -1.0000 0013500 1583388052.90 151.5041 60.0023 32.0000 1.9788 1.9792 417.5006 417.6049 0.0155 -1.0000 -1.0000 0013562 1583388053.00 151.5039 60.0023 32.0000 1.9784 1.9788 417.5606 417.6639 0.0156 -1.0000 -1.0000 0013640 1583388053.10 151.5026 60.0023 32.0000 1.9789 1.9793 417.3862 417.4905 0.0157 -1.0000 -1.0000 0013703 1583388053.20 151.5026 60.0023 32.0000 1.9789 1.9793 417.3539 417.4584 0.0157 -1.0000 -1.0000 0013781 1583388053.30 151.4452 60.0023 32.0000 1.9772 1.9776 417.4658 417.5703 0.0157 -1.0000 -1.0000 0013999 1583388053.40 151.4452 60.0023 32.0000 1.9787 1.9791 417.5595 417.6643 0.0158 -1.0000 -1.0000 0014062 1583388053.50 151.4452 60.0023 32.0000 1.9787 1.9791 417.4769 417.5811 0.0157 -1.0000 -1.0000 0014140 1583388053.60 151.4452 60.0023 32.0000 1.9783 1.9787 417.3422 417.4465 0.0157 -1.0000 -1.0000 0014203 1583388053.70 151.4452 60.0023 32.0000 1.9779 1.9783 417.4115 417.5161 0.0157 -1.0000 -1.0000 0014265 1583388053.80 151.4483 60.0023 32.0000 1.9786 1.9790 417.5220 417.6255 0.0156 -1.0000 -1.0000 0014499 1583388053.90 151.4497 60.0023 32.0000 1.9777 1.9781 417.4892 417.5932 0.0157 -1.0000 -1.0000 0014562 1583388054.00 151.4497 60.0023 32.0000 1.9788 1.9792 417.4665 417.5703 0.0156 -1.0000 -1.0000 0014624 1583388054.10 151.4497 60.0023 32.0000 1.9788 1.9792 417.3539 417.4590 0.0158 -1.0000 -1.0000 0014703 1583388054.20 151.4497 60.0023 32.0000 1.9786 1.9790 417.3070 417.4110 0.0156 -1.0000 -1.0000 0014765 1583388054.30 151.4497 60.0023 32.0000 1.9791 1.9795 417.3276 417.4318 0.0157 -1.0000 -1.0000 0014828 1583388054.40 151.5060 60.0023 32.0000 1.9782 1.9786 417.4596 417.5644 0.0158 -1.0000 -1.0000 0014984 1583388054.50 151.5060 60.0023 32.0000 1.9782 1.9786 417.4884 417.5929 0.0157 -1.0000 -1.0000 0015047 1583388054.60 151.5060 60.0023 32.0000 1.9794 1.9798 417.3809 417.4844 0.0155 -1.0000 -1.0000 0015109 1583388054.70 151.5060 60.0023 32.0000 1.9785 1.9789 417.2961 417.4000 0.0157 -1.0000 -1.0000 0015171 1583388054.80 151.5060 60.0023 32.0000 1.9786 1.9790 417.3943 417.4985 0.0156 -1.0000 -1.0000 0015234 1583388054.90 151.4788 60.0020 32.0000 1.9785 1.9789 417.5135 417.6172 0.0156 -1.0000 -1.0000 0015297 1583388055.00 151.4777 60.0019 32.0000 1.9788 1.9792 417.4623 417.5667 0.0157 -1.0000 -1.0000 0015374 1583388055.10 151.4777 60.0019 32.0000 1.9787 1.9791 417.3442 417.4482 0.0156 -1.0000 -1.0000 0015437 1583388055.20 151.4777 60.0019 32.0000 1.9785 1.9789 417.3434 417.4469 0.0156 -1.0000 -1.0000 0015515 1583388055.30 151.4777 60.0019 32.0000 1.9783 1.9787 417.3953 417.4991 0.0156 -1.0000 -1.0000 0015578 1583388055.40 151.4869 60.0019 32.0000 1.9785 1.9789 417.4828 417.5867 0.0156 -1.0000 -1.0000 0016390 1583388055.50 151.5240 60.0019 32.0000 1.9777 1.9782 417.4423 417.5466 0.0157 -1.0000 -1.0000 0016468 1583388055.60 151.5240 60.0019 32.0000 1.9783 1.9787 417.2933 417.3972 0.0157 -1.0000 -1.0000 0016531 1583388055.70 151.5240 60.0019 32.0000 1.9791 1.9795 417.3883 417.4925 0.0157 -1.0000 -1.0000 0016593 1583388055.80 151.5240 60.0019 32.0000 1.9782 1.9786 417.4471 417.5520 0.0157 -1.0000 -1.0000 0016656 1583388055.90 151.5240 60.0019 32.0000 1.9780 1.9785 417.5373 417.6410 0.0156 -1.0000 -1.0000 0016734 1583388056.00 151.5053 60.0019 32.0000 1.9786 1.9790 417.4387 417.5421 0.0155 -1.0000 -1.0000 0016797 1583388056.10 151.5053 60.0019 32.0000 1.9796 1.9800 417.3913 417.4950 0.0156 -1.0000 -1.0000 0016859 1583388056.20 151.5053 60.0019 32.0000 1.9790 1.9794 417.2859 417.3893 0.0157 -1.0000 -1.0000 0016921 1583388056.30 151.5053 60.0019 32.0000 1.9779 1.9783 417.4084 417.5124 0.0156 -1.0000 -1.0000 0016984 1583388056.40 151.5053 60.0019 32.0000 1.9782 1.9786 417.5486 417.6520 0.0156 -1.0000 -1.0000 0017124 1583388056.50 151.4936 60.0019 32.0000 1.9778 1.9783 417.5649 417.6692 0.0157 -1.0000 -1.0000 0017187 1583388056.60 151.4743 60.0019 32.0000 1.9778 1.9782 417.4334 417.5380 0.0157 -1.0000 -1.0000 0017250 1583388056.70 151.5661 60.0019 32.0000 1.9786 1.9790 417.3670 417.4713 0.0157 -1.0000 -1.0000 0017328 1583388056.80 151.5728 60.0019 32.0000 1.9782 1.9786 417.4919 417.5955 0.0156 -1.0000 -1.0000 0017390 1583388056.90 151.5728 60.0019 32.0000 1.9786 1.9790 417.5486 417.6530 0.0157 -1.0000 -1.0000 0017624 1583388057.00 151.5728 60.0019 32.0000 1.9782 1.9786 417.4943 417.5984 0.0157 -1.0000 -1.0000 0017703 1583388057.10 151.5728 60.0019 32.0000 1.9785 1.9789 417.3357 417.4400 0.0156 -1.0000 -1.0000 0017765 1583388057.20 151.5728 60.0019 32.0000 1.9785 1.9789 417.3292 417.4319 0.0155 -1.0000 -1.0000 0017843 1583388057.30 151.5728 60.0019 32.0000 1.9781 1.9785 417.4686 417.5727 0.0157 -1.0000 -1.0000 0017906 1583388057.40 151.5728 60.0019 32.0000 1.9782 1.9786 417.5595 417.6623 0.0155 -1.0000 -1.0000 0017968 1583388057.50 151.5728 60.0019 32.0000 1.9789 1.9793 417.4849 417.5900 0.0157 -1.0000 -1.0000 0018031 1583388057.60 151.5571 60.0019 32.0000 1.9793 1.9797 417.2836 417.3870 0.0156 -1.0000 -1.0000 0018109 1583388057.70 151.5566 60.0019 32.0000 1.9787 1.9791 417.3960 417.5006 0.0158 -1.0000 -1.0000 0018156 1583388057.80 151.5566 60.0019 32.0000 1.9778 1.9782 417.4601 417.5638 0.0156 -1.0000 -1.0000 0018234 1583388057.90 151.5566 60.0019 32.0000 1.9785 1.9789 417.4675 417.5711 0.0156 -1.0000 -1.0000 0018484 1583388058.00 151.5566 60.0019 32.0000 1.9789 1.9793 417.3357 417.4396 0.0156 -1.0000 -1.0000 0018546 1583388058.10 151.5505 60.0019 32.0000 1.9797 1.9801 417.4036 417.5075 0.0156 -1.0000 -1.0000 0018609 1583388058.20 151.4747 60.0019 32.0000 1.9790 1.9794 417.5048 417.6088 0.0156 -1.0000 -1.0000 0018687 1583388058.30 151.4747 60.0019 32.0000 1.9775 1.9779 417.5518 417.6559 0.0157 -1.0000 -1.0000 0018750 1583388058.40 151.4747 60.0019 32.0000 1.9783 1.9787 417.4319 417.5353 0.0155 -1.0000 -1.0000 0018812 1583388058.50 151.4747 60.0019 32.0000 1.9790 1.9794 417.3783 417.4816 0.0155 -1.0000 -1.0000 0019140 1583388058.60 151.4747 60.0019 32.0000 1.9777 1.9781 417.2656 417.3693 0.0156 -1.0000 -1.0000 0019203 1583388058.70 151.5377 60.0019 32.0000 1.9783 1.9787 417.4282 417.5322 0.0156 -1.0000 -1.0000 0019281 1583388058.80 151.5551 60.0019 32.0000 1.9786 1.9790 417.5913 417.6955 0.0157 -1.0000 -1.0000 0019343 1583388058.90 151.5551 60.0019 32.0000 1.9790 1.9794 417.4717 417.5754 0.0155 -1.0000 -1.0000 0019406 1583388059.00 151.5551 60.0019 32.0000 1.9790 1.9794 417.4231 417.5266 0.0156 -1.0000 -1.0000 0019734 1583388059.10 151.5551 60.0019 32.0000 1.9776 1.9780 417.5090 417.6130 0.0156 -1.0000 -1.0000 0019796 1583388059.20 151.5551 60.0019 32.0000 1.9782 1.9786 417.5417 417.6456 0.0156 -1.0000 -1.0000 0019859 1583388059.30 151.5270 60.0019 32.0000 1.9776 1.9780 417.4595 417.5625 0.0154 -1.0000 -1.0000 0019921 1583388059.40 151.5270 60.0019 32.0000 1.9789 1.9793 417.2936 417.3967 0.0156 -1.0000 -1.0000 0019984 1583388059.50 151.5270 60.0019 32.0000 1.9790 1.9794 417.2969 417.4005 0.0156 -1.0000 -1.0000 0020374 1583388059.60 151.5270 60.0019 32.0000 1.9783 1.9787 417.3741 417.4780 0.0156 -1.0000 -1.0000 0020453 1583388059.70 151.5270 60.0019 32.0000 1.9779 1.9783 417.4493 417.5531 0.0156 -1.0000 -1.0000 0020499 1583388059.80 151.5234 60.0019 32.0000 1.9783 1.9787 417.4165 417.5199 0.0155 -1.0000 -1.0000 0020578 1583388059.90 151.5234 60.0019 32.0000 1.9792 1.9796 417.3303 417.4341 0.0155 -1.0000 -1.0000 0020640 1583388060.00 151.5234 60.0019 32.0000 1.9793 1.9797 417.3405 417.4446 0.0156 -1.0000 -1.0000 0020750 1583388060.10 151.5234 60.0019 32.0000 1.9781 1.9785 417.4314 417.5355 0.0156 -1.0000 -1.0000 0020812 1583388060.20 151.5234 60.0019 32.0000 1.9778 1.9782 417.3694 417.4732 0.0156 -1.0000 -1.0000 0020874 1583388060.30 151.5234 60.0019 32.0000 1.9783 1.9787 417.1899 417.2930 0.0154 -1.0000 -1.0000 0020937 1583388060.40 151.5327 60.0019 32.0000 1.9786 1.9789 417.2765 417.3785 0.0154 -1.0000 -1.0000 0021015 1583388060.50 151.5327 60.0019 32.0000 1.9786 1.9790 417.4360 417.5394 0.0156 -1.0000 -1.0000 0021390 1583388060.60 151.5327 60.0019 32.0000 1.9781 1.9785 417.5079 417.6108 0.0155 -1.0000 -1.0000 0021453 1583388060.70 151.5327 60.0019 32.0000 1.9782 1.9786 417.4263 417.5295 0.0156 -1.0000 -1.0000 0021531 1583388060.80 151.5327 60.0019 32.0000 1.9793 1.9797 417.3156 417.4198 0.0157 -1.0000 -1.0000 0021593 1583388060.90 151.4888 60.0019 32.0000 1.9790 1.9794 417.3527 417.4566 0.0156 -1.0000 -1.0000 0021656 1583388061.00 151.4888 60.0019 32.0000 1.9787 1.9791 417.4273 417.5311 0.0156 -1.0000 -1.0000 0021718 1583388061.10 151.4888 60.0019 32.0000 1.9785 1.9789 417.4941 417.5981 0.0157 -1.0000 -1.0000 0021906 1583388061.20 151.4888 60.0019 32.0000 1.9784 1.9789 417.4986 417.6023 0.0156 -1.0000 -1.0000 0021984 1583388061.30 151.4888 60.0019 32.0000 1.9791 1.9795 417.3049 417.4081 0.0155 -1.0000 -1.0000 0022046 1583388061.40 151.4888 60.0019 32.0000 1.9784 1.9788 417.3449 417.4488 0.0157 -1.0000 -1.0000 0022124 1583388061.50 151.5286 60.0019 32.0000 1.9775 1.9779 417.3969 417.5009 0.0156 -1.0000 -1.0000 0022203 1583388061.60 151.5286 60.0019 32.0000 1.9775 1.9779 417.3752 417.4785 0.0155 -1.0000 -1.0000 0022265 1583388061.70 151.5286 60.0019 32.0000 1.9787 1.9791 417.2714 417.3754 0.0156 -1.0000 -1.0000 0022312 1583388061.80 151.5286 60.0019 32.0000 1.9792 1.9796 417.2356 417.3392 0.0156 -1.0000 -1.0000 0022390 1583388061.90 151.5286 60.0019 32.0000 1.9789 1.9793 417.3606 417.4638 0.0155 -1.0000 -1.0000 0022453 1583388062.00 151.5286 60.0019 32.0000 1.9780 1.9784 417.4349 417.5389 0.0157 -1.0000 -1.0000 0022515 1583388062.10 151.4811 60.0019 32.0000 1.9783 1.9787 417.4315 417.5362 0.0157 -1.0000 -1.0000 0022656 1583388062.20 151.4732 60.0019 32.0000 1.9795 1.9799 417.3464 417.4508 0.0157 -1.0000 -1.0000 0022718 1583388062.30 151.4732 60.0019 32.0000 1.9790 1.9794 417.3321 417.4364 0.0155 -1.0000 -1.0000 0022781 1583388062.40 151.4732 60.0019 32.0000 1.9784 1.9788 417.3938 417.4975 0.0155 -1.0000 -1.0000 0022859 1583388062.50 151.4732 60.0019 32.0000 1.9778 1.9782 417.4431 417.5463 0.0156 -1.0000 -1.0000 0022921 1583388062.60 151.4732 60.0019 32.0000 1.9786 1.9790 417.3453 417.4497 0.0158 -1.0000 -1.0000 0023140 1583388062.70 151.5665 60.0019 32.0000 1.9798 1.9802 417.3116 417.4152 0.0155 -1.0000 -1.0000 0023218 1583388062.80 151.5665 60.0019 32.0000 1.9795 1.9799 417.2500 417.3531 0.0155 -1.0000 -1.0000 0023281 1583388062.90 151.5665 60.0019 32.0000 1.9791 1.9795 417.4531 417.5575 0.0157 -1.0000 -1.0000 0023343 1583388063.00 151.5665 60.0019 32.0000 1.9789 1.9793 417.4974 417.6017 0.0156 -1.0000 -1.0000 0023406 1583388063.10 151.5665 60.0019 32.0000 1.9791 1.9795 417.3785 417.4810 0.0154 -1.0000 -1.0000 0023468 1583388063.20 151.5225 60.0019 32.0000 1.9788 1.9792 417.3014 417.4045 0.0156 -1.0000 -1.0000 0023547 1583388063.30 151.5225 60.0019 32.0000 1.9781 1.9785 417.4464 417.5504 0.0156 -1.0000 -1.0000 0023609 1583388063.40 151.5225 60.0019 32.0000 1.9785 1.9789 417.5504 417.6533 0.0155 -1.0000 -1.0000 0023671 1583388063.50 151.5225 60.0019 32.0000 1.9784 1.9788 417.5485 417.6527 0.0156 -1.0000 -1.0000 0023734 1583388063.60 151.5225 60.0019 32.0000 1.9789 1.9793 417.4789 417.5818 0.0155 -1.0000 -1.0000 0023921 1583388063.70 151.4895 60.0019 32.0000 1.9796 1.9800 417.4374 417.5413 0.0157 -1.0000 -1.0000 0023984 1583388063.80 151.4423 60.0019 32.0000 1.9793 1.9797 417.5816 417.6844 0.0155 -1.0000 -1.0000 0024046 1583388063.90 151.4423 60.0019 32.0000 1.9782 1.9786 417.4801 417.5839 0.0156 -1.0000 -1.0000 0024109 1583388064.00 151.4423 60.0019 32.0000 1.9786 1.9790 417.4459 417.5493 0.0155 -1.0000 -1.0000 0024171 1583388064.10 151.4423 60.0019 32.0000 1.9790 1.9795 417.2588 417.3629 0.0156 -1.0000 -1.0000 0024624 1583388064.20 151.4423 60.0019 32.0000 1.9790 1.9794 417.2976 417.4006 0.0155 -1.0000 -1.0000 0024687 1583388064.30 151.5069 60.0019 32.0000 1.9795 1.9799 417.4009 417.5042 0.0155 -1.0000 -1.0000 0024750 1583388064.40 151.5069 60.0019 32.0000 1.9785 1.9789 417.4960 417.5995 0.0156 -1.0000 -1.0000 0024828 1583388064.50 151.5069 60.0019 32.0000 1.9793 1.9797 417.4061 417.5099 0.0156 -1.0000 -1.0000 0024874 1583388064.60 151.5069 60.0019 32.0000 1.9800 1.9805 417.3501 417.4531 0.0155 -1.0000 -1.0000 0024953 1583388064.70 151.5069 60.0019 32.0000 1.9794 1.9798 417.3381 417.4405 0.0154 -1.0000 -1.0000 0025187 1583388064.80 151.5069 60.0019 32.0000 1.9792 1.9796 417.3685 417.4722 0.0155 -1.0000 -1.0000 0025250 1583388064.90 151.5069 60.0019 32.0000 1.9786 1.9790 417.5123 417.6152 0.0155 -1.0000 -1.0000 0025312 1583388065.00 151.5069 60.0019 32.0000 1.9796 1.9800 417.3697 417.4728 0.0154 -1.0000 -1.0000 0025390 1583388065.10 151.5069 60.0019 32.0000 1.9796 1.9800 417.3336 417.4367 0.0155 -1.0000 -1.0000 0025453 1583388065.20 151.5069 60.0019 32.0000 1.9793 1.9797 417.2823 417.3853 0.0155 -1.0000 -1.0000 0025640 1583388065.30 151.5069 60.0019 32.0000 1.9790 1.9794 417.4485 417.5520 0.0156 -1.0000 -1.0000 0025703 1583388065.40 151.5045 60.0022 32.0000 1.9784 1.9788 417.4532 417.5573 0.0157 -1.0000 -1.0000 0025765 1583388065.50 151.4989 60.0022 32.0000 1.9791 1.9795 417.4929 417.5971 0.0156 -1.0000 -1.0000 0025828 1583388065.60 151.4557 60.0022 32.0000 1.9788 1.9792 417.3299 417.4337 0.0157 -1.0000 -1.0000 0025890 1583388065.70 151.4557 60.0022 32.0000 1.9791 1.9795 417.3167 417.4196 0.0153 -1.0000 -1.0000 0026124 1583388065.80 151.4557 60.0022 32.0000 1.9792 1.9796 417.4099 417.5133 0.0156 -1.0000 -1.0000 0026187 1583388065.90 151.4309 60.0022 32.0000 1.9790 1.9794 417.5310 417.6342 0.0155 -1.0000 -1.0000 0026249 1583388066.00 151.4309 60.0022 32.0000 1.9785 1.9789 417.4101 417.5131 0.0155 -1.0000 -1.0000 0026312 1583388066.10 151.4309 60.0022 32.0000 1.9783 1.9788 417.3338 417.4368 0.0155 -1.0000 -1.0000 0026390 1583388066.20 151.4309 60.0022 32.0000 1.9785 1.9789 417.3780 417.4809 0.0155 -1.0000 -1.0000 0027000 1583388066.30 151.4309 60.0022 32.0000 1.9790 1.9794 417.5621 417.6657 0.0155 -1.0000 -1.0000 0027062 1583388066.40 151.4260 60.0022 32.0000 1.9793 1.9797 417.4655 417.5685 0.0155 -1.0000 -1.0000 0027124 1583388066.50 151.4240 60.0022 32.0000 1.9797 1.9801 417.2920 417.3955 0.0156 -1.0000 -1.0000 0027218 1583388066.60 151.4240 60.0022 32.0000 1.9792 1.9796 417.3116 417.4170 0.0157 -1.0000 -1.0000 0027281 1583388066.70 151.4240 60.0022 32.0000 1.9777 1.9781 417.4532 417.5561 0.0154 -1.0000 -1.0000 0027374 1583388066.80 151.4240 60.0022 32.0000 1.9786 1.9790 417.5019 417.6046 0.0154 -1.0000 -1.0000 0027437 1583388066.90 151.4240 60.0022 32.0000 1.9789 1.9793 417.3292 417.4331 0.0156 -1.0000 -1.0000 0027500 1583388067.00 151.4915 60.0022 32.0000 1.9784 1.9788 417.2594 417.3621 0.0155 -1.0000 -1.0000 0027578 1583388067.10 151.4915 60.0022 32.0000 1.9783 1.9787 417.4008 417.5043 0.0156 -1.0000 -1.0000 0027640 1583388067.20 151.4915 60.0022 32.0000 1.9786 1.9790 417.4109 417.5144 0.0155 -1.0000 -1.0000 0028499 1583388067.30 151.4915 60.0022 32.0000 1.9789 1.9793 417.2017 417.3053 0.0156 -1.0000 -1.0000 0028562 1583388067.40 151.4915 60.0022 32.0000 1.9786 1.9790 417.3586 417.4618 0.0156 -1.0000 -1.0000 0028609 1583388067.50 151.5257 60.0022 32.0000 1.9782 1.9786 417.4017 417.5056 0.0156 -1.0000 -1.0000 0028687 1583388067.60 151.5257 60.0022 32.0000 1.9782 1.9786 417.4542 417.5581 0.0156 -1.0000 -1.0000 0028749 1583388067.70 151.5257 60.0022 32.0000 1.9785 1.9789 417.3540 417.4567 0.0155 -1.0000 -1.0000 0028812 1583388067.80 151.5257 60.0022 32.0000 1.9791 1.9795 417.3160 417.4198 0.0157 -1.0000 -1.0000 0028890 1583388067.90 151.5257 60.0022 32.0000 1.9794 1.9798 417.3280 417.4311 0.0155 -1.0000 -1.0000 0028953 1583388068.00 151.5295 60.0022 32.0000 1.9791 1.9795 417.3038 417.4070 0.0155 -1.0000 -1.0000 0029015 1583388068.10 151.5366 60.0022 32.0000 1.9781 1.9785 417.5071 417.6103 0.0156 -1.0000 -1.0000 0029093 1583388068.20 151.5366 60.0022 32.0000 1.9785 1.9789 417.5134 417.6164 0.0155 -1.0000 -1.0000 0029140 1583388068.30 151.5366 60.0022 32.0000 1.9789 1.9793 417.3629 417.4662 0.0156 -1.0000 -1.0000 0029203 1583388068.40 151.5366 60.0022 32.0000 1.9786 1.9790 417.2866 417.3906 0.0157 -1.0000 -1.0000 0029281 1583388068.50 151.5366 60.0022 32.0000 1.9780 1.9784 417.4847 417.5888 0.0156 -1.0000 -1.0000 0029343 1583388068.60 151.5911 60.0022 32.0000 1.9785 1.9789 417.4156 417.5194 0.0156 -1.0000 -1.0000 0029406 1583388068.70 151.5911 60.0022 32.0000 1.9789 1.9793 417.3157 417.4187 0.0156 -1.0000 -1.0000 0029484 1583388068.80 151.5911 60.0022 32.0000 1.9792 1.9796 417.2584 417.3625 0.0157 -1.0000 -1.0000 0029547 1583388068.90 151.5911 60.0022 32.0000 1.9781 1.9786 417.3438 417.4481 0.0157 -1.0000 -1.0000 0029609 1583388069.00 151.5911 60.0022 32.0000 1.9781 1.9785 417.4431 417.5462 0.0155 -1.0000 -1.0000 0029687 1583388069.10 151.5911 60.0022 32.0000 1.9785 1.9789 417.4474 417.5511 0.0156 -1.0000 -1.0000 0029749 1583388069.20 151.5911 60.0022 32.0000 1.9791 1.9796 417.3044 417.4083 0.0156 -1.0000 -1.0000 0029812 1583388069.30 151.5911 60.0022 32.0000 1.9790 1.9794 417.3143 417.4169 0.0155 -1.0000 -1.0000 0029890 1583388069.40 151.5911 60.0022 32.0000 1.9791 1.9795 417.3805 417.4846 0.0157 -1.0000 -1.0000 0029953 1583388069.50 151.5911 60.0022 32.0000 1.9783 1.9787 417.4013 417.5053 0.0156 -1.0000 -1.0000 0030015 1583388069.60 151.5911 60.0022 32.0000 1.9791 1.9796 417.3050 417.4087 0.0156 -1.0000 -1.0000 0030078 1583388069.70 151.4864 60.0023 32.0000 1.9789 1.9793 417.2554 417.3581 0.0155 -1.0000 -1.0000 0030140 1583388069.80 151.4864 60.0023 32.0000 1.9793 1.9797 417.2904 417.3936 0.0155 -1.0000 -1.0000 0030390 1583388069.90 151.4864 60.0023 32.0000 1.9780 1.9784 417.4054 417.5093 0.0156 -1.0000 -1.0000 0030453 1583388070.00 151.4864 60.0023 32.0000 1.9780 1.9784 417.4831 417.5857 0.0154 -1.0000 -1.0000 0030515 1583388070.10 151.4864 60.0023 32.0000 1.9782 1.9786 417.4437 417.5472 0.0155 -1.0000 -1.0000 0030593 1583388070.20 151.4864 60.0023 32.0000 1.9787 1.9791 417.3108 417.4141 0.0155 -1.0000 -1.0000 0030656 1583388070.30 151.5143 60.0023 32.0000 1.9782 1.9786 417.4202 417.5242 0.0157 -1.0000 -1.0000 0030906 1583388070.40 151.5143 60.0023 32.0000 1.9780 1.9784 417.4911 417.5943 0.0155 -1.0000 -1.0000 0030984 1583388070.50 151.5143 60.0023 32.0000 1.9788 1.9792 417.4852 417.5877 0.0155 -1.0000 -1.0000 0031047 1583388070.60 151.5143 60.0023 32.0000 1.9780 1.9784 417.4353 417.5388 0.0156 -1.0000 -1.0000 0031109 1583388070.70 151.5143 60.0023 32.0000 1.9786 1.9790 417.3243 417.4278 0.0156 -1.0000 -1.0000 0031171 1583388070.80 151.5386 60.0023 32.0000 1.9783 1.9787 417.3430 417.4471 0.0156 -1.0000 -1.0000 0031890 1583388070.90 151.5386 60.0023 32.0000 1.9778 1.9782 417.5258 417.6294 0.0156 -1.0000 -1.0000 0031953 1583388071.00 151.5386 60.0023 32.0000 1.9783 1.9787 417.4719 417.5768 0.0157 -1.0000 -1.0000 0032031 1583388071.10 151.5386 60.0023 32.0000 1.9787 1.9791 417.3107 417.4137 0.0156 -1.0000 -1.0000 0032093 1583388071.20 151.5386 60.0023 32.0000 1.9793 1.9797 417.2540 417.3579 0.0156 -1.0000 -1.0000 0032171 1583388071.30 151.5370 60.0023 32.0000 1.9784 1.9788 417.3469 417.4502 0.0155 -1.0000 -1.0000 0032234 1583388071.40 151.5313 60.0023 32.0000 1.9778 1.9783 417.4787 417.5827 0.0156 -1.0000 -1.0000 0032296 1583388071.50 151.5313 60.0023 32.0000 1.9783 1.9787 417.4545 417.5582 0.0156 -1.0000 -1.0000 0032359 1583388071.60 151.5313 60.0023 32.0000 1.9782 1.9786 417.3641 417.4682 0.0157 -1.0000 -1.0000 0032421 1583388071.70 151.5313 60.0023 32.0000 1.9790 1.9794 417.2020 417.3060 0.0155 -1.0000 -1.0000 0032484 1583388071.80 151.5313 60.0023 32.0000 1.9790 1.9794 417.3956 417.4981 0.0155 -1.0000 -1.0000 0032562 1583388071.90 151.5313 60.0023 32.0000 1.9781 1.9785 417.4617 417.5658 0.0156 -1.0000 -1.0000 0032624 1583388072.00 151.5313 60.0023 32.0000 1.9782 1.9786 417.3649 417.4687 0.0156 -1.0000 -1.0000 0032687 1583388072.10 151.5313 60.0023 32.0000 1.9789 1.9793 417.3363 417.4390 0.0155 -1.0000 -1.0000 0032765 1583388072.20 151.5313 60.0023 32.0000 1.9784 1.9788 417.3650 417.4684 0.0156 -1.0000 -1.0000 0032828 1583388072.30 151.5313 60.0023 32.0000 1.9779 1.9783 417.4596 417.5632 0.0155 -1.0000 -1.0000 0032890 1583388072.40 151.5330 60.0023 32.0000 1.9783 1.9787 417.4832 417.5858 0.0155 -1.0000 -1.0000 0033203 1583388072.50 151.5335 60.0023 32.0000 1.9786 1.9790 417.3382 417.4418 0.0156 -1.0000 -1.0000 0033265 1583388072.60 151.5335 60.0023 32.0000 1.9790 1.9794 417.2764 417.3797 0.0155 -1.0000 -1.0000 0033328 1583388072.70 151.5335 60.0023 32.0000 1.9785 1.9789 417.4445 417.5486 0.0157 -1.0000 -1.0000 0033390 1583388072.80 151.5335 60.0023 32.0000 1.9777 1.9781 417.5734 417.6777 0.0157 -1.0000 -1.0000 0033453 1583388072.90 151.5335 60.0023 32.0000 1.9777 1.9782 417.4156 417.5195 0.0155 -1.0000 -1.0000 0033624 1583388073.00 151.5670 60.0023 32.0000 1.9784 1.9788 417.3059 417.4091 0.0155 -1.0000 -1.0000 0033687 1583388073.10 151.5670 60.0023 32.0000 1.9790 1.9794 417.3164 417.4191 0.0155 -1.0000 -1.0000 0033749 1583388073.20 151.5670 60.0023 32.0000 1.9784 1.9788 417.4084 417.5121 0.0156 -1.0000 -1.0000 0033828 1583388073.30 151.5670 60.0023 32.0000 1.9785 1.9789 417.5252 417.6299 0.0158 -1.0000 -1.0000 0033890 1583388073.40 151.5670 60.0023 32.0000 1.9784 1.9788 417.3373 417.4418 0.0156 -1.0000 -1.0000 0033953 1583388073.50 151.5029 60.0023 32.0000 1.9793 1.9797 417.3621 417.4651 0.0155 -1.0000 -1.0000 0034031 1583388073.60 151.5029 60.0023 32.0000 1.9793 1.9797 417.2665 417.3698 0.0156 -1.0000 -1.0000 0034093 1583388073.70 151.5029 60.0023 32.0000 1.9788 1.9792 417.3446 417.4472 0.0154 -1.0000 -1.0000 0034156 1583388073.80 151.5029 60.0023 32.0000 1.9777 1.9781 417.4565 417.5601 0.0156 -1.0000 -1.0000 0034234 1583388073.90 151.5029 60.0023 32.0000 1.9781 1.9785 417.3683 417.4719 0.0156 -1.0000 -1.0000 0034406 1583388074.00 151.5097 60.0023 32.0000 1.9791 1.9795 417.2606 417.3642 0.0156 -1.0000 -1.0000 0034468 1583388074.10 151.5445 60.0023 32.0000 1.9786 1.9790 417.2988 417.4018 0.0155 -1.0000 -1.0000 0034546 1583388074.20 151.5445 60.0023 32.0000 1.9778 1.9782 417.4290 417.5320 0.0155 -1.0000 -1.0000 0034609 1583388074.30 151.5445 60.0023 32.0000 1.9782 1.9786 417.5007 417.6040 0.0155 -1.0000 -1.0000 0034671 1583388074.40 151.5445 60.0023 32.0000 1.9789 1.9793 417.2710 417.3737 0.0155 -1.0000 -1.0000 0034734 1583388074.50 151.5445 60.0023 32.0000 1.9794 1.9798 417.2483 417.3525 0.0156 -1.0000 -1.0000 0034968 1583388074.60 151.5350 60.0023 32.0000 1.9782 1.9786 417.3399 417.4434 0.0155 -1.0000 -1.0000 0035031 1583388074.70 151.5350 60.0023 32.0000 1.9780 1.9784 417.4480 417.5517 0.0156 -1.0000 -1.0000 0035109 1583388074.80 151.5350 60.0023 32.0000 1.9787 1.9791 417.3979 417.5013 0.0155 -1.0000 -1.0000 0035171 1583388074.90 151.5350 60.0023 32.0000 1.9794 1.9798 417.2706 417.3732 0.0155 -1.0000 -1.0000 0035234 1583388075.00 151.5350 60.0023 32.0000 1.9789 1.9794 417.2917 417.3950 0.0155 -1.0000 -1.0000 0035640 1583388075.10 151.4977 60.0031 32.0000 1.9787 1.9791 417.3709 417.4753 0.0157 -1.0000 -1.0000 0035687 1583388075.20 151.4899 60.0033 32.0000 1.9783 1.9787 417.4703 417.5733 0.0156 -1.0000 -1.0000 0035781 1583388075.30 151.4899 60.0033 32.0000 1.9787 1.9791 417.3576 417.4619 0.0156 -1.0000 -1.0000 0035843 1583388075.40 151.4899 60.0033 32.0000 1.9792 1.9796 417.3014 417.4058 0.0158 -1.0000 -1.0000 0035906 1583388075.50 151.4899 60.0033 32.0000 1.9786 1.9790 417.4754 417.5787 0.0155 -1.0000 -1.0000 0035984 1583388075.60 151.4899 60.0033 32.0000 1.9781 1.9785 417.4549 417.5585 0.0156 -1.0000 -1.0000 0036046 1583388075.70 151.4993 60.0033 32.0000 1.9788 1.9792 417.3096 417.4127 0.0155 -1.0000 -1.0000 0036109 1583388075.80 151.4993 60.0033 32.0000 1.9784 1.9788 417.1503 417.2535 0.0156 -1.0000 -1.0000 0036187 1583388075.90 151.4993 60.0033 32.0000 1.9795 1.9799 417.2442 417.3480 0.0156 -1.0000 -1.0000 0036234 1583388076.00 151.4993 60.0033 32.0000 1.9783 1.9787 417.4176 417.5213 0.0156 -1.0000 -1.0000 0036484 1583388076.10 151.4993 60.0033 32.0000 1.9769 1.9773 417.3688 417.4725 0.0156 -1.0000 -1.0000 0036547 1583388076.20 151.5157 60.0033 32.0000 1.9782 1.9786 417.3129 417.4172 0.0157 -1.0000 -1.0000 0036609 1583388076.30 151.5157 60.0033 32.0000 1.9793 1.9797 417.2226 417.3264 0.0156 -1.0000 -1.0000 0036671 1583388076.40 151.5157 60.0033 32.0000 1.9788 1.9792 417.2641 417.3680 0.0156 -1.0000 -1.0000 0036750 1583388076.50 151.5157 60.0033 32.0000 1.9780 1.9784 417.4400 417.5440 0.0156 -1.0000 -1.0000 0037171 1583388076.60 151.5157 60.0033 32.0000 1.9782 1.9786 417.4222 417.5265 0.0157 -1.0000 -1.0000 0037234 1583388076.70 151.5171 60.0033 32.0000 1.9787 1.9792 417.4070 417.5118 0.0157 -1.0000 -1.0000 0037328 1583388076.80 151.5362 60.0033 32.0000 1.9786 1.9790 417.2202 417.3236 0.0155 -1.0000 -1.0000 0037390 1583388076.90 151.5362 60.0033 32.0000 1.9787 1.9791 417.2977 417.4000 0.0154 -1.0000 -1.0000 0037484 1583388077.00 151.5362 60.0033 32.0000 1.9781 1.9785 417.5302 417.6330 0.0154 -1.0000 -1.0000 0037562 1583388077.10 151.5362 60.0033 32.0000 1.9788 1.9792 417.4891 417.5923 0.0156 -1.0000 -1.0000 0037624 1583388077.20 151.5362 60.0033 32.0000 1.9789 1.9793 417.2729 417.3763 0.0155 -1.0000 -1.0000 0037687 1583388077.30 151.4917 60.0033 32.0000 1.9787 1.9791 417.2110 417.3144 0.0156 -1.0000 -1.0000 0037749 1583388077.40 151.4881 60.0033 32.0000 1.9792 1.9796 417.2119 417.3151 0.0155 -1.0000 -1.0000 0037812 1583388077.50 151.4881 60.0033 32.0000 1.9785 1.9789 417.4593 417.5637 0.0156 -1.0000 -1.0000 0037999 1583388077.60 151.4881 60.0033 32.0000 1.9772 1.9776 417.4006 417.5037 0.0155 -1.0000 -1.0000 0038078 1583388077.70 151.4881 60.0033 32.0000 1.9794 1.9798 417.2753 417.3784 0.0156 -1.0000 -1.0000 0038140 1583388077.80 151.4913 60.0033 32.0000 1.9792 1.9796 417.2109 417.3146 0.0156 -1.0000 -1.0000 0038203 1583388077.90 151.5130 60.0033 32.0000 1.9792 1.9796 417.2462 417.3504 0.0156 -1.0000 -1.0000 0038265 1583388078.00 151.5130 60.0033 32.0000 1.9778 1.9782 417.4223 417.5255 0.0156 -1.0000 -1.0000 0038328 1583388078.10 151.5130 60.0033 32.0000 1.9787 1.9791 417.4720 417.5760 0.0156 -1.0000 -1.0000 0038656 1583388078.20 151.5130 60.0033 32.0000 1.9787 1.9791 417.3837 417.4874 0.0155 -1.0000 -1.0000 0038718 1583388078.30 151.5130 60.0033 32.0000 1.9793 1.9797 417.2386 417.3418 0.0156 -1.0000 -1.0000 0038781 1583388078.40 151.5289 60.0033 32.0000 1.9798 1.9802 417.2194 417.3222 0.0154 -1.0000 -1.0000 0038859 1583388078.50 151.5289 60.0033 32.0000 1.9792 1.9796 417.3187 417.4241 0.0157 -1.0000 -1.0000 0038921 1583388078.60 151.5289 60.0033 32.0000 1.9784 1.9788 417.4676 417.5707 0.0155 -1.0000 -1.0000 0039203 1583388078.70 151.5289 60.0033 32.0000 1.9785 1.9789 417.4466 417.5496 0.0155 -1.0000 -1.0000 0039281 1583388078.80 151.5289 60.0033 32.0000 1.9789 1.9793 417.2205 417.3240 0.0156 -1.0000 -1.0000 0039343 1583388078.90 151.4601 60.0033 32.0000 1.9786 1.9790 417.4072 417.5112 0.0156 -1.0000 -1.0000 0039406 1583388079.00 151.4361 60.0033 32.0000 1.9784 1.9788 417.4169 417.5197 0.0155 -1.0000 -1.0000 0039484 1583388079.10 151.4361 60.0033 32.0000 1.9787 1.9791 417.3498 417.4518 0.0153 -1.0000 -1.0000 0039671 1583388079.20 151.4361 60.0033 32.0000 1.9788 1.9792 417.1489 417.2528 0.0156 -1.0000 -1.0000 0039734 1583388079.30 151.4361 60.0033 32.0000 1.9790 1.9794 417.1236 417.2270 0.0155 -1.0000 -1.0000 0039796 1583388079.40 151.4361 60.0033 32.0000 1.9791 1.9795 417.2335 417.3369 0.0156 -1.0000 -1.0000 0039859 1583388079.50 151.4361 60.0033 32.0000 1.9788 1.9792 417.4524 417.5557 0.0155 -1.0000 -1.0000 0039937 1583388079.60 151.4361 60.0033 32.0000 1.9787 1.9791 417.3286 417.4318 0.0155 -1.0000 -1.0000 0040265 1583388079.70 151.4792 60.0033 32.0000 1.9797 1.9801 417.2456 417.3493 0.0156 -1.0000 -1.0000 0040328 1583388079.80 151.4792 60.0033 32.0000 1.9788 1.9792 417.1683 417.2712 0.0155 -1.0000 -1.0000 0040406 1583388079.90 151.4792 60.0033 32.0000 1.9790 1.9794 417.2305 417.3340 0.0156 -1.0000 -1.0000 0040468 1583388080.00 151.4965 60.0030 32.0000 1.9789 1.9793 417.4382 417.5423 0.0156 -1.0000 -1.0000 0040531 1583388080.10 151.4983 60.0029 32.0000 1.9784 1.9788 417.3101 417.4132 0.0155 -1.0000 -1.0000 0041031 1583388080.20 151.4983 60.0029 32.0000 1.9789 1.9793 417.1718 417.2749 0.0155 -1.0000 -1.0000 0041093 1583388080.30 151.4983 60.0029 32.0000 1.9787 1.9791 417.3353 417.4383 0.0155 -1.0000 -1.0000 0041156 1583388080.40 151.4983 60.0029 32.0000 1.9779 1.9783 417.4281 417.5313 0.0155 -1.0000 -1.0000 0041218 1583388080.50 151.4983 60.0029 32.0000 1.9780 1.9784 417.3969 417.5016 0.0157 -1.0000 -1.0000 0041281 1583388080.60 151.4983 60.0029 32.0000 1.9782 1.9786 417.4127 417.5163 0.0156 -1.0000 -1.0000 0041671 1583388080.70 151.4852 60.0029 32.0000 1.9794 1.9798 417.3072 417.4114 0.0157 -1.0000 -1.0000 0041734 1583388080.80 151.4852 60.0029 32.0000 1.9797 1.9801 417.1505 417.2538 0.0155 -1.0000 -1.0000 0041796 1583388080.90 151.4852 60.0029 32.0000 1.9787 1.9791 417.4421 417.5446 0.0154 -1.0000 -1.0000 0041859 1583388081.00 151.4852 60.0029 32.0000 1.9781 1.9785 417.4384 417.5417 0.0156 -1.0000 -1.0000 0041937 1583388081.10 151.4852 60.0029 32.0000 1.9781 1.9785 417.2928 417.3962 0.0155 -1.0000 -1.0000 0041999 1583388081.20 151.4635 60.0029 32.0000 1.9787 1.9791 417.2415 417.3443 0.0155 -1.0000 -1.0000 0042140 1583388081.30 151.4635 60.0029 32.0000 1.9779 1.9783 417.3931 417.4975 0.0156 -1.0000 -1.0000 0042203 1583388081.40 151.4635 60.0029 32.0000 1.9776 1.9780 417.3943 417.4974 0.0156 -1.0000 -1.0000 0042265 1583388081.50 151.4635 60.0029 32.0000 1.9788 1.9792 417.2143 417.3181 0.0155 -1.0000 -1.0000 0042343 1583388081.60 151.4635 60.0029 32.0000 1.9791 1.9795 417.1858 417.2886 0.0155 -1.0000 -1.0000 0042406 1583388081.70 151.4635 60.0029 32.0000 1.9785 1.9789 417.3621 417.4662 0.0156 -1.0000 -1.0000 0042468 1583388081.80 151.4892 60.0029 32.0000 1.9787 1.9791 417.4927 417.5960 0.0155 -1.0000 -1.0000 0042531 1583388081.90 151.5150 60.0029 32.0000 1.9797 1.9801 417.3868 417.4901 0.0156 -1.0000 -1.0000 0042593 1583388082.00 151.5150 60.0029 32.0000 1.9801 1.9805 417.2370 417.3420 0.0158 -1.0000 -1.0000 0042656 1583388082.10 151.5150 60.0029 32.0000 1.9789 1.9794 417.2851 417.3897 0.0157 -1.0000 -1.0000 0042734 1583388082.20 151.5150 60.0029 32.0000 1.9786 1.9790 417.3837 417.4876 0.0156 -1.0000 -1.0000 0042906 1583388082.30 151.4447 60.0029 32.0000 1.9786 1.9790 417.3614 417.4646 0.0155 -1.0000 -1.0000 0042968 1583388082.40 151.4447 60.0029 32.0000 1.9795 1.9799 417.3058 417.4104 0.0157 -1.0000 -1.0000 0043047 1583388082.50 151.4447 60.0029 32.0000 1.9789 1.9793 417.3028 417.4058 0.0155 -1.0000 -1.0000 0043109 1583388082.60 151.4447 60.0029 32.0000 1.9785 1.9789 417.4441 417.5476 0.0156 -1.0000 -1.0000 0043171 1583388082.70 151.4447 60.0029 32.0000 1.9786 1.9790 417.4289 417.5326 0.0156 -1.0000 -1.0000 0043250 1583388082.80 151.4600 60.0029 32.0000 1.9792 1.9796 417.2454 417.3492 0.0156 -1.0000 -1.0000 0043312 1583388082.90 151.4637 60.0029 32.0000 1.9788 1.9792 417.2152 417.3183 0.0155 -1.0000 -1.0000 0043375 1583388083.00 151.4637 60.0029 32.0000 1.9787 1.9791 417.3644 417.4678 0.0156 -1.0000 -1.0000 0043453 1583388083.10 151.4637 60.0029 32.0000 1.9791 1.9795 417.4302 417.5331 0.0155 -1.0000 -1.0000 0043515 1583388083.20 151.4637 60.0029 32.0000 1.9788 1.9792 417.3645 417.4679 0.0155 -1.0000 -1.0000 0043906 1583388083.30 151.4637 60.0029 32.0000 1.9795 1.9799 417.3105 417.4139 0.0156 -1.0000 -1.0000 0043968 1583388083.40 151.5135 60.0029 32.0000 1.9793 1.9797 417.2447 417.3460 0.0153 -1.0000 -1.0000 0044031 1583388083.50 151.5135 60.0029 32.0000 1.9794 1.9798 417.4877 417.5919 0.0156 -1.0000 -1.0000 0044093 1583388083.60 151.5135 60.0029 32.0000 1.9792 1.9796 417.3973 417.5008 0.0156 -1.0000 -1.0000 0044156 1583388083.70 151.5135 60.0029 32.0000 1.9797 1.9801 417.2835 417.3870 0.0155 -1.0000 -1.0000 0044484 1583388083.80 151.5135 60.0029 32.0000 1.9797 1.9801 417.2452 417.3483 0.0155 -1.0000 -1.0000 0044562 1583388083.90 151.4649 60.0029 32.0000 1.9796 1.9800 417.3824 417.4858 0.0155 -1.0000 -1.0000 0044624 1583388084.00 151.4649 60.0029 32.0000 1.9789 1.9793 417.4384 417.5422 0.0157 -1.0000 -1.0000 0044687 1583388084.10 151.4649 60.0029 32.0000 1.9783 1.9787 417.4510 417.5546 0.0156 -1.0000 -1.0000 0044765 1583388084.20 151.4649 60.0029 32.0000 1.9794 1.9798 417.3269 417.4301 0.0155 -1.0000 -1.0000 0044828 1583388084.30 151.4649 60.0029 32.0000 1.9797 1.9801 417.2725 417.3765 0.0157 -1.0000 -1.0000 0045156 1583388084.40 151.4701 60.0029 32.0000 1.9795 1.9799 417.3502 417.4539 0.0156 -1.0000 -1.0000 0045234 1583388084.50 151.4776 60.0029 32.0000 1.9785 1.9789 417.3909 417.4938 0.0154 -1.0000 -1.0000 0045297 1583388084.60 151.4776 60.0029 32.0000 1.9790 1.9794 417.3160 417.4193 0.0157 -1.0000 -1.0000 0045359 1583388084.70 151.4776 60.0029 32.0000 1.9787 1.9791 417.1605 417.2648 0.0157 -1.0000 -1.0000 0045437 1583388084.80 151.4776 60.0029 32.0000 1.9789 1.9793 417.3646 417.4683 0.0156 -1.0000 -1.0000 0045937 1583388084.90 151.4776 60.0029 32.0000 1.9790 1.9794 417.3623 417.4662 0.0156 -1.0000 -1.0000 0045999 1583388085.00 151.4764 60.0029 32.0000 1.9785 1.9789 417.3786 417.4828 0.0157 -1.0000 -1.0000 0046078 1583388085.10 151.4655 60.0031 32.0000 1.9796 1.9800 417.2900 417.3945 0.0157 -1.0000 -1.0000 0046140 1583388085.20 151.4655 60.0031 32.0000 1.9787 1.9791 417.1682 417.2709 0.0155 -1.0000 -1.0000 0046234 1583388085.30 151.4655 60.0031 32.0000 1.9795 1.9799 417.2336 417.3370 0.0156 -1.0000 -1.0000 0046296 1583388085.40 151.4655 60.0031 32.0000 1.9796 1.9800 417.4269 417.5308 0.0157 -1.0000 -1.0000 0046359 1583388085.50 151.4655 60.0031 32.0000 1.9792 1.9796 417.4967 417.5993 0.0155 -1.0000 -1.0000 0046437 1583388085.60 151.5188 60.0031 32.0000 1.9800 1.9804 417.2938 417.3969 0.0156 -1.0000 -1.0000 0046499 1583388085.70 151.5210 60.0031 32.0000 1.9794 1.9798 417.2523 417.3559 0.0156 -1.0000 -1.0000 0046562 1583388085.80 151.5210 60.0031 32.0000 1.9796 1.9800 417.4726 417.5761 0.0155 -1.0000 -1.0000 0046624 1583388085.90 151.5210 60.0031 32.0000 1.9797 1.9801 417.3851 417.4886 0.0156 -1.0000 -1.0000 0046687 1583388086.00 151.5210 60.0031 32.0000 1.9795 1.9799 417.2638 417.3678 0.0156 -1.0000 -1.0000 0046750 1583388086.10 151.5210 60.0031 32.0000 1.9795 1.9799 417.2614 417.3648 0.0155 -1.0000 -1.0000 0046828 1583388086.20 151.4962 60.0031 32.0000 1.9787 1.9791 417.4022 417.5063 0.0157 -1.0000 -1.0000 0046890 1583388086.30 151.4496 60.0031 32.0000 1.9785 1.9789 417.5190 417.6225 0.0156 -1.0000 -1.0000 0046968 1583388086.40 151.4496 60.0031 32.0000 1.9790 1.9794 417.3129 417.4160 0.0155 -1.0000 -1.0000 0047031 1583388086.50 151.4496 60.0031 32.0000 1.9791 1.9795 417.2824 417.3856 0.0155 -1.0000 -1.0000 0047093 1583388086.60 151.4496 60.0031 32.0000 1.9791 1.9795 417.2330 417.3354 0.0154 -1.0000 -1.0000 0047156 1583388086.70 151.4496 60.0031 32.0000 1.9788 1.9792 417.3292 417.4325 0.0156 -1.0000 -1.0000 0047234 1583388086.80 151.4496 60.0031 32.0000 1.9790 1.9794 417.4719 417.5757 0.0155 -1.0000 -1.0000 0047515 1583388086.90 151.4571 60.0031 32.0000 1.9795 1.9799 417.4979 417.6020 0.0156 -1.0000 -1.0000 0047578 1583388087.00 151.4571 60.0031 32.0000 1.9792 1.9797 417.2105 417.3146 0.0156 -1.0000 -1.0000 0047687 1583388087.10 151.4571 60.0031 32.0000 1.9789 1.9793 417.3504 417.4544 0.0157 -1.0000 -1.0000 0047749 1583388087.20 151.4571 60.0031 32.0000 1.9783 1.9787 417.4391 417.5432 0.0156 -1.0000 -1.0000 0047812 1583388087.30 151.4571 60.0031 32.0000 1.9785 1.9789 417.4409 417.5461 0.0158 -1.0000 -1.0000 0047968 1583388087.40 151.4962 60.0031 32.0000 1.9794 1.9798 417.3038 417.4074 0.0155 -1.0000 -1.0000 0048031 1583388087.50 151.4962 60.0031 32.0000 1.9797 1.9801 417.2812 417.3837 0.0156 -1.0000 -1.0000 0048109 1583388087.60 151.4962 60.0031 32.0000 1.9794 1.9798 417.2473 417.3502 0.0155 -1.0000 -1.0000 0048171 1583388087.70 151.4962 60.0031 32.0000 1.9779 1.9783 417.4865 417.5904 0.0156 -1.0000 -1.0000 0048234 1583388087.80 151.4962 60.0031 32.0000 1.9785 1.9789 417.4750 417.5788 0.0156 -1.0000 -1.0000 0048312 1583388087.90 151.5045 60.0031 32.0000 1.9793 1.9797 417.3024 417.4068 0.0157 -1.0000 -1.0000 0048374 1583388088.00 151.5076 60.0031 32.0000 1.9797 1.9801 417.2542 417.3582 0.0156 -1.0000 -1.0000 0048437 1583388088.10 151.5076 60.0031 32.0000 1.9791 1.9795 417.2597 417.3632 0.0156 -1.0000 -1.0000 0048499 1583388088.20 151.5076 60.0031 32.0000 1.9793 1.9797 417.3390 417.4424 0.0155 -1.0000 -1.0000 0048562 1583388088.30 151.5076 60.0031 32.0000 1.9800 1.9804 417.1475 417.2500 0.0154 -1.0000 -1.0000 0048718 1583388088.40 151.5044 60.0031 32.0000 1.9801 1.9805 417.2709 417.3745 0.0156 -1.0000 -1.0000 0048797 1583388088.50 151.4902 60.0031 32.0000 1.9791 1.9795 417.4577 417.5610 0.0155 -1.0000 -1.0000 0048859 1583388088.60 151.4902 60.0031 32.0000 1.9789 1.9793 417.4844 417.5886 0.0157 -1.0000 -1.0000 0048921 1583388088.70 151.4902 60.0031 32.0000 1.9789 1.9793 417.3202 417.4239 0.0155 -1.0000 -1.0000 0049000 1583388088.80 151.4902 60.0031 32.0000 1.9799 1.9803 417.2522 417.3546 0.0154 -1.0000 -1.0000 0049671 1583388088.90 151.4902 60.0031 32.0000 1.9793 1.9797 417.3690 417.4717 0.0155 -1.0000 -1.0000 0049734 1583388089.00 151.4939 60.0031 32.0000 1.9787 1.9791 417.5074 417.6106 0.0155 -1.0000 -1.0000 0049812 1583388089.10 151.4939 60.0031 32.0000 1.9791 1.9795 417.5098 417.6134 0.0156 -1.0000 -1.0000 0049874 1583388089.20 151.4939 60.0031 32.0000 1.9799 1.9803 417.2453 417.3490 0.0156 -1.0000 -1.0000 0049953 1583388089.30 151.4939 60.0031 32.0000 1.9793 1.9797 417.3531 417.4566 0.0156 -1.0000 -1.0000 0050015 1583388089.40 151.4939 60.0031 32.0000 1.9782 1.9786 417.5949 417.6988 0.0156 -1.0000 -1.0000 0050078 1583388089.50 151.5026 60.0031 32.0000 1.9785 1.9789 417.4431 417.5461 0.0155 -1.0000 -1.0000 0050140 1583388089.60 151.5048 60.0031 32.0000 1.9794 1.9798 417.3064 417.4096 0.0154 -1.0000 -1.0000 0050218 1583388089.70 151.5048 60.0031 32.0000 1.9796 1.9800 417.2389 417.3422 0.0157 -1.0000 -1.0000 0050281 1583388089.80 151.5048 60.0031 32.0000 1.9790 1.9794 417.3315 417.4351 0.0156 -1.0000 -1.0000 0050343 1583388089.90 151.5048 60.0031 32.0000 1.9790 1.9794 417.4662 417.5700 0.0156 -1.0000 -1.0000 0050406 1583388090.00 151.5048 60.0031 32.0000 1.9783 1.9787 417.4671 417.5708 0.0156 -1.0000 -1.0000 0050468 1583388090.10 151.5007 60.0025 32.0000 1.9790 1.9794 417.3529 417.4570 0.0156 -1.0000 -1.0000 0050546 1583388090.20 151.5007 60.0025 32.0000 1.9795 1.9799 417.2478 417.3506 0.0154 -1.0000 -1.0000 0050609 1583388090.30 151.5007 60.0025 32.0000 1.9790 1.9794 417.3694 417.4719 0.0154 -1.0000 -1.0000 0050671 1583388090.40 151.5007 60.0025 32.0000 1.9783 1.9787 417.4527 417.5565 0.0156 -1.0000 -1.0000 0050968 1583388090.50 151.5007 60.0025 32.0000 1.9785 1.9789 417.3707 417.4741 0.0155 -1.0000 -1.0000 0051031 1583388090.60 151.4927 60.0025 32.0000 1.9793 1.9797 417.1932 417.2961 0.0155 -1.0000 -1.0000 0051093 1583388090.70 151.4901 60.0025 32.0000 1.9788 1.9792 417.2854 417.3894 0.0157 -1.0000 -1.0000 0051171 1583388090.80 151.4901 60.0025 32.0000 1.9789 1.9793 417.4949 417.5985 0.0155 -1.0000 -1.0000 0051234 1583388090.90 151.4901 60.0025 32.0000 1.9792 1.9796 417.2703 417.3739 0.0156 -1.0000 -1.0000 0051453 1583388091.00 151.4901 60.0025 32.0000 1.9794 1.9798 417.3900 417.4946 0.0158 -1.0000 -1.0000 0051531 1583388091.10 151.4904 60.0025 32.0000 1.9796 1.9800 417.2905 417.3944 0.0156 -1.0000 -1.0000 0051593 1583388091.20 151.5004 60.0025 32.0000 1.9797 1.9801 417.2480 417.3514 0.0156 -1.0000 -1.0000 0051656 1583388091.30 151.5004 60.0025 32.0000 1.9781 1.9785 417.4036 417.5072 0.0155 -1.0000 -1.0000 0051718 1583388091.40 151.5004 60.0025 32.0000 1.9781 1.9785 417.4479 417.5516 0.0157 -1.0000 -1.0000 0051953 1583388091.50 151.5004 60.0025 32.0000 1.9795 1.9799 417.4102 417.5132 0.0155 -1.0000 -1.0000 0052031 1583388091.60 151.5004 60.0025 32.0000 1.9795 1.9799 417.3033 417.4073 0.0156 -1.0000 -1.0000 0052093 1583388091.70 151.4782 60.0025 32.0000 1.9789 1.9794 417.3335 417.4376 0.0157 -1.0000 -1.0000 0052156 1583388091.80 151.4782 60.0025 32.0000 1.9788 1.9792 417.4696 417.5737 0.0156 -1.0000 -1.0000 0052234 1583388091.90 151.4782 60.0025 32.0000 1.9793 1.9797 417.4528 417.5563 0.0156 -1.0000 -1.0000 0052421 1583388092.00 151.4782 60.0025 32.0000 1.9796 1.9800 417.3297 417.4339 0.0156 -1.0000 -1.0000 0052484 1583388092.10 151.4782 60.0025 32.0000 1.9791 1.9795 417.1788 417.2820 0.0155 -1.0000 -1.0000 0052546 1583388092.20 151.5136 60.0025 32.0000 1.9800 1.9804 417.1901 417.2941 0.0156 -1.0000 -1.0000 0052609 1583388092.30 151.5452 60.0025 32.0000 1.9790 1.9794 417.3872 417.4901 0.0155 -1.0000 -1.0000 0052671 1583388092.40 151.5452 60.0025 32.0000 1.9791 1.9795 417.4239 417.5278 0.0157 -1.0000 -1.0000 0052750 1583388092.50 151.5452 60.0025 32.0000 1.9796 1.9801 417.3983 417.5026 0.0156 -1.0000 -1.0000 0053187 1583388092.60 151.5452 60.0025 32.0000 1.9798 1.9802 417.2253 417.3287 0.0156 -1.0000 -1.0000 0053250 1583388092.70 151.5452 60.0025 32.0000 1.9792 1.9796 417.3400 417.4441 0.0156 -1.0000 -1.0000 0053312 1583388092.80 151.5184 60.0025 32.0000 1.9787 1.9792 417.4052 417.5093 0.0157 -1.0000 -1.0000 0053375 1583388092.90 151.5184 60.0025 32.0000 1.9794 1.9798 417.3409 417.4447 0.0156 -1.0000 -1.0000 0053437 1583388093.00 151.5184 60.0025 32.0000 1.9789 1.9793 417.2649 417.3686 0.0156 -1.0000 -1.0000 0053687 1583388093.10 151.5184 60.0025 32.0000 1.9790 1.9794 417.2879 417.3917 0.0156 -1.0000 -1.0000 0053749 1583388093.20 151.5184 60.0025 32.0000 1.9784 1.9788 417.3521 417.4570 0.0157 -1.0000 -1.0000 0053812 1583388093.30 151.5496 60.0025 32.0000 1.9788 1.9792 417.4237 417.5279 0.0158 -1.0000 -1.0000 0053874 1583388093.40 151.5496 60.0025 32.0000 1.9786 1.9790 417.3309 417.4353 0.0156 -1.0000 -1.0000 0053937 1583388093.50 151.5496 60.0025 32.0000 1.9798 1.9802 417.2688 417.3714 0.0154 -1.0000 -1.0000 0054187 1583388093.60 151.5496 60.0025 32.0000 1.9795 1.9799 417.2799 417.3832 0.0156 -1.0000 -1.0000 0054249 1583388093.70 151.5496 60.0025 32.0000 1.9787 1.9791 417.4335 417.5375 0.0156 -1.0000 -1.0000 0054312 1583388093.80 151.5496 60.0025 32.0000 1.9783 1.9787 417.4424 417.5459 0.0155 -1.0000 -1.0000 0054390 1583388093.90 151.6340 60.0025 32.0000 1.9780 1.9784 417.4354 417.5387 0.0155 -1.0000 -1.0000 0054453 1583388094.00 151.6340 60.0025 32.0000 1.9790 1.9794 417.2324 417.3360 0.0156 -1.0000 -1.0000 0054671 1583388094.10 151.6340 60.0025 32.0000 1.9788 1.9792 417.4142 417.5183 0.0157 -1.0000 -1.0000 0054750 1583388094.20 151.6340 60.0025 32.0000 1.9788 1.9792 417.5244 417.6282 0.0156 -1.0000 -1.0000 0054812 1583388094.30 151.6340 60.0025 32.0000 1.9794 1.9798 417.4448 417.5488 0.0157 -1.0000 -1.0000 0054875 1583388094.40 151.5663 60.0025 32.0000 1.9787 1.9791 417.3047 417.4085 0.0155 -1.0000 -1.0000 0054953 1583388094.50 151.5663 60.0025 32.0000 1.9791 1.9795 417.3847 417.4877 0.0155 -1.0000 -1.0000 0055187 1583388094.60 151.5663 60.0025 32.0000 1.9786 1.9790 417.3975 417.5012 0.0156 -1.0000 -1.0000 0055250 1583388094.70 151.5663 60.0025 32.0000 1.9788 1.9792 417.4607 417.5640 0.0155 -1.0000 -1.0000 0055312 1583388094.80 151.5663 60.0025 32.0000 1.9791 1.9795 417.2149 417.3185 0.0156 -1.0000 -1.0000 0055375 1583388094.90 151.5810 60.0026 32.0000 1.9791 1.9795 417.2066 417.3098 0.0155 -1.0000 -1.0000 0055437 1583388095.00 151.5964 60.0027 32.0000 1.9788 1.9792 417.3713 417.4737 0.0154 -1.0000 -1.0000 0055687 1583388095.10 151.5964 60.0027 32.0000 1.9791 1.9795 417.3838 417.4875 0.0157 -1.0000 -1.0000 0055749 1583388095.20 151.5964 60.0027 32.0000 1.9789 1.9793 417.3846 417.4885 0.0156 -1.0000 -1.0000 0055828 1583388095.30 151.5964 60.0027 32.0000 1.9794 1.9798 417.2239 417.3266 0.0155 -1.0000 -1.0000 0055890 1583388095.40 151.5964 60.0027 32.0000 1.9788 1.9792 417.3693 417.4730 0.0156 -1.0000 -1.0000 0055953 1583388095.50 151.5617 60.0027 32.0000 1.9778 1.9782 417.5229 417.6269 0.0156 -1.0000 -1.0000 0056187 1583388095.60 151.5617 60.0027 32.0000 1.9788 1.9792 417.2682 417.3729 0.0158 -1.0000 -1.0000 0056249 1583388095.70 151.5617 60.0027 32.0000 1.9789 1.9793 417.1353 417.2380 0.0156 -1.0000 -1.0000 0056312 1583388095.80 151.5617 60.0027 32.0000 1.9790 1.9794 417.1808 417.2856 0.0157 -1.0000 -1.0000 0056390 1583388095.90 151.5617 60.0027 32.0000 1.9790 1.9794 417.4567 417.5608 0.0156 -1.0000 -1.0000 0056453 1583388096.00 151.5553 60.0027 32.0000 1.9785 1.9789 417.4993 417.6037 0.0157 -1.0000 -1.0000 0057187 1583388096.10 151.5543 60.0027 32.0000 1.9776 1.9780 417.4521 417.5562 0.0157 -1.0000 -1.0000 0057250 1583388096.20 151.5543 60.0027 32.0000 1.9787 1.9791 417.2845 417.3875 0.0154 -1.0000 -1.0000 0057312 1583388096.30 151.5543 60.0027 32.0000 1.9781 1.9785 417.3511 417.4551 0.0157 -1.0000 -1.0000 0057390 1583388096.40 151.5543 60.0027 32.0000 1.9778 1.9782 417.4748 417.5786 0.0155 -1.0000 -1.0000 0057468 1583388096.50 151.5543 60.0027 32.0000 1.9780 1.9784 417.4734 417.5761 0.0154 -1.0000 -1.0000 0057531 1583388096.60 151.5670 60.0027 32.0000 1.9786 1.9790 417.3769 417.4801 0.0155 -1.0000 -1.0000 0057593 1583388096.70 151.5670 60.0027 32.0000 1.9791 1.9795 417.2055 417.3088 0.0155 -1.0000 -1.0000 0057656 1583388096.80 151.5670 60.0027 32.0000 1.9788 1.9792 417.3067 417.4099 0.0155 -1.0000 -1.0000 0057718 1583388096.90 151.5670 60.0027 32.0000 1.9790 1.9794 417.4151 417.5187 0.0156 -1.0000 -1.0000 0057796 1583388097.00 151.5670 60.0027 32.0000 1.9791 1.9795 417.4197 417.5223 0.0155 -1.0000 -1.0000 0057874 1583388097.10 151.5670 60.0027 32.0000 1.9795 1.9799 417.2276 417.3309 0.0155 -1.0000 -1.0000 0057937 1583388097.20 151.5670 60.0027 32.0000 1.9793 1.9797 417.2645 417.3673 0.0155 -1.0000 -1.0000 0058015 1583388097.30 151.5670 60.0027 32.0000 1.9790 1.9794 417.3981 417.5021 0.0156 -1.0000 -1.0000 0058078 1583388097.40 151.5670 60.0027 32.0000 1.9782 1.9786 417.4971 417.6005 0.0156 -1.0000 -1.0000 0058140 1583388097.50 151.5811 60.0027 32.0000 1.9790 1.9794 417.3067 417.4101 0.0155 -1.0000 -1.0000 0058203 1583388097.60 151.5434 60.0027 32.0000 1.9790 1.9794 417.2716 417.3754 0.0157 -1.0000 -1.0000 0058265 1583388097.70 151.5221 60.0027 32.0000 1.9785 1.9789 417.3028 417.4052 0.0154 -1.0000 -1.0000 0058328 1583388097.80 151.5221 60.0027 32.0000 1.9776 1.9780 417.3904 417.4939 0.0156 -1.0000 -1.0000 0058406 1583388097.90 151.5221 60.0027 32.0000 1.9788 1.9792 417.3042 417.4087 0.0157 -1.0000 -1.0000 0058468 1583388098.00 151.5221 60.0027 32.0000 1.9788 1.9792 417.3330 417.4369 0.0156 -1.0000 -1.0000 0058531 1583388098.10 151.5221 60.0027 32.0000 1.9793 1.9797 417.2854 417.3888 0.0155 -1.0000 -1.0000 0058609 1583388098.20 151.5221 60.0027 32.0000 1.9788 1.9792 417.3438 417.4468 0.0154 -1.0000 -1.0000 0058671 1583388098.30 151.5221 60.0027 32.0000 1.9784 1.9788 417.4653 417.5687 0.0156 -1.0000 -1.0000 0058734 1583388098.40 151.5221 60.0027 32.0000 1.9785 1.9789 417.4312 417.5345 0.0155 -1.0000 -1.0000 0058812 1583388098.50 151.5221 60.0027 32.0000 1.9788 1.9792 417.3575 417.4610 0.0156 -1.0000 -1.0000 0058875 1583388098.60 151.5221 60.0027 32.0000 1.9789 1.9793 417.3868 417.4909 0.0157 -1.0000 -1.0000 0059140 1583388098.70 151.5682 60.0027 32.0000 1.9784 1.9788 417.4955 417.5989 0.0155 -1.0000 -1.0000 0059218 1583388098.80 151.5706 60.0027 32.0000 1.9791 1.9795 417.4139 417.5174 0.0156 -1.0000 -1.0000 0059281 1583388098.90 151.5706 60.0027 32.0000 1.9792 1.9796 417.3594 417.4632 0.0156 -1.0000 -1.0000 0059343 1583388099.00 151.5706 60.0027 32.0000 1.9789 1.9793 417.3093 417.4128 0.0155 -1.0000 -1.0000 0059421 1583388099.10 151.5706 60.0027 32.0000 1.9787 1.9791 417.3060 417.4102 0.0157 -1.0000 -1.0000 0059749 1583388099.20 151.5706 60.0027 32.0000 1.9786 1.9790 417.4744 417.5781 0.0156 -1.0000 -1.0000 0059828 1583388099.30 151.5633 60.0027 32.0000 1.9779 1.9783 417.4709 417.5741 0.0155 -1.0000 -1.0000 0059890 1583388099.40 151.5466 60.0027 32.0000 1.9787 1.9791 417.4016 417.5051 0.0156 -1.0000 -1.0000 0059953 1583388099.50 151.5466 60.0027 32.0000 1.9793 1.9797 417.2843 417.3877 0.0156 -1.0000 -1.0000 0100031 1583388099.60 151.5466 60.0027 32.0000 1.9784 1.9788 417.3489 417.4527 0.0156 -1.0000 -1.0000 0100499 1583388099.70 151.5466 60.0027 32.0000 1.9785 1.9789 417.4369 417.5404 0.0156 -1.0000 -1.0000 0100562 1583388099.80 151.5466 60.0027 32.0000 1.9790 1.9794 417.3685 417.4731 0.0156 -1.0000 -1.0000 0100640 1583388099.90 151.5466 60.0027 32.0000 1.9789 1.9793 417.3289 417.4321 0.0156 -1.0000 -1.0000 0100703 1583388100.00 151.5466 60.0027 32.0000 1.9788 1.9792 417.3051 417.4091 0.0156 -1.0000 -1.0000 0100765 1583388100.10 151.5466 60.0027 32.0000 1.9786 1.9790 417.3962 417.4996 0.0155 -1.0000 -1.0000 0100843 1583388100.20 151.4468 60.0021 32.0000 1.9778 1.9782 417.5005 417.6036 0.0155 -1.0000 -1.0000 0100937 1583388100.30 151.4389 60.0021 32.0000 1.9780 1.9784 417.4976 417.6017 0.0157 -1.0000 -1.0000 0100999 1583388100.40 151.4887 60.0021 32.0000 1.9793 1.9797 417.3805 417.4839 0.0155 -1.0000 -1.0000 0101062 1583388100.50 151.4977 60.0021 32.0000 1.9791 1.9796 417.2545 417.3576 0.0155 -1.0000 -1.0000 0101124 1583388100.60 151.4977 60.0021 32.0000 1.9779 1.9783 417.2698 417.3726 0.0155 -1.0000 -1.0000 0101187 1583388100.70 151.4977 60.0021 32.0000 1.9774 1.9778 417.3737 417.4779 0.0157 -1.0000 -1.0000 0101546 1583388100.80 151.4977 60.0021 32.0000 1.9781 1.9785 417.4607 417.5644 0.0155 -1.0000 -1.0000 0101609 1583388100.90 151.4977 60.0021 32.0000 1.9782 1.9786 417.3827 417.4859 0.0155 -1.0000 -1.0000 0101671 1583388101.00 151.5934 60.0021 32.0000 1.9791 1.9795 417.2417 417.3447 0.0155 -1.0000 -1.0000 0101749 1583388101.10 151.5934 60.0021 32.0000 1.9787 1.9791 417.3642 417.4680 0.0156 -1.0000 -1.0000 0101828 1583388101.20 151.5934 60.0021 32.0000 1.9785 1.9789 417.4358 417.5383 0.0154 -1.0000 -1.0000 0101937 1583388101.30 151.5934 60.0021 32.0000 1.9793 1.9797 417.4654 417.5680 0.0155 -1.0000 -1.0000 0101984 1583388101.40 151.5934 60.0021 32.0000 1.9799 1.9803 417.3796 417.4820 0.0154 -1.0000 -1.0000 0102062 1583388101.50 151.5934 60.0021 32.0000 1.9804 1.9808 417.2698 417.3719 0.0154 -1.0000 -1.0000 0102124 1583388101.60 151.5934 60.0021 32.0000 1.9802 1.9806 417.3515 417.4549 0.0156 -1.0000 -1.0000 0102187 1583388101.70 151.6800 60.0021 32.0000 1.9798 1.9802 417.5121 417.6164 0.0157 -1.0000 -1.0000 0102421 1583388101.80 151.6800 60.0021 32.0000 1.9795 1.9799 417.5856 417.6893 0.0156 -1.0000 -1.0000 0102499 1583388101.90 151.6800 60.0021 32.0000 1.9795 1.9799 417.3183 417.4218 0.0155 -1.0000 -1.0000 0102562 1583388102.00 151.6800 60.0021 32.0000 1.9800 1.9804 417.3610 417.4639 0.0155 -1.0000 -1.0000 0102624 1583388102.10 151.6800 60.0021 32.0000 1.9799 1.9803 417.4921 417.5958 0.0156 -1.0000 -1.0000 0102687 1583388102.20 151.6155 60.0021 32.0000 1.9788 1.9792 417.5598 417.6628 0.0156 -1.0000 -1.0000 0102749 1583388102.30 151.5029 60.0021 32.0000 1.9788 1.9792 417.4086 417.5127 0.0156 -1.0000 -1.0000 0102812 1583388102.40 151.5029 60.0021 32.0000 1.9786 1.9790 417.2353 417.3384 0.0155 -1.0000 -1.0000 0102906 1583388102.50 151.5029 60.0021 32.0000 1.9789 1.9793 417.1499 417.2525 0.0155 -1.0000 -1.0000 0102968 1583388102.60 151.5029 60.0021 32.0000 1.9788 1.9792 417.2768 417.3800 0.0154 -1.0000 -1.0000 0103031 1583388102.70 151.5029 60.0021 32.0000 1.9784 1.9788 417.5239 417.6268 0.0155 -1.0000 -1.0000 0103156 1583388102.80 151.5148 60.0021 32.0000 1.9788 1.9792 417.4890 417.5936 0.0157 -1.0000 -1.0000 0103234 1583388102.90 151.5148 60.0021 32.0000 1.9790 1.9794 417.2514 417.3552 0.0156 -1.0000 -1.0000 0103297 1583388103.00 151.5148 60.0021 32.0000 1.9789 1.9793 417.2847 417.3882 0.0156 -1.0000 -1.0000 0103359 1583388103.10 151.5148 60.0021 32.0000 1.9792 1.9796 417.4244 417.5275 0.0155 -1.0000 -1.0000 0103421 1583388103.20 151.5148 60.0021 32.0000 1.9788 1.9792 417.3570 417.4606 0.0156 -1.0000 -1.0000 0103937 1583388103.30 151.4705 60.0021 32.0000 1.9787 1.9791 417.2824 417.3858 0.0155 -1.0000 -1.0000 0103999 1583388103.40 151.4450 60.0021 32.0000 1.9785 1.9789 417.3205 417.4233 0.0154 -1.0000 -1.0000 0104062 1583388103.50 151.4450 60.0021 32.0000 1.9779 1.9783 417.3975 417.5007 0.0156 -1.0000 -1.0000 0104124 1583388103.60 151.4450 60.0021 32.0000 1.9778 1.9782 417.4858 417.5895 0.0155 -1.0000 -1.0000 0104187 1583388103.70 151.4450 60.0021 32.0000 1.9785 1.9789 417.3342 417.4380 0.0157 -1.0000 -1.0000 0104421 1583388103.80 151.4450 60.0021 32.0000 1.9791 1.9795 417.3216 417.4246 0.0155 -1.0000 -1.0000 0104499 1583388103.90 151.4829 60.0021 32.0000 1.9793 1.9797 417.3019 417.4052 0.0156 -1.0000 -1.0000 0104562 1583388104.00 151.4829 60.0021 32.0000 1.9771 1.9775 417.4344 417.5388 0.0157 -1.0000 -1.0000 0104640 1583388104.10 151.4829 60.0021 32.0000 1.9776 1.9780 417.5147 417.6184 0.0155 -1.0000 -1.0000 0104718 1583388104.20 151.4829 60.0021 32.0000 1.9789 1.9793 417.4407 417.5436 0.0155 -1.0000 -1.0000 0104781 1583388104.30 151.4829 60.0021 32.0000 1.9781 1.9785 417.2748 417.3783 0.0156 -1.0000 -1.0000 0104968 1583388104.40 151.4829 60.0021 32.0000 1.9789 1.9793 417.3692 417.4728 0.0156 -1.0000 -1.0000 0105047 1583388104.50 151.4915 60.0021 32.0000 1.9779 1.9783 417.5410 417.6443 0.0155 -1.0000 -1.0000 0105109 1583388104.60 151.4915 60.0021 32.0000 1.9786 1.9790 417.4380 417.5415 0.0156 -1.0000 -1.0000 0105171 1583388104.70 151.4915 60.0021 32.0000 1.9788 1.9792 417.3549 417.4588 0.0156 -1.0000 -1.0000 0105250 1583388104.80 151.4915 60.0021 32.0000 1.9792 1.9796 417.3329 417.4359 0.0155 -1.0000 -1.0000 0105421 1583388104.90 151.4915 60.0021 32.0000 1.9780 1.9784 417.4522 417.5559 0.0156 -1.0000 -1.0000 0105484 1583388105.00 151.4689 60.0025 32.0000 1.9780 1.9784 417.4780 417.5822 0.0157 -1.0000 -1.0000 0105562 1583388105.10 151.4689 60.0025 32.0000 1.9787 1.9791 417.4140 417.5171 0.0155 -1.0000 -1.0000 0105624 1583388105.20 151.4689 60.0025 32.0000 1.9791 1.9795 417.3208 417.4245 0.0156 -1.0000 -1.0000 0105703 1583388105.30 151.4689 60.0025 32.0000 1.9785 1.9789 417.4063 417.5092 0.0155 -1.0000 -1.0000 0105937 1583388105.40 151.4689 60.0025 32.0000 1.9789 1.9793 417.5235 417.6272 0.0156 -1.0000 -1.0000 0105999 1583388105.50 151.4601 60.0025 32.0000 1.9790 1.9794 417.5634 417.6670 0.0156 -1.0000 -1.0000 0106062 1583388105.60 151.4341 60.0025 32.0000 1.9791 1.9795 417.3895 417.4929 0.0156 -1.0000 -1.0000 0106124 1583388105.70 151.4341 60.0025 32.0000 1.9786 1.9790 417.2926 417.3964 0.0156 -1.0000 -1.0000 0106203 1583388105.80 151.4341 60.0025 32.0000 1.9787 1.9791 417.4035 417.5067 0.0155 -1.0000 -1.0000 0106484 1583388105.90 151.4341 60.0025 32.0000 1.9783 1.9787 417.4585 417.5624 0.0155 -1.0000 -1.0000 0106546 1583388106.00 151.4341 60.0025 32.0000 1.9792 1.9796 417.4303 417.5323 0.0154 -1.0000 -1.0000 0106609 1583388106.10 151.4498 60.0025 32.0000 1.9790 1.9794 417.3144 417.4185 0.0157 -1.0000 -1.0000 0106687 1583388106.20 151.4501 60.0025 32.0000 1.9797 1.9801 417.3044 417.4079 0.0155 -1.0000 -1.0000 0106750 1583388106.30 151.4501 60.0025 32.0000 1.9790 1.9794 417.3607 417.4638 0.0155 -1.0000 -1.0000 0107171 1583388106.40 151.4501 60.0025 32.0000 1.9783 1.9787 417.5054 417.6081 0.0154 -1.0000 -1.0000 0107250 1583388106.50 151.4501 60.0025 32.0000 1.9782 1.9786 417.4967 417.6011 0.0157 -1.0000 -1.0000 0107312 1583388106.60 151.4452 60.0025 32.0000 1.9787 1.9791 417.4583 417.5625 0.0158 -1.0000 -1.0000 0107375 1583388106.70 151.4122 60.0025 32.0000 1.9792 1.9796 417.3789 417.4836 0.0157 -1.0000 -1.0000 0107453 1583388106.80 151.4122 60.0025 32.0000 1.9781 1.9785 417.3774 417.4818 0.0157 -1.0000 -1.0000 0107703 1583388106.90 151.4122 60.0025 32.0000 1.9779 1.9783 417.4772 417.5812 0.0156 -1.0000 -1.0000 0107765 1583388107.00 151.4122 60.0025 32.0000 1.9781 1.9785 417.4812 417.5837 0.0154 -1.0000 -1.0000 0107828 1583388107.10 151.4122 60.0025 32.0000 1.9788 1.9792 417.3280 417.4318 0.0157 -1.0000 -1.0000 0107890 1583388107.20 151.4269 60.0025 32.0000 1.9788 1.9792 417.3073 417.4106 0.0155 -1.0000 -1.0000 0107999 1583388107.30 151.4269 60.0025 32.0000 1.9776 1.9780 417.2979 417.4012 0.0156 -1.0000 -1.0000 0108062 1583388107.40 151.4269 60.0025 32.0000 1.9778 1.9782 417.5037 417.6067 0.0154 -1.0000 -1.0000 0108171 1583388107.50 151.4269 60.0025 32.0000 1.9781 1.9785 417.4579 417.5605 0.0154 -1.0000 -1.0000 0108249 1583388107.60 151.4269 60.0025 32.0000 1.9785 1.9789 417.3284 417.4315 0.0155 -1.0000 -1.0000 0108312 1583388107.70 151.4403 60.0025 32.0000 1.9793 1.9797 417.2583 417.3611 0.0154 -1.0000 -1.0000 0108374 1583388107.80 151.4582 60.0025 32.0000 1.9787 1.9791 417.2873 417.3903 0.0155 -1.0000 -1.0000 0108453 1583388107.90 151.4582 60.0025 32.0000 1.9783 1.9787 417.4944 417.5988 0.0157 -1.0000 -1.0000 0108750 1583388108.00 151.4582 60.0025 32.0000 1.9790 1.9794 417.3668 417.4703 0.0155 -1.0000 -1.0000 0108812 1583388108.10 151.4582 60.0025 32.0000 1.9789 1.9793 417.3080 417.4116 0.0156 -1.0000 -1.0000 0108890 1583388108.20 151.4582 60.0025 32.0000 1.9784 1.9788 417.3887 417.4917 0.0155 -1.0000 -1.0000 0108953 1583388108.30 151.4668 60.0025 32.0000 1.9783 1.9787 417.5117 417.6155 0.0156 -1.0000 -1.0000 0109015 1583388108.40 151.4668 60.0025 32.0000 1.9784 1.9788 417.5355 417.6389 0.0156 -1.0000 -1.0000 0109406 1583388108.50 151.4668 60.0025 32.0000 1.9788 1.9792 417.4395 417.5428 0.0155 -1.0000 -1.0000 0109453 1583388108.60 151.4668 60.0025 32.0000 1.9795 1.9799 417.2409 417.3441 0.0156 -1.0000 -1.0000 0109531 1583388108.70 151.4668 60.0025 32.0000 1.9787 1.9791 417.3428 417.4463 0.0154 -1.0000 -1.0000 0109593 1583388108.80 151.4668 60.0025 32.0000 1.9781 1.9785 417.4487 417.5522 0.0156 -1.0000 -1.0000 0109656 1583388108.90 151.4566 60.0025 32.0000 1.9788 1.9792 417.5390 417.6423 0.0155 -1.0000 -1.0000 0109718 1583388109.00 151.4566 60.0025 32.0000 1.9792 1.9796 417.4553 417.5583 0.0154 -1.0000 -1.0000 0109796 1583388109.10 151.4566 60.0025 32.0000 1.9788 1.9792 417.4677 417.5705 0.0155 -1.0000 -1.0000 0109859 1583388109.20 151.4566 60.0025 32.0000 1.9779 1.9783 417.5459 417.6504 0.0158 -1.0000 -1.0000 0109937 1583388109.30 151.4566 60.0025 32.0000 1.9788 1.9792 417.4886 417.5918 0.0155 -1.0000 -1.0000 0109999 1583388109.40 151.4566 60.0025 32.0000 1.9799 1.9803 417.3741 417.4773 0.0155 -1.0000 -1.0000 0110078 1583388109.50 151.4944 60.0025 32.0000 1.9795 1.9799 417.3246 417.4276 0.0154 -1.0000 -1.0000 0110140 1583388109.60 151.4944 60.0025 32.0000 1.9787 1.9791 417.3905 417.4938 0.0156 -1.0000 -1.0000 0110203 1583388109.70 151.4944 60.0025 32.0000 1.9782 1.9787 417.5176 417.6214 0.0156 -1.0000 -1.0000 0110265 1583388109.80 151.4944 60.0025 32.0000 1.9787 1.9791 417.4066 417.5100 0.0155 -1.0000 -1.0000 0110343 1583388109.90 151.4944 60.0025 32.0000 1.9789 1.9793 417.3551 417.4589 0.0156 -1.0000 -1.0000 0110671 1583388110.00 151.5181 60.0022 32.0000 1.9793 1.9797 417.3227 417.4256 0.0155 -1.0000 -1.0000 0110734 1583388110.10 151.5181 60.0022 32.0000 1.9793 1.9797 417.4013 417.5046 0.0156 -1.0000 -1.0000 0110812 1583388110.20 151.5181 60.0022 32.0000 1.9790 1.9794 417.4174 417.5206 0.0155 -1.0000 -1.0000 0110875 1583388110.30 151.5181 60.0022 32.0000 1.9791 1.9795 417.3696 417.4718 0.0154 -1.0000 -1.0000 0110937 1583388110.40 151.5181 60.0022 32.0000 1.9786 1.9790 417.2317 417.3344 0.0154 -1.0000 -1.0000 0111187 1583388110.50 151.5181 60.0022 32.0000 1.9786 1.9790 417.4078 417.5106 0.0155 -1.0000 -1.0000 0111250 1583388110.60 151.5181 60.0022 32.0000 1.9780 1.9784 417.5102 417.6137 0.0155 -1.0000 -1.0000 0111312 1583388110.70 151.5439 60.0022 32.0000 1.9785 1.9789 417.3909 417.4937 0.0155 -1.0000 -1.0000 0111375 1583388110.80 151.5439 60.0022 32.0000 1.9782 1.9786 417.2898 417.3933 0.0155 -1.0000 -1.0000 0111437 1583388110.90 151.5439 60.0022 32.0000 1.9789 1.9793 417.2475 417.3511 0.0156 -1.0000 -1.0000 0112171 1583388111.00 151.5439 60.0022 32.0000 1.9781 1.9785 417.4239 417.5263 0.0154 -1.0000 -1.0000 0112249 1583388111.10 151.5439 60.0022 32.0000 1.9782 1.9786 417.4411 417.5448 0.0156 -1.0000 -1.0000 0112328 1583388111.20 151.5354 60.0022 32.0000 1.9782 1.9786 417.4496 417.5540 0.0157 -1.0000 -1.0000 0112406 1583388111.30 151.5354 60.0022 32.0000 1.9791 1.9795 417.4105 417.5130 0.0155 -1.0000 -1.0000 0112468 1583388111.40 151.5354 60.0022 32.0000 1.9796 1.9800 417.3474 417.4506 0.0155 -1.0000 -1.0000 0112531 1583388111.50 151.5354 60.0022 32.0000 1.9782 1.9786 417.5062 417.6095 0.0155 -1.0000 -1.0000 0112609 1583388111.60 151.5354 60.0022 32.0000 1.9777 1.9781 417.3242 417.4264 0.0154 -1.0000 -1.0000 0112671 1583388111.70 151.5354 60.0022 32.0000 1.9787 1.9791 417.3336 417.4374 0.0156 -1.0000 -1.0000 0112734 1583388111.80 151.5546 60.0022 32.0000 1.9785 1.9789 417.2165 417.3201 0.0156 -1.0000 -1.0000 0112812 1583388111.90 151.5546 60.0022 32.0000 1.9784 1.9788 417.3324 417.4357 0.0155 -1.0000 -1.0000 0112875 1583388112.00 151.5546 60.0022 32.0000 1.9781 1.9785 417.4648 417.5687 0.0156 -1.0000 -1.0000 0112937 1583388112.10 151.5546 60.0022 32.0000 1.9782 1.9786 417.4411 417.5452 0.0156 -1.0000 -1.0000 0113000 1583388112.20 151.5546 60.0022 32.0000 1.9795 1.9799 417.3366 417.4406 0.0157 -1.0000 -1.0000 0113078 1583388112.30 151.5546 60.0022 32.0000 1.9794 1.9798 417.3204 417.4239 0.0156 -1.0000 -1.0000 0113140 1583388112.40 151.5546 60.0022 32.0000 1.9789 1.9793 417.3371 417.4406 0.0156 -1.0000 -1.0000 0113203 1583388112.50 151.5981 60.0022 32.0000 1.9788 1.9792 417.3906 417.4940 0.0155 -1.0000 -1.0000 0113265 1583388112.60 151.5981 60.0022 32.0000 1.9791 1.9795 417.2717 417.3751 0.0156 -1.0000 -1.0000 0113328 1583388112.70 151.5981 60.0022 32.0000 1.9792 1.9796 417.2275 417.3302 0.0154 -1.0000 -1.0000 0113406 1583388112.80 151.5981 60.0022 32.0000 1.9790 1.9794 417.4303 417.5334 0.0156 -1.0000 -1.0000 0113468 1583388112.90 151.5981 60.0022 32.0000 1.9780 1.9784 417.5234 417.6271 0.0156 -1.0000 -1.0000 0113531 1583388113.00 151.5981 60.0022 32.0000 1.9799 1.9803 417.4411 417.5445 0.0155 -1.0000 -1.0000 0113671 1583388113.10 151.5981 60.0022 32.0000 1.9795 1.9799 417.3758 417.4792 0.0156 -1.0000 -1.0000 0113734 1583388113.20 151.5981 60.0022 32.0000 1.9787 1.9791 417.3111 417.4148 0.0156 -1.0000 -1.0000 0113796 1583388113.30 151.5981 60.0022 32.0000 1.9783 1.9787 417.3926 417.4957 0.0155 -1.0000 -1.0000 0113859 1583388113.40 151.5981 60.0022 32.0000 1.9785 1.9789 417.5467 417.6505 0.0156 -1.0000 -1.0000 0113921 1583388113.50 151.5981 60.0022 32.0000 1.9782 1.9786 417.4366 417.5398 0.0155 -1.0000 -1.0000 0114171 1583388113.60 151.5793 60.0022 32.0000 1.9791 1.9795 417.2833 417.3863 0.0155 -1.0000 -1.0000 0114234 1583388113.70 151.5793 60.0022 32.0000 1.9784 1.9788 417.4150 417.5180 0.0155 -1.0000 -1.0000 0114296 1583388113.80 151.5793 60.0022 32.0000 1.9784 1.9788 417.5590 417.6629 0.0156 -1.0000 -1.0000 0114374 1583388113.90 151.5793 60.0022 32.0000 1.9786 1.9790 417.5092 417.6135 0.0157 -1.0000 -1.0000 0114437 1583388114.00 151.5793 60.0022 32.0000 1.9790 1.9794 417.3138 417.4183 0.0157 -1.0000 -1.0000 0114499 1583388114.10 151.5684 60.0022 32.0000 1.9788 1.9792 417.3213 417.4251 0.0156 -1.0000 -1.0000 0114578 1583388114.20 151.5684 60.0022 32.0000 1.9781 1.9785 417.4343 417.5371 0.0154 -1.0000 -1.0000 0114640 1583388114.30 151.5684 60.0022 32.0000 1.9779 1.9783 417.4855 417.5878 0.0154 -1.0000 -1.0000 0114703 1583388114.40 151.5684 60.0022 32.0000 1.9790 1.9794 417.3708 417.4743 0.0156 -1.0000 -1.0000 0114765 1583388114.50 151.5684 60.0022 32.0000 1.9782 1.9786 417.2697 417.3737 0.0156 -1.0000 -1.0000 0114828 1583388114.60 151.5706 60.0023 32.0000 1.9784 1.9788 417.4059 417.5095 0.0156 -1.0000 -1.0000 0114890 1583388114.70 151.5726 60.0025 32.0000 1.9777 1.9781 417.5188 417.6227 0.0157 -1.0000 -1.0000 0114968 1583388114.80 151.5726 60.0025 32.0000 1.9781 1.9785 417.3840 417.4878 0.0156 -1.0000 -1.0000 0115031 1583388114.90 151.5726 60.0025 32.0000 1.9790 1.9795 417.1704 417.2742 0.0156 -1.0000 -1.0000 0115093 1583388115.00 151.5726 60.0025 32.0000 1.9788 1.9792 417.3039 417.4072 0.0155 -1.0000 -1.0000 0115484 1583388115.10 151.5726 60.0025 32.0000 1.9779 1.9783 417.4301 417.5340 0.0156 -1.0000 -1.0000 0115547 1583388115.20 151.5297 60.0025 32.0000 1.9780 1.9784 417.5356 417.6390 0.0156 -1.0000 -1.0000 0115624 1583388115.30 151.5297 60.0025 32.0000 1.9791 1.9795 417.4095 417.5131 0.0156 -1.0000 -1.0000 0115687 1583388115.40 151.5297 60.0025 32.0000 1.9783 1.9787 417.2369 417.3405 0.0156 -1.0000 -1.0000 0115781 1583388115.50 151.5297 60.0025 32.0000 1.9784 1.9788 417.2519 417.3557 0.0156 -1.0000 -1.0000 0115999 1583388115.60 151.5297 60.0025 32.0000 1.9786 1.9790 417.3522 417.4559 0.0156 -1.0000 -1.0000 0116062 1583388115.70 151.5530 60.0025 32.0000 1.9776 1.9780 417.4123 417.5154 0.0155 -1.0000 -1.0000 0116124 1583388115.80 151.5530 60.0025 32.0000 1.9776 1.9780 417.4619 417.5650 0.0155 -1.0000 -1.0000 0116187 1583388115.90 151.5530 60.0025 32.0000 1.9793 1.9797 417.3104 417.4141 0.0156 -1.0000 -1.0000 0116250 1583388116.00 151.5530 60.0025 32.0000 1.9790 1.9794 417.3885 417.4919 0.0155 -1.0000 -1.0000 0116312 1583388116.10 151.5530 60.0025 32.0000 1.9774 1.9778 417.4280 417.5315 0.0156 -1.0000 -1.0000 0116515 1583388116.20 151.5530 60.0025 32.0000 1.9782 1.9786 417.3883 417.4915 0.0155 -1.0000 -1.0000 0116578 1583388116.30 151.5530 60.0025 32.0000 1.9788 1.9792 417.3484 417.4516 0.0155 -1.0000 -1.0000 0116640 1583388116.40 151.4750 60.0025 32.0000 1.9791 1.9795 417.3351 417.4390 0.0157 -1.0000 -1.0000 0116718 1583388116.50 151.4750 60.0025 32.0000 1.9782 1.9786 417.4592 417.5624 0.0155 -1.0000 -1.0000 0116765 1583388116.60 151.4750 60.0025 32.0000 1.9774 1.9778 417.4754 417.5791 0.0155 -1.0000 -1.0000 0117015 1583388116.70 151.4750 60.0025 32.0000 1.9787 1.9791 417.2813 417.3843 0.0155 -1.0000 -1.0000 0117078 1583388116.80 151.5389 60.0025 32.0000 1.9794 1.9798 417.2768 417.3796 0.0155 -1.0000 -1.0000 0117140 1583388116.90 151.5389 60.0025 32.0000 1.9783 1.9787 417.3504 417.4540 0.0156 -1.0000 -1.0000 0117203 1583388117.00 151.5389 60.0025 32.0000 1.9773 1.9777 417.4216 417.5254 0.0156 -1.0000 -1.0000 0117281 1583388117.10 151.5389 60.0025 32.0000 1.9783 1.9787 417.4264 417.5301 0.0156 -1.0000 -1.0000 0117531 1583388117.20 151.5389 60.0025 32.0000 1.9787 1.9791 417.2498 417.3546 0.0157 -1.0000 -1.0000 0117593 1583388117.30 151.5316 60.0025 32.0000 1.9783 1.9788 417.3799 417.4839 0.0157 -1.0000 -1.0000 0117656 1583388117.40 151.4529 60.0025 32.0000 1.9788 1.9792 417.4130 417.5167 0.0155 -1.0000 -1.0000 0117718 1583388117.50 151.4529 60.0025 32.0000 1.9784 1.9788 417.5177 417.6202 0.0154 -1.0000 -1.0000 0117796 1583388117.60 151.4529 60.0025 32.0000 1.9786 1.9790 417.2644 417.3682 0.0155 -1.0000 -1.0000 0117999 1583388117.70 151.4529 60.0025 32.0000 1.9798 1.9802 417.2197 417.3228 0.0156 -1.0000 -1.0000 0118062 1583388117.80 151.4529 60.0025 32.0000 1.9793 1.9797 417.3230 417.4265 0.0155 -1.0000 -1.0000 0118140 1583388117.90 151.4288 60.0025 32.0000 1.9782 1.9786 417.3979 417.5007 0.0155 -1.0000 -1.0000 0118203 1583388118.00 151.4288 60.0025 32.0000 1.9784 1.9789 417.4899 417.5941 0.0156 -1.0000 -1.0000 0118265 1583388118.10 151.4288 60.0025 32.0000 1.9787 1.9791 417.3646 417.4683 0.0156 -1.0000 -1.0000 0118515 1583388118.20 151.4288 60.0025 32.0000 1.9790 1.9794 417.2305 417.3322 0.0154 -1.0000 -1.0000 0118578 1583388118.30 151.4288 60.0025 32.0000 1.9788 1.9792 417.2797 417.3828 0.0155 -1.0000 -1.0000 0118687 1583388118.40 151.4301 60.0025 32.0000 1.9776 1.9780 417.4803 417.5842 0.0157 -1.0000 -1.0000 0118765 1583388118.50 151.4312 60.0025 32.0000 1.9781 1.9785 417.4950 417.5987 0.0156 -1.0000 -1.0000 0118828 1583388118.60 151.4312 60.0025 32.0000 1.9788 1.9793 417.3623 417.4664 0.0156 -1.0000 -1.0000 0119531 1583388118.70 151.4312 60.0025 32.0000 1.9788 1.9792 417.2991 417.4022 0.0155 -1.0000 -1.0000 0119593 1583388118.80 151.4312 60.0025 32.0000 1.9784 1.9788 417.4122 417.5160 0.0157 -1.0000 -1.0000 0119671 1583388118.90 151.4317 60.0025 32.0000 1.9776 1.9780 417.4573 417.5608 0.0156 -1.0000 -1.0000 0119734 1583388119.00 151.4513 60.0025 32.0000 1.9771 1.9775 417.4131 417.5171 0.0156 -1.0000 -1.0000 0119812 1583388119.10 151.4513 60.0025 32.0000 1.9787 1.9791 417.2264 417.3299 0.0156 -1.0000 -1.0000 0119953 1583388119.20 151.4513 60.0025 32.0000 1.9791 1.9795 417.2683 417.3725 0.0157 -1.0000 -1.0000 0120015 1583388119.30 151.4513 60.0025 32.0000 1.9789 1.9793 417.3395 417.4439 0.0156 -1.0000 -1.0000 0120078 1583388119.40 151.4513 60.0025 32.0000 1.9772 1.9776 417.4642 417.5682 0.0157 -1.0000 -1.0000 0120140 1583388119.50 151.4513 60.0025 32.0000 1.9782 1.9786 417.3844 417.4886 0.0156 -1.0000 -1.0000 0120218 1583388119.60 151.4513 60.0025 32.0000 1.9787 1.9791 417.2554 417.3591 0.0156 -1.0000 -1.0000 0120281 1583388119.70 151.4513 60.0025 32.0000 1.9785 1.9789 417.3608 417.4650 0.0157 -1.0000 -1.0000 0120343 1583388119.80 151.4513 60.0025 32.0000 1.9778 1.9782 417.4984 417.6022 0.0156 -1.0000 -1.0000 0120421 1583388119.90 151.4513 60.0025 32.0000 1.9783 1.9787 417.5553 417.6590 0.0156 -1.0000 -1.0000 0120484 1583388120.00 151.4498 60.0024 32.0000 1.9785 1.9789 417.4033 417.5072 0.0156 -1.0000 -1.0000 0120546 1583388120.10 151.4454 60.0024 32.0000 1.9787 1.9791 417.2472 417.3503 0.0155 -1.0000 -1.0000 0120609 1583388120.20 151.4454 60.0024 32.0000 1.9788 1.9792 417.2281 417.3312 0.0155 -1.0000 -1.0000 0120750 1583388120.30 151.4454 60.0024 32.0000 1.9781 1.9785 417.4569 417.5600 0.0155 -1.0000 -1.0000 0120812 1583388120.40 151.4454 60.0024 32.0000 1.9785 1.9789 417.5080 417.6109 0.0154 -1.0000 -1.0000 0120890 1583388120.50 151.4454 60.0024 32.0000 1.9788 1.9792 417.4513 417.5545 0.0156 -1.0000 -1.0000 0120953 1583388120.60 151.4454 60.0024 32.0000 1.9790 1.9794 417.3755 417.4800 0.0157 -1.0000 -1.0000 0121015 1583388120.70 151.4678 60.0024 32.0000 1.9791 1.9795 417.3722 417.4766 0.0156 -1.0000 -1.0000 0121250 1583388120.80 151.4678 60.0024 32.0000 1.9785 1.9789 417.4458 417.5493 0.0156 -1.0000 -1.0000 0121312 1583388120.90 151.4678 60.0024 32.0000 1.9775 1.9779 417.5691 417.6713 0.0153 -1.0000 -1.0000 0121375 1583388121.00 151.4678 60.0024 32.0000 1.9783 1.9787 417.4366 417.5398 0.0156 -1.0000 -1.0000 0121437 1583388121.10 151.4678 60.0024 32.0000 1.9786 1.9790 417.3157 417.4198 0.0156 -1.0000 -1.0000 0121500 1583388121.20 151.5153 60.0024 32.0000 1.9787 1.9791 417.4395 417.5432 0.0156 -1.0000 -1.0000 0121999 1583388121.30 151.5344 60.0024 32.0000 1.9783 1.9787 417.4544 417.5584 0.0157 -1.0000 -1.0000 0122062 1583388121.40 151.5344 60.0024 32.0000 1.9788 1.9792 417.4760 417.5804 0.0156 -1.0000 -1.0000 0122124 1583388121.50 151.5344 60.0024 32.0000 1.9793 1.9797 417.3601 417.4631 0.0155 -1.0000 -1.0000 0122203 1583388121.60 151.5344 60.0024 32.0000 1.9789 1.9793 417.3189 417.4222 0.0156 -1.0000 -1.0000 0122265 1583388121.70 151.5344 60.0024 32.0000 1.9783 1.9787 417.5289 417.6339 0.0157 -1.0000 -1.0000 0122546 1583388121.80 151.5344 60.0024 32.0000 1.9790 1.9794 417.3717 417.4752 0.0155 -1.0000 -1.0000 0122609 1583388121.90 151.5344 60.0024 32.0000 1.9795 1.9799 417.2821 417.3844 0.0154 -1.0000 -1.0000 0122671 1583388122.00 151.5344 60.0024 32.0000 1.9788 1.9792 417.4059 417.5084 0.0154 -1.0000 -1.0000 0122734 1583388122.10 151.5344 60.0024 32.0000 1.9782 1.9786 417.3644 417.4679 0.0155 -1.0000 -1.0000 0122812 1583388122.20 151.5344 60.0024 32.0000 1.9790 1.9794 417.4620 417.5657 0.0157 -1.0000 -1.0000 0122875 1583388122.30 151.4757 60.0024 32.0000 1.9790 1.9794 417.3875 417.4916 0.0156 -1.0000 -1.0000 0122937 1583388122.40 151.4705 60.0024 32.0000 1.9791 1.9795 417.1994 417.3035 0.0157 -1.0000 -1.0000 0123015 1583388122.50 151.4705 60.0024 32.0000 1.9785 1.9789 417.3422 417.4461 0.0156 -1.0000 -1.0000 0123078 1583388122.60 151.4705 60.0024 32.0000 1.9778 1.9782 417.4293 417.5331 0.0156 -1.0000 -1.0000 0123140 1583388122.70 151.4705 60.0024 32.0000 1.9790 1.9794 417.3794 417.4829 0.0155 -1.0000 -1.0000 0123203 1583388122.80 151.4705 60.0024 32.0000 1.9793 1.9797 417.3218 417.4255 0.0155 -1.0000 -1.0000 0123265 1583388122.90 151.4545 60.0024 32.0000 1.9789 1.9793 417.3270 417.4300 0.0156 -1.0000 -1.0000 0123328 1583388123.00 151.4545 60.0024 32.0000 1.9784 1.9788 417.3570 417.4607 0.0156 -1.0000 -1.0000 0123406 1583388123.10 151.4545 60.0024 32.0000 1.9782 1.9786 417.3628 417.4662 0.0156 -1.0000 -1.0000 0123468 1583388123.20 151.4545 60.0024 32.0000 1.9793 1.9797 417.2641 417.3672 0.0155 -1.0000 -1.0000 0123547 1583388123.30 151.4545 60.0024 32.0000 1.9797 1.9801 417.2464 417.3499 0.0155 -1.0000 -1.0000 0123718 1583388123.40 151.5212 60.0024 32.0000 1.9786 1.9790 417.4706 417.5744 0.0156 -1.0000 -1.0000 0123781 1583388123.50 151.5212 60.0024 32.0000 1.9778 1.9782 417.4950 417.5984 0.0156 -1.0000 -1.0000 0123843 1583388123.60 151.5212 60.0024 32.0000 1.9782 1.9786 417.5413 417.6452 0.0156 -1.0000 -1.0000 0123906 1583388123.70 151.5212 60.0024 32.0000 1.9793 1.9797 417.4432 417.5470 0.0156 -1.0000 -1.0000 0123968 1583388123.80 151.5212 60.0024 32.0000 1.9794 1.9798 417.3987 417.5020 0.0155 -1.0000 -1.0000 0124765 1583388123.90 151.5212 60.0024 32.0000 1.9777 1.9781 417.4782 417.5812 0.0155 -1.0000 -1.0000 0124828 1583388124.00 151.5284 60.0024 32.0000 1.9779 1.9783 417.5351 417.6380 0.0155 -1.0000 -1.0000 0124890 1583388124.10 151.5284 60.0024 32.0000 1.9778 1.9782 417.5846 417.6877 0.0155 -1.0000 -1.0000 0124968 1583388124.20 151.5284 60.0024 32.0000 1.9790 1.9794 417.3298 417.4332 0.0155 -1.0000 -1.0000 0125031 1583388124.30 151.5284 60.0024 32.0000 1.9795 1.9799 417.3344 417.4377 0.0155 -1.0000 -1.0000 0125093 1583388124.40 151.5284 60.0024 32.0000 1.9792 1.9796 417.5319 417.6353 0.0155 -1.0000 -1.0000 0125172 1583388124.50 151.5284 60.0024 32.0000 1.9788 1.9792 417.5361 417.6401 0.0156 -1.0000 -1.0000 0125234 1583388124.60 151.5284 60.0024 32.0000 1.9787 1.9791 417.3849 417.4877 0.0155 -1.0000 -1.0000 0125297 1583388124.70 151.5284 60.0024 32.0000 1.9793 1.9797 417.2382 417.3417 0.0155 -1.0000 -1.0000 0125375 1583388124.80 151.5284 60.0024 32.0000 1.9791 1.9795 417.3011 417.4040 0.0155 -1.0000 -1.0000 0125437 1583388124.90 151.5284 60.0024 32.0000 1.9779 1.9783 417.4325 417.5356 0.0155 -1.0000 -1.0000 0125499 1583388125.00 151.5284 60.0024 32.0000 1.9778 1.9782 417.5036 417.6073 0.0156 -1.0000 -1.0000 0125562 1583388125.10 151.4541 60.0027 32.0000 1.9778 1.9782 417.4363 417.5393 0.0154 -1.0000 -1.0000 0125624 1583388125.20 151.4541 60.0027 32.0000 1.9785 1.9789 417.2415 417.3445 0.0155 -1.0000 -1.0000 0125703 1583388125.30 151.4541 60.0027 32.0000 1.9789 1.9793 417.3344 417.4386 0.0156 -1.0000 -1.0000 0125984 1583388125.40 151.4541 60.0027 32.0000 1.9783 1.9787 417.5059 417.6096 0.0155 -1.0000 -1.0000 0126046 1583388125.50 151.4541 60.0027 32.0000 1.9789 1.9793 417.4498 417.5531 0.0155 -1.0000 -1.0000 0126109 1583388125.60 151.4690 60.0027 32.0000 1.9792 1.9796 417.4869 417.5905 0.0157 -1.0000 -1.0000 0126187 1583388125.70 151.4956 60.0027 32.0000 1.9793 1.9797 417.5303 417.6341 0.0156 -1.0000 -1.0000 0126249 1583388125.80 151.4956 60.0027 32.0000 1.9790 1.9794 417.5581 417.6619 0.0156 -1.0000 -1.0000 0126421 1583388125.90 151.4956 60.0027 32.0000 1.9781 1.9785 417.4729 417.5757 0.0155 -1.0000 -1.0000 0126484 1583388126.00 151.4956 60.0027 32.0000 1.9793 1.9797 417.4434 417.5480 0.0157 -1.0000 -1.0000 0126546 1583388126.10 151.4956 60.0027 32.0000 1.9802 1.9806 417.3678 417.4714 0.0155 -1.0000 -1.0000 0126624 1583388126.20 151.4976 60.0027 32.0000 1.9791 1.9795 417.4922 417.5953 0.0155 -1.0000 -1.0000 0126687 1583388126.30 151.4976 60.0027 32.0000 1.9785 1.9789 417.5127 417.6164 0.0156 -1.0000 -1.0000 0126921 1583388126.40 151.4976 60.0027 32.0000 1.9781 1.9785 417.4898 417.5937 0.0156 -1.0000 -1.0000 0126984 1583388126.50 151.4976 60.0027 32.0000 1.9788 1.9792 417.3607 417.4649 0.0157 -1.0000 -1.0000 0127047 1583388126.60 151.4976 60.0027 32.0000 1.9795 1.9799 417.3408 417.4441 0.0155 -1.0000 -1.0000 0127109 1583388126.70 151.4807 60.0027 32.0000 1.9789 1.9793 417.5681 417.6726 0.0156 -1.0000 -1.0000 0127187 1583388126.80 151.4807 60.0027 32.0000 1.9779 1.9783 417.5415 417.6446 0.0155 -1.0000 -1.0000 0127468 1583388126.90 151.4807 60.0027 32.0000 1.9787 1.9791 417.3645 417.4686 0.0157 -1.0000 -1.0000 0127531 1583388127.00 151.4807 60.0027 32.0000 1.9801 1.9805 417.2418 417.3461 0.0157 -1.0000 -1.0000 0127593 1583388127.10 151.4807 60.0027 32.0000 1.9795 1.9799 417.3705 417.4744 0.0157 -1.0000 -1.0000 0127656 1583388127.20 151.4807 60.0027 32.0000 1.9781 1.9785 417.4729 417.5768 0.0155 -1.0000 -1.0000 0127749 1583388127.30 151.4635 60.0027 32.0000 1.9789 1.9793 417.5345 417.6374 0.0155 -1.0000 -1.0000 0127968 1583388127.40 151.4635 60.0027 32.0000 1.9795 1.9799 417.3128 417.4162 0.0155 -1.0000 -1.0000 0128031 1583388127.50 151.4635 60.0027 32.0000 1.9796 1.9800 417.3780 417.4812 0.0156 -1.0000 -1.0000 0128109 1583388127.60 151.4635 60.0027 32.0000 1.9788 1.9792 417.3070 417.4109 0.0156 -1.0000 -1.0000 0128171 1583388127.70 151.4635 60.0027 32.0000 1.9785 1.9790 417.4107 417.5145 0.0156 -1.0000 -1.0000 0128234 1583388127.80 151.4727 60.0027 32.0000 1.9794 1.9798 417.2456 417.3485 0.0156 -1.0000 -1.0000 0128312 1583388127.90 151.4727 60.0027 32.0000 1.9800 1.9804 417.2086 417.3122 0.0155 -1.0000 -1.0000 0128687 1583388128.00 151.4727 60.0027 32.0000 1.9788 1.9792 417.3243 417.4279 0.0156 -1.0000 -1.0000 0128749 1583388128.10 151.4727 60.0027 32.0000 1.9786 1.9790 417.5264 417.6293 0.0155 -1.0000 -1.0000 0128828 1583388128.20 151.4727 60.0027 32.0000 1.9785 1.9789 417.4954 417.5990 0.0156 -1.0000 -1.0000 0128890 1583388128.30 151.4727 60.0027 32.0000 1.9792 1.9796 417.4606 417.5641 0.0155 -1.0000 -1.0000 0128953 1583388128.40 151.4727 60.0027 32.0000 1.9799 1.9803 417.2788 417.3815 0.0155 -1.0000 -1.0000 0129203 1583388128.50 151.4727 60.0027 32.0000 1.9783 1.9787 417.4002 417.5044 0.0157 -1.0000 -1.0000 0129265 1583388128.60 151.4727 60.0027 32.0000 1.9782 1.9786 417.5130 417.6169 0.0156 -1.0000 -1.0000 0129328 1583388128.70 151.4727 60.0027 32.0000 1.9787 1.9791 417.4464 417.5499 0.0155 -1.0000 -1.0000 0129406 1583388128.80 151.4727 60.0027 32.0000 1.9787 1.9791 417.4216 417.5242 0.0155 -1.0000 -1.0000 0129468 1583388128.90 151.4433 60.0027 32.0000 1.9792 1.9796 417.4293 417.5327 0.0156 -1.0000 -1.0000 0129812 1583388129.00 151.4433 60.0027 32.0000 1.9782 1.9786 417.4174 417.5215 0.0156 -1.0000 -1.0000 0129874 1583388129.10 151.4433 60.0027 32.0000 1.9782 1.9786 417.4792 417.5818 0.0155 -1.0000 -1.0000 0129937 1583388129.20 151.4433 60.0027 32.0000 1.9787 1.9791 417.4068 417.5106 0.0157 -1.0000 -1.0000 0130015 1583388129.30 151.4789 60.0027 32.0000 1.9784 1.9788 417.2958 417.4000 0.0156 -1.0000 -1.0000 0130078 1583388129.40 151.4454 60.0027 32.0000 1.9787 1.9791 417.2885 417.3924 0.0156 -1.0000 -1.0000 0130140 1583388129.50 151.4454 60.0027 32.0000 1.9788 1.9792 417.3815 417.4850 0.0155 -1.0000 -1.0000 0130218 1583388129.60 151.4454 60.0027 32.0000 1.9785 1.9789 417.4319 417.5350 0.0155 -1.0000 -1.0000 0130281 1583388129.70 151.4454 60.0027 32.0000 1.9790 1.9794 417.3767 417.4800 0.0155 -1.0000 -1.0000 0130343 1583388129.80 151.4454 60.0027 32.0000 1.9795 1.9799 417.2614 417.3647 0.0155 -1.0000 -1.0000 0130421 1583388129.90 151.4660 60.0025 32.0000 1.9790 1.9794 417.4276 417.5311 0.0156 -1.0000 -1.0000 0130484 1583388130.00 151.5020 60.0023 32.0000 1.9787 1.9791 417.4563 417.5601 0.0156 -1.0000 -1.0000 0130546 1583388130.10 151.5020 60.0023 32.0000 1.9786 1.9790 417.4313 417.5357 0.0157 -1.0000 -1.0000 0130609 1583388130.20 151.5020 60.0023 32.0000 1.9794 1.9799 417.2877 417.3925 0.0156 -1.0000 -1.0000 0130671 1583388130.30 151.5020 60.0023 32.0000 1.9791 1.9795 417.2503 417.3535 0.0157 -1.0000 -1.0000 0130734 1583388130.40 151.5020 60.0023 32.0000 1.9786 1.9791 417.4384 417.5426 0.0157 -1.0000 -1.0000 0130812 1583388130.50 151.5020 60.0023 32.0000 1.9788 1.9792 417.5639 417.6676 0.0156 -1.0000 -1.0000 0130937 1583388130.60 151.5020 60.0023 32.0000 1.9788 1.9792 417.4821 417.5856 0.0155 -1.0000 -1.0000 0130999 1583388130.70 151.5331 60.0023 32.0000 1.9794 1.9798 417.3697 417.4737 0.0157 -1.0000 -1.0000 0131078 1583388130.80 151.5331 60.0023 32.0000 1.9791 1.9795 417.4151 417.5182 0.0155 -1.0000 -1.0000 0131140 1583388130.90 151.5331 60.0023 32.0000 1.9786 1.9790 417.4785 417.5817 0.0156 -1.0000 -1.0000 0131203 1583388131.00 151.5331 60.0023 32.0000 1.9785 1.9789 417.5263 417.6300 0.0155 -1.0000 -1.0000 0131499 1583388131.10 151.5331 60.0023 32.0000 1.9784 1.9789 417.5156 417.6184 0.0155 -1.0000 -1.0000 0131562 1583388131.20 151.5087 60.0023 32.0000 1.9789 1.9793 417.3259 417.4287 0.0156 -1.0000 -1.0000 0131640 1583388131.30 151.4462 60.0023 32.0000 1.9788 1.9792 417.4033 417.5072 0.0156 -1.0000 -1.0000 0131703 1583388131.40 151.4462 60.0023 32.0000 1.9784 1.9788 417.4967 417.6003 0.0156 -1.0000 -1.0000 0131749 1583388131.50 151.4462 60.0023 32.0000 1.9786 1.9790 417.3701 417.4737 0.0156 -1.0000 -1.0000 0131937 1583388131.60 151.4462 60.0023 32.0000 1.9797 1.9801 417.2578 417.3615 0.0157 -1.0000 -1.0000 0131999 1583388131.70 151.4462 60.0023 32.0000 1.9790 1.9794 417.3664 417.4703 0.0155 -1.0000 -1.0000 0132062 1583388131.80 151.5342 60.0023 32.0000 1.9788 1.9792 417.5818 417.6854 0.0156 -1.0000 -1.0000 0132140 1583388131.90 151.5342 60.0023 32.0000 1.9782 1.9786 417.4993 417.6026 0.0155 -1.0000 -1.0000 0132203 1583388132.00 151.5342 60.0023 32.0000 1.9791 1.9795 417.4526 417.5557 0.0155 -1.0000 -1.0000 0132687 1583388132.10 151.5342 60.0023 32.0000 1.9798 1.9802 417.4360 417.5402 0.0157 -1.0000 -1.0000 0132765 1583388132.20 151.5342 60.0023 32.0000 1.9795 1.9799 417.2773 417.3805 0.0156 -1.0000 -1.0000 0132828 1583388132.30 151.5058 60.0023 32.0000 1.9788 1.9792 417.4804 417.5845 0.0156 -1.0000 -1.0000 0132890 1583388132.40 151.4766 60.0023 32.0000 1.9791 1.9795 417.4945 417.5978 0.0155 -1.0000 -1.0000 0132968 1583388132.50 151.4766 60.0023 32.0000 1.9792 1.9796 417.3823 417.4854 0.0155 -1.0000 -1.0000 0133187 1583388132.60 151.4766 60.0023 32.0000 1.9790 1.9794 417.3215 417.4248 0.0156 -1.0000 -1.0000 0133249 1583388132.70 151.4766 60.0023 32.0000 1.9787 1.9791 417.3785 417.4820 0.0156 -1.0000 -1.0000 0133328 1583388132.80 151.4766 60.0023 32.0000 1.9786 1.9790 417.4890 417.5923 0.0155 -1.0000 -1.0000 0133390 1583388132.90 151.4766 60.0023 32.0000 1.9780 1.9784 417.4558 417.5587 0.0155 -1.0000 -1.0000 0133453 1583388133.00 151.4766 60.0023 32.0000 1.9786 1.9790 417.4416 417.5452 0.0155 -1.0000 -1.0000 0133703 1583388133.10 151.4766 60.0023 32.0000 1.9794 1.9798 417.2330 417.3361 0.0155 -1.0000 -1.0000 0133765 1583388133.20 151.4766 60.0023 32.0000 1.9792 1.9796 417.4422 417.5449 0.0155 -1.0000 -1.0000 0133828 1583388133.30 151.4766 60.0023 32.0000 1.9782 1.9786 417.5360 417.6399 0.0155 -1.0000 -1.0000 0133890 1583388133.40 151.5261 60.0023 32.0000 1.9775 1.9779 417.5149 417.6178 0.0155 -1.0000 -1.0000 0133953 1583388133.50 151.5261 60.0023 32.0000 1.9788 1.9792 417.3970 417.5008 0.0157 -1.0000 -1.0000 0134203 1583388133.60 151.5261 60.0023 32.0000 1.9796 1.9800 417.2986 417.4029 0.0157 -1.0000 -1.0000 0134265 1583388133.70 151.5385 60.0023 32.0000 1.9794 1.9799 417.4228 417.5269 0.0157 -1.0000 -1.0000 0134328 1583388133.80 151.5385 60.0023 32.0000 1.9788 1.9792 417.5538 417.6588 0.0158 -1.0000 -1.0000 0134390 1583388133.90 151.5472 60.0023 32.0000 1.9791 1.9795 417.5225 417.6271 0.0157 -1.0000 -1.0000 0134453 1583388134.00 151.5668 60.0023 32.0000 1.9795 1.9799 417.4230 417.5260 0.0155 -1.0000 -1.0000 0134515 1583388134.10 151.5668 60.0023 32.0000 1.9789 1.9793 417.3513 417.4540 0.0155 -1.0000 -1.0000 0134703 1583388134.20 151.5668 60.0023 32.0000 1.9789 1.9793 417.3655 417.4691 0.0156 -1.0000 -1.0000 0134765 1583388134.30 151.5668 60.0023 32.0000 1.9785 1.9789 417.5355 417.6396 0.0157 -1.0000 -1.0000 0134828 1583388134.40 151.5668 60.0023 32.0000 1.9780 1.9784 417.5682 417.6711 0.0155 -1.0000 -1.0000 0134906 1583388134.50 151.5324 60.0023 32.0000 1.9782 1.9786 417.5523 417.6564 0.0157 -1.0000 -1.0000 0134968 1583388134.60 151.5324 60.0023 32.0000 1.9794 1.9798 417.3761 417.4803 0.0157 -1.0000 -1.0000 0135203 1583388134.70 151.5324 60.0023 32.0000 1.9784 1.9788 417.3004 417.4040 0.0156 -1.0000 -1.0000 0135281 1583388134.80 151.5324 60.0023 32.0000 1.9788 1.9792 417.5059 417.6095 0.0156 -1.0000 -1.0000 0135343 1583388134.90 151.5324 60.0023 32.0000 1.9787 1.9791 417.5181 417.6215 0.0155 -1.0000 -1.0000 0135406 1583388135.00 151.5324 60.0023 32.0000 1.9782 1.9786 417.5142 417.6179 0.0156 -1.0000 -1.0000 0135468 1583388135.10 151.5494 60.0022 32.0000 1.9789 1.9793 417.4322 417.5355 0.0156 -1.0000 -1.0000 0135765 1583388135.20 151.5494 60.0022 32.0000 1.9790 1.9794 417.2628 417.3671 0.0157 -1.0000 -1.0000 0135843 1583388135.30 151.5494 60.0022 32.0000 1.9782 1.9786 417.3859 417.4897 0.0156 -1.0000 -1.0000 0135906 1583388135.40 151.5494 60.0022 32.0000 1.9780 1.9784 417.4997 417.6032 0.0155 -1.0000 -1.0000 0135968 1583388135.50 151.5494 60.0022 32.0000 1.9794 1.9798 417.3889 417.4922 0.0155 -1.0000 -1.0000 0136031 1583388135.60 151.5662 60.0022 32.0000 1.9789 1.9793 417.2807 417.3840 0.0156 -1.0000 -1.0000 0136421 1583388135.70 151.5662 60.0022 32.0000 1.9782 1.9786 417.3697 417.4735 0.0156 -1.0000 -1.0000 0136484 1583388135.80 151.5662 60.0022 32.0000 1.9780 1.9784 417.3843 417.4881 0.0156 -1.0000 -1.0000 0136562 1583388135.90 151.5662 60.0022 32.0000 1.9791 1.9795 417.2683 417.3721 0.0156 -1.0000 -1.0000 0136624 1583388136.00 151.5662 60.0022 32.0000 1.9786 1.9790 417.2839 417.3873 0.0156 -1.0000 -1.0000 0136687 1583388136.10 151.5662 60.0022 32.0000 1.9790 1.9794 417.4766 417.5799 0.0155 -1.0000 -1.0000 0136999 1583388136.20 151.5662 60.0022 32.0000 1.9782 1.9786 417.5104 417.6141 0.0156 -1.0000 -1.0000 0137062 1583388136.30 151.5662 60.0022 32.0000 1.9773 1.9777 417.4332 417.5370 0.0156 -1.0000 -1.0000 0137124 1583388136.40 151.5662 60.0022 32.0000 1.9792 1.9796 417.3086 417.4132 0.0158 -1.0000 -1.0000 0137203 1583388136.50 151.5662 60.0022 32.0000 1.9786 1.9790 417.2798 417.3839 0.0156 -1.0000 -1.0000 0137265 1583388136.60 151.5662 60.0022 32.0000 1.9781 1.9785 417.4753 417.5791 0.0156 -1.0000 -1.0000 0137328 1583388136.70 151.5541 60.0022 32.0000 1.9784 1.9788 417.5249 417.6280 0.0155 -1.0000 -1.0000 0137421 1583388136.80 151.5454 60.0022 32.0000 1.9783 1.9787 417.4265 417.5300 0.0155 -1.0000 -1.0000 0137484 1583388136.90 151.5454 60.0022 32.0000 1.9785 1.9789 417.3347 417.4377 0.0155 -1.0000 -1.0000 0137547 1583388137.00 151.5454 60.0022 32.0000 1.9788 1.9792 417.3766 417.4795 0.0154 -1.0000 -1.0000 0137609 1583388137.10 151.5454 60.0022 32.0000 1.9781 1.9785 417.4842 417.5884 0.0158 -1.0000 -1.0000 0137703 1583388137.20 151.5391 60.0022 32.0000 1.9778 1.9782 417.5486 417.6522 0.0156 -1.0000 -1.0000 0137781 1583388137.30 151.5225 60.0022 32.0000 1.9785 1.9790 417.4202 417.5234 0.0155 -1.0000 -1.0000 0137843 1583388137.40 151.5225 60.0022 32.0000 1.9791 1.9795 417.2729 417.3763 0.0156 -1.0000 -1.0000 0137906 1583388137.50 151.5225 60.0022 32.0000 1.9783 1.9787 417.3640 417.4667 0.0154 -1.0000 -1.0000 0137984 1583388137.60 151.5225 60.0022 32.0000 1.9775 1.9779 417.4863 417.5895 0.0156 -1.0000 -1.0000 0138046 1583388137.70 151.5225 60.0022 32.0000 1.9778 1.9782 417.4037 417.5068 0.0154 -1.0000 -1.0000 0138171 1583388137.80 151.5350 60.0022 32.0000 1.9786 1.9790 417.4672 417.5708 0.0156 -1.0000 -1.0000 0138234 1583388137.90 151.5350 60.0022 32.0000 1.9796 1.9800 417.2988 417.4018 0.0155 -1.0000 -1.0000 0138296 1583388138.00 151.5350 60.0022 32.0000 1.9785 1.9790 417.2783 417.3812 0.0154 -1.0000 -1.0000 0138359 1583388138.10 151.5350 60.0022 32.0000 1.9780 1.9785 417.4507 417.5539 0.0156 -1.0000 -1.0000 0138437 1583388138.20 151.5350 60.0022 32.0000 1.9786 1.9790 417.4007 417.5041 0.0156 -1.0000 -1.0000 0138687 1583388138.30 151.5257 60.0022 32.0000 1.9793 1.9797 417.2292 417.3331 0.0155 -1.0000 -1.0000 0138749 1583388138.40 151.5093 60.0022 32.0000 1.9788 1.9792 417.2808 417.3835 0.0155 -1.0000 -1.0000 0138828 1583388138.50 151.5093 60.0022 32.0000 1.9785 1.9789 417.5242 417.6278 0.0156 -1.0000 -1.0000 0138890 1583388138.60 151.5093 60.0022 32.0000 1.9784 1.9788 417.4791 417.5826 0.0156 -1.0000 -1.0000 0138953 1583388138.70 151.5093 60.0022 32.0000 1.9785 1.9789 417.3257 417.4292 0.0156 -1.0000 -1.0000 0139468 1583388138.80 151.5093 60.0022 32.0000 1.9787 1.9792 417.2891 417.3928 0.0156 -1.0000 -1.0000 0139531 1583388138.90 151.5093 60.0022 32.0000 1.9778 1.9782 417.4575 417.5608 0.0155 -1.0000 -1.0000 0139593 1583388139.00 151.5093 60.0022 32.0000 1.9786 1.9790 417.5119 417.6157 0.0156 -1.0000 -1.0000 0139656 1583388139.10 151.5093 60.0022 32.0000 1.9783 1.9787 417.3869 417.4900 0.0155 -1.0000 -1.0000 0139734 1583388139.20 151.5093 60.0022 32.0000 1.9786 1.9790 417.2858 417.3895 0.0156 -1.0000 -1.0000 0139968 1583388139.30 151.5093 60.0022 32.0000 1.9784 1.9788 417.3631 417.4659 0.0156 -1.0000 -1.0000 0140031 1583388139.40 151.4992 60.0022 32.0000 1.9779 1.9783 417.5086 417.6126 0.0156 -1.0000 -1.0000 0140093 1583388139.50 151.4857 60.0022 32.0000 1.9782 1.9786 417.4459 417.5484 0.0154 -1.0000 -1.0000 0140172 1583388139.60 151.4857 60.0022 32.0000 1.9792 1.9796 417.2674 417.3705 0.0155 -1.0000 -1.0000 0140234 1583388139.70 151.4857 60.0022 32.0000 1.9785 1.9789 417.3954 417.4978 0.0154 -1.0000 -1.0000 0140453 1583388139.80 151.4857 60.0022 32.0000 1.9787 1.9791 417.3609 417.4642 0.0156 -1.0000 -1.0000 0140531 1583388139.90 151.4857 60.0022 32.0000 1.9777 1.9781 417.4748 417.5775 0.0154 -1.0000 -1.0000 0140593 1583388140.00 151.4600 60.0030 32.0000 1.9792 1.9796 417.4452 417.5479 0.0155 -1.0000 -1.0000 0140656 1583388140.10 151.4651 60.0033 32.0000 1.9792 1.9796 417.2505 417.3534 0.0154 -1.0000 -1.0000 0140734 1583388140.20 151.4651 60.0033 32.0000 1.9785 1.9789 417.3138 417.4173 0.0156 -1.0000 -1.0000 0140953 1583388140.30 151.4651 60.0033 32.0000 1.9777 1.9781 417.4573 417.5619 0.0157 -1.0000 -1.0000 0141015 1583388140.40 151.4651 60.0033 32.0000 1.9781 1.9785 417.3843 417.4882 0.0156 -1.0000 -1.0000 0141093 1583388140.50 151.4651 60.0033 32.0000 1.9788 1.9792 417.2299 417.3340 0.0157 -1.0000 -1.0000 0141156 1583388140.60 151.4770 60.0033 32.0000 1.9786 1.9790 417.3375 417.4407 0.0155 -1.0000 -1.0000 0141218 1583388140.70 151.4770 60.0033 32.0000 1.9776 1.9780 417.4078 417.5122 0.0157 -1.0000 -1.0000 0141703 1583388140.80 151.4770 60.0033 32.0000 1.9780 1.9784 417.4808 417.5845 0.0156 -1.0000 -1.0000 0141765 1583388140.90 151.4770 60.0033 32.0000 1.9793 1.9797 417.2919 417.3954 0.0156 -1.0000 -1.0000 0141828 1583388141.00 151.4770 60.0033 32.0000 1.9791 1.9795 417.3456 417.4481 0.0154 -1.0000 -1.0000 0141890 1583388141.10 151.4770 60.0033 32.0000 1.9796 1.9800 417.2826 417.3853 0.0155 -1.0000 -1.0000 0141953 1583388141.20 151.4770 60.0033 32.0000 1.9791 1.9795 417.4085 417.5124 0.0157 -1.0000 -1.0000 0142046 1583388141.30 151.4770 60.0033 32.0000 1.9784 1.9788 417.4327 417.5359 0.0155 -1.0000 -1.0000 0142171 1583388141.40 151.4770 60.0033 32.0000 1.9788 1.9792 417.3126 417.4160 0.0155 -1.0000 -1.0000 0142249 1583388141.50 151.4770 60.0033 32.0000 1.9787 1.9791 417.2130 417.3156 0.0154 -1.0000 -1.0000 0142312 1583388141.60 151.4761 60.0033 32.0000 1.9790 1.9794 417.3242 417.4270 0.0155 -1.0000 -1.0000 0142374 1583388141.70 151.4771 60.0033 32.0000 1.9781 1.9786 417.4648 417.5678 0.0155 -1.0000 -1.0000 0142437 1583388141.80 151.4771 60.0033 32.0000 1.9790 1.9794 417.4302 417.5333 0.0155 -1.0000 -1.0000 0142703 1583388141.90 151.4771 60.0033 32.0000 1.9789 1.9793 417.2501 417.3532 0.0155 -1.0000 -1.0000 0142765 1583388142.00 151.4771 60.0033 32.0000 1.9791 1.9795 417.2063 417.3095 0.0156 -1.0000 -1.0000 0142828 1583388142.10 151.4375 60.0033 32.0000 1.9788 1.9792 417.3393 417.4434 0.0157 -1.0000 -1.0000 0142890 1583388142.20 151.4541 60.0033 32.0000 1.9781 1.9785 417.5175 417.6206 0.0154 -1.0000 -1.0000 0142953 1583388142.30 151.4528 60.0033 32.0000 1.9791 1.9795 417.4374 417.5408 0.0156 -1.0000 -1.0000 0143015 1583388142.40 151.4528 60.0033 32.0000 1.9791 1.9795 417.3560 417.4599 0.0156 -1.0000 -1.0000 0143093 1583388142.50 151.4528 60.0033 32.0000 1.9787 1.9791 417.1741 417.2772 0.0155 -1.0000 -1.0000 0143156 1583388142.60 151.4528 60.0033 32.0000 1.9783 1.9787 417.3814 417.4848 0.0156 -1.0000 -1.0000 0143218 1583388142.70 151.4528 60.0033 32.0000 1.9779 1.9783 417.3397 417.4435 0.0156 -1.0000 -1.0000 0143297 1583388142.80 151.4090 60.0033 32.0000 1.9788 1.9793 417.3431 417.4468 0.0155 -1.0000 -1.0000 0143359 1583388142.90 151.4009 60.0033 32.0000 1.9790 1.9794 417.2927 417.3958 0.0155 -1.0000 -1.0000 0143421 1583388143.00 151.4009 60.0033 32.0000 1.9786 1.9790 417.1257 417.2283 0.0155 -1.0000 -1.0000 0143484 1583388143.10 151.4009 60.0033 32.0000 1.9782 1.9786 417.3364 417.4393 0.0155 -1.0000 -1.0000 0143547 1583388143.20 151.4009 60.0033 32.0000 1.9781 1.9785 417.4859 417.5891 0.0155 -1.0000 -1.0000 0143624 1583388143.30 151.4009 60.0033 32.0000 1.9783 1.9787 417.5065 417.6101 0.0155 -1.0000 -1.0000 0144015 1583388143.40 151.4951 60.0033 32.0000 1.9779 1.9783 417.4105 417.5135 0.0156 -1.0000 -1.0000 0144078 1583388143.50 151.4951 60.0033 32.0000 1.9794 1.9798 417.3254 417.4294 0.0156 -1.0000 -1.0000 0144140 1583388143.60 151.4951 60.0033 32.0000 1.9786 1.9790 417.2080 417.3115 0.0155 -1.0000 -1.0000 0144203 1583388143.70 151.4951 60.0033 32.0000 1.9789 1.9793 417.4387 417.5415 0.0155 -1.0000 -1.0000 0144265 1583388143.80 151.4951 60.0033 32.0000 1.9779 1.9783 417.4494 417.5530 0.0156 -1.0000 -1.0000 0144515 1583388143.90 151.4951 60.0033 32.0000 1.9784 1.9788 417.3131 417.4169 0.0157 -1.0000 -1.0000 0144578 1583388144.00 151.4246 60.0033 32.0000 1.9785 1.9789 417.2660 417.3701 0.0156 -1.0000 -1.0000 0144640 1583388144.10 151.4246 60.0033 32.0000 1.9781 1.9785 417.4580 417.5611 0.0155 -1.0000 -1.0000 0144703 1583388144.20 151.4246 60.0033 32.0000 1.9782 1.9786 417.4619 417.5652 0.0155 -1.0000 -1.0000 0144765 1583388144.30 151.4246 60.0033 32.0000 1.9788 1.9792 417.3123 417.4162 0.0157 -1.0000 -1.0000 0144937 1583388144.40 151.4246 60.0033 32.0000 1.9790 1.9794 417.1680 417.2721 0.0157 -1.0000 -1.0000 0145015 1583388144.50 151.4341 60.0033 32.0000 1.9789 1.9793 417.2429 417.3468 0.0156 -1.0000 -1.0000 0145078 1583388144.60 151.4341 60.0033 32.0000 1.9787 1.9791 417.3944 417.4964 0.0153 -1.0000 -1.0000 0145140 1583388144.70 151.4341 60.0033 32.0000 1.9776 1.9780 417.4465 417.5495 0.0155 -1.0000 -1.0000 0145218 1583388144.80 151.4341 60.0033 32.0000 1.9788 1.9792 417.3736 417.4771 0.0156 -1.0000 -1.0000 0145453 1583388144.90 151.4341 60.0033 32.0000 1.9789 1.9793 417.2248 417.3281 0.0155 -1.0000 -1.0000 0145515 1583388145.00 151.4341 60.0033 32.0000 1.9793 1.9797 417.2493 417.3532 0.0156 -1.0000 -1.0000 0145578 1583388145.10 151.4697 60.0025 32.0000 1.9792 1.9796 417.3694 417.4726 0.0154 -1.0000 -1.0000 0145656 1583388145.20 151.4697 60.0025 32.0000 1.9790 1.9794 417.3494 417.4522 0.0156 -1.0000 -1.0000 0145718 1583388145.30 151.4697 60.0025 32.0000 1.9787 1.9791 417.2588 417.3621 0.0155 -1.0000 -1.0000 0145953 1583388145.40 151.4697 60.0025 32.0000 1.9788 1.9792 417.2538 417.3574 0.0155 -1.0000 -1.0000 0146015 1583388145.50 151.4697 60.0025 32.0000 1.9783 1.9787 417.3564 417.4591 0.0156 -1.0000 -1.0000 0146093 1583388145.60 151.4775 60.0025 32.0000 1.9785 1.9789 417.4474 417.5510 0.0156 -1.0000 -1.0000 0146156 1583388145.70 151.4775 60.0025 32.0000 1.9780 1.9784 417.3982 417.5017 0.0156 -1.0000 -1.0000 0146218 1583388145.80 151.4775 60.0025 32.0000 1.9783 1.9787 417.3832 417.4870 0.0156 -1.0000 -1.0000 0146296 1583388145.90 151.4775 60.0025 32.0000 1.9789 1.9793 417.2685 417.3716 0.0155 -1.0000 -1.0000 0146734 1583388146.00 151.4775 60.0025 32.0000 1.9795 1.9799 417.2254 417.3287 0.0155 -1.0000 -1.0000 0146797 1583388146.10 151.4775 60.0025 32.0000 1.9788 1.9792 417.2961 417.3987 0.0155 -1.0000 -1.0000 0146875 1583388146.20 151.4716 60.0025 32.0000 1.9783 1.9787 417.3610 417.4645 0.0156 -1.0000 -1.0000 0146937 1583388146.30 151.4699 60.0025 32.0000 1.9791 1.9795 417.2669 417.3701 0.0155 -1.0000 -1.0000 0146999 1583388146.40 151.4699 60.0025 32.0000 1.9789 1.9793 417.1601 417.2635 0.0155 -1.0000 -1.0000 0147203 1583388146.50 151.4699 60.0025 32.0000 1.9788 1.9792 417.2898 417.3928 0.0154 -1.0000 -1.0000 0147265 1583388146.60 151.4699 60.0025 32.0000 1.9784 1.9788 417.4297 417.5330 0.0155 -1.0000 -1.0000 0147328 1583388146.70 151.4699 60.0025 32.0000 1.9784 1.9788 417.3308 417.4346 0.0156 -1.0000 -1.0000 0147406 1583388146.80 151.4825 60.0025 32.0000 1.9789 1.9793 417.3521 417.4556 0.0155 -1.0000 -1.0000 0147468 1583388146.90 151.4825 60.0025 32.0000 1.9791 1.9795 417.2095 417.3129 0.0156 -1.0000 -1.0000 0147703 1583388147.00 151.4825 60.0025 32.0000 1.9788 1.9792 417.4138 417.5164 0.0154 -1.0000 -1.0000 0147781 1583388147.10 151.4825 60.0025 32.0000 1.9779 1.9783 417.4126 417.5158 0.0156 -1.0000 -1.0000 0147843 1583388147.20 151.4825 60.0025 32.0000 1.9782 1.9786 417.5277 417.6314 0.0156 -1.0000 -1.0000 0147921 1583388147.30 151.4484 60.0025 32.0000 1.9780 1.9785 417.4916 417.5953 0.0156 -1.0000 -1.0000 0147968 1583388147.40 151.4484 60.0025 32.0000 1.9785 1.9789 417.2382 417.3421 0.0156 -1.0000 -1.0000 0148218 1583388147.50 151.4484 60.0025 32.0000 1.9778 1.9782 417.4229 417.5258 0.0155 -1.0000 -1.0000 0148281 1583388147.60 151.4484 60.0025 32.0000 1.9782 1.9786 417.5194 417.6224 0.0155 -1.0000 -1.0000 0148343 1583388147.70 151.4484 60.0025 32.0000 1.9790 1.9794 417.4069 417.5095 0.0155 -1.0000 -1.0000 0148406 1583388147.80 151.4478 60.0025 32.0000 1.9795 1.9799 417.2707 417.3743 0.0155 -1.0000 -1.0000 0148484 1583388147.90 151.4395 60.0025 32.0000 1.9795 1.9799 417.2864 417.3896 0.0155 -1.0000 -1.0000 0148718 1583388148.00 151.4395 60.0025 32.0000 1.9785 1.9789 417.3982 417.5032 0.0158 -1.0000 -1.0000 0148781 1583388148.10 151.4395 60.0025 32.0000 1.9785 1.9789 417.5285 417.6331 0.0157 -1.0000 -1.0000 0148843 1583388148.20 151.4395 60.0025 32.0000 1.9783 1.9787 417.3607 417.4643 0.0155 -1.0000 -1.0000 0148921 1583388148.30 151.4395 60.0025 32.0000 1.9791 1.9795 417.2561 417.3603 0.0157 -1.0000 -1.0000 0148984 1583388148.40 151.4823 60.0025 32.0000 1.9788 1.9792 417.2594 417.3638 0.0157 -1.0000 -1.0000 0149687 1583388148.50 151.4823 60.0025 32.0000 1.9789 1.9793 417.4153 417.5192 0.0156 -1.0000 -1.0000 0149749 1583388148.60 151.4823 60.0025 32.0000 1.9783 1.9787 417.5158 417.6188 0.0154 -1.0000 -1.0000 0149828 1583388148.70 151.4823 60.0025 32.0000 1.9793 1.9797 417.3434 417.4464 0.0155 -1.0000 -1.0000 0149890 1583388148.80 151.4823 60.0025 32.0000 1.9788 1.9792 417.4005 417.5041 0.0156 -1.0000 -1.0000 0149953 1583388148.90 151.4823 60.0025 32.0000 1.9791 1.9795 417.5242 417.6277 0.0156 -1.0000 -1.0000 0150015 1583388149.00 151.4683 60.0025 32.0000 1.9788 1.9792 417.5257 417.6295 0.0156 -1.0000 -1.0000 0150093 1583388149.10 151.4683 60.0025 32.0000 1.9794 1.9798 417.3232 417.4264 0.0155 -1.0000 -1.0000 0150156 1583388149.20 151.4683 60.0025 32.0000 1.9793 1.9797 417.3719 417.4754 0.0155 -1.0000 -1.0000 0150234 1583388149.30 151.4683 60.0025 32.0000 1.9784 1.9788 417.4986 417.6019 0.0156 -1.0000 -1.0000 0150296 1583388149.40 151.4683 60.0025 32.0000 1.9781 1.9785 417.5620 417.6656 0.0156 -1.0000 -1.0000 0150359 1583388149.50 151.4956 60.0025 32.0000 1.9788 1.9792 417.5441 417.6473 0.0155 -1.0000 -1.0000 0150437 1583388149.60 151.5331 60.0025 32.0000 1.9792 1.9796 417.3238 417.4272 0.0155 -1.0000 -1.0000 0150499 1583388149.70 151.5331 60.0025 32.0000 1.9789 1.9793 417.4453 417.5490 0.0156 -1.0000 -1.0000 0150562 1583388149.80 151.5331 60.0025 32.0000 1.9784 1.9788 417.5424 417.6465 0.0156 -1.0000 -1.0000 0150624 1583388149.90 151.5331 60.0025 32.0000 1.9791 1.9795 417.4059 417.5084 0.0155 -1.0000 -1.0000 0150687 1583388150.00 151.5331 60.0025 32.0000 1.9801 1.9805 417.3395 417.4436 0.0156 -1.0000 -1.0000 0150749 1583388150.10 151.5336 60.0025 32.0000 1.9785 1.9789 417.4735 417.5766 0.0155 -1.0000 -1.0000 0150828 1583388150.20 151.5336 60.0025 32.0000 1.9781 1.9785 417.5358 417.6394 0.0156 -1.0000 -1.0000 0150890 1583388150.30 151.5336 60.0025 32.0000 1.9782 1.9786 417.4136 417.5170 0.0156 -1.0000 -1.0000 0150953 1583388150.40 151.5336 60.0025 32.0000 1.9790 1.9794 417.3993 417.5028 0.0155 -1.0000 -1.0000 0151031 1583388150.50 151.5336 60.0025 32.0000 1.9788 1.9792 417.2404 417.3434 0.0155 -1.0000 -1.0000 0151093 1583388150.60 151.5336 60.0025 32.0000 1.9792 1.9796 417.3020 417.4060 0.0156 -1.0000 -1.0000 0151140 1583388150.70 151.5336 60.0025 32.0000 1.9789 1.9793 417.4918 417.5953 0.0155 -1.0000 -1.0000 0151218 1583388150.80 151.5336 60.0025 32.0000 1.9780 1.9784 417.4799 417.5832 0.0156 -1.0000 -1.0000 0151281 1583388150.90 151.5336 60.0025 32.0000 1.9785 1.9789 417.3076 417.4113 0.0156 -1.0000 -1.0000 0151343 1583388151.00 151.5336 60.0025 32.0000 1.9785 1.9789 417.3109 417.4150 0.0156 -1.0000 -1.0000 0151984 1583388151.10 151.5336 60.0025 32.0000 1.9780 1.9784 417.4304 417.5338 0.0155 -1.0000 -1.0000 0152046 1583388151.20 151.5226 60.0025 32.0000 1.9781 1.9785 417.5143 417.6181 0.0156 -1.0000 -1.0000 0152124 1583388151.30 151.4718 60.0025 32.0000 1.9791 1.9795 417.3499 417.4535 0.0155 -1.0000 -1.0000 0152187 1583388151.40 151.4718 60.0025 32.0000 1.9793 1.9797 417.2861 417.3888 0.0155 -1.0000 -1.0000 0152249 1583388151.50 151.4718 60.0025 32.0000 1.9784 1.9788 417.2234 417.3265 0.0155 -1.0000 -1.0000 0152328 1583388151.60 151.4718 60.0025 32.0000 1.9784 1.9788 417.4348 417.5376 0.0155 -1.0000 -1.0000 0152390 1583388151.70 151.4718 60.0025 32.0000 1.9782 1.9786 417.5028 417.6074 0.0157 -1.0000 -1.0000 0152453 1583388151.80 151.5190 60.0025 32.0000 1.9788 1.9792 417.4248 417.5287 0.0156 -1.0000 -1.0000 0152515 1583388151.90 151.5204 60.0025 32.0000 1.9792 1.9797 417.2430 417.3470 0.0156 -1.0000 -1.0000 0152578 1583388152.00 151.5204 60.0025 32.0000 1.9786 1.9790 417.4031 417.5055 0.0155 -1.0000 -1.0000 0152749 1583388152.10 151.5204 60.0025 32.0000 1.9776 1.9780 417.5292 417.6327 0.0156 -1.0000 -1.0000 0152828 1583388152.20 151.5204 60.0025 32.0000 1.9780 1.9784 417.4299 417.5333 0.0155 -1.0000 -1.0000 0152890 1583388152.30 151.5302 60.0025 32.0000 1.9785 1.9789 417.2745 417.3781 0.0156 -1.0000 -1.0000 0152953 1583388152.40 151.5612 60.0025 32.0000 1.9790 1.9794 417.2736 417.3772 0.0156 -1.0000 -1.0000 0153015 1583388152.50 151.5612 60.0025 32.0000 1.9783 1.9787 417.3656 417.4690 0.0155 -1.0000 -1.0000 0153218 1583388152.60 151.5612 60.0025 32.0000 1.9777 1.9781 417.5070 417.6098 0.0155 -1.0000 -1.0000 0153281 1583388152.70 151.5612 60.0025 32.0000 1.9779 1.9783 417.4989 417.6021 0.0155 -1.0000 -1.0000 0153343 1583388152.80 151.5612 60.0025 32.0000 1.9792 1.9796 417.2850 417.3886 0.0157 -1.0000 -1.0000 0153406 1583388152.90 151.5612 60.0025 32.0000 1.9786 1.9790 417.3729 417.4754 0.0154 -1.0000 -1.0000 0153468 1583388153.00 151.5612 60.0025 32.0000 1.9781 1.9785 417.4781 417.5817 0.0156 -1.0000 -1.0000 0153718 1583388153.10 151.5612 60.0025 32.0000 1.9780 1.9784 417.5280 417.6313 0.0155 -1.0000 -1.0000 0153781 1583388153.20 151.5612 60.0025 32.0000 1.9782 1.9786 417.3154 417.4186 0.0156 -1.0000 -1.0000 0153843 1583388153.30 151.5612 60.0025 32.0000 1.9787 1.9791 417.2385 417.3421 0.0156 -1.0000 -1.0000 0153906 1583388153.40 151.5347 60.0025 32.0000 1.9785 1.9789 417.4587 417.5622 0.0156 -1.0000 -1.0000 0153968 1583388153.50 151.5185 60.0025 32.0000 1.9779 1.9783 417.4973 417.6012 0.0156 -1.0000 -1.0000 0154234 1583388153.60 151.5185 60.0025 32.0000 1.9787 1.9791 417.4104 417.5146 0.0157 -1.0000 -1.0000 0154296 1583388153.70 151.5185 60.0025 32.0000 1.9792 1.9796 417.2514 417.3550 0.0156 -1.0000 -1.0000 0154359 1583388153.80 151.5185 60.0025 32.0000 1.9783 1.9787 417.3091 417.4132 0.0156 -1.0000 -1.0000 0154437 1583388153.90 151.5185 60.0025 32.0000 1.9774 1.9778 417.4280 417.5312 0.0155 -1.0000 -1.0000 0154499 1583388154.00 151.5415 60.0025 32.0000 1.9776 1.9780 417.4815 417.5836 0.0154 -1.0000 -1.0000 0155187 1583388154.10 151.5415 60.0025 32.0000 1.9783 1.9787 417.3375 417.4406 0.0155 -1.0000 -1.0000 0155249 1583388154.20 151.5415 60.0025 32.0000 1.9783 1.9787 417.2475 417.3507 0.0156 -1.0000 -1.0000 0155312 1583388154.30 151.5415 60.0025 32.0000 1.9788 1.9792 417.2776 417.3812 0.0156 -1.0000 -1.0000 0155375 1583388154.40 151.5415 60.0025 32.0000 1.9780 1.9784 417.4200 417.5229 0.0155 -1.0000 -1.0000 0155453 1583388154.50 151.5415 60.0025 32.0000 1.9775 1.9779 417.4560 417.5593 0.0155 -1.0000 -1.0000 0155515 1583388154.60 151.5170 60.0025 32.0000 1.9782 1.9786 417.3564 417.4589 0.0154 -1.0000 -1.0000 0155578 1583388154.70 151.5170 60.0025 32.0000 1.9781 1.9785 417.3160 417.4195 0.0155 -1.0000 -1.0000 0155656 1583388154.80 151.5170 60.0025 32.0000 1.9777 1.9781 417.3506 417.4549 0.0157 -1.0000 -1.0000 0155718 1583388154.90 151.5170 60.0025 32.0000 1.9779 1.9783 417.4975 417.6009 0.0155 -1.0000 -1.0000 0155781 1583388155.00 151.5170 60.0025 32.0000 1.9781 1.9785 417.4560 417.5593 0.0155 -1.0000 -1.0000 0155843 1583388155.10 151.5386 60.0025 32.0000 1.9776 1.9780 417.3315 417.4347 0.0155 -1.0000 -1.0000 0155921 1583388155.20 151.5399 60.0025 32.0000 1.9781 1.9786 417.2925 417.3961 0.0156 -1.0000 -1.0000 0155984 1583388155.30 151.5399 60.0025 32.0000 1.9782 1.9786 417.3805 417.4834 0.0155 -1.0000 -1.0000 0156046 1583388155.40 151.5399 60.0025 32.0000 1.9786 1.9790 417.4383 417.5412 0.0154 -1.0000 -1.0000 0156124 1583388155.50 151.5399 60.0025 32.0000 1.9779 1.9783 417.3863 417.4894 0.0156 -1.0000 -1.0000 0156187 1583388155.60 151.5399 60.0025 32.0000 1.9786 1.9790 417.2536 417.3578 0.0157 -1.0000 -1.0000 0156249 1583388155.70 151.4900 60.0025 32.0000 1.9785 1.9789 417.3069 417.4088 0.0154 -1.0000 -1.0000 0156312 1583388155.80 151.4900 60.0025 32.0000 1.9776 1.9780 417.3971 417.5009 0.0156 -1.0000 -1.0000 0156390 1583388155.90 151.4900 60.0025 32.0000 1.9784 1.9788 417.4937 417.5972 0.0156 -1.0000 -1.0000 0156453 1583388156.00 151.4900 60.0025 32.0000 1.9782 1.9786 417.3696 417.4732 0.0156 -1.0000 -1.0000 0156515 1583388156.10 151.4900 60.0025 32.0000 1.9785 1.9789 417.3094 417.4133 0.0156 -1.0000 -1.0000 0156593 1583388156.20 151.4900 60.0025 32.0000 1.9784 1.9788 417.2209 417.3241 0.0156 -1.0000 -1.0000 0156656 1583388156.30 151.4900 60.0025 32.0000 1.9777 1.9781 417.4368 417.5412 0.0157 -1.0000 -1.0000 0156718 1583388156.40 151.4900 60.0025 32.0000 1.9782 1.9786 417.4420 417.5451 0.0156 -1.0000 -1.0000 0156781 1583388156.50 151.4900 60.0025 32.0000 1.9780 1.9784 417.4104 417.5147 0.0157 -1.0000 -1.0000 0156843 1583388156.60 151.4900 60.0025 32.0000 1.9789 1.9793 417.2814 417.3849 0.0155 -1.0000 -1.0000 0157218 1583388156.70 151.5069 60.0025 32.0000 1.9781 1.9785 417.2817 417.3852 0.0156 -1.0000 -1.0000 0157296 1583388156.80 151.5134 60.0025 32.0000 1.9783 1.9787 417.5114 417.6145 0.0155 -1.0000 -1.0000 0157359 1583388156.90 151.5134 60.0025 32.0000 1.9786 1.9790 417.4309 417.5340 0.0155 -1.0000 -1.0000 0157421 1583388157.00 151.5134 60.0025 32.0000 1.9788 1.9792 417.2226 417.3259 0.0156 -1.0000 -1.0000 0157499 1583388157.10 151.5134 60.0025 32.0000 1.9783 1.9788 417.2725 417.3766 0.0157 -1.0000 -1.0000 0157968 1583388157.20 151.5134 60.0025 32.0000 1.9789 1.9793 417.3829 417.4867 0.0155 -1.0000 -1.0000 0158046 1583388157.30 151.5134 60.0025 32.0000 1.9775 1.9779 417.4479 417.5511 0.0156 -1.0000 -1.0000 0158109 1583388157.40 151.5134 60.0025 32.0000 1.9778 1.9782 417.4002 417.5047 0.0157 -1.0000 -1.0000 0158171 1583388157.50 151.5134 60.0025 32.0000 1.9782 1.9786 417.3062 417.4099 0.0156 -1.0000 -1.0000 0158296 1583388157.60 151.5134 60.0025 32.0000 1.9785 1.9789 417.2001 417.3030 0.0154 -1.0000 -1.0000 0158359 1583388157.70 151.5134 60.0025 32.0000 1.9790 1.9794 417.3409 417.4441 0.0156 -1.0000 -1.0000 0158484 1583388157.80 151.5131 60.0025 32.0000 1.9778 1.9782 417.3955 417.4992 0.0156 -1.0000 -1.0000 0158546 1583388157.90 151.5077 60.0025 32.0000 1.9782 1.9786 417.2797 417.3829 0.0155 -1.0000 -1.0000 0158609 1583388158.00 151.5077 60.0025 32.0000 1.9788 1.9792 417.1832 417.2867 0.0156 -1.0000 -1.0000 0158687 1583388158.10 151.5077 60.0025 32.0000 1.9778 1.9782 417.3173 417.4218 0.0157 -1.0000 -1.0000 0158812 1583388158.20 151.4741 60.0025 32.0000 1.9768 1.9772 417.4352 417.5388 0.0156 -1.0000 -1.0000 0158984 1583388158.30 151.4741 60.0025 32.0000 1.9781 1.9785 417.5092 417.6133 0.0157 -1.0000 -1.0000 0159046 1583388158.40 151.4799 60.0025 32.0000 1.9789 1.9794 417.4488 417.5528 0.0156 -1.0000 -1.0000 0159124 1583388158.50 151.5047 60.0025 32.0000 1.9784 1.9788 417.3324 417.4355 0.0156 -1.0000 -1.0000 0159187 1583388158.60 151.5047 60.0025 32.0000 1.9782 1.9786 417.4386 417.5419 0.0155 -1.0000 -1.0000 0159265 1583388158.70 151.5047 60.0025 32.0000 1.9783 1.9787 417.5228 417.6261 0.0156 -1.0000 -1.0000 0159453 1583388158.80 151.5047 60.0025 32.0000 1.9788 1.9792 417.4778 417.5815 0.0155 -1.0000 -1.0000 0159515 1583388158.90 151.4490 60.0025 32.0000 1.9786 1.9790 417.2224 417.3254 0.0155 -1.0000 -1.0000 0159578 1583388159.00 151.4428 60.0025 32.0000 1.9788 1.9792 417.3202 417.4238 0.0156 -1.0000 -1.0000 0159656 1583388159.10 151.4428 60.0025 32.0000 1.9781 1.9785 417.4868 417.5907 0.0156 -1.0000 -1.0000 0159718 1583388159.20 151.4428 60.0025 32.0000 1.9784 1.9788 417.3131 417.4158 0.0155 -1.0000 -1.0000 0159953 1583388159.30 151.4428 60.0025 32.0000 1.9789 1.9793 417.2352 417.3386 0.0155 -1.0000 -1.0000 0200015 1583388159.40 151.4428 60.0025 32.0000 1.9781 1.9785 417.3976 417.5012 0.0156 -1.0000 -1.0000 0200078 1583388159.50 151.4922 60.0025 32.0000 1.9776 1.9780 417.4624 417.5652 0.0154 -1.0000 -1.0000 0200156 1583388159.60 151.4922 60.0025 32.0000 1.9784 1.9788 417.4345 417.5377 0.0155 -1.0000 -1.0000 0200218 1583388159.70 151.4922 60.0025 32.0000 1.9788 1.9792 417.2940 417.3974 0.0156 -1.0000 -1.0000 0200328 1583388159.80 151.4922 60.0025 32.0000 1.9783 1.9787 417.3842 417.4881 0.0156 -1.0000 -1.0000 0200406 1583388159.90 151.4922 60.0025 32.0000 1.9779 1.9783 417.4863 417.5900 0.0156 -1.0000 -1.0000 0200468 1583388160.00 151.5150 60.0026 32.0000 1.9776 1.9780 417.5266 417.6306 0.0156 -1.0000 -1.0000 0200531 1583388160.10 151.5150 60.0026 32.0000 1.9779 1.9783 417.3976 417.5008 0.0155 -1.0000 -1.0000 0200609 1583388160.20 151.5150 60.0026 32.0000 1.9783 1.9787 417.2742 417.3777 0.0156 -1.0000 -1.0000 0200937 1583388160.30 151.5150 60.0026 32.0000 1.9784 1.9788 417.3986 417.5021 0.0155 -1.0000 -1.0000 0200999 1583388160.40 151.5150 60.0026 32.0000 1.9784 1.9788 417.4582 417.5612 0.0155 -1.0000 -1.0000 0201078 1583388160.50 151.5150 60.0026 32.0000 1.9784 1.9788 417.3731 417.4759 0.0155 -1.0000 -1.0000 0201140 1583388160.60 151.5150 60.0026 32.0000 1.9793 1.9797 417.2592 417.3617 0.0155 -1.0000 -1.0000 0201203 1583388160.70 151.5150 60.0026 32.0000 1.9787 1.9791 417.3292 417.4335 0.0157 -1.0000 -1.0000 0201281 1583388160.80 151.4409 60.0026 32.0000 1.9777 1.9781 417.4200 417.5235 0.0155 -1.0000 -1.0000 0201343 1583388160.90 151.4409 60.0026 32.0000 1.9777 1.9781 417.4622 417.5656 0.0156 -1.0000 -1.0000 0201406 1583388161.00 151.4409 60.0026 32.0000 1.9789 1.9793 417.2957 417.3988 0.0155 -1.0000 -1.0000 0201468 1583388161.10 151.4409 60.0026 32.0000 1.9791 1.9795 417.3245 417.4267 0.0154 -1.0000 -1.0000 0201531 1583388161.20 151.4409 60.0026 32.0000 1.9792 1.9796 417.3208 417.4241 0.0156 -1.0000 -1.0000 0201765 1583388161.30 151.4409 60.0026 32.0000 1.9782 1.9786 417.3025 417.4053 0.0155 -1.0000 -1.0000 0201828 1583388161.40 151.4409 60.0026 32.0000 1.9788 1.9792 417.5066 417.6106 0.0157 -1.0000 -1.0000 0201890 1583388161.50 151.4409 60.0026 32.0000 1.9789 1.9793 417.3278 417.4314 0.0155 -1.0000 -1.0000 0201968 1583388161.60 151.4409 60.0026 32.0000 1.9788 1.9792 417.1918 417.2943 0.0154 -1.0000 -1.0000 0202031 1583388161.70 151.4457 60.0026 32.0000 1.9788 1.9792 417.3403 417.4425 0.0154 -1.0000 -1.0000 0202249 1583388161.80 151.5220 60.0026 32.0000 1.9782 1.9786 417.4863 417.5895 0.0156 -1.0000 -1.0000 0202328 1583388161.90 151.5220 60.0026 32.0000 1.9783 1.9787 417.4825 417.5864 0.0156 -1.0000 -1.0000 0202390 1583388162.00 151.5220 60.0026 32.0000 1.9786 1.9790 417.4799 417.5838 0.0156 -1.0000 -1.0000 0202453 1583388162.10 151.5220 60.0026 32.0000 1.9793 1.9797 417.3334 417.4364 0.0155 -1.0000 -1.0000 0202531 1583388162.20 151.5220 60.0026 32.0000 1.9788 1.9792 417.2552 417.3598 0.0158 -1.0000 -1.0000 0202593 1583388162.30 151.5220 60.0026 32.0000 1.9783 1.9787 417.4453 417.5481 0.0154 -1.0000 -1.0000 0202765 1583388162.40 151.5093 60.0026 32.0000 1.9781 1.9785 417.4596 417.5622 0.0154 -1.0000 -1.0000 0202843 1583388162.50 151.5082 60.0026 32.0000 1.9795 1.9799 417.3661 417.4693 0.0155 -1.0000 -1.0000 0202906 1583388162.60 151.5088 60.0026 32.0000 1.9789 1.9793 417.3577 417.4611 0.0156 -1.0000 -1.0000 0202968 1583388162.70 151.5300 60.0026 32.0000 1.9788 1.9792 417.3995 417.5032 0.0156 -1.0000 -1.0000 0203046 1583388162.80 151.5300 60.0026 32.0000 1.9788 1.9792 417.5359 417.6391 0.0155 -1.0000 -1.0000 0203265 1583388162.90 151.5188 60.0026 32.0000 1.9787 1.9791 417.4484 417.5505 0.0153 -1.0000 -1.0000 0203328 1583388163.00 151.4714 60.0026 32.0000 1.9790 1.9794 417.3342 417.4379 0.0156 -1.0000 -1.0000 0203406 1583388163.10 151.4714 60.0026 32.0000 1.9792 1.9796 417.2689 417.3720 0.0155 -1.0000 -1.0000 0203468 1583388163.20 151.4714 60.0026 32.0000 1.9781 1.9785 417.2846 417.3880 0.0156 -1.0000 -1.0000 0203546 1583388163.30 151.4714 60.0026 32.0000 1.9780 1.9784 417.4753 417.5787 0.0156 -1.0000 -1.0000 0203765 1583388163.40 151.4714 60.0026 32.0000 1.9784 1.9788 417.4601 417.5635 0.0155 -1.0000 -1.0000 0203828 1583388163.50 151.4210 60.0026 32.0000 1.9790 1.9794 417.3345 417.4374 0.0155 -1.0000 -1.0000 0203906 1583388163.60 151.4210 60.0026 32.0000 1.9788 1.9793 417.1892 417.2925 0.0155 -1.0000 -1.0000 0203968 1583388163.70 151.4210 60.0026 32.0000 1.9782 1.9786 417.5265 417.6297 0.0155 -1.0000 -1.0000 0204046 1583388163.80 151.4210 60.0026 32.0000 1.9780 1.9784 417.4137 417.5168 0.0155 -1.0000 -1.0000 0204265 1583388163.90 151.4210 60.0026 32.0000 1.9787 1.9791 417.3043 417.4082 0.0157 -1.0000 -1.0000 0204328 1583388164.00 151.4497 60.0026 32.0000 1.9791 1.9795 417.2657 417.3682 0.0155 -1.0000 -1.0000 0204390 1583388164.10 151.4557 60.0026 32.0000 1.9782 1.9786 417.4102 417.5138 0.0156 -1.0000 -1.0000 0204468 1583388164.20 151.4557 60.0026 32.0000 1.9780 1.9784 417.4357 417.5390 0.0155 -1.0000 -1.0000 0204531 1583388164.30 151.4557 60.0026 32.0000 1.9785 1.9789 417.4174 417.5214 0.0156 -1.0000 -1.0000 0204765 1583388164.40 151.4557 60.0026 32.0000 1.9794 1.9798 417.3242 417.4277 0.0156 -1.0000 -1.0000 0204843 1583388164.50 151.4557 60.0026 32.0000 1.9784 1.9788 417.2097 417.3130 0.0155 -1.0000 -1.0000 0204906 1583388164.60 151.4773 60.0026 32.0000 1.9779 1.9783 417.3629 417.4670 0.0157 -1.0000 -1.0000 0204953 1583388164.70 151.4773 60.0026 32.0000 1.9774 1.9778 417.4601 417.5641 0.0156 -1.0000 -1.0000 0205031 1583388164.80 151.4773 60.0026 32.0000 1.9788 1.9792 417.4610 417.5647 0.0156 -1.0000 -1.0000 0205218 1583388164.90 151.4773 60.0026 32.0000 1.9789 1.9793 417.3057 417.4096 0.0156 -1.0000 -1.0000 0205281 1583388165.00 151.4773 60.0026 32.0000 1.9786 1.9791 417.3924 417.4960 0.0156 -1.0000 -1.0000 0205343 1583388165.10 151.4773 60.0026 32.0000 1.9789 1.9793 417.4464 417.5505 0.0155 -1.0000 -1.0000 0205406 1583388165.20 151.4773 60.0026 32.0000 1.9787 1.9791 417.3638 417.4676 0.0155 -1.0000 -1.0000 0205484 1583388165.30 151.4773 60.0026 32.0000 1.9793 1.9797 417.2721 417.3753 0.0155 -1.0000 -1.0000 0206249 1583388165.40 151.4773 60.0026 32.0000 1.9798 1.9802 417.2745 417.3772 0.0155 -1.0000 -1.0000 0206312 1583388165.50 151.4652 60.0027 32.0000 1.9793 1.9797 417.3645 417.4682 0.0156 -1.0000 -1.0000 0206390 1583388165.60 151.4640 60.0027 32.0000 1.9789 1.9794 417.4956 417.5995 0.0156 -1.0000 -1.0000 0206453 1583388165.70 151.4640 60.0027 32.0000 1.9787 1.9791 417.5275 417.6314 0.0156 -1.0000 -1.0000 0206515 1583388165.80 151.4640 60.0027 32.0000 1.9785 1.9789 417.4063 417.5090 0.0154 -1.0000 -1.0000 0206593 1583388165.90 151.4640 60.0027 32.0000 1.9796 1.9800 417.2478 417.3509 0.0156 -1.0000 -1.0000 0206656 1583388166.00 151.4640 60.0027 32.0000 1.9790 1.9794 417.4300 417.5333 0.0155 -1.0000 -1.0000 0206718 1583388166.10 151.4640 60.0027 32.0000 1.9785 1.9789 417.4729 417.5770 0.0156 -1.0000 -1.0000 0206781 1583388166.20 151.5080 60.0027 32.0000 1.9789 1.9793 417.2815 417.3840 0.0155 -1.0000 -1.0000 0206843 1583388166.30 151.5080 60.0027 32.0000 1.9784 1.9788 417.3368 417.4402 0.0155 -1.0000 -1.0000 0206906 1583388166.40 151.5080 60.0027 32.0000 1.9786 1.9790 417.5132 417.6153 0.0153 -1.0000 -1.0000 0206984 1583388166.50 151.5080 60.0027 32.0000 1.9780 1.9784 417.4325 417.5359 0.0156 -1.0000 -1.0000 0207046 1583388166.60 151.5080 60.0027 32.0000 1.9785 1.9789 417.4609 417.5645 0.0156 -1.0000 -1.0000 0207109 1583388166.70 151.5232 60.0027 32.0000 1.9796 1.9800 417.3122 417.4160 0.0156 -1.0000 -1.0000 0207187 1583388166.80 151.5232 60.0027 32.0000 1.9795 1.9799 417.2717 417.3761 0.0156 -1.0000 -1.0000 0207249 1583388166.90 151.5232 60.0027 32.0000 1.9794 1.9798 417.4617 417.5650 0.0156 -1.0000 -1.0000 0207484 1583388167.00 151.5232 60.0027 32.0000 1.9783 1.9787 417.5683 417.6727 0.0157 -1.0000 -1.0000 0207562 1583388167.10 151.5232 60.0027 32.0000 1.9786 1.9790 417.5527 417.6568 0.0156 -1.0000 -1.0000 0207624 1583388167.20 151.5220 60.0027 32.0000 1.9796 1.9800 417.2768 417.3803 0.0155 -1.0000 -1.0000 0207687 1583388167.30 151.4923 60.0027 32.0000 1.9789 1.9793 417.3185 417.4221 0.0156 -1.0000 -1.0000 0207749 1583388167.40 151.4923 60.0027 32.0000 1.9787 1.9791 417.4955 417.5993 0.0156 -1.0000 -1.0000 0207953 1583388167.50 151.4923 60.0027 32.0000 1.9788 1.9792 417.5481 417.6520 0.0156 -1.0000 -1.0000 0208015 1583388167.60 151.4923 60.0027 32.0000 1.9791 1.9795 417.3441 417.4480 0.0157 -1.0000 -1.0000 0208078 1583388167.70 151.4923 60.0027 32.0000 1.9800 1.9804 417.3198 417.4236 0.0156 -1.0000 -1.0000 0208140 1583388167.80 151.4415 60.0027 32.0000 1.9796 1.9800 417.2943 417.3987 0.0157 -1.0000 -1.0000 0208218 1583388167.90 151.4415 60.0027 32.0000 1.9783 1.9787 417.3854 417.4895 0.0157 -1.0000 -1.0000 0208453 1583388168.00 151.4415 60.0027 32.0000 1.9783 1.9787 417.4943 417.5980 0.0156 -1.0000 -1.0000 0208515 1583388168.10 151.4415 60.0027 32.0000 1.9786 1.9790 417.3797 417.4834 0.0156 -1.0000 -1.0000 0208593 1583388168.20 151.4415 60.0027 32.0000 1.9787 1.9791 417.3592 417.4625 0.0155 -1.0000 -1.0000 0208656 1583388168.30 151.4465 60.0027 32.0000 1.9795 1.9799 417.4290 417.5319 0.0155 -1.0000 -1.0000 0208718 1583388168.40 151.4518 60.0027 32.0000 1.9783 1.9787 417.5525 417.6564 0.0157 -1.0000 -1.0000 0208968 1583388168.50 151.4518 60.0027 32.0000 1.9782 1.9786 417.4730 417.5780 0.0157 -1.0000 -1.0000 0209031 1583388168.60 151.4518 60.0027 32.0000 1.9798 1.9802 417.3034 417.4065 0.0156 -1.0000 -1.0000 0209093 1583388168.70 151.4518 60.0027 32.0000 1.9789 1.9793 417.3667 417.4707 0.0156 -1.0000 -1.0000 0209172 1583388168.80 151.4518 60.0027 32.0000 1.9782 1.9786 417.4588 417.5625 0.0156 -1.0000 -1.0000 0209234 1583388168.90 151.4518 60.0027 32.0000 1.9786 1.9790 417.4711 417.5751 0.0156 -1.0000 -1.0000 0209968 1583388169.00 151.4518 60.0027 32.0000 1.9789 1.9793 417.4816 417.5854 0.0155 -1.0000 -1.0000 0210031 1583388169.10 151.4518 60.0027 32.0000 1.9795 1.9799 417.3020 417.4056 0.0156 -1.0000 -1.0000 0210093 1583388169.20 151.4931 60.0027 32.0000 1.9792 1.9796 417.2175 417.3216 0.0157 -1.0000 -1.0000 0210171 1583388169.30 151.4633 60.0027 32.0000 1.9794 1.9798 417.3791 417.4828 0.0155 -1.0000 -1.0000 0210234 1583388169.40 151.4633 60.0027 32.0000 1.9790 1.9794 417.5276 417.6312 0.0156 -1.0000 -1.0000 0210296 1583388169.50 151.4633 60.0027 32.0000 1.9792 1.9796 417.3488 417.4524 0.0156 -1.0000 -1.0000 0210374 1583388169.60 151.4633 60.0027 32.0000 1.9788 1.9792 417.2890 417.3926 0.0156 -1.0000 -1.0000 0210437 1583388169.70 151.4664 60.0027 32.0000 1.9784 1.9788 417.4103 417.5133 0.0155 -1.0000 -1.0000 0210499 1583388169.80 151.4643 60.0027 32.0000 1.9782 1.9786 417.4796 417.5826 0.0155 -1.0000 -1.0000 0210562 1583388169.90 151.4643 60.0027 32.0000 1.9793 1.9798 417.3466 417.4500 0.0156 -1.0000 -1.0000 0210624 1583388170.00 151.4643 60.0027 32.0000 1.9792 1.9796 417.2284 417.3321 0.0156 -1.0000 -1.0000 0210703 1583388170.10 151.4643 60.0027 32.0000 1.9788 1.9792 417.3837 417.4866 0.0154 -1.0000 -1.0000 0210765 1583388170.20 151.4643 60.0027 32.0000 1.9784 1.9788 417.3653 417.4689 0.0156 -1.0000 -1.0000 0210828 1583388170.30 151.4643 60.0027 32.0000 1.9784 1.9788 417.4766 417.5795 0.0155 -1.0000 -1.0000 0210890 1583388170.40 151.4643 60.0027 32.0000 1.9794 1.9798 417.3610 417.4644 0.0155 -1.0000 -1.0000 0210968 1583388170.50 151.4913 60.0028 32.0000 1.9795 1.9799 417.2848 417.3875 0.0155 -1.0000 -1.0000 0211218 1583388170.60 151.4913 60.0028 32.0000 1.9786 1.9790 417.1890 417.2929 0.0156 -1.0000 -1.0000 0211281 1583388170.70 151.4913 60.0028 32.0000 1.9787 1.9791 417.5194 417.6223 0.0155 -1.0000 -1.0000 0211359 1583388170.80 151.4913 60.0028 32.0000 1.9792 1.9796 417.3311 417.4351 0.0157 -1.0000 -1.0000 0211421 1583388170.90 151.4913 60.0028 32.0000 1.9793 1.9797 417.3505 417.4537 0.0155 -1.0000 -1.0000 0211484 1583388171.00 151.4922 60.0028 32.0000 1.9792 1.9796 417.3400 417.4424 0.0155 -1.0000 -1.0000 0211718 1583388171.10 151.4859 60.0028 32.0000 1.9781 1.9785 417.3780 417.4804 0.0155 -1.0000 -1.0000 0211781 1583388171.20 151.4859 60.0028 32.0000 1.9776 1.9780 417.4663 417.5707 0.0157 -1.0000 -1.0000 0211843 1583388171.30 151.4859 60.0028 32.0000 1.9783 1.9787 417.4119 417.5158 0.0156 -1.0000 -1.0000 0211906 1583388171.40 151.4859 60.0028 32.0000 1.9794 1.9798 417.3494 417.4527 0.0155 -1.0000 -1.0000 0211968 1583388171.50 151.4859 60.0028 32.0000 1.9792 1.9796 417.2766 417.3798 0.0155 -1.0000 -1.0000 0212046 1583388171.60 151.5212 60.0028 32.0000 1.9791 1.9795 417.4235 417.5268 0.0155 -1.0000 -1.0000 0212124 1583388171.70 151.5212 60.0028 32.0000 1.9794 1.9798 417.4680 417.5711 0.0155 -1.0000 -1.0000 0212187 1583388171.80 151.5212 60.0028 32.0000 1.9787 1.9791 417.3475 417.4506 0.0155 -1.0000 -1.0000 0212249 1583388171.90 151.5212 60.0028 32.0000 1.9789 1.9793 417.2756 417.3785 0.0155 -1.0000 -1.0000 0212312 1583388172.00 151.5212 60.0028 32.0000 1.9788 1.9792 417.4129 417.5180 0.0158 -1.0000 -1.0000 0212453 1583388172.10 151.5470 60.0028 32.0000 1.9786 1.9790 417.4719 417.5765 0.0156 -1.0000 -1.0000 0212531 1583388172.20 151.5470 60.0028 32.0000 1.9785 1.9789 417.4577 417.5619 0.0157 -1.0000 -1.0000 0212593 1583388172.30 151.5470 60.0028 32.0000 1.9799 1.9803 417.3886 417.4928 0.0156 -1.0000 -1.0000 0212656 1583388172.40 151.5470 60.0028 32.0000 1.9800 1.9804 417.3367 417.4403 0.0157 -1.0000 -1.0000 0212718 1583388172.50 151.5470 60.0028 32.0000 1.9792 1.9796 417.2619 417.3653 0.0155 -1.0000 -1.0000 0212781 1583388172.60 151.5470 60.0028 32.0000 1.9782 1.9786 417.4247 417.5286 0.0156 -1.0000 -1.0000 0212968 1583388172.70 151.5470 60.0028 32.0000 1.9782 1.9786 417.4830 417.5863 0.0155 -1.0000 -1.0000 0213031 1583388172.80 151.5470 60.0028 32.0000 1.9786 1.9790 417.4405 417.5427 0.0153 -1.0000 -1.0000 0213093 1583388172.90 151.5470 60.0028 32.0000 1.9789 1.9793 417.3143 417.4183 0.0156 -1.0000 -1.0000 0213156 1583388173.00 151.5468 60.0028 32.0000 1.9791 1.9795 417.4012 417.5049 0.0156 -1.0000 -1.0000 0213234 1583388173.10 151.5422 60.0028 32.0000 1.9785 1.9789 417.5846 417.6884 0.0155 -1.0000 -1.0000 0213765 1583388173.20 151.5422 60.0028 32.0000 1.9784 1.9788 417.3814 417.4840 0.0154 -1.0000 -1.0000 0213843 1583388173.30 151.5422 60.0028 32.0000 1.9789 1.9793 417.3300 417.4336 0.0156 -1.0000 -1.0000 0213921 1583388173.40 151.5422 60.0028 32.0000 1.9792 1.9796 417.2527 417.3559 0.0155 -1.0000 -1.0000 0213984 1583388173.50 151.5422 60.0028 32.0000 1.9781 1.9785 417.4405 417.5436 0.0155 -1.0000 -1.0000 0214062 1583388173.60 151.5422 60.0028 32.0000 1.9778 1.9782 417.4946 417.5992 0.0157 -1.0000 -1.0000 0214124 1583388173.70 151.5200 60.0028 32.0000 1.9791 1.9795 417.4057 417.5086 0.0155 -1.0000 -1.0000 0214187 1583388173.80 151.4749 60.0028 32.0000 1.9796 1.9800 417.2289 417.3318 0.0154 -1.0000 -1.0000 0214265 1583388173.90 151.4749 60.0028 32.0000 1.9791 1.9795 417.2715 417.3749 0.0156 -1.0000 -1.0000 0214328 1583388174.00 151.4749 60.0028 32.0000 1.9790 1.9794 417.3244 417.4273 0.0155 -1.0000 -1.0000 0214390 1583388174.10 151.4749 60.0028 32.0000 1.9784 1.9788 417.3730 417.4760 0.0155 -1.0000 -1.0000 0214624 1583388174.20 151.4749 60.0028 32.0000 1.9786 1.9790 417.2798 417.3830 0.0155 -1.0000 -1.0000 0214687 1583388174.30 151.5442 60.0028 32.0000 1.9790 1.9794 417.2886 417.3919 0.0155 -1.0000 -1.0000 0214749 1583388174.40 151.5442 60.0028 32.0000 1.9790 1.9794 417.2678 417.3707 0.0154 -1.0000 -1.0000 0214828 1583388174.50 151.5442 60.0028 32.0000 1.9785 1.9789 417.3886 417.4918 0.0156 -1.0000 -1.0000 0214890 1583388174.60 151.5442 60.0028 32.0000 1.9779 1.9783 417.4895 417.5933 0.0156 -1.0000 -1.0000 0215015 1583388174.70 151.5442 60.0028 32.0000 1.9787 1.9791 417.4057 417.5092 0.0155 -1.0000 -1.0000 0215093 1583388174.80 151.5254 60.0025 32.0000 1.9790 1.9794 417.3598 417.4635 0.0157 -1.0000 -1.0000 0215156 1583388174.90 151.5146 60.0025 32.0000 1.9792 1.9796 417.3246 417.4290 0.0157 -1.0000 -1.0000 0215218 1583388175.00 151.5146 60.0025 32.0000 1.9783 1.9787 417.4031 417.5070 0.0156 -1.0000 -1.0000 0215296 1583388175.10 151.5146 60.0025 32.0000 1.9783 1.9787 417.5037 417.6065 0.0154 -1.0000 -1.0000 0215531 1583388175.20 151.5146 60.0025 32.0000 1.9784 1.9788 417.4262 417.5282 0.0153 -1.0000 -1.0000 0215593 1583388175.30 151.5146 60.0025 32.0000 1.9792 1.9796 417.2106 417.3139 0.0155 -1.0000 -1.0000 0215656 1583388175.40 151.5636 60.0025 32.0000 1.9792 1.9796 417.2806 417.3836 0.0155 -1.0000 -1.0000 0215718 1583388175.50 151.5636 60.0025 32.0000 1.9796 1.9800 417.4094 417.5125 0.0155 -1.0000 -1.0000 0215796 1583388175.60 151.5636 60.0025 32.0000 1.9786 1.9790 417.4167 417.5199 0.0155 -1.0000 -1.0000 0216765 1583388175.70 151.5636 60.0025 32.0000 1.9785 1.9789 417.3934 417.4970 0.0156 -1.0000 -1.0000 0216828 1583388175.80 151.5636 60.0025 32.0000 1.9792 1.9796 417.2775 417.3823 0.0158 -1.0000 -1.0000 0216890 1583388175.90 151.5006 60.0025 32.0000 1.9787 1.9791 417.2847 417.3902 0.0158 -1.0000 -1.0000 0216953 1583388176.00 151.5006 60.0025 32.0000 1.9791 1.9795 417.4160 417.5197 0.0156 -1.0000 -1.0000 0217031 1583388176.10 151.5006 60.0025 32.0000 1.9790 1.9794 417.5193 417.6234 0.0156 -1.0000 -1.0000 0217093 1583388176.20 151.5006 60.0025 32.0000 1.9782 1.9786 417.3564 417.4600 0.0156 -1.0000 -1.0000 0217156 1583388176.30 151.5006 60.0025 32.0000 1.9794 1.9798 417.2714 417.3746 0.0155 -1.0000 -1.0000 0217218 1583388176.40 151.5006 60.0025 32.0000 1.9787 1.9792 417.3525 417.4557 0.0154 -1.0000 -1.0000 0217296 1583388176.50 151.5006 60.0025 32.0000 1.9786 1.9790 417.5023 417.6053 0.0156 -1.0000 -1.0000 0217359 1583388176.60 151.5006 60.0025 32.0000 1.9790 1.9794 417.4349 417.5396 0.0157 -1.0000 -1.0000 0217421 1583388176.70 151.5300 60.0025 32.0000 1.9790 1.9794 417.2880 417.3920 0.0156 -1.0000 -1.0000 0217484 1583388176.80 151.5300 60.0025 32.0000 1.9780 1.9784 417.3513 417.4549 0.0156 -1.0000 -1.0000 0217546 1583388176.90 151.5300 60.0025 32.0000 1.9777 1.9781 417.4187 417.5225 0.0156 -1.0000 -1.0000 0217609 1583388177.00 151.5422 60.0025 32.0000 1.9782 1.9786 417.4189 417.5215 0.0154 -1.0000 -1.0000 0217687 1583388177.10 151.5422 60.0025 32.0000 1.9792 1.9796 417.3038 417.4068 0.0155 -1.0000 -1.0000 0217796 1583388177.20 151.5422 60.0025 32.0000 1.9786 1.9790 417.2727 417.3759 0.0156 -1.0000 -1.0000 0217874 1583388177.30 151.5422 60.0025 32.0000 1.9787 1.9791 417.4384 417.5426 0.0157 -1.0000 -1.0000 0217937 1583388177.40 151.5422 60.0025 32.0000 1.9781 1.9785 417.4515 417.5551 0.0156 -1.0000 -1.0000 0217999 1583388177.50 151.5422 60.0025 32.0000 1.9780 1.9784 417.3933 417.4971 0.0156 -1.0000 -1.0000 0218078 1583388177.60 151.5422 60.0025 32.0000 1.9784 1.9788 417.2452 417.3486 0.0156 -1.0000 -1.0000 0218140 1583388177.70 151.5422 60.0025 32.0000 1.9780 1.9784 417.1963 417.3003 0.0156 -1.0000 -1.0000 0218249 1583388177.80 151.5422 60.0025 32.0000 1.9777 1.9781 417.4398 417.5426 0.0156 -1.0000 -1.0000 0218328 1583388177.90 151.5422 60.0025 32.0000 1.9782 1.9786 417.4802 417.5847 0.0156 -1.0000 -1.0000 0218390 1583388178.00 151.5422 60.0025 32.0000 1.9788 1.9792 417.3648 417.4685 0.0156 -1.0000 -1.0000 0218453 1583388178.10 151.5422 60.0025 32.0000 1.9789 1.9793 417.1471 417.2520 0.0157 -1.0000 -1.0000 0218515 1583388178.20 151.5521 60.0025 32.0000 1.9778 1.9782 417.3180 417.4217 0.0156 -1.0000 -1.0000 0218578 1583388178.30 151.5521 60.0025 32.0000 1.9787 1.9791 417.3370 417.4402 0.0155 -1.0000 -1.0000 0218640 1583388178.40 151.5521 60.0025 32.0000 1.9784 1.9788 417.5853 417.6896 0.0157 -1.0000 -1.0000 0218718 1583388178.50 151.5521 60.0025 32.0000 1.9787 1.9791 417.3748 417.4781 0.0155 -1.0000 -1.0000 0218781 1583388178.60 151.5521 60.0025 32.0000 1.9786 1.9790 417.2621 417.3653 0.0155 -1.0000 -1.0000 0218843 1583388178.70 151.5521 60.0025 32.0000 1.9782 1.9786 417.2907 417.3937 0.0155 -1.0000 -1.0000 0219499 1583388178.80 151.5521 60.0025 32.0000 1.9783 1.9787 417.3937 417.4966 0.0155 -1.0000 -1.0000 0219562 1583388178.90 151.5521 60.0025 32.0000 1.9785 1.9789 417.3329 417.4361 0.0157 -1.0000 -1.0000 0219625 1583388179.00 151.5521 60.0025 32.0000 1.9792 1.9796 417.2384 417.3434 0.0157 -1.0000 -1.0000 0219703 1583388179.10 151.5441 60.0025 32.0000 1.9792 1.9796 417.4419 417.5455 0.0155 -1.0000 -1.0000 0219765 1583388179.20 151.5690 60.0025 32.0000 1.9787 1.9791 417.4748 417.5780 0.0156 -1.0000 -1.0000 0219843 1583388179.30 151.5613 60.0025 32.0000 1.9789 1.9794 417.3554 417.4598 0.0158 -1.0000 -1.0000 0219906 1583388179.40 151.5641 60.0025 32.0000 1.9788 1.9792 417.2042 417.3085 0.0156 -1.0000 -1.0000 0219968 1583388179.50 151.5641 60.0025 32.0000 1.9786 1.9790 417.3919 417.4962 0.0157 -1.0000 -1.0000 0220031 1583388179.60 151.5641 60.0025 32.0000 1.9780 1.9784 417.5020 417.6060 0.0156 -1.0000 -1.0000 0220093 1583388179.70 151.5641 60.0025 32.0000 1.9775 1.9779 417.5325 417.6352 0.0154 -1.0000 -1.0000 0220218 1583388179.80 151.5622 60.0024 32.0000 1.9785 1.9789 417.5164 417.6203 0.0156 -1.0000 -1.0000 0220296 1583388179.90 151.5523 60.0022 32.0000 1.9789 1.9793 417.2724 417.3763 0.0155 -1.0000 -1.0000 0220359 1583388180.00 151.5523 60.0022 32.0000 1.9775 1.9779 417.3671 417.4697 0.0155 -1.0000 -1.0000 0220421 1583388180.10 151.5523 60.0022 32.0000 1.9778 1.9782 417.5180 417.6215 0.0155 -1.0000 -1.0000 0220499 1583388180.20 151.5523 60.0022 32.0000 1.9783 1.9787 417.4639 417.5667 0.0155 -1.0000 -1.0000 0220734 1583388180.30 151.5523 60.0022 32.0000 1.9793 1.9797 417.3950 417.4992 0.0157 -1.0000 -1.0000 0220796 1583388180.40 151.5523 60.0022 32.0000 1.9788 1.9792 417.2475 417.3509 0.0155 -1.0000 -1.0000 0220859 1583388180.50 151.5955 60.0022 32.0000 1.9780 1.9784 417.3627 417.4655 0.0155 -1.0000 -1.0000 0220921 1583388180.60 151.5955 60.0022 32.0000 1.9775 1.9779 417.4774 417.5806 0.0155 -1.0000 -1.0000 0220984 1583388180.70 151.5955 60.0022 32.0000 1.9785 1.9789 417.4205 417.5243 0.0157 -1.0000 -1.0000 0221484 1583388180.80 151.5955 60.0022 32.0000 1.9790 1.9794 417.2976 417.4012 0.0155 -1.0000 -1.0000 0221546 1583388180.90 151.5955 60.0022 32.0000 1.9784 1.9788 417.2546 417.3582 0.0156 -1.0000 -1.0000 0221609 1583388181.00 151.5903 60.0022 32.0000 1.9778 1.9782 417.3364 417.4402 0.0156 -1.0000 -1.0000 0221671 1583388181.10 151.5627 60.0022 32.0000 1.9781 1.9785 417.3447 417.4490 0.0157 -1.0000 -1.0000 0221749 1583388181.20 151.5627 60.0022 32.0000 1.9793 1.9797 417.2932 417.3974 0.0157 -1.0000 -1.0000 0221812 1583388181.30 151.5627 60.0022 32.0000 1.9784 1.9788 417.1982 417.3014 0.0155 -1.0000 -1.0000 0221984 1583388181.40 151.5627 60.0022 32.0000 1.9791 1.9795 417.2526 417.3558 0.0155 -1.0000 -1.0000 0222046 1583388181.50 151.5627 60.0022 32.0000 1.9775 1.9779 417.3948 417.4987 0.0157 -1.0000 -1.0000 0222124 1583388181.60 151.5676 60.0022 32.0000 1.9778 1.9782 417.4867 417.5898 0.0155 -1.0000 -1.0000 0222187 1583388181.70 151.5676 60.0022 32.0000 1.9783 1.9787 417.3535 417.4567 0.0155 -1.0000 -1.0000 0222249 1583388181.80 151.5676 60.0022 32.0000 1.9785 1.9789 417.2716 417.3755 0.0157 -1.0000 -1.0000 0222484 1583388181.90 151.5676 60.0022 32.0000 1.9775 1.9779 417.4465 417.5503 0.0156 -1.0000 -1.0000 0222546 1583388182.00 151.5676 60.0022 32.0000 1.9777 1.9781 417.5629 417.6652 0.0154 -1.0000 -1.0000 0222609 1583388182.10 151.5699 60.0022 32.0000 1.9782 1.9786 417.3737 417.4770 0.0156 -1.0000 -1.0000 0222687 1583388182.20 151.5699 60.0022 32.0000 1.9791 1.9795 417.2334 417.3370 0.0156 -1.0000 -1.0000 0222749 1583388182.30 151.5699 60.0022 32.0000 1.9786 1.9790 417.3341 417.4384 0.0157 -1.0000 -1.0000 0222984 1583388182.40 151.5699 60.0022 32.0000 1.9783 1.9787 417.5471 417.6513 0.0156 -1.0000 -1.0000 0223046 1583388182.50 151.5699 60.0022 32.0000 1.9784 1.9788 417.3225 417.4258 0.0155 -1.0000 -1.0000 0223109 1583388182.60 151.5699 60.0022 32.0000 1.9786 1.9790 417.2715 417.3744 0.0154 -1.0000 -1.0000 0223172 1583388182.70 151.5770 60.0022 32.0000 1.9776 1.9780 417.4254 417.5290 0.0156 -1.0000 -1.0000 0223249 1583388182.80 151.5770 60.0022 32.0000 1.9778 1.9782 417.4720 417.5744 0.0154 -1.0000 -1.0000 0223828 1583388182.90 151.5770 60.0022 32.0000 1.9782 1.9786 417.3884 417.4906 0.0154 -1.0000 -1.0000 0223890 1583388183.00 151.5770 60.0022 32.0000 1.9789 1.9793 417.3618 417.4650 0.0155 -1.0000 -1.0000 0223953 1583388183.10 151.5770 60.0022 32.0000 1.9791 1.9795 417.3072 417.4108 0.0156 -1.0000 -1.0000 0224031 1583388183.20 151.5630 60.0022 32.0000 1.9778 1.9783 417.3734 417.4776 0.0157 -1.0000 -1.0000 0224093 1583388183.30 151.5630 60.0022 32.0000 1.9777 1.9781 417.4174 417.5225 0.0158 -1.0000 -1.0000 0224218 1583388183.40 151.5630 60.0022 32.0000 1.9780 1.9784 417.4393 417.5434 0.0156 -1.0000 -1.0000 0224281 1583388183.50 151.5630 60.0022 32.0000 1.9788 1.9793 417.2974 417.4006 0.0155 -1.0000 -1.0000 0224359 1583388183.60 151.5630 60.0022 32.0000 1.9783 1.9787 417.2696 417.3728 0.0155 -1.0000 -1.0000 0224421 1583388183.70 151.5630 60.0022 32.0000 1.9779 1.9783 417.4135 417.5175 0.0157 -1.0000 -1.0000 0224484 1583388183.80 151.5681 60.0022 32.0000 1.9785 1.9789 417.4232 417.5271 0.0156 -1.0000 -1.0000 0224562 1583388183.90 151.5825 60.0022 32.0000 1.9790 1.9794 417.3349 417.4381 0.0155 -1.0000 -1.0000 0224624 1583388184.00 151.5825 60.0022 32.0000 1.9790 1.9794 417.2569 417.3602 0.0155 -1.0000 -1.0000 0224687 1583388184.10 151.5825 60.0022 32.0000 1.9783 1.9788 417.2326 417.3367 0.0156 -1.0000 -1.0000 0224749 1583388184.20 151.5825 60.0022 32.0000 1.9781 1.9786 417.4464 417.5499 0.0156 -1.0000 -1.0000 0224828 1583388184.30 151.5825 60.0022 32.0000 1.9779 1.9784 417.4448 417.5491 0.0157 -1.0000 -1.0000 0224890 1583388184.40 151.5304 60.0022 32.0000 1.9780 1.9784 417.3800 417.4833 0.0155 -1.0000 -1.0000 0224953 1583388184.50 151.5304 60.0022 32.0000 1.9792 1.9796 417.2481 417.3525 0.0157 -1.0000 -1.0000 0225015 1583388184.60 151.5304 60.0022 32.0000 1.9786 1.9790 417.2843 417.3882 0.0156 -1.0000 -1.0000 0225078 1583388184.70 151.5304 60.0022 32.0000 1.9780 1.9784 417.4134 417.5176 0.0157 -1.0000 -1.0000 0225156 1583388184.80 151.5304 60.0022 32.0000 1.9784 1.9789 417.3957 417.4997 0.0156 -1.0000 -1.0000 0225218 1583388184.90 151.5304 60.0022 32.0000 1.9792 1.9796 417.2728 417.3764 0.0156 -1.0000 -1.0000 0225796 1583388185.00 151.5356 60.0022 32.0000 1.9786 1.9790 417.3675 417.4713 0.0156 -1.0000 -1.0000 0225874 1583388185.10 151.5411 60.0023 32.0000 1.9782 1.9786 417.4236 417.5266 0.0155 -1.0000 -1.0000 0225937 1583388185.20 151.5411 60.0023 32.0000 1.9775 1.9780 417.4741 417.5785 0.0156 -1.0000 -1.0000 0226015 1583388185.30 151.5411 60.0023 32.0000 1.9783 1.9787 417.3294 417.4329 0.0157 -1.0000 -1.0000 0226078 1583388185.40 151.5411 60.0023 32.0000 1.9783 1.9788 417.2131 417.3167 0.0155 -1.0000 -1.0000 0226140 1583388185.50 151.5411 60.0023 32.0000 1.9782 1.9786 417.3413 417.4451 0.0156 -1.0000 -1.0000 0226218 1583388185.60 151.4941 60.0023 32.0000 1.9780 1.9784 417.4574 417.5606 0.0156 -1.0000 -1.0000 0226281 1583388185.70 151.4941 60.0023 32.0000 1.9779 1.9783 417.3771 417.4803 0.0155 -1.0000 -1.0000 0226359 1583388185.80 151.4941 60.0023 32.0000 1.9790 1.9794 417.2855 417.3889 0.0156 -1.0000 -1.0000 0226421 1583388185.90 151.4941 60.0023 32.0000 1.9784 1.9788 417.3320 417.4359 0.0156 -1.0000 -1.0000 0226515 1583388186.00 151.4941 60.0023 32.0000 1.9772 1.9776 417.3819 417.4853 0.0155 -1.0000 -1.0000 0226578 1583388186.10 151.5022 60.0023 32.0000 1.9781 1.9785 417.3491 417.4531 0.0157 -1.0000 -1.0000 0226656 1583388186.20 151.5022 60.0023 32.0000 1.9783 1.9787 417.2195 417.3230 0.0156 -1.0000 -1.0000 0226718 1583388186.30 151.5022 60.0023 32.0000 1.9786 1.9790 417.1800 417.2834 0.0155 -1.0000 -1.0000 0226781 1583388186.40 151.5022 60.0023 32.0000 1.9781 1.9785 417.3560 417.4593 0.0156 -1.0000 -1.0000 0227031 1583388186.50 151.5022 60.0023 32.0000 1.9778 1.9782 417.3763 417.4798 0.0155 -1.0000 -1.0000 0227078 1583388186.60 151.5022 60.0023 32.0000 1.9783 1.9787 417.2743 417.3776 0.0155 -1.0000 -1.0000 0227140 1583388186.70 151.5022 60.0023 32.0000 1.9790 1.9794 417.2699 417.3735 0.0156 -1.0000 -1.0000 0227218 1583388186.80 151.5392 60.0023 32.0000 1.9788 1.9792 417.2393 417.3435 0.0157 -1.0000 -1.0000 0227281 1583388186.90 151.5392 60.0023 32.0000 1.9787 1.9791 417.2782 417.3814 0.0156 -1.0000 -1.0000 0228015 1583388187.00 151.5392 60.0023 32.0000 1.9785 1.9789 417.4924 417.5967 0.0156 -1.0000 -1.0000 0228093 1583388187.10 151.5392 60.0023 32.0000 1.9782 1.9786 417.2845 417.3881 0.0156 -1.0000 -1.0000 0228156 1583388187.20 151.5392 60.0023 32.0000 1.9786 1.9791 417.2232 417.3274 0.0157 -1.0000 -1.0000 0228343 1583388187.30 151.5150 60.0023 32.0000 1.9778 1.9782 417.2601 417.3643 0.0156 -1.0000 -1.0000 0228406 1583388187.40 151.4847 60.0023 32.0000 1.9783 1.9788 417.3552 417.4591 0.0156 -1.0000 -1.0000 0228468 1583388187.50 151.4847 60.0023 32.0000 1.9779 1.9783 417.4321 417.5353 0.0155 -1.0000 -1.0000 0228546 1583388187.60 151.4847 60.0023 32.0000 1.9781 1.9785 417.3110 417.4145 0.0155 -1.0000 -1.0000 0228609 1583388187.70 151.4847 60.0023 32.0000 1.9784 1.9788 417.2289 417.3309 0.0154 -1.0000 -1.0000 0228671 1583388187.80 151.4847 60.0023 32.0000 1.9789 1.9793 417.3230 417.4257 0.0155 -1.0000 -1.0000 0228749 1583388187.90 151.5588 60.0023 32.0000 1.9783 1.9787 417.3504 417.4534 0.0155 -1.0000 -1.0000 0228812 1583388188.00 151.5588 60.0023 32.0000 1.9784 1.9788 417.3892 417.4939 0.0157 -1.0000 -1.0000 0228875 1583388188.10 151.5588 60.0023 32.0000 1.9784 1.9788 417.3205 417.4242 0.0157 -1.0000 -1.0000 0228953 1583388188.20 151.5588 60.0023 32.0000 1.9790 1.9794 417.3069 417.4111 0.0156 -1.0000 -1.0000 0229015 1583388188.30 151.5588 60.0023 32.0000 1.9782 1.9786 417.4387 417.5413 0.0154 -1.0000 -1.0000 0229078 1583388188.40 151.5586 60.0023 32.0000 1.9779 1.9783 417.4480 417.5522 0.0156 -1.0000 -1.0000 0229140 1583388188.50 151.5586 60.0023 32.0000 1.9782 1.9786 417.2436 417.3471 0.0156 -1.0000 -1.0000 0229203 1583388188.60 151.5586 60.0023 32.0000 1.9789 1.9794 417.2301 417.3337 0.0156 -1.0000 -1.0000 0229265 1583388188.70 151.5586 60.0023 32.0000 1.9789 1.9793 417.3105 417.4142 0.0156 -1.0000 -1.0000 0229343 1583388188.80 151.5586 60.0023 32.0000 1.9785 1.9789 417.4483 417.5527 0.0157 -1.0000 -1.0000 0229406 1583388188.90 151.5586 60.0023 32.0000 1.9786 1.9790 417.4920 417.5963 0.0156 -1.0000 -1.0000 0229468 1583388189.00 151.5586 60.0023 32.0000 1.9790 1.9794 417.3082 417.4113 0.0155 -1.0000 -1.0000 0229749 1583388189.10 151.5586 60.0023 32.0000 1.9787 1.9791 417.3359 417.4401 0.0157 -1.0000 -1.0000 0229812 1583388189.20 151.5586 60.0023 32.0000 1.9795 1.9799 417.1729 417.2769 0.0156 -1.0000 -1.0000 0229890 1583388189.30 151.5586 60.0023 32.0000 1.9780 1.9784 417.4175 417.5209 0.0155 -1.0000 -1.0000 0229953 1583388189.40 151.5586 60.0023 32.0000 1.9778 1.9782 417.4080 417.5115 0.0156 -1.0000 -1.0000 0230015 1583388189.50 151.4985 60.0022 32.0000 1.9774 1.9778 417.3179 417.4224 0.0157 -1.0000 -1.0000 0230249 1583388189.60 151.4985 60.0022 32.0000 1.9790 1.9794 417.2420 417.3461 0.0157 -1.0000 -1.0000 0230312 1583388189.70 151.4985 60.0022 32.0000 1.9783 1.9787 417.3395 417.4443 0.0157 -1.0000 -1.0000 0230374 1583388189.80 151.4985 60.0022 32.0000 1.9773 1.9777 417.4251 417.5290 0.0156 -1.0000 -1.0000 0230453 1583388189.90 151.4985 60.0022 32.0000 1.9777 1.9781 417.5005 417.6038 0.0155 -1.0000 -1.0000 0230515 1583388190.00 151.4985 60.0022 32.0000 1.9786 1.9790 417.3769 417.4808 0.0156 -1.0000 -1.0000 0230734 1583388190.10 151.4991 60.0022 32.0000 1.9790 1.9794 417.2039 417.3076 0.0156 -1.0000 -1.0000 0230812 1583388190.20 151.5080 60.0022 32.0000 1.9784 1.9788 417.2921 417.3957 0.0156 -1.0000 -1.0000 0230875 1583388190.30 151.5080 60.0022 32.0000 1.9776 1.9780 417.4877 417.5917 0.0156 -1.0000 -1.0000 0230937 1583388190.40 151.5080 60.0022 32.0000 1.9776 1.9780 417.3960 417.5000 0.0156 -1.0000 -1.0000 0231015 1583388190.50 151.5080 60.0022 32.0000 1.9786 1.9790 417.3053 417.4096 0.0157 -1.0000 -1.0000 0231249 1583388190.60 151.5080 60.0022 32.0000 1.9778 1.9782 417.2832 417.3879 0.0158 -1.0000 -1.0000 0231312 1583388190.70 151.4955 60.0022 32.0000 1.9774 1.9778 417.3856 417.4892 0.0156 -1.0000 -1.0000 0231390 1583388190.80 151.4955 60.0022 32.0000 1.9776 1.9780 417.3948 417.4988 0.0157 -1.0000 -1.0000 0231453 1583388190.90 151.4955 60.0022 32.0000 1.9785 1.9789 417.4263 417.5303 0.0156 -1.0000 -1.0000 0231515 1583388191.00 151.4955 60.0022 32.0000 1.9786 1.9790 417.3255 417.4289 0.0156 -1.0000 -1.0000 0231749 1583388191.10 151.4955 60.0022 32.0000 1.9788 1.9792 417.2466 417.3501 0.0155 -1.0000 -1.0000 0231812 1583388191.20 151.5080 60.0022 32.0000 1.9788 1.9792 417.3649 417.4678 0.0155 -1.0000 -1.0000 0231890 1583388191.30 151.5256 60.0022 32.0000 1.9785 1.9789 417.4451 417.5483 0.0155 -1.0000 -1.0000 0231953 1583388191.40 151.5256 60.0022 32.0000 1.9783 1.9787 417.3186 417.4226 0.0157 -1.0000 -1.0000 0232015 1583388191.50 151.5256 60.0022 32.0000 1.9789 1.9793 417.2576 417.3623 0.0157 -1.0000 -1.0000 0232093 1583388191.60 151.5256 60.0022 32.0000 1.9785 1.9789 417.3514 417.4557 0.0157 -1.0000 -1.0000 0232265 1583388191.70 151.5256 60.0022 32.0000 1.9783 1.9787 417.4213 417.5259 0.0157 -1.0000 -1.0000 0232328 1583388191.80 151.4814 60.0022 32.0000 1.9790 1.9795 417.3278 417.4314 0.0156 -1.0000 -1.0000 0232406 1583388191.90 151.4814 60.0022 32.0000 1.9786 1.9790 417.2607 417.3644 0.0155 -1.0000 -1.0000 0232484 1583388192.00 151.4814 60.0022 32.0000 1.9781 1.9785 417.2484 417.3511 0.0154 -1.0000 -1.0000 0232562 1583388192.10 151.4814 60.0022 32.0000 1.9780 1.9784 417.3102 417.4141 0.0156 -1.0000 -1.0000 0232765 1583388192.20 151.4814 60.0022 32.0000 1.9773 1.9777 417.4082 417.5114 0.0155 -1.0000 -1.0000 0232828 1583388192.30 151.4951 60.0022 32.0000 1.9782 1.9786 417.4060 417.5098 0.0156 -1.0000 -1.0000 0232890 1583388192.40 151.5134 60.0022 32.0000 1.9792 1.9796 417.3415 417.4454 0.0157 -1.0000 -1.0000 0232968 1583388192.50 151.5134 60.0022 32.0000 1.9792 1.9797 417.2263 417.3314 0.0157 -1.0000 -1.0000 0233031 1583388192.60 151.5134 60.0022 32.0000 1.9781 1.9785 417.3376 417.4417 0.0156 -1.0000 -1.0000 0233093 1583388192.70 151.5134 60.0022 32.0000 1.9776 1.9780 417.2862 417.3889 0.0155 -1.0000 -1.0000 0233172 1583388192.80 151.5134 60.0022 32.0000 1.9780 1.9784 417.4620 417.5652 0.0155 -1.0000 -1.0000 0233234 1583388192.90 151.5134 60.0022 32.0000 1.9783 1.9787 417.2833 417.3868 0.0156 -1.0000 -1.0000 0233296 1583388193.00 151.5134 60.0022 32.0000 1.9780 1.9784 417.1412 417.2446 0.0156 -1.0000 -1.0000 0233359 1583388193.10 151.4529 60.0022 32.0000 1.9783 1.9787 417.1340 417.2376 0.0156 -1.0000 -1.0000 0233499 1583388193.20 151.4529 60.0022 32.0000 1.9772 1.9776 417.4516 417.5552 0.0155 -1.0000 -1.0000 0233562 1583388193.30 151.4529 60.0022 32.0000 1.9778 1.9782 417.4392 417.5429 0.0156 -1.0000 -1.0000 0233624 1583388193.40 151.4529 60.0022 32.0000 1.9790 1.9794 417.3089 417.4125 0.0156 -1.0000 -1.0000 0233687 1583388193.50 151.4529 60.0022 32.0000 1.9785 1.9789 417.2302 417.3346 0.0156 -1.0000 -1.0000 0233765 1583388193.60 151.4529 60.0022 32.0000 1.9787 1.9791 417.2307 417.3343 0.0156 -1.0000 -1.0000 0234249 1583388193.70 151.4529 60.0022 32.0000 1.9786 1.9790 417.5373 417.6401 0.0155 -1.0000 -1.0000 0234312 1583388193.80 151.4529 60.0022 32.0000 1.9776 1.9780 417.4126 417.5161 0.0155 -1.0000 -1.0000 0234390 1583388193.90 151.4529 60.0022 32.0000 1.9782 1.9786 417.3696 417.4722 0.0154 -1.0000 -1.0000 0234453 1583388194.00 151.4529 60.0022 32.0000 1.9781 1.9785 417.2255 417.3281 0.0155 -1.0000 -1.0000 0234515 1583388194.10 151.4693 60.0022 32.0000 1.9783 1.9787 417.2546 417.3576 0.0155 -1.0000 -1.0000 0234781 1583388194.20 151.5095 60.0022 32.0000 1.9783 1.9787 417.4497 417.5533 0.0155 -1.0000 -1.0000 0234843 1583388194.30 151.5095 60.0022 32.0000 1.9785 1.9789 417.4533 417.5561 0.0154 -1.0000 -1.0000 0234906 1583388194.40 151.5095 60.0022 32.0000 1.9785 1.9789 417.2521 417.3553 0.0155 -1.0000 -1.0000 0234984 1583388194.50 151.5095 60.0022 32.0000 1.9791 1.9795 417.2511 417.3546 0.0156 -1.0000 -1.0000 0235046 1583388194.60 151.5095 60.0022 32.0000 1.9775 1.9779 417.2812 417.3850 0.0156 -1.0000 -1.0000 0235484 1583388194.70 151.5209 60.0022 32.0000 1.9773 1.9778 417.4208 417.5245 0.0156 -1.0000 -1.0000 0235562 1583388194.80 151.4884 60.0021 32.0000 1.9781 1.9785 417.3633 417.4669 0.0156 -1.0000 -1.0000 0235625 1583388194.90 151.5093 60.0018 32.0000 1.9799 1.9803 417.2219 417.3259 0.0156 -1.0000 -1.0000 0235687 1583388195.00 151.5093 60.0018 32.0000 1.9785 1.9789 417.2412 417.3444 0.0155 -1.0000 -1.0000 0235749 1583388195.10 151.5093 60.0018 32.0000 1.9783 1.9787 417.3816 417.4853 0.0156 -1.0000 -1.0000 0235812 1583388195.20 151.5094 60.0018 32.0000 1.9780 1.9784 417.4530 417.5570 0.0157 -1.0000 -1.0000 0235999 1583388195.30 151.5121 60.0018 32.0000 1.9791 1.9795 417.3347 417.4383 0.0155 -1.0000 -1.0000 0236062 1583388195.40 151.5121 60.0018 32.0000 1.9793 1.9797 417.2982 417.4012 0.0155 -1.0000 -1.0000 0236124 1583388195.50 151.5121 60.0018 32.0000 1.9778 1.9782 417.3299 417.4336 0.0156 -1.0000 -1.0000 0236203 1583388195.60 151.5121 60.0018 32.0000 1.9789 1.9793 417.4588 417.5628 0.0157 -1.0000 -1.0000 0236265 1583388195.70 151.5121 60.0018 32.0000 1.9782 1.9786 417.3474 417.4516 0.0156 -1.0000 -1.0000 0236328 1583388195.80 151.4094 60.0018 32.0000 1.9783 1.9787 417.4609 417.5642 0.0155 -1.0000 -1.0000 0236406 1583388195.90 151.4094 60.0018 32.0000 1.9788 1.9792 417.1799 417.2834 0.0156 -1.0000 -1.0000 0236468 1583388196.00 151.4094 60.0018 32.0000 1.9788 1.9792 417.2523 417.3550 0.0154 -1.0000 -1.0000 0236531 1583388196.10 151.4094 60.0018 32.0000 1.9784 1.9788 417.4294 417.5346 0.0157 -1.0000 -1.0000 0236593 1583388196.20 151.4094 60.0018 32.0000 1.9783 1.9787 417.4621 417.5654 0.0156 -1.0000 -1.0000 0236656 1583388196.30 151.5040 60.0018 32.0000 1.9792 1.9796 417.2669 417.3702 0.0155 -1.0000 -1.0000 0236734 1583388196.40 151.5040 60.0018 32.0000 1.9786 1.9790 417.3423 417.4456 0.0155 -1.0000 -1.0000 0236812 1583388196.50 151.5040 60.0018 32.0000 1.9782 1.9786 417.4408 417.5447 0.0156 -1.0000 -1.0000 0236875 1583388196.60 151.5040 60.0018 32.0000 1.9782 1.9786 417.5245 417.6281 0.0156 -1.0000 -1.0000 0236937 1583388196.70 151.5040 60.0018 32.0000 1.9786 1.9790 417.4257 417.5291 0.0155 -1.0000 -1.0000 0237015 1583388196.80 151.5040 60.0018 32.0000 1.9784 1.9788 417.2747 417.3784 0.0156 -1.0000 -1.0000 0237078 1583388196.90 151.5040 60.0018 32.0000 1.9790 1.9794 417.2651 417.3688 0.0156 -1.0000 -1.0000 0237140 1583388197.00 151.4853 60.0018 32.0000 1.9794 1.9798 417.2861 417.3894 0.0155 -1.0000 -1.0000 0237218 1583388197.10 151.4621 60.0018 32.0000 1.9789 1.9793 417.4382 417.5416 0.0156 -1.0000 -1.0000 0237281 1583388197.20 151.4621 60.0018 32.0000 1.9778 1.9782 417.4949 417.5985 0.0156 -1.0000 -1.0000 0237515 1583388197.30 151.4621 60.0018 32.0000 1.9778 1.9782 417.4687 417.5734 0.0157 -1.0000 -1.0000 0237578 1583388197.40 151.4495 60.0018 32.0000 1.9785 1.9789 417.3605 417.4639 0.0156 -1.0000 -1.0000 0237640 1583388197.50 151.4495 60.0018 32.0000 1.9789 1.9793 417.3048 417.4089 0.0157 -1.0000 -1.0000 0237718 1583388197.60 151.4495 60.0018 32.0000 1.9780 1.9784 417.3998 417.5034 0.0155 -1.0000 -1.0000 0237781 1583388197.70 151.4495 60.0018 32.0000 1.9780 1.9784 417.4210 417.5254 0.0156 -1.0000 -1.0000 0237999 1583388197.80 151.4495 60.0018 32.0000 1.9785 1.9789 417.3318 417.4346 0.0155 -1.0000 -1.0000 0238078 1583388197.90 151.4495 60.0018 32.0000 1.9787 1.9791 417.2990 417.4025 0.0156 -1.0000 -1.0000 0238140 1583388198.00 151.4495 60.0018 32.0000 1.9788 1.9792 417.2850 417.3888 0.0156 -1.0000 -1.0000 0238203 1583388198.10 151.4495 60.0018 32.0000 1.9783 1.9787 417.4157 417.5187 0.0155 -1.0000 -1.0000 0238265 1583388198.20 151.4110 60.0018 32.0000 1.9777 1.9781 417.3822 417.4857 0.0156 -1.0000 -1.0000 0238328 1583388198.30 151.4122 60.0018 32.0000 1.9788 1.9792 417.3562 417.4601 0.0156 -1.0000 -1.0000 0239015 1583388198.40 151.4122 60.0018 32.0000 1.9795 1.9799 417.2522 417.3556 0.0155 -1.0000 -1.0000 0239187 1583388198.50 151.4122 60.0018 32.0000 1.9789 1.9793 417.3176 417.4200 0.0155 -1.0000 -1.0000 0239249 1583388198.60 151.4122 60.0018 32.0000 1.9785 1.9790 417.5174 417.6215 0.0157 -1.0000 -1.0000 0239312 1583388198.70 151.4985 60.0018 32.0000 1.9793 1.9797 417.3967 417.5004 0.0156 -1.0000 -1.0000 0239390 1583388198.80 151.4985 60.0018 32.0000 1.9793 1.9797 417.4251 417.5283 0.0155 -1.0000 -1.0000 0239484 1583388198.90 151.4985 60.0018 32.0000 1.9789 1.9793 417.4765 417.5798 0.0156 -1.0000 -1.0000 0239546 1583388199.00 151.4985 60.0018 32.0000 1.9777 1.9781 417.5114 417.6147 0.0155 -1.0000 -1.0000 0239625 1583388199.10 151.4570 60.0018 32.0000 1.9781 1.9785 417.5053 417.6091 0.0156 -1.0000 -1.0000 0239687 1583388199.20 151.4606 60.0018 32.0000 1.9786 1.9790 417.3129 417.4165 0.0156 -1.0000 -1.0000 0239765 1583388199.30 151.4606 60.0018 32.0000 1.9789 1.9793 417.3298 417.4337 0.0156 -1.0000 -1.0000 0239812 1583388199.40 151.4606 60.0018 32.0000 1.9783 1.9787 417.4865 417.5908 0.0157 -1.0000 -1.0000 0239874 1583388199.50 151.4801 60.0020 32.0000 1.9788 1.9792 417.5148 417.6182 0.0155 -1.0000 -1.0000 0239953 1583388199.60 151.4882 60.0020 32.0000 1.9782 1.9786 417.5078 417.6114 0.0156 -1.0000 -1.0000 0240015 1583388199.70 151.4882 60.0020 32.0000 1.9793 1.9797 417.4598 417.5631 0.0155 -1.0000 -1.0000 0240093 1583388199.80 151.4882 60.0020 32.0000 1.9791 1.9795 417.2982 417.4027 0.0157 -1.0000 -1.0000 0240281 1583388199.90 151.4882 60.0020 32.0000 1.9781 1.9785 417.5011 417.6048 0.0156 -1.0000 -1.0000 0240343 1583388200.00 151.4882 60.0020 32.0000 1.9782 1.9786 417.4928 417.5969 0.0156 -1.0000 -1.0000 0240406 1583388200.10 151.4882 60.0020 32.0000 1.9790 1.9794 417.3462 417.4496 0.0155 -1.0000 -1.0000 0240484 1583388200.20 151.4882 60.0020 32.0000 1.9790 1.9795 417.3550 417.4592 0.0156 -1.0000 -1.0000 0240546 1583388200.30 151.4882 60.0020 32.0000 1.9780 1.9784 417.4405 417.5435 0.0156 -1.0000 -1.0000 0240609 1583388200.40 151.4882 60.0020 32.0000 1.9788 1.9792 417.5739 417.6784 0.0157 -1.0000 -1.0000 0240749 1583388200.50 151.4882 60.0020 32.0000 1.9787 1.9791 417.5011 417.6050 0.0156 -1.0000 -1.0000 0240812 1583388200.60 151.4882 60.0020 32.0000 1.9787 1.9791 417.4231 417.5273 0.0157 -1.0000 -1.0000 0240875 1583388200.70 151.4882 60.0020 32.0000 1.9791 1.9795 417.3221 417.4254 0.0154 -1.0000 -1.0000 0240937 1583388200.80 151.5068 60.0020 32.0000 1.9787 1.9791 417.2981 417.4005 0.0154 -1.0000 -1.0000 0240999 1583388200.90 151.5083 60.0020 32.0000 1.9789 1.9793 417.5060 417.6092 0.0156 -1.0000 -1.0000 0241234 1583388201.00 151.5083 60.0020 32.0000 1.9794 1.9798 417.4080 417.5125 0.0157 -1.0000 -1.0000 0241312 1583388201.10 151.5083 60.0020 32.0000 1.9792 1.9796 417.3041 417.4073 0.0154 -1.0000 -1.0000 0241375 1583388201.20 151.5083 60.0020 32.0000 1.9793 1.9797 417.3580 417.4611 0.0155 -1.0000 -1.0000 0241437 1583388201.30 151.5083 60.0020 32.0000 1.9784 1.9788 417.4952 417.5992 0.0156 -1.0000 -1.0000 0241515 1583388201.40 151.4930 60.0020 32.0000 1.9781 1.9785 417.4232 417.5272 0.0157 -1.0000 -1.0000 0241734 1583388201.50 151.4292 60.0020 32.0000 1.9789 1.9793 417.3137 417.4176 0.0156 -1.0000 -1.0000 0241812 1583388201.60 151.4292 60.0020 32.0000 1.9788 1.9792 417.1092 417.2128 0.0156 -1.0000 -1.0000 0241874 1583388201.70 151.4010 60.0020 32.0000 1.9786 1.9790 417.4203 417.5243 0.0157 -1.0000 -1.0000 0241937 1583388201.80 151.4005 60.0020 32.0000 1.9784 1.9788 417.5171 417.6211 0.0156 -1.0000 -1.0000 0242015 1583388201.90 151.4005 60.0020 32.0000 1.9780 1.9784 417.4416 417.5457 0.0156 -1.0000 -1.0000 0242562 1583388202.00 151.4005 60.0020 32.0000 1.9783 1.9787 417.3559 417.4596 0.0156 -1.0000 -1.0000 0242624 1583388202.10 151.4005 60.0020 32.0000 1.9793 1.9797 417.3459 417.4493 0.0155 -1.0000 -1.0000 0242703 1583388202.20 151.4131 60.0020 32.0000 1.9783 1.9787 417.4570 417.5605 0.0156 -1.0000 -1.0000 0242765 1583388202.30 151.4328 60.0020 32.0000 1.9787 1.9791 417.5350 417.6385 0.0156 -1.0000 -1.0000 0242828 1583388202.40 151.4328 60.0020 32.0000 1.9796 1.9800 417.3716 417.4754 0.0156 -1.0000 -1.0000 0243015 1583388202.50 151.4328 60.0020 32.0000 1.9788 1.9792 417.4043 417.5085 0.0157 -1.0000 -1.0000 0243078 1583388202.60 151.4328 60.0020 32.0000 1.9784 1.9788 417.4134 417.5163 0.0154 -1.0000 -1.0000 0243140 1583388202.70 151.4328 60.0020 32.0000 1.9780 1.9784 417.5629 417.6663 0.0155 -1.0000 -1.0000 0243203 1583388202.80 151.5081 60.0020 32.0000 1.9799 1.9803 417.3546 417.4574 0.0154 -1.0000 -1.0000 0243265 1583388202.90 151.5081 60.0020 32.0000 1.9788 1.9792 417.2842 417.3874 0.0156 -1.0000 -1.0000 0243499 1583388203.00 151.5081 60.0020 32.0000 1.9789 1.9793 417.2857 417.3902 0.0157 -1.0000 -1.0000 0243578 1583388203.10 151.5081 60.0020 32.0000 1.9783 1.9787 417.3935 417.4978 0.0157 -1.0000 -1.0000 0243640 1583388203.20 151.5081 60.0020 32.0000 1.9784 1.9788 417.4330 417.5365 0.0155 -1.0000 -1.0000 0243718 1583388203.30 151.5263 60.0020 32.0000 1.9789 1.9793 417.3472 417.4499 0.0155 -1.0000 -1.0000 0243781 1583388203.40 151.5263 60.0020 32.0000 1.9797 1.9801 417.2915 417.3952 0.0156 -1.0000 -1.0000 0244015 1583388203.50 151.5263 60.0020 32.0000 1.9785 1.9789 417.3305 417.4352 0.0158 -1.0000 -1.0000 0244093 1583388203.60 151.5263 60.0020 32.0000 1.9786 1.9790 417.4224 417.5266 0.0156 -1.0000 -1.0000 0244156 1583388203.70 151.5263 60.0020 32.0000 1.9779 1.9783 417.4423 417.5455 0.0155 -1.0000 -1.0000 0244218 1583388203.80 151.5135 60.0020 32.0000 1.9786 1.9790 417.4209 417.5246 0.0156 -1.0000 -1.0000 0244296 1583388203.90 151.4813 60.0020 32.0000 1.9789 1.9793 417.3768 417.4802 0.0155 -1.0000 -1.0000 0244468 1583388204.00 151.4813 60.0020 32.0000 1.9788 1.9792 417.3897 417.4932 0.0155 -1.0000 -1.0000 0244531 1583388204.10 151.4813 60.0020 32.0000 1.9773 1.9777 417.4159 417.5188 0.0155 -1.0000 -1.0000 0244609 1583388204.20 151.4813 60.0020 32.0000 1.9783 1.9787 417.3634 417.4668 0.0156 -1.0000 -1.0000 0244671 1583388204.30 151.4813 60.0020 32.0000 1.9784 1.9788 417.3413 417.4451 0.0156 -1.0000 -1.0000 0244734 1583388204.40 151.5049 60.0020 32.0000 1.9784 1.9788 417.2982 417.4019 0.0156 -1.0000 -1.0000 0245031 1583388204.50 151.5049 60.0020 32.0000 1.9792 1.9796 417.4776 417.5812 0.0156 -1.0000 -1.0000 0245093 1583388204.60 151.5049 60.0020 32.0000 1.9779 1.9783 417.5811 417.6844 0.0155 -1.0000 -1.0000 0245156 1583388204.70 151.5049 60.0020 32.0000 1.9790 1.9794 417.4337 417.5371 0.0155 -1.0000 -1.0000 0245234 1583388204.80 151.5049 60.0020 32.0000 1.9789 1.9793 417.2677 417.3710 0.0155 -1.0000 -1.0000 0245296 1583388204.90 151.5382 60.0023 32.0000 1.9785 1.9789 417.3970 417.5005 0.0156 -1.0000 -1.0000 0245359 1583388205.00 151.5396 60.0023 32.0000 1.9785 1.9789 417.5467 417.6517 0.0157 -1.0000 -1.0000 0245625 1583388205.10 151.5396 60.0023 32.0000 1.9789 1.9793 417.4502 417.5538 0.0157 -1.0000 -1.0000 0245687 1583388205.20 151.5396 60.0023 32.0000 1.9793 1.9798 417.2984 417.4036 0.0158 -1.0000 -1.0000 0245749 1583388205.30 151.5396 60.0023 32.0000 1.9788 1.9792 417.3310 417.4352 0.0156 -1.0000 -1.0000 0245812 1583388205.40 151.5400 60.0023 32.0000 1.9785 1.9789 417.3991 417.5030 0.0156 -1.0000 -1.0000 0245874 1583388205.50 151.5555 60.0023 32.0000 1.9775 1.9779 417.4226 417.5262 0.0156 -1.0000 -1.0000 0246046 1583388205.60 151.5555 60.0023 32.0000 1.9787 1.9791 417.2421 417.3458 0.0157 -1.0000 -1.0000 0246109 1583388205.70 151.5555 60.0023 32.0000 1.9790 1.9794 417.2717 417.3759 0.0157 -1.0000 -1.0000 0246171 1583388205.80 151.5555 60.0023 32.0000 1.9789 1.9793 417.3687 417.4720 0.0156 -1.0000 -1.0000 0246249 1583388205.90 151.5555 60.0023 32.0000 1.9777 1.9781 417.4982 417.6021 0.0155 -1.0000 -1.0000 0246312 1583388206.00 151.5345 60.0023 32.0000 1.9779 1.9783 417.4271 417.5307 0.0156 -1.0000 -1.0000 0247046 1583388206.10 151.5345 60.0023 32.0000 1.9786 1.9791 417.3432 417.4465 0.0155 -1.0000 -1.0000 0247125 1583388206.20 151.5345 60.0023 32.0000 1.9787 1.9791 417.2362 417.3398 0.0156 -1.0000 -1.0000 0247187 1583388206.30 151.5345 60.0023 32.0000 1.9782 1.9786 417.4281 417.5324 0.0157 -1.0000 -1.0000 0247249 1583388206.40 151.5345 60.0023 32.0000 1.9780 1.9784 417.5799 417.6837 0.0156 -1.0000 -1.0000 0247328 1583388206.50 151.5411 60.0023 32.0000 1.9782 1.9786 417.3330 417.4360 0.0156 -1.0000 -1.0000 0247390 1583388206.60 151.5496 60.0023 32.0000 1.9787 1.9791 417.2677 417.3713 0.0155 -1.0000 -1.0000 0247453 1583388206.70 151.5496 60.0023 32.0000 1.9789 1.9793 417.3409 417.4442 0.0155 -1.0000 -1.0000 0247515 1583388206.80 151.5496 60.0023 32.0000 1.9783 1.9787 417.5612 417.6657 0.0157 -1.0000 -1.0000 0247578 1583388206.90 151.5496 60.0023 32.0000 1.9775 1.9779 417.4933 417.5972 0.0156 -1.0000 -1.0000 0247640 1583388207.00 151.5496 60.0023 32.0000 1.9788 1.9792 417.2860 417.3896 0.0156 -1.0000 -1.0000 0247718 1583388207.10 151.5040 60.0023 32.0000 1.9780 1.9784 417.2912 417.3954 0.0157 -1.0000 -1.0000 0247781 1583388207.20 151.5040 60.0023 32.0000 1.9780 1.9784 417.3326 417.4359 0.0156 -1.0000 -1.0000 0247859 1583388207.30 151.5040 60.0023 32.0000 1.9778 1.9782 417.4124 417.5159 0.0155 -1.0000 -1.0000 0247921 1583388207.40 151.5040 60.0023 32.0000 1.9784 1.9788 417.4341 417.5378 0.0156 -1.0000 -1.0000 0247984 1583388207.50 151.5040 60.0023 32.0000 1.9790 1.9794 417.2530 417.3564 0.0156 -1.0000 -1.0000 0248062 1583388207.60 151.6335 60.0023 32.0000 1.9786 1.9791 417.1911 417.2948 0.0156 -1.0000 -1.0000 0248124 1583388207.70 151.6335 60.0023 32.0000 1.9785 1.9789 417.3397 417.4431 0.0155 -1.0000 -1.0000 0248187 1583388207.80 151.6335 60.0023 32.0000 1.9788 1.9792 417.4414 417.5455 0.0157 -1.0000 -1.0000 0248265 1583388207.90 151.6335 60.0023 32.0000 1.9792 1.9796 417.3217 417.4261 0.0158 -1.0000 -1.0000 0248328 1583388208.00 151.6335 60.0023 32.0000 1.9798 1.9802 417.1988 417.3041 0.0157 -1.0000 -1.0000 0248499 1583388208.10 151.6299 60.0023 32.0000 1.9789 1.9793 417.3282 417.4318 0.0156 -1.0000 -1.0000 0248578 1583388208.20 151.5670 60.0023 32.0000 1.9779 1.9783 417.5440 417.6480 0.0156 -1.0000 -1.0000 0248640 1583388208.30 151.5670 60.0023 32.0000 1.9783 1.9787 417.4475 417.5511 0.0155 -1.0000 -1.0000 0248703 1583388208.40 151.5670 60.0023 32.0000 1.9788 1.9792 417.2460 417.3493 0.0156 -1.0000 -1.0000 0248781 1583388208.50 151.5670 60.0023 32.0000 1.9786 1.9790 417.2501 417.3527 0.0155 -1.0000 -1.0000 0248843 1583388208.60 151.5670 60.0023 32.0000 1.9790 1.9794 417.2979 417.4014 0.0156 -1.0000 -1.0000 0249015 1583388208.70 151.5336 60.0023 32.0000 1.9785 1.9789 417.3827 417.4859 0.0155 -1.0000 -1.0000 0249093 1583388208.80 151.5336 60.0023 32.0000 1.9776 1.9780 417.3989 417.5021 0.0155 -1.0000 -1.0000 0249156 1583388208.90 151.5336 60.0023 32.0000 1.9785 1.9789 417.3342 417.4381 0.0156 -1.0000 -1.0000 0249218 1583388209.00 151.5336 60.0023 32.0000 1.9790 1.9794 417.3033 417.4061 0.0154 -1.0000 -1.0000 0249281 1583388209.10 151.5336 60.0023 32.0000 1.9782 1.9786 417.4288 417.5323 0.0156 -1.0000 -1.0000 0249515 1583388209.20 151.5361 60.0023 32.0000 1.9780 1.9784 417.5029 417.6074 0.0158 -1.0000 -1.0000 0249578 1583388209.30 151.5384 60.0023 32.0000 1.9773 1.9777 417.4468 417.5521 0.0157 -1.0000 -1.0000 0249640 1583388209.40 151.5384 60.0023 32.0000 1.9783 1.9787 417.3936 417.4976 0.0157 -1.0000 -1.0000 0249703 1583388209.50 151.5384 60.0023 32.0000 1.9789 1.9793 417.2132 417.3173 0.0156 -1.0000 -1.0000 0249781 1583388209.60 151.5384 60.0023 32.0000 1.9789 1.9793 417.3584 417.4619 0.0156 -1.0000 -1.0000 0249999 1583388209.70 151.5384 60.0023 32.0000 1.9783 1.9787 417.3932 417.4966 0.0155 -1.0000 -1.0000 0250062 1583388209.80 151.5213 60.0016 32.0000 1.9781 1.9785 417.4151 417.5194 0.0157 -1.0000 -1.0000 0250140 1583388209.90 151.5213 60.0016 32.0000 1.9779 1.9783 417.2493 417.3529 0.0155 -1.0000 -1.0000 0250203 1583388210.00 151.5213 60.0016 32.0000 1.9788 1.9792 417.2951 417.3987 0.0157 -1.0000 -1.0000 0250265 1583388210.10 151.5213 60.0016 32.0000 1.9789 1.9793 417.2450 417.3489 0.0156 -1.0000 -1.0000 0251125 1583388210.20 151.5213 60.0016 32.0000 1.9783 1.9788 417.4018 417.5049 0.0155 -1.0000 -1.0000 0251187 1583388210.30 151.5307 60.0016 32.0000 1.9782 1.9787 417.3431 417.4472 0.0156 -1.0000 -1.0000 0251249 1583388210.40 151.5323 60.0016 32.0000 1.9785 1.9789 417.1997 417.3032 0.0155 -1.0000 -1.0000 0251328 1583388210.50 151.5323 60.0016 32.0000 1.9786 1.9790 417.2868 417.3896 0.0155 -1.0000 -1.0000 0251390 1583388210.60 151.5323 60.0016 32.0000 1.9779 1.9783 417.4521 417.5561 0.0156 -1.0000 -1.0000 0251437 1583388210.70 151.5323 60.0016 32.0000 1.9787 1.9791 417.3975 417.5009 0.0156 -1.0000 -1.0000 0251515 1583388210.80 151.5339 60.0016 32.0000 1.9793 1.9797 417.2511 417.3542 0.0155 -1.0000 -1.0000 0251578 1583388210.90 151.5516 60.0016 32.0000 1.9791 1.9795 417.3076 417.4108 0.0155 -1.0000 -1.0000 0251640 1583388211.00 151.5516 60.0016 32.0000 1.9787 1.9791 417.4068 417.5102 0.0155 -1.0000 -1.0000 0251718 1583388211.10 151.5516 60.0016 32.0000 1.9781 1.9785 417.4665 417.5702 0.0156 -1.0000 -1.0000 0251781 1583388211.20 151.5516 60.0016 32.0000 1.9781 1.9785 417.4811 417.5857 0.0157 -1.0000 -1.0000 0251843 1583388211.30 151.5516 60.0016 32.0000 1.9782 1.9786 417.2554 417.3597 0.0157 -1.0000 -1.0000 0251906 1583388211.40 151.4829 60.0016 32.0000 1.9792 1.9796 417.3322 417.4366 0.0156 -1.0000 -1.0000 0251984 1583388211.50 151.4829 60.0016 32.0000 1.9778 1.9782 417.4216 417.5251 0.0156 -1.0000 -1.0000 0252046 1583388211.60 151.4829 60.0016 32.0000 1.9786 1.9790 417.3652 417.4685 0.0156 -1.0000 -1.0000 0252281 1583388211.70 151.4829 60.0016 32.0000 1.9784 1.9788 417.2670 417.3709 0.0156 -1.0000 -1.0000 0252343 1583388211.80 151.4829 60.0016 32.0000 1.9791 1.9795 417.3804 417.4835 0.0155 -1.0000 -1.0000 0252406 1583388211.90 151.4773 60.0016 32.0000 1.9779 1.9783 417.4345 417.5382 0.0156 -1.0000 -1.0000 0252468 1583388212.00 151.4713 60.0016 32.0000 1.9781 1.9785 417.4829 417.5855 0.0155 -1.0000 -1.0000 0252531 1583388212.10 151.4713 60.0016 32.0000 1.9786 1.9790 417.3832 417.4874 0.0156 -1.0000 -1.0000 0252609 1583388212.20 151.4713 60.0016 32.0000 1.9792 1.9796 417.2914 417.3956 0.0157 -1.0000 -1.0000 0252734 1583388212.30 151.4713 60.0016 32.0000 1.9796 1.9800 417.3022 417.4061 0.0156 -1.0000 -1.0000 0252796 1583388212.40 151.4713 60.0016 32.0000 1.9783 1.9787 417.3954 417.4987 0.0155 -1.0000 -1.0000 0252875 1583388212.50 151.4920 60.0016 32.0000 1.9779 1.9783 417.4020 417.5057 0.0156 -1.0000 -1.0000 0252937 1583388212.60 151.4920 60.0016 32.0000 1.9790 1.9795 417.2809 417.3836 0.0155 -1.0000 -1.0000 0252999 1583388212.70 151.4920 60.0016 32.0000 1.9783 1.9787 417.2446 417.3496 0.0157 -1.0000 -1.0000 0253281 1583388212.80 151.4920 60.0016 32.0000 1.9793 1.9797 417.2287 417.3323 0.0156 -1.0000 -1.0000 0253359 1583388212.90 151.4920 60.0016 32.0000 1.9782 1.9786 417.4263 417.5301 0.0156 -1.0000 -1.0000 0253421 1583388213.00 151.5218 60.0016 32.0000 1.9783 1.9787 417.4057 417.5091 0.0155 -1.0000 -1.0000 0253484 1583388213.10 151.5218 60.0016 32.0000 1.9786 1.9790 417.2927 417.3957 0.0155 -1.0000 -1.0000 0253546 1583388213.20 151.5218 60.0016 32.0000 1.9786 1.9790 417.1925 417.2969 0.0157 -1.0000 -1.0000 0253781 1583388213.30 151.5218 60.0016 32.0000 1.9792 1.9796 417.2700 417.3735 0.0156 -1.0000 -1.0000 0253843 1583388213.40 151.5218 60.0016 32.0000 1.9779 1.9783 417.4193 417.5229 0.0156 -1.0000 -1.0000 0253906 1583388213.50 151.5218 60.0016 32.0000 1.9777 1.9781 417.4387 417.5420 0.0155 -1.0000 -1.0000 0253984 1583388213.60 151.4580 60.0016 32.0000 1.9784 1.9788 417.2858 417.3893 0.0156 -1.0000 -1.0000 0254046 1583388213.70 151.4580 60.0016 32.0000 1.9784 1.9788 417.2516 417.3552 0.0156 -1.0000 -1.0000 0254749 1583388213.80 151.4580 60.0016 32.0000 1.9783 1.9787 417.3751 417.4790 0.0156 -1.0000 -1.0000 0254828 1583388213.90 151.4580 60.0016 32.0000 1.9777 1.9781 417.4307 417.5343 0.0155 -1.0000 -1.0000 0254890 1583388214.00 151.4598 60.0016 32.0000 1.9778 1.9782 417.3544 417.4577 0.0156 -1.0000 -1.0000 0254953 1583388214.10 151.4829 60.0016 32.0000 1.9779 1.9783 417.2832 417.3867 0.0156 -1.0000 -1.0000 0255046 1583388214.20 151.4829 60.0016 32.0000 1.9778 1.9783 417.3729 417.4765 0.0155 -1.0000 -1.0000 0255109 1583388214.30 151.4829 60.0016 32.0000 1.9773 1.9777 417.4703 417.5741 0.0157 -1.0000 -1.0000 0255156 1583388214.40 151.4829 60.0016 32.0000 1.9779 1.9783 417.3716 417.4757 0.0157 -1.0000 -1.0000 0255234 1583388214.50 151.4829 60.0016 32.0000 1.9786 1.9790 417.1750 417.2791 0.0156 -1.0000 -1.0000 0255296 1583388214.60 151.4824 60.0015 32.0000 1.9783 1.9787 417.2317 417.3359 0.0157 -1.0000 -1.0000 0255359 1583388214.70 151.4823 60.0014 32.0000 1.9780 1.9784 417.3345 417.4388 0.0156 -1.0000 -1.0000 0255499 1583388214.80 151.4823 60.0014 32.0000 1.9778 1.9782 417.2917 417.3950 0.0156 -1.0000 -1.0000 0255562 1583388214.90 151.4823 60.0014 32.0000 1.9783 1.9787 417.2866 417.3907 0.0156 -1.0000 -1.0000 0255625 1583388215.00 151.4823 60.0014 32.0000 1.9781 1.9785 417.1733 417.2767 0.0155 -1.0000 -1.0000 0255703 1583388215.10 151.4823 60.0014 32.0000 1.9780 1.9784 417.2201 417.3238 0.0156 -1.0000 -1.0000 0255765 1583388215.20 151.4589 60.0014 32.0000 1.9777 1.9781 417.3761 417.4792 0.0155 -1.0000 -1.0000 0256062 1583388215.30 151.4589 60.0014 32.0000 1.9777 1.9781 417.4092 417.5137 0.0158 -1.0000 -1.0000 0256124 1583388215.40 151.4589 60.0014 32.0000 1.9775 1.9779 417.3197 417.4228 0.0155 -1.0000 -1.0000 0256187 1583388215.50 151.4589 60.0014 32.0000 1.9786 1.9790 417.2048 417.3075 0.0154 -1.0000 -1.0000 0256249 1583388215.60 151.4589 60.0014 32.0000 1.9775 1.9779 417.2305 417.3340 0.0156 -1.0000 -1.0000 0256312 1583388215.70 151.4892 60.0014 32.0000 1.9776 1.9780 417.3746 417.4785 0.0156 -1.0000 -1.0000 0256374 1583388215.80 151.4892 60.0014 32.0000 1.9778 1.9782 417.3783 417.4816 0.0155 -1.0000 -1.0000 0256531 1583388215.90 151.4892 60.0014 32.0000 1.9785 1.9789 417.3224 417.4267 0.0157 -1.0000 -1.0000 0256593 1583388216.00 151.4892 60.0014 32.0000 1.9782 1.9786 417.3305 417.4346 0.0156 -1.0000 -1.0000 0256656 1583388216.10 151.4892 60.0014 32.0000 1.9777 1.9781 417.4074 417.5109 0.0155 -1.0000 -1.0000 0256734 1583388216.20 151.4757 60.0014 32.0000 1.9777 1.9781 417.3537 417.4572 0.0156 -1.0000 -1.0000 0256796 1583388216.30 151.4241 60.0014 32.0000 1.9789 1.9793 417.2011 417.3046 0.0155 -1.0000 -1.0000 0257046 1583388216.40 151.4241 60.0014 32.0000 1.9783 1.9787 417.1875 417.2912 0.0156 -1.0000 -1.0000 0257125 1583388216.50 151.4241 60.0014 32.0000 1.9774 1.9778 417.2643 417.3681 0.0156 -1.0000 -1.0000 0257187 1583388216.60 151.4241 60.0014 32.0000 1.9779 1.9783 417.4282 417.5324 0.0157 -1.0000 -1.0000 0257249 1583388216.70 151.4241 60.0014 32.0000 1.9780 1.9784 417.4207 417.5247 0.0156 -1.0000 -1.0000 0257328 1583388216.80 151.4417 60.0014 32.0000 1.9796 1.9800 417.2155 417.3187 0.0155 -1.0000 -1.0000 0257499 1583388216.90 151.4417 60.0014 32.0000 1.9795 1.9799 417.1819 417.2855 0.0156 -1.0000 -1.0000 0257562 1583388217.00 151.4417 60.0014 32.0000 1.9780 1.9784 417.3449 417.4484 0.0155 -1.0000 -1.0000 0257640 1583388217.10 151.4417 60.0014 32.0000 1.9777 1.9781 417.4484 417.5523 0.0156 -1.0000 -1.0000 0257703 1583388217.20 151.4417 60.0014 32.0000 1.9787 1.9791 417.1497 417.2531 0.0156 -1.0000 -1.0000 0257781 1583388217.30 151.4261 60.0014 32.0000 1.9785 1.9789 417.2987 417.4022 0.0155 -1.0000 -1.0000 0257999 1583388217.40 151.4190 60.0014 32.0000 1.9781 1.9785 417.4163 417.5202 0.0157 -1.0000 -1.0000 0258062 1583388217.50 151.4190 60.0014 32.0000 1.9775 1.9779 417.4443 417.5476 0.0155 -1.0000 -1.0000 0258140 1583388217.60 151.4190 60.0014 32.0000 1.9786 1.9790 417.4026 417.5066 0.0156 -1.0000 -1.0000 0258203 1583388217.70 151.4190 60.0014 32.0000 1.9787 1.9791 417.2380 417.3414 0.0155 -1.0000 -1.0000 0258265 1583388217.80 151.4190 60.0014 32.0000 1.9784 1.9788 417.2768 417.3811 0.0157 -1.0000 -1.0000 0258781 1583388217.90 151.4090 60.0014 32.0000 1.9780 1.9784 417.3898 417.4933 0.0156 -1.0000 -1.0000 0258843 1583388218.00 151.4090 60.0014 32.0000 1.9781 1.9785 417.4375 417.5413 0.0157 -1.0000 -1.0000 0258906 1583388218.10 151.4090 60.0014 32.0000 1.9783 1.9787 417.2722 417.3764 0.0156 -1.0000 -1.0000 0258984 1583388218.20 151.4090 60.0014 32.0000 1.9786 1.9790 417.2519 417.3556 0.0156 -1.0000 -1.0000 0259046 1583388218.30 151.4090 60.0014 32.0000 1.9791 1.9795 417.3474 417.4509 0.0156 -1.0000 -1.0000 0259109 1583388218.40 151.4129 60.0014 32.0000 1.9785 1.9789 417.4279 417.5315 0.0156 -1.0000 -1.0000 0259172 1583388218.50 151.4129 60.0014 32.0000 1.9790 1.9794 417.2870 417.3905 0.0155 -1.0000 -1.0000 0259234 1583388218.60 151.4129 60.0014 32.0000 1.9791 1.9795 417.2310 417.3349 0.0156 -1.0000 -1.0000 0259296 1583388218.70 151.4129 60.0014 32.0000 1.9794 1.9798 417.3418 417.4458 0.0156 -1.0000 -1.0000 0259375 1583388218.80 151.4129 60.0014 32.0000 1.9785 1.9789 417.5565 417.6599 0.0155 -1.0000 -1.0000 0259437 1583388218.90 151.4116 60.0014 32.0000 1.9785 1.9789 417.4648 417.5689 0.0157 -1.0000 -1.0000 0259499 1583388219.00 151.4088 60.0014 32.0000 1.9794 1.9798 417.2884 417.3931 0.0157 -1.0000 -1.0000 0259578 1583388219.10 151.4088 60.0014 32.0000 1.9786 1.9790 417.1915 417.2951 0.0156 -1.0000 -1.0000 0259625 1583388219.20 151.4088 60.0014 32.0000 1.9788 1.9792 417.3557 417.4589 0.0155 -1.0000 -1.0000 0259703 1583388219.30 151.4088 60.0014 32.0000 1.9783 1.9787 417.4087 417.5114 0.0155 -1.0000 -1.0000 0259765 1583388219.40 151.4088 60.0014 32.0000 1.9776 1.9780 417.4396 417.5428 0.0155 -1.0000 -1.0000 0259828 1583388219.50 151.4200 60.0014 32.0000 1.9782 1.9786 417.3112 417.4142 0.0155 -1.0000 -1.0000 0259906 1583388219.60 151.4200 60.0014 32.0000 1.9789 1.9793 417.2105 417.3139 0.0156 -1.0000 -1.0000 0259968 1583388219.70 151.4200 60.0014 32.0000 1.9784 1.9788 417.3791 417.4828 0.0156 -1.0000 -1.0000 0300031 1583388219.80 151.4200 60.0014 32.0000 1.9781 1.9785 417.4202 417.5240 0.0156 -1.0000 -1.0000 0300093 1583388219.90 151.4200 60.0014 32.0000 1.9780 1.9784 417.3955 417.4990 0.0156 -1.0000 -1.0000 0301078 1583388220.00 151.4348 60.0015 32.0000 1.9789 1.9793 417.3245 417.4283 0.0156 -1.0000 -1.0000 0301140 1583388220.10 151.4437 60.0015 32.0000 1.9787 1.9791 417.2519 417.3551 0.0156 -1.0000 -1.0000 0301218 1583388220.20 151.4437 60.0015 32.0000 1.9788 1.9792 417.3887 417.4927 0.0156 -1.0000 -1.0000 0301281 1583388220.30 151.4437 60.0015 32.0000 1.9786 1.9790 417.3876 417.4909 0.0156 -1.0000 -1.0000 0301343 1583388220.40 151.4437 60.0015 32.0000 1.9786 1.9790 417.3824 417.4864 0.0156 -1.0000 -1.0000 0301421 1583388220.50 151.4437 60.0015 32.0000 1.9784 1.9788 417.3522 417.4560 0.0157 -1.0000 -1.0000 0301484 1583388220.60 151.4437 60.0015 32.0000 1.9789 1.9794 417.3427 417.4471 0.0157 -1.0000 -1.0000 0301546 1583388220.70 151.4350 60.0015 32.0000 1.9788 1.9792 417.5109 417.6145 0.0156 -1.0000 -1.0000 0301609 1583388220.80 151.4350 60.0015 32.0000 1.9786 1.9790 417.4237 417.5271 0.0155 -1.0000 -1.0000 0301671 1583388220.90 151.4350 60.0015 32.0000 1.9791 1.9795 417.2757 417.3785 0.0155 -1.0000 -1.0000 0301734 1583388221.00 151.4350 60.0015 32.0000 1.9795 1.9799 417.2100 417.3134 0.0155 -1.0000 -1.0000 0301812 1583388221.10 151.4350 60.0015 32.0000 1.9790 1.9794 417.3721 417.4748 0.0155 -1.0000 -1.0000 0301874 1583388221.20 151.4355 60.0015 32.0000 1.9791 1.9795 417.4374 417.5412 0.0157 -1.0000 -1.0000 0301953 1583388221.30 151.4662 60.0015 32.0000 1.9784 1.9788 417.5027 417.6065 0.0156 -1.0000 -1.0000 0302015 1583388221.40 151.4749 60.0015 32.0000 1.9786 1.9790 417.4175 417.5208 0.0155 -1.0000 -1.0000 0302078 1583388221.50 151.4749 60.0015 32.0000 1.9795 1.9799 417.2220 417.3252 0.0156 -1.0000 -1.0000 0302156 1583388221.60 151.4749 60.0015 32.0000 1.9789 1.9793 417.3016 417.4054 0.0156 -1.0000 -1.0000 0302218 1583388221.70 151.4749 60.0015 32.0000 1.9786 1.9790 417.3690 417.4723 0.0155 -1.0000 -1.0000 0302281 1583388221.80 151.4749 60.0015 32.0000 1.9780 1.9784 417.4165 417.5197 0.0155 -1.0000 -1.0000 0302343 1583388221.90 151.4749 60.0015 32.0000 1.9792 1.9796 417.2702 417.3728 0.0154 -1.0000 -1.0000 0302531 1583388222.00 151.4749 60.0015 32.0000 1.9792 1.9796 417.1925 417.2971 0.0156 -1.0000 -1.0000 0302593 1583388222.10 151.4749 60.0015 32.0000 1.9778 1.9782 417.2492 417.3522 0.0156 -1.0000 -1.0000 0302672 1583388222.20 151.4749 60.0015 32.0000 1.9781 1.9785 417.4115 417.5151 0.0156 -1.0000 -1.0000 0302734 1583388222.30 151.4641 60.0015 32.0000 1.9786 1.9790 417.3722 417.4752 0.0155 -1.0000 -1.0000 0302796 1583388222.40 151.4628 60.0015 32.0000 1.9797 1.9801 417.2973 417.3999 0.0155 -1.0000 -1.0000 0302859 1583388222.50 151.4628 60.0015 32.0000 1.9799 1.9803 417.2177 417.3213 0.0156 -1.0000 -1.0000 0303296 1583388222.60 151.4628 60.0015 32.0000 1.9787 1.9791 417.3975 417.5005 0.0155 -1.0000 -1.0000 0303359 1583388222.70 151.4628 60.0015 32.0000 1.9787 1.9791 417.4469 417.5499 0.0155 -1.0000 -1.0000 0303437 1583388222.80 151.4628 60.0015 32.0000 1.9780 1.9784 417.4122 417.5159 0.0156 -1.0000 -1.0000 0303499 1583388222.90 151.4653 60.0015 32.0000 1.9795 1.9799 417.3237 417.4268 0.0155 -1.0000 -1.0000 0303562 1583388223.00 151.4666 60.0015 32.0000 1.9793 1.9797 417.3597 417.4633 0.0156 -1.0000 -1.0000 0303765 1583388223.10 151.4666 60.0015 32.0000 1.9792 1.9796 417.3708 417.4740 0.0156 -1.0000 -1.0000 0303828 1583388223.20 151.4666 60.0015 32.0000 1.9782 1.9786 417.4625 417.5666 0.0156 -1.0000 -1.0000 0303890 1583388223.30 151.4666 60.0015 32.0000 1.9786 1.9790 417.4614 417.5655 0.0157 -1.0000 -1.0000 0303953 1583388223.40 151.4642 60.0015 32.0000 1.9788 1.9792 417.2885 417.3926 0.0157 -1.0000 -1.0000 0304031 1583388223.50 151.4187 60.0015 32.0000 1.9794 1.9798 417.2574 417.3616 0.0156 -1.0000 -1.0000 0304312 1583388223.60 151.4187 60.0015 32.0000 1.9797 1.9801 417.2238 417.3275 0.0156 -1.0000 -1.0000 0304374 1583388223.70 151.4187 60.0015 32.0000 1.9788 1.9792 417.3753 417.4783 0.0155 -1.0000 -1.0000 0304437 1583388223.80 151.4187 60.0015 32.0000 1.9778 1.9782 417.4329 417.5368 0.0157 -1.0000 -1.0000 0304515 1583388223.90 151.4187 60.0015 32.0000 1.9791 1.9795 417.3362 417.4391 0.0154 -1.0000 -1.0000 0304578 1583388224.00 151.4481 60.0015 32.0000 1.9796 1.9800 417.2902 417.3943 0.0157 -1.0000 -1.0000 0304765 1583388224.10 151.4481 60.0015 32.0000 1.9784 1.9788 417.3943 417.4985 0.0157 -1.0000 -1.0000 0304828 1583388224.20 151.4481 60.0015 32.0000 1.9789 1.9794 417.4597 417.5637 0.0156 -1.0000 -1.0000 0304890 1583388224.30 151.4481 60.0015 32.0000 1.9786 1.9790 417.3267 417.4302 0.0156 -1.0000 -1.0000 0304953 1583388224.40 151.4481 60.0015 32.0000 1.9796 1.9800 417.2087 417.3131 0.0157 -1.0000 -1.0000 0305031 1583388224.50 151.4479 60.0015 32.0000 1.9783 1.9788 417.4198 417.5237 0.0156 -1.0000 -1.0000 0305781 1583388224.60 151.4473 60.0015 32.0000 1.9786 1.9790 417.3848 417.4886 0.0156 -1.0000 -1.0000 0305843 1583388224.70 151.4473 60.0015 32.0000 1.9788 1.9792 417.3602 417.4634 0.0155 -1.0000 -1.0000 0305921 1583388224.80 151.4473 60.0015 32.0000 1.9788 1.9792 417.2721 417.3758 0.0156 -1.0000 -1.0000 0306015 1583388224.90 151.4473 60.0015 32.0000 1.9795 1.9799 417.3021 417.4062 0.0156 -1.0000 -1.0000 0306078 1583388225.00 151.4473 60.0015 32.0000 1.9783 1.9787 417.4642 417.5675 0.0155 -1.0000 -1.0000 0306156 1583388225.10 151.5329 60.0015 32.0000 1.9790 1.9794 417.3614 417.4648 0.0156 -1.0000 -1.0000 0306218 1583388225.20 151.5329 60.0015 32.0000 1.9798 1.9802 417.2613 417.3645 0.0155 -1.0000 -1.0000 0306281 1583388225.30 151.5329 60.0015 32.0000 1.9788 1.9792 417.3136 417.4165 0.0155 -1.0000 -1.0000 0306343 1583388225.40 151.5329 60.0015 32.0000 1.9784 1.9788 417.4650 417.5687 0.0156 -1.0000 -1.0000 0306406 1583388225.50 151.5329 60.0015 32.0000 1.9784 1.9788 417.3619 417.4658 0.0155 -1.0000 -1.0000 0306484 1583388225.60 151.5305 60.0015 32.0000 1.9783 1.9787 417.3090 417.4121 0.0156 -1.0000 -1.0000 0306546 1583388225.70 151.5161 60.0015 32.0000 1.9797 1.9801 417.2641 417.3679 0.0156 -1.0000 -1.0000 0306609 1583388225.80 151.5161 60.0015 32.0000 1.9784 1.9788 417.4033 417.5062 0.0155 -1.0000 -1.0000 0306687 1583388225.90 151.5161 60.0015 32.0000 1.9784 1.9788 417.4268 417.5302 0.0155 -1.0000 -1.0000 0306749 1583388226.00 151.5161 60.0015 32.0000 1.9785 1.9789 417.3913 417.4949 0.0156 -1.0000 -1.0000 0306812 1583388226.10 151.5161 60.0015 32.0000 1.9787 1.9791 417.2810 417.3846 0.0155 -1.0000 -1.0000 0306875 1583388226.20 151.5366 60.0015 32.0000 1.9788 1.9792 417.3463 417.4488 0.0155 -1.0000 -1.0000 0306937 1583388226.30 151.5366 60.0015 32.0000 1.9779 1.9783 417.4623 417.5655 0.0155 -1.0000 -1.0000 0306999 1583388226.40 151.5366 60.0015 32.0000 1.9778 1.9782 417.4130 417.5168 0.0157 -1.0000 -1.0000 0307078 1583388226.50 151.5366 60.0015 32.0000 1.9786 1.9790 417.1899 417.2930 0.0155 -1.0000 -1.0000 0307140 1583388226.60 151.5366 60.0015 32.0000 1.9787 1.9791 417.2487 417.3518 0.0155 -1.0000 -1.0000 0307203 1583388226.70 151.5366 60.0015 32.0000 1.9782 1.9786 417.4328 417.5351 0.0154 -1.0000 -1.0000 0307281 1583388226.80 151.5330 60.0015 32.0000 1.9782 1.9786 417.3864 417.4895 0.0156 -1.0000 -1.0000 0307343 1583388226.90 151.5089 60.0015 32.0000 1.9786 1.9790 417.2102 417.3132 0.0155 -1.0000 -1.0000 0307406 1583388227.00 151.5089 60.0015 32.0000 1.9789 1.9793 417.2408 417.3439 0.0156 -1.0000 -1.0000 0307468 1583388227.10 151.5089 60.0015 32.0000 1.9783 1.9787 417.3809 417.4850 0.0157 -1.0000 -1.0000 0307546 1583388227.20 151.5089 60.0015 32.0000 1.9786 1.9790 417.5356 417.6394 0.0156 -1.0000 -1.0000 0307609 1583388227.30 151.5089 60.0015 32.0000 1.9789 1.9793 417.2438 417.3489 0.0157 -1.0000 -1.0000 0307671 1583388227.40 151.5125 60.0015 32.0000 1.9793 1.9798 417.3138 417.4172 0.0156 -1.0000 -1.0000 0307734 1583388227.50 151.5125 60.0015 32.0000 1.9781 1.9785 417.3454 417.4491 0.0156 -1.0000 -1.0000 0307812 1583388227.60 151.5125 60.0015 32.0000 1.9784 1.9788 417.4702 417.5737 0.0156 -1.0000 -1.0000 0308749 1583388227.70 151.5125 60.0015 32.0000 1.9789 1.9793 417.2677 417.3709 0.0155 -1.0000 -1.0000 0308812 1583388227.80 151.5125 60.0015 32.0000 1.9784 1.9788 417.2310 417.3341 0.0155 -1.0000 -1.0000 0308890 1583388227.90 151.5281 60.0015 32.0000 1.9784 1.9788 417.3820 417.4856 0.0156 -1.0000 -1.0000 0308953 1583388228.00 151.5451 60.0015 32.0000 1.9779 1.9783 417.4298 417.5334 0.0156 -1.0000 -1.0000 0309015 1583388228.10 151.5451 60.0015 32.0000 1.9774 1.9778 417.3891 417.4922 0.0155 -1.0000 -1.0000 0309093 1583388228.20 151.5451 60.0015 32.0000 1.9783 1.9787 417.3654 417.4681 0.0154 -1.0000 -1.0000 0309156 1583388228.30 151.5451 60.0015 32.0000 1.9785 1.9789 417.1979 417.3004 0.0154 -1.0000 -1.0000 0309218 1583388228.40 151.5451 60.0015 32.0000 1.9787 1.9791 417.2014 417.3041 0.0155 -1.0000 -1.0000 0309281 1583388228.50 151.5399 60.0015 32.0000 1.9780 1.9784 417.3421 417.4455 0.0156 -1.0000 -1.0000 0309343 1583388228.60 151.5399 60.0015 32.0000 1.9783 1.9787 417.4564 417.5597 0.0155 -1.0000 -1.0000 0309421 1583388228.70 151.5399 60.0015 32.0000 1.9783 1.9787 417.4074 417.5110 0.0156 -1.0000 -1.0000 0309484 1583388228.80 151.5399 60.0015 32.0000 1.9786 1.9790 417.3095 417.4134 0.0156 -1.0000 -1.0000 0309546 1583388228.90 151.5399 60.0015 32.0000 1.9785 1.9789 417.3446 417.4486 0.0157 -1.0000 -1.0000 0309609 1583388229.00 151.5405 60.0015 32.0000 1.9775 1.9779 417.4018 417.5061 0.0156 -1.0000 -1.0000 0309687 1583388229.10 151.5632 60.0015 32.0000 1.9778 1.9782 417.4149 417.5186 0.0156 -1.0000 -1.0000 0309749 1583388229.20 151.5632 60.0015 32.0000 1.9792 1.9796 417.2933 417.3976 0.0157 -1.0000 -1.0000 0309828 1583388229.30 151.5632 60.0015 32.0000 1.9792 1.9796 417.3263 417.4290 0.0154 -1.0000 -1.0000 0309890 1583388229.40 151.5632 60.0015 32.0000 1.9782 1.9786 417.3179 417.4215 0.0156 -1.0000 -1.0000 0309953 1583388229.50 151.5632 60.0015 32.0000 1.9775 1.9779 417.4983 417.6018 0.0155 -1.0000 -1.0000 0310031 1583388229.60 151.4901 60.0013 32.0000 1.9791 1.9795 417.4255 417.5293 0.0157 -1.0000 -1.0000 0310093 1583388229.70 151.4814 60.0013 32.0000 1.9790 1.9794 417.2938 417.3981 0.0157 -1.0000 -1.0000 0310265 1583388229.80 151.4814 60.0013 32.0000 1.9794 1.9798 417.2890 417.3929 0.0157 -1.0000 -1.0000 0310343 1583388229.90 151.4814 60.0013 32.0000 1.9790 1.9794 417.2804 417.3842 0.0156 -1.0000 -1.0000 0310406 1583388230.00 151.4814 60.0013 32.0000 1.9781 1.9785 417.3445 417.4484 0.0156 -1.0000 -1.0000 0310484 1583388230.10 151.4814 60.0013 32.0000 1.9790 1.9794 417.2861 417.3902 0.0156 -1.0000 -1.0000 0310562 1583388230.20 151.4814 60.0013 32.0000 1.9793 1.9797 417.2607 417.3641 0.0156 -1.0000 -1.0000 0310781 1583388230.30 151.4814 60.0013 32.0000 1.9789 1.9793 417.3372 417.4417 0.0157 -1.0000 -1.0000 0310843 1583388230.40 151.4618 60.0013 32.0000 1.9775 1.9779 417.4633 417.5673 0.0156 -1.0000 -1.0000 0310921 1583388230.50 151.4618 60.0013 32.0000 1.9778 1.9782 417.3785 417.4814 0.0155 -1.0000 -1.0000 0310984 1583388230.60 151.4618 60.0013 32.0000 1.9782 1.9786 417.2480 417.3512 0.0155 -1.0000 -1.0000 0311046 1583388230.70 151.4618 60.0013 32.0000 1.9783 1.9787 417.1144 417.2172 0.0154 -1.0000 -1.0000 0311281 1583388230.80 151.4618 60.0013 32.0000 1.9777 1.9781 417.3506 417.4531 0.0155 -1.0000 -1.0000 0311343 1583388230.90 151.5541 60.0013 32.0000 1.9780 1.9784 417.5288 417.6325 0.0156 -1.0000 -1.0000 0311406 1583388231.00 151.5541 60.0013 32.0000 1.9781 1.9785 417.4948 417.5977 0.0155 -1.0000 -1.0000 0311484 1583388231.10 151.5541 60.0013 32.0000 1.9785 1.9789 417.3714 417.4746 0.0155 -1.0000 -1.0000 0311531 1583388231.20 151.5541 60.0013 32.0000 1.9781 1.9785 417.3575 417.4601 0.0155 -1.0000 -1.0000 0311609 1583388231.30 151.5541 60.0013 32.0000 1.9779 1.9783 417.4116 417.5149 0.0155 -1.0000 -1.0000 0311781 1583388231.40 151.5565 60.0013 32.0000 1.9784 1.9788 417.3958 417.4990 0.0155 -1.0000 -1.0000 0311843 1583388231.50 151.5593 60.0013 32.0000 1.9783 1.9787 417.2097 417.3127 0.0155 -1.0000 -1.0000 0311921 1583388231.60 151.5593 60.0013 32.0000 1.9783 1.9787 417.2373 417.3404 0.0155 -1.0000 -1.0000 0311984 1583388231.70 151.5593 60.0013 32.0000 1.9787 1.9791 417.4619 417.5651 0.0155 -1.0000 -1.0000 0312046 1583388231.80 151.5593 60.0013 32.0000 1.9778 1.9782 417.5446 417.6476 0.0155 -1.0000 -1.0000 0312281 1583388231.90 151.5593 60.0013 32.0000 1.9783 1.9787 417.3303 417.4337 0.0156 -1.0000 -1.0000 0312343 1583388232.00 151.5346 60.0013 32.0000 1.9787 1.9791 417.1759 417.2790 0.0155 -1.0000 -1.0000 0312406 1583388232.10 151.5346 60.0013 32.0000 1.9788 1.9792 417.1567 417.2590 0.0154 -1.0000 -1.0000 0312484 1583388232.20 151.5346 60.0013 32.0000 1.9778 1.9782 417.3102 417.4129 0.0155 -1.0000 -1.0000 0312546 1583388232.30 151.5346 60.0013 32.0000 1.9778 1.9782 417.3577 417.4610 0.0156 -1.0000 -1.0000 0312765 1583388232.40 151.5346 60.0013 32.0000 1.9791 1.9795 417.2168 417.3188 0.0152 -1.0000 -1.0000 0312843 1583388232.50 151.5684 60.0013 32.0000 1.9787 1.9791 417.1695 417.2718 0.0155 -1.0000 -1.0000 0312906 1583388232.60 151.5684 60.0013 32.0000 1.9783 1.9787 417.3178 417.4217 0.0156 -1.0000 -1.0000 0312968 1583388232.70 151.5684 60.0013 32.0000 1.9782 1.9786 417.3569 417.4604 0.0155 -1.0000 -1.0000 0313046 1583388232.80 151.5684 60.0013 32.0000 1.9790 1.9794 417.3045 417.4074 0.0155 -1.0000 -1.0000 0313531 1583388232.90 151.5684 60.0013 32.0000 1.9790 1.9794 417.2055 417.3075 0.0154 -1.0000 -1.0000 0313593 1583388233.00 151.5604 60.0013 32.0000 1.9787 1.9791 417.2770 417.3797 0.0154 -1.0000 -1.0000 0313656 1583388233.10 151.5110 60.0013 32.0000 1.9787 1.9791 417.4182 417.5206 0.0154 -1.0000 -1.0000 0313734 1583388233.20 151.5110 60.0013 32.0000 1.9783 1.9787 417.3982 417.5015 0.0155 -1.0000 -1.0000 0313796 1583388233.30 151.5110 60.0013 32.0000 1.9793 1.9797 417.1828 417.2853 0.0155 -1.0000 -1.0000 0314031 1583388233.40 151.5110 60.0013 32.0000 1.9786 1.9791 417.1336 417.2370 0.0155 -1.0000 -1.0000 0314093 1583388233.50 151.5110 60.0013 32.0000 1.9781 1.9785 417.3822 417.4852 0.0155 -1.0000 -1.0000 0314156 1583388233.60 151.5061 60.0013 32.0000 1.9781 1.9786 417.4410 417.5450 0.0156 -1.0000 -1.0000 0314218 1583388233.70 151.5061 60.0013 32.0000 1.9791 1.9795 417.2690 417.3727 0.0156 -1.0000 -1.0000 0314281 1583388233.80 151.5061 60.0013 32.0000 1.9791 1.9795 417.2845 417.3879 0.0155 -1.0000 -1.0000 0314531 1583388233.90 151.5061 60.0013 32.0000 1.9786 1.9790 417.2405 417.3438 0.0155 -1.0000 -1.0000 0314593 1583388234.00 151.5061 60.0013 32.0000 1.9776 1.9780 417.4429 417.5462 0.0156 -1.0000 -1.0000 0314656 1583388234.10 151.5061 60.0013 32.0000 1.9781 1.9785 417.4536 417.5569 0.0155 -1.0000 -1.0000 0314734 1583388234.20 151.5241 60.0013 32.0000 1.9783 1.9787 417.2702 417.3735 0.0155 -1.0000 -1.0000 0314796 1583388234.30 151.5241 60.0013 32.0000 1.9789 1.9793 417.2203 417.3230 0.0155 -1.0000 -1.0000 0315031 1583388234.40 151.5241 60.0013 32.0000 1.9783 1.9787 417.2684 417.3713 0.0155 -1.0000 -1.0000 0315109 1583388234.50 151.5241 60.0013 32.0000 1.9773 1.9777 417.3484 417.4505 0.0154 -1.0000 -1.0000 0315172 1583388234.60 151.5241 60.0013 32.0000 1.9780 1.9784 417.3907 417.4934 0.0155 -1.0000 -1.0000 0315234 1583388234.70 151.4987 60.0013 32.0000 1.9785 1.9789 417.2515 417.3543 0.0154 -1.0000 -1.0000 0315296 1583388234.80 151.4987 60.0013 32.0000 1.9788 1.9792 417.1591 417.2613 0.0154 -1.0000 -1.0000 0315374 1583388234.90 151.4987 60.0013 32.0000 1.9779 1.9783 417.2164 417.3209 0.0156 -1.0000 -1.0000 0315546 1583388235.00 151.4987 60.0013 32.0000 1.9781 1.9785 417.2577 417.3609 0.0156 -1.0000 -1.0000 0315609 1583388235.10 151.4987 60.0013 32.0000 1.9787 1.9791 417.3268 417.4302 0.0155 -1.0000 -1.0000 0315671 1583388235.20 151.4867 60.0013 32.0000 1.9788 1.9792 417.2214 417.3238 0.0155 -1.0000 -1.0000 0315749 1583388235.30 151.4807 60.0013 32.0000 1.9789 1.9793 417.1048 417.2082 0.0155 -1.0000 -1.0000 0315812 1583388235.40 151.4807 60.0013 32.0000 1.9790 1.9794 417.2048 417.3068 0.0153 -1.0000 -1.0000 0316046 1583388235.50 151.4807 60.0013 32.0000 1.9782 1.9786 417.3870 417.4902 0.0156 -1.0000 -1.0000 0316109 1583388235.60 151.4807 60.0013 32.0000 1.9778 1.9782 417.3884 417.4913 0.0155 -1.0000 -1.0000 0316171 1583388235.70 151.4807 60.0013 32.0000 1.9793 1.9797 417.2682 417.3714 0.0156 -1.0000 -1.0000 0316234 1583388235.80 151.4701 60.0013 32.0000 1.9783 1.9787 417.3356 417.4389 0.0155 -1.0000 -1.0000 0316312 1583388235.90 151.4701 60.0013 32.0000 1.9783 1.9787 417.3945 417.4978 0.0155 -1.0000 -1.0000 0317062 1583388236.00 151.4701 60.0013 32.0000 1.9782 1.9786 417.3049 417.4079 0.0154 -1.0000 -1.0000 0317125 1583388236.10 151.4701 60.0013 32.0000 1.9794 1.9798 417.2489 417.3511 0.0155 -1.0000 -1.0000 0317203 1583388236.20 151.4701 60.0013 32.0000 1.9789 1.9793 417.2186 417.3214 0.0155 -1.0000 -1.0000 0317281 1583388236.30 151.4775 60.0013 32.0000 1.9788 1.9792 417.4075 417.5092 0.0154 -1.0000 -1.0000 0317343 1583388236.40 151.4868 60.0013 32.0000 1.9781 1.9785 417.4300 417.5336 0.0155 -1.0000 -1.0000 0317406 1583388236.50 151.4868 60.0013 32.0000 1.9785 1.9789 417.3043 417.4073 0.0155 -1.0000 -1.0000 0317468 1583388236.60 151.4868 60.0013 32.0000 1.9792 1.9796 417.1685 417.2718 0.0155 -1.0000 -1.0000 0317531 1583388236.70 151.4868 60.0013 32.0000 1.9793 1.9797 417.2955 417.3981 0.0154 -1.0000 -1.0000 0317609 1583388236.80 151.4868 60.0013 32.0000 1.9784 1.9788 417.3816 417.4846 0.0155 -1.0000 -1.0000 0317671 1583388236.90 151.4796 60.0013 32.0000 1.9777 1.9781 417.4059 417.5091 0.0155 -1.0000 -1.0000 0317749 1583388237.00 151.4796 60.0013 32.0000 1.9789 1.9793 417.3014 417.4043 0.0155 -1.0000 -1.0000 0317828 1583388237.10 151.4796 60.0013 32.0000 1.9783 1.9787 417.2044 417.3072 0.0155 -1.0000 -1.0000 0317890 1583388237.20 151.4796 60.0013 32.0000 1.9784 1.9788 417.3334 417.4362 0.0154 -1.0000 -1.0000 0317968 1583388237.30 151.4796 60.0013 32.0000 1.9777 1.9781 417.4315 417.5361 0.0157 -1.0000 -1.0000 0318031 1583388237.40 151.4222 60.0013 32.0000 1.9788 1.9792 417.3230 417.4262 0.0155 -1.0000 -1.0000 0318343 1583388237.50 151.4197 60.0013 32.0000 1.9781 1.9785 417.1591 417.2616 0.0154 -1.0000 -1.0000 0318421 1583388237.60 151.4197 60.0013 32.0000 1.9790 1.9794 417.1244 417.2261 0.0153 -1.0000 -1.0000 0318484 1583388237.70 151.4197 60.0013 32.0000 1.9786 1.9790 417.2835 417.3858 0.0155 -1.0000 -1.0000 0318546 1583388237.80 151.4197 60.0013 32.0000 1.9782 1.9787 417.3389 417.4425 0.0156 -1.0000 -1.0000 0318624 1583388237.90 151.4199 60.0013 32.0000 1.9779 1.9783 417.3083 417.4112 0.0155 -1.0000 -1.0000 0318750 1583388238.00 151.4207 60.0013 32.0000 1.9795 1.9799 417.2737 417.3776 0.0156 -1.0000 -1.0000 0318812 1583388238.10 151.4207 60.0013 32.0000 1.9789 1.9793 417.2688 417.3717 0.0155 -1.0000 -1.0000 0318890 1583388238.20 151.4207 60.0013 32.0000 1.9780 1.9784 417.4296 417.5330 0.0156 -1.0000 -1.0000 0318953 1583388238.30 151.4207 60.0013 32.0000 1.9780 1.9784 417.1819 417.2856 0.0155 -1.0000 -1.0000 0319015 1583388238.40 151.4207 60.0013 32.0000 1.9787 1.9791 417.3159 417.4181 0.0155 -1.0000 -1.0000 0319093 1583388238.50 151.4214 60.0013 32.0000 1.9799 1.9803 417.2430 417.3460 0.0155 -1.0000 -1.0000 0319156 1583388238.60 151.4214 60.0013 32.0000 1.9788 1.9792 417.3026 417.4056 0.0155 -1.0000 -1.0000 0319218 1583388238.70 151.4214 60.0013 32.0000 1.9780 1.9784 417.3302 417.4331 0.0155 -1.0000 -1.0000 0319296 1583388238.80 151.4214 60.0013 32.0000 1.9782 1.9786 417.4465 417.5499 0.0155 -1.0000 -1.0000 0319359 1583388238.90 151.4214 60.0013 32.0000 1.9781 1.9785 417.4063 417.5098 0.0155 -1.0000 -1.0000 0319421 1583388239.00 151.4302 60.0013 32.0000 1.9793 1.9797 417.3296 417.4322 0.0155 -1.0000 -1.0000 0319765 1583388239.10 151.4352 60.0013 32.0000 1.9788 1.9792 417.1773 417.2805 0.0154 -1.0000 -1.0000 0319843 1583388239.20 151.4352 60.0013 32.0000 1.9784 1.9788 417.2419 417.3449 0.0155 -1.0000 -1.0000 0319906 1583388239.30 151.4352 60.0013 32.0000 1.9786 1.9790 417.3670 417.4706 0.0156 -1.0000 -1.0000 0319984 1583388239.40 151.4352 60.0013 32.0000 1.9789 1.9793 417.2871 417.3898 0.0154 -1.0000 -1.0000 0320046 1583388239.50 151.4352 60.0013 32.0000 1.9787 1.9791 417.2051 417.3076 0.0155 -1.0000 -1.0000 0320281 1583388239.60 151.4516 60.0014 32.0000 1.9787 1.9791 417.1438 417.2463 0.0154 -1.0000 -1.0000 0320359 1583388239.70 151.4516 60.0014 32.0000 1.9781 1.9785 417.5254 417.6282 0.0155 -1.0000 -1.0000 0320406 1583388239.80 151.4516 60.0014 32.0000 1.9788 1.9792 417.4322 417.5355 0.0156 -1.0000 -1.0000 0320484 1583388239.90 151.4516 60.0014 32.0000 1.9790 1.9794 417.1924 417.2958 0.0156 -1.0000 -1.0000 0320546 1583388240.00 151.4516 60.0014 32.0000 1.9784 1.9788 417.2348 417.3379 0.0155 -1.0000 -1.0000 0320812 1583388240.10 151.4516 60.0014 32.0000 1.9782 1.9786 417.4119 417.5144 0.0155 -1.0000 -1.0000 0320875 1583388240.20 151.4516 60.0014 32.0000 1.9784 1.9788 417.4202 417.5235 0.0155 -1.0000 -1.0000 0320937 1583388240.30 151.4520 60.0014 32.0000 1.9783 1.9787 417.4565 417.5612 0.0156 -1.0000 -1.0000 0320999 1583388240.40 151.4520 60.0014 32.0000 1.9786 1.9790 417.2606 417.3635 0.0155 -1.0000 -1.0000 0321078 1583388240.50 151.4520 60.0014 32.0000 1.9789 1.9793 417.2982 417.4018 0.0156 -1.0000 -1.0000 0321578 1583388240.60 151.4520 60.0014 32.0000 1.9787 1.9791 417.4276 417.5322 0.0158 -1.0000 -1.0000 0321640 1583388240.70 151.4520 60.0014 32.0000 1.9782 1.9786 417.4374 417.5411 0.0156 -1.0000 -1.0000 0321718 1583388240.80 151.4669 60.0014 32.0000 1.9793 1.9797 417.3750 417.4786 0.0155 -1.0000 -1.0000 0321781 1583388240.90 151.4671 60.0014 32.0000 1.9787 1.9791 417.1966 417.2998 0.0155 -1.0000 -1.0000 0321843 1583388241.00 151.4671 60.0014 32.0000 1.9789 1.9793 417.1768 417.2800 0.0155 -1.0000 -1.0000 0322031 1583388241.10 151.4671 60.0014 32.0000 1.9787 1.9791 417.3588 417.4623 0.0155 -1.0000 -1.0000 0322093 1583388241.20 151.4671 60.0014 32.0000 1.9782 1.9786 417.4313 417.5346 0.0155 -1.0000 -1.0000 0322156 1583388241.30 151.4450 60.0014 32.0000 1.9786 1.9790 417.3505 417.4538 0.0155 -1.0000 -1.0000 0322218 1583388241.40 151.4138 60.0014 32.0000 1.9791 1.9795 417.1710 417.2735 0.0154 -1.0000 -1.0000 0322296 1583388241.50 151.4138 60.0014 32.0000 1.9792 1.9796 417.1761 417.2790 0.0155 -1.0000 -1.0000 0322531 1583388241.60 151.4138 60.0014 32.0000 1.9785 1.9789 417.3365 417.4399 0.0156 -1.0000 -1.0000 0322593 1583388241.70 151.4138 60.0014 32.0000 1.9778 1.9782 417.2811 417.3848 0.0155 -1.0000 -1.0000 0322656 1583388241.80 151.4138 60.0014 32.0000 1.9787 1.9791 417.2339 417.3358 0.0154 -1.0000 -1.0000 0322734 1583388241.90 151.4138 60.0014 32.0000 1.9788 1.9792 417.1177 417.2208 0.0156 -1.0000 -1.0000 0322796 1583388242.00 151.4961 60.0014 32.0000 1.9788 1.9793 417.2668 417.3700 0.0155 -1.0000 -1.0000 0323015 1583388242.10 151.4961 60.0014 32.0000 1.9786 1.9791 417.3810 417.4847 0.0155 -1.0000 -1.0000 0323093 1583388242.20 151.4961 60.0014 32.0000 1.9779 1.9783 417.4346 417.5379 0.0156 -1.0000 -1.0000 0323156 1583388242.30 151.4961 60.0014 32.0000 1.9793 1.9797 417.2920 417.3957 0.0156 -1.0000 -1.0000 0323218 1583388242.40 151.4961 60.0014 32.0000 1.9800 1.9804 417.1366 417.2395 0.0155 -1.0000 -1.0000 0323296 1583388242.50 151.4911 60.0014 32.0000 1.9789 1.9793 417.2310 417.3346 0.0156 -1.0000 -1.0000 0323359 1583388242.60 151.4911 60.0014 32.0000 1.9784 1.9788 417.3916 417.4951 0.0156 -1.0000 -1.0000 0323546 1583388242.70 151.4911 60.0014 32.0000 1.9781 1.9785 417.3940 417.4979 0.0156 -1.0000 -1.0000 0323625 1583388242.80 151.4911 60.0014 32.0000 1.9790 1.9795 417.1493 417.2530 0.0156 -1.0000 -1.0000 0323671 1583388242.90 151.4911 60.0014 32.0000 1.9794 1.9798 417.2441 417.3470 0.0155 -1.0000 -1.0000 0323749 1583388243.00 151.4879 60.0014 32.0000 1.9784 1.9788 417.3471 417.4503 0.0155 -1.0000 -1.0000 0323812 1583388243.10 151.4804 60.0014 32.0000 1.9789 1.9793 417.3349 417.4375 0.0154 -1.0000 -1.0000 0324296 1583388243.20 151.4804 60.0014 32.0000 1.9785 1.9789 417.2875 417.3902 0.0155 -1.0000 -1.0000 0324374 1583388243.30 151.4804 60.0014 32.0000 1.9793 1.9797 417.1789 417.2819 0.0155 -1.0000 -1.0000 0324437 1583388243.40 151.4804 60.0014 32.0000 1.9794 1.9798 417.2307 417.3339 0.0155 -1.0000 -1.0000 0324499 1583388243.50 151.4804 60.0014 32.0000 1.9781 1.9785 417.3080 417.4107 0.0155 -1.0000 -1.0000 0324593 1583388243.60 151.5168 60.0014 32.0000 1.9782 1.9786 417.3916 417.4954 0.0157 -1.0000 -1.0000 0324765 1583388243.70 151.5168 60.0014 32.0000 1.9785 1.9789 417.3086 417.4126 0.0156 -1.0000 -1.0000 0324828 1583388243.80 151.5168 60.0014 32.0000 1.9791 1.9795 417.2603 417.3636 0.0156 -1.0000 -1.0000 0324906 1583388243.90 151.5168 60.0014 32.0000 1.9789 1.9793 417.2960 417.3993 0.0155 -1.0000 -1.0000 0324968 1583388244.00 151.5168 60.0014 32.0000 1.9783 1.9787 417.4715 417.5740 0.0154 -1.0000 -1.0000 0325031 1583388244.10 151.4919 60.0014 32.0000 1.9787 1.9791 417.2984 417.4011 0.0155 -1.0000 -1.0000 0325265 1583388244.20 151.4674 60.0014 32.0000 1.9798 1.9802 417.2150 417.3190 0.0157 -1.0000 -1.0000 0325328 1583388244.30 151.4674 60.0014 32.0000 1.9788 1.9792 417.2694 417.3730 0.0155 -1.0000 -1.0000 0325390 1583388244.40 151.4674 60.0014 32.0000 1.9779 1.9783 417.2764 417.3792 0.0154 -1.0000 -1.0000 0325468 1583388244.50 151.4674 60.0014 32.0000 1.9780 1.9784 417.4024 417.5053 0.0155 -1.0000 -1.0000 0325531 1583388244.60 151.4674 60.0014 32.0000 1.9781 1.9785 417.3414 417.4455 0.0157 -1.0000 -1.0000 0325593 1583388244.70 151.4946 60.0016 32.0000 1.9794 1.9799 417.1500 417.2536 0.0156 -1.0000 -1.0000 0325781 1583388244.80 151.5254 60.0018 32.0000 1.9801 1.9805 417.1753 417.2786 0.0155 -1.0000 -1.0000 0325843 1583388244.90 151.5254 60.0018 32.0000 1.9781 1.9785 417.3508 417.4535 0.0154 -1.0000 -1.0000 0325906 1583388245.00 151.5254 60.0018 32.0000 1.9779 1.9783 417.3747 417.4778 0.0155 -1.0000 -1.0000 0325968 1583388245.10 151.5254 60.0018 32.0000 1.9793 1.9797 417.2174 417.3207 0.0155 -1.0000 -1.0000 0326031 1583388245.20 151.5254 60.0018 32.0000 1.9793 1.9797 417.1404 417.2436 0.0156 -1.0000 -1.0000 0326124 1583388245.30 151.4937 60.0018 32.0000 1.9782 1.9786 417.3118 417.4144 0.0153 -1.0000 -1.0000 0326187 1583388245.40 151.4937 60.0018 32.0000 1.9785 1.9789 417.3967 417.4998 0.0156 -1.0000 -1.0000 0326249 1583388245.50 151.4937 60.0018 32.0000 1.9786 1.9790 417.2472 417.3502 0.0155 -1.0000 -1.0000 0326328 1583388245.60 151.4937 60.0018 32.0000 1.9787 1.9791 417.1705 417.2739 0.0156 -1.0000 -1.0000 0326390 1583388245.70 151.4937 60.0018 32.0000 1.9783 1.9787 417.2360 417.3379 0.0153 -1.0000 -1.0000 0326453 1583388245.80 151.4850 60.0018 32.0000 1.9782 1.9786 417.2641 417.3677 0.0155 -1.0000 -1.0000 0326515 1583388245.90 151.4850 60.0018 32.0000 1.9782 1.9786 417.3965 417.4990 0.0154 -1.0000 -1.0000 0326578 1583388246.00 151.4850 60.0018 32.0000 1.9785 1.9789 417.3193 417.4220 0.0155 -1.0000 -1.0000 0326640 1583388246.10 151.4850 60.0018 32.0000 1.9787 1.9791 417.1408 417.2440 0.0155 -1.0000 -1.0000 0326718 1583388246.20 151.4850 60.0018 32.0000 1.9775 1.9779 417.1863 417.2888 0.0154 -1.0000 -1.0000 0327062 1583388246.30 151.4893 60.0018 32.0000 1.9776 1.9780 417.4181 417.5210 0.0155 -1.0000 -1.0000 0327140 1583388246.40 151.5077 60.0018 32.0000 1.9780 1.9784 417.3731 417.4765 0.0155 -1.0000 -1.0000 0327203 1583388246.50 151.5077 60.0018 32.0000 1.9783 1.9787 417.2646 417.3681 0.0156 -1.0000 -1.0000 0327265 1583388246.60 151.5077 60.0018 32.0000 1.9791 1.9795 417.1716 417.2746 0.0154 -1.0000 -1.0000 0327359 1583388246.70 151.5077 60.0018 32.0000 1.9778 1.9782 417.2728 417.3763 0.0156 -1.0000 -1.0000 0327546 1583388246.80 151.5077 60.0018 32.0000 1.9779 1.9783 417.3974 417.5000 0.0155 -1.0000 -1.0000 0327609 1583388246.90 151.4815 60.0018 32.0000 1.9778 1.9782 417.4074 417.5111 0.0156 -1.0000 -1.0000 0327671 1583388247.00 151.4815 60.0018 32.0000 1.9781 1.9785 417.3064 417.4102 0.0156 -1.0000 -1.0000 0327749 1583388247.10 151.4815 60.0018 32.0000 1.9790 1.9794 417.1371 417.2405 0.0156 -1.0000 -1.0000 0327812 1583388247.20 151.4815 60.0018 32.0000 1.9778 1.9782 417.2661 417.3705 0.0156 -1.0000 -1.0000 0328046 1583388247.30 151.4815 60.0018 32.0000 1.9780 1.9784 417.3453 417.4483 0.0155 -1.0000 -1.0000 0328109 1583388247.40 151.4841 60.0018 32.0000 1.9785 1.9789 417.3179 417.4207 0.0155 -1.0000 -1.0000 0328171 1583388247.50 151.4847 60.0018 32.0000 1.9794 1.9798 417.1451 417.2494 0.0156 -1.0000 -1.0000 0328249 1583388247.60 151.4847 60.0018 32.0000 1.9791 1.9795 417.1854 417.2885 0.0155 -1.0000 -1.0000 0328312 1583388247.70 151.4847 60.0018 32.0000 1.9780 1.9784 417.2664 417.3693 0.0154 -1.0000 -1.0000 0328578 1583388247.80 151.4847 60.0018 32.0000 1.9774 1.9778 417.4231 417.5256 0.0154 -1.0000 -1.0000 0328656 1583388247.90 151.4847 60.0018 32.0000 1.9781 1.9785 417.3396 417.4433 0.0156 -1.0000 -1.0000 0328718 1583388248.00 151.5101 60.0018 32.0000 1.9786 1.9790 417.2040 417.3080 0.0156 -1.0000 -1.0000 0328781 1583388248.10 151.5164 60.0018 32.0000 1.9792 1.9796 417.2181 417.3221 0.0156 -1.0000 -1.0000 0328859 1583388248.20 151.5164 60.0018 32.0000 1.9780 1.9784 417.3323 417.4350 0.0154 -1.0000 -1.0000 0329031 1583388248.30 151.5164 60.0018 32.0000 1.9787 1.9791 417.3935 417.4965 0.0156 -1.0000 -1.0000 0329093 1583388248.40 151.5164 60.0018 32.0000 1.9779 1.9783 417.3774 417.4815 0.0156 -1.0000 -1.0000 0329172 1583388248.50 151.5161 60.0018 32.0000 1.9788 1.9792 417.1788 417.2819 0.0155 -1.0000 -1.0000 0329234 1583388248.60 151.5136 60.0018 32.0000 1.9776 1.9780 417.3160 417.4192 0.0155 -1.0000 -1.0000 0329296 1583388248.70 151.5136 60.0018 32.0000 1.9777 1.9781 417.3433 417.4468 0.0156 -1.0000 -1.0000 0329546 1583388248.80 151.5136 60.0018 32.0000 1.9780 1.9784 417.3041 417.4069 0.0155 -1.0000 -1.0000 0329609 1583388248.90 151.5136 60.0018 32.0000 1.9788 1.9792 417.1710 417.2739 0.0155 -1.0000 -1.0000 0329671 1583388249.00 151.5136 60.0018 32.0000 1.9780 1.9784 417.2451 417.3478 0.0155 -1.0000 -1.0000 0329734 1583388249.10 151.5186 60.0018 32.0000 1.9780 1.9784 417.3998 417.5031 0.0156 -1.0000 -1.0000 0329796 1583388249.20 151.5186 60.0018 32.0000 1.9784 1.9788 417.2823 417.3844 0.0154 -1.0000 -1.0000 0330046 1583388249.30 151.5186 60.0018 32.0000 1.9788 1.9792 417.2150 417.3179 0.0155 -1.0000 -1.0000 0330109 1583388249.40 151.5186 60.0018 32.0000 1.9789 1.9793 417.1865 417.2893 0.0155 -1.0000 -1.0000 0330171 1583388249.50 151.5186 60.0018 32.0000 1.9784 1.9789 417.2207 417.3235 0.0155 -1.0000 -1.0000 0330249 1583388249.60 151.5123 60.0019 32.0000 1.9783 1.9787 417.2223 417.3251 0.0155 -1.0000 -1.0000 0330312 1583388249.70 151.5072 60.0019 32.0000 1.9777 1.9781 417.2833 417.3864 0.0155 -1.0000 -1.0000 0330374 1583388249.80 151.5072 60.0019 32.0000 1.9790 1.9794 417.1583 417.2613 0.0155 -1.0000 -1.0000 0330437 1583388249.90 151.5072 60.0019 32.0000 1.9787 1.9791 417.1209 417.2243 0.0156 -1.0000 -1.0000 0330499 1583388250.00 151.5072 60.0019 32.0000 1.9788 1.9792 417.1709 417.2743 0.0155 -1.0000 -1.0000 0330562 1583388250.10 151.5072 60.0019 32.0000 1.9772 1.9776 417.2656 417.3684 0.0155 -1.0000 -1.0000 0330640 1583388250.20 151.5072 60.0019 32.0000 1.9778 1.9782 417.4269 417.5300 0.0155 -1.0000 -1.0000 0330703 1583388250.30 151.5182 60.0019 32.0000 1.9782 1.9786 417.2033 417.3070 0.0157 -1.0000 -1.0000 0330765 1583388250.40 151.5271 60.0019 32.0000 1.9789 1.9793 417.1554 417.2590 0.0155 -1.0000 -1.0000 0330843 1583388250.50 151.5271 60.0019 32.0000 1.9781 1.9785 417.2968 417.4004 0.0156 -1.0000 -1.0000 0330906 1583388250.60 151.5271 60.0019 32.0000 1.9777 1.9781 417.4361 417.5390 0.0154 -1.0000 -1.0000 0330968 1583388250.70 151.5271 60.0019 32.0000 1.9786 1.9790 417.2811 417.3834 0.0154 -1.0000 -1.0000 0331062 1583388250.80 151.5271 60.0019 32.0000 1.9785 1.9789 417.1975 417.3004 0.0155 -1.0000 -1.0000 0331125 1583388250.90 151.5384 60.0019 32.0000 1.9780 1.9784 417.3194 417.4216 0.0153 -1.0000 -1.0000 0331187 1583388251.00 151.5384 60.0019 32.0000 1.9772 1.9776 417.3788 417.4812 0.0155 -1.0000 -1.0000 0331265 1583388251.10 151.5384 60.0019 32.0000 1.9780 1.9784 417.2874 417.3906 0.0154 -1.0000 -1.0000 0331312 1583388251.20 151.5384 60.0019 32.0000 1.9782 1.9786 417.2366 417.3401 0.0156 -1.0000 -1.0000 0331390 1583388251.30 151.5384 60.0019 32.0000 1.9788 1.9792 417.1234 417.2272 0.0155 -1.0000 -1.0000 0332093 1583388251.40 151.5434 60.0019 32.0000 1.9782 1.9786 417.2531 417.3557 0.0155 -1.0000 -1.0000 0332156 1583388251.50 151.5443 60.0019 32.0000 1.9785 1.9789 417.4312 417.5352 0.0156 -1.0000 -1.0000 0332234 1583388251.60 151.5443 60.0019 32.0000 1.9787 1.9791 417.3663 417.4683 0.0154 -1.0000 -1.0000 0332296 1583388251.70 151.5443 60.0019 32.0000 1.9787 1.9791 417.1416 417.2443 0.0155 -1.0000 -1.0000 0332359 1583388251.80 151.5443 60.0019 32.0000 1.9790 1.9794 417.2268 417.3297 0.0155 -1.0000 -1.0000 0332421 1583388251.90 151.5443 60.0019 32.0000 1.9781 1.9785 417.2072 417.3111 0.0156 -1.0000 -1.0000 0332484 1583388252.00 151.5078 60.0019 32.0000 1.9772 1.9776 417.3496 417.4530 0.0155 -1.0000 -1.0000 0332546 1583388252.10 151.5078 60.0019 32.0000 1.9786 1.9791 417.1178 417.2206 0.0154 -1.0000 -1.0000 0332624 1583388252.20 151.5078 60.0019 32.0000 1.9786 1.9790 417.3066 417.4096 0.0156 -1.0000 -1.0000 0332703 1583388252.30 151.5078 60.0019 32.0000 1.9776 1.9780 417.3909 417.4944 0.0156 -1.0000 -1.0000 0332796 1583388252.40 151.5078 60.0019 32.0000 1.9781 1.9785 417.3173 417.4214 0.0156 -1.0000 -1.0000 0332859 1583388252.50 151.4787 60.0019 32.0000 1.9780 1.9784 417.1046 417.2075 0.0155 -1.0000 -1.0000 0332922 1583388252.60 151.4787 60.0019 32.0000 1.9780 1.9784 417.1010 417.2042 0.0155 -1.0000 -1.0000 0332984 1583388252.70 151.4787 60.0019 32.0000 1.9785 1.9789 417.2400 417.3427 0.0155 -1.0000 -1.0000 0333062 1583388252.80 151.4787 60.0019 32.0000 1.9778 1.9782 417.3556 417.4586 0.0155 -1.0000 -1.0000 0333296 1583388252.90 151.4787 60.0019 32.0000 1.9789 1.9793 417.2580 417.3614 0.0156 -1.0000 -1.0000 0333359 1583388253.00 151.4787 60.0019 32.0000 1.9795 1.9799 417.1505 417.2537 0.0155 -1.0000 -1.0000 0333422 1583388253.10 151.5083 60.0019 32.0000 1.9785 1.9789 417.1536 417.2562 0.0154 -1.0000 -1.0000 0333484 1583388253.20 151.5083 60.0019 32.0000 1.9786 1.9790 417.2702 417.3728 0.0155 -1.0000 -1.0000 0333562 1583388253.30 151.5083 60.0019 32.0000 1.9783 1.9787 417.2687 417.3727 0.0157 -1.0000 -1.0000 0334062 1583388253.40 151.5083 60.0019 32.0000 1.9790 1.9794 417.1306 417.2343 0.0155 -1.0000 -1.0000 0334124 1583388253.50 151.5083 60.0019 32.0000 1.9789 1.9793 417.0976 417.2002 0.0155 -1.0000 -1.0000 0334187 1583388253.60 151.4750 60.0019 32.0000 1.9776 1.9780 417.3165 417.4196 0.0155 -1.0000 -1.0000 0334249 1583388253.70 151.4750 60.0019 32.0000 1.9779 1.9783 417.4027 417.5066 0.0156 -1.0000 -1.0000 0334328 1583388253.80 151.4750 60.0019 32.0000 1.9779 1.9783 417.2373 417.3406 0.0155 -1.0000 -1.0000 0334562 1583388253.90 151.4750 60.0019 32.0000 1.9793 1.9797 417.1475 417.2509 0.0156 -1.0000 -1.0000 0334624 1583388254.00 151.4750 60.0019 32.0000 1.9786 1.9790 417.2825 417.3860 0.0156 -1.0000 -1.0000 0334687 1583388254.10 151.4750 60.0019 32.0000 1.9777 1.9781 417.3664 417.4698 0.0156 -1.0000 -1.0000 0334765 1583388254.20 151.4486 60.0019 32.0000 1.9774 1.9778 417.3567 417.4601 0.0155 -1.0000 -1.0000 0334828 1583388254.30 151.4236 60.0019 32.0000 1.9782 1.9786 417.2601 417.3621 0.0153 -1.0000 -1.0000 0334890 1583388254.40 151.4236 60.0019 32.0000 1.9788 1.9792 417.2897 417.3926 0.0156 -1.0000 -1.0000 0335046 1583388254.50 151.4236 60.0019 32.0000 1.9782 1.9786 417.3980 417.4997 0.0154 -1.0000 -1.0000 0335109 1583388254.60 151.4236 60.0019 32.0000 1.9780 1.9784 417.4151 417.5188 0.0157 -1.0000 -1.0000 0335172 1583388254.70 151.4257 60.0019 32.0000 1.9789 1.9793 417.3370 417.4409 0.0155 -1.0000 -1.0000 0335249 1583388254.80 151.4582 60.0021 32.0000 1.9795 1.9799 417.2093 417.3124 0.0155 -1.0000 -1.0000 0335312 1583388254.90 151.4582 60.0021 32.0000 1.9790 1.9795 417.3306 417.4335 0.0155 -1.0000 -1.0000 0335562 1583388255.00 151.4582 60.0021 32.0000 1.9784 1.9788 417.4347 417.5379 0.0155 -1.0000 -1.0000 0335625 1583388255.10 151.4582 60.0021 32.0000 1.9784 1.9788 417.2738 417.3778 0.0156 -1.0000 -1.0000 0335687 1583388255.20 151.4582 60.0021 32.0000 1.9793 1.9797 417.1324 417.2365 0.0157 -1.0000 -1.0000 0335765 1583388255.30 151.4635 60.0021 32.0000 1.9796 1.9800 417.1822 417.2859 0.0155 -1.0000 -1.0000 0335828 1583388255.40 151.4640 60.0021 32.0000 1.9787 1.9791 417.2169 417.3196 0.0155 -1.0000 -1.0000 0336062 1583388255.50 151.4640 60.0021 32.0000 1.9782 1.9786 417.3676 417.4703 0.0155 -1.0000 -1.0000 0336124 1583388255.60 151.4640 60.0021 32.0000 1.9793 1.9797 417.1469 417.2502 0.0156 -1.0000 -1.0000 0336187 1583388255.70 151.4640 60.0021 32.0000 1.9804 1.9808 417.1378 417.2408 0.0154 -1.0000 -1.0000 0336249 1583388255.80 151.4640 60.0021 32.0000 1.9791 1.9795 417.2680 417.3702 0.0154 -1.0000 -1.0000 0336328 1583388255.90 151.4492 60.0021 32.0000 1.9783 1.9787 417.4045 417.5076 0.0155 -1.0000 -1.0000 0336546 1583388256.00 151.4492 60.0021 32.0000 1.9782 1.9786 417.2850 417.3878 0.0155 -1.0000 -1.0000 0336609 1583388256.10 151.4492 60.0021 32.0000 1.9789 1.9793 417.1168 417.2201 0.0156 -1.0000 -1.0000 0336687 1583388256.20 151.4492 60.0021 32.0000 1.9791 1.9795 417.1236 417.2258 0.0154 -1.0000 -1.0000 0336749 1583388256.30 151.4492 60.0021 32.0000 1.9782 1.9786 417.2207 417.3241 0.0156 -1.0000 -1.0000 0336812 1583388256.40 151.4409 60.0021 32.0000 1.9776 1.9780 417.3411 417.4439 0.0154 -1.0000 -1.0000 0337046 1583388256.50 151.4398 60.0021 32.0000 1.9786 1.9790 417.2419 417.3450 0.0155 -1.0000 -1.0000 0337109 1583388256.60 151.4398 60.0021 32.0000 1.9786 1.9790 417.2936 417.3966 0.0156 -1.0000 -1.0000 0337172 1583388256.70 151.4398 60.0021 32.0000 1.9787 1.9791 417.2100 417.3141 0.0156 -1.0000 -1.0000 0337249 1583388256.80 151.4398 60.0021 32.0000 1.9782 1.9786 417.2703 417.3740 0.0156 -1.0000 -1.0000 0337312 1583388256.90 151.4400 60.0021 32.0000 1.9783 1.9787 417.4367 417.5397 0.0155 -1.0000 -1.0000 0338031 1583388257.00 151.4504 60.0021 32.0000 1.9785 1.9789 417.2609 417.3644 0.0156 -1.0000 -1.0000 0338093 1583388257.10 151.4504 60.0021 32.0000 1.9794 1.9798 417.1088 417.2129 0.0157 -1.0000 -1.0000 0338156 1583388257.20 151.4504 60.0021 32.0000 1.9792 1.9796 417.1146 417.2181 0.0156 -1.0000 -1.0000 0338249 1583388257.30 151.4504 60.0021 32.0000 1.9786 1.9790 417.2602 417.3639 0.0156 -1.0000 -1.0000 0338374 1583388257.40 151.4504 60.0021 32.0000 1.9781 1.9785 417.3804 417.4842 0.0156 -1.0000 -1.0000 0338437 1583388257.50 151.4462 60.0021 32.0000 1.9785 1.9789 417.3132 417.4165 0.0155 -1.0000 -1.0000 0338515 1583388257.60 151.4462 60.0021 32.0000 1.9790 1.9794 417.1001 417.2023 0.0154 -1.0000 -1.0000 0338578 1583388257.70 151.4462 60.0021 32.0000 1.9794 1.9798 417.1371 417.2400 0.0155 -1.0000 -1.0000 0338640 1583388257.80 151.4462 60.0021 32.0000 1.9793 1.9797 417.3808 417.4840 0.0155 -1.0000 -1.0000 0338718 1583388257.90 151.4462 60.0021 32.0000 1.9790 1.9794 417.2633 417.3664 0.0155 -1.0000 -1.0000 0338781 1583388258.00 151.4381 60.0021 32.0000 1.9795 1.9799 417.0607 417.1638 0.0155 -1.0000 -1.0000 0338843 1583388258.10 151.4290 60.0021 32.0000 1.9790 1.9794 417.1833 417.2863 0.0155 -1.0000 -1.0000 0338906 1583388258.20 151.4290 60.0021 32.0000 1.9787 1.9791 417.2682 417.3713 0.0155 -1.0000 -1.0000 0338968 1583388258.30 151.4290 60.0021 32.0000 1.9784 1.9788 417.2522 417.3553 0.0156 -1.0000 -1.0000 0339031 1583388258.40 151.4290 60.0021 32.0000 1.9785 1.9789 417.3302 417.4344 0.0157 -1.0000 -1.0000 0339109 1583388258.50 151.4290 60.0021 32.0000 1.9790 1.9794 417.1665 417.2702 0.0155 -1.0000 -1.0000 0339172 1583388258.60 151.4838 60.0021 32.0000 1.9782 1.9786 417.1785 417.2813 0.0155 -1.0000 -1.0000 0339234 1583388258.70 151.4838 60.0021 32.0000 1.9778 1.9782 417.3092 417.4124 0.0155 -1.0000 -1.0000 0339312 1583388258.80 151.4838 60.0021 32.0000 1.9785 1.9789 417.4023 417.5054 0.0155 -1.0000 -1.0000 0339375 1583388258.90 151.4838 60.0021 32.0000 1.9794 1.9798 417.2428 417.3456 0.0155 -1.0000 -1.0000 0339437 1583388259.00 151.4838 60.0021 32.0000 1.9793 1.9797 417.2195 417.3228 0.0155 -1.0000 -1.0000 0339546 1583388259.10 151.5770 60.0021 32.0000 1.9784 1.9788 417.4535 417.5567 0.0155 -1.0000 -1.0000 0339609 1583388259.20 151.6012 60.0021 32.0000 1.9785 1.9789 417.3612 417.4645 0.0156 -1.0000 -1.0000 0339687 1583388259.30 151.6012 60.0021 32.0000 1.9796 1.9800 417.3068 417.4097 0.0155 -1.0000 -1.0000 0339749 1583388259.40 151.6012 60.0021 32.0000 1.9803 1.9807 417.1850 417.2885 0.0155 -1.0000 -1.0000 0339812 1583388259.50 151.6012 60.0021 32.0000 1.9800 1.9804 417.3317 417.4356 0.0157 -1.0000 -1.0000 0340343 1583388259.60 151.6011 60.0020 32.0000 1.9803 1.9807 417.5136 417.6169 0.0155 -1.0000 -1.0000 0340406 1583388259.70 151.5996 60.0008 32.0000 1.9793 1.9797 417.5024 417.6062 0.0155 -1.0000 -1.0000 0340468 1583388259.80 151.5996 60.0008 32.0000 1.9791 1.9795 417.4327 417.5365 0.0157 -1.0000 -1.0000 0340531 1583388259.90 151.5996 60.0008 32.0000 1.9801 1.9806 417.3354 417.4395 0.0156 -1.0000 -1.0000 0340593 1583388260.00 151.5996 60.0008 32.0000 1.9802 1.9806 417.2791 417.3823 0.0155 -1.0000 -1.0000 0340828 1583388260.10 151.5996 60.0008 32.0000 1.9805 1.9809 417.2536 417.3567 0.0155 -1.0000 -1.0000 0340906 1583388260.20 151.5050 60.0008 32.0000 1.9792 1.9796 417.4099 417.5139 0.0157 -1.0000 -1.0000 0340968 1583388260.30 151.5050 60.0008 32.0000 1.9788 1.9792 417.2818 417.3852 0.0156 -1.0000 -1.0000 0341031 1583388260.40 151.5050 60.0008 32.0000 1.9795 1.9799 417.2132 417.3165 0.0155 -1.0000 -1.0000 0341109 1583388260.50 151.5050 60.0008 32.0000 1.9797 1.9801 417.3222 417.4256 0.0156 -1.0000 -1.0000 0341171 1583388260.60 151.5050 60.0008 32.0000 1.9790 1.9794 417.5026 417.6062 0.0156 -1.0000 -1.0000 0341234 1583388260.70 151.5050 60.0008 32.0000 1.9783 1.9787 417.4344 417.5379 0.0156 -1.0000 -1.0000 0341312 1583388260.80 151.5043 60.0008 32.0000 1.9801 1.9805 417.3112 417.4147 0.0155 -1.0000 -1.0000 0341375 1583388260.90 151.5033 60.0008 32.0000 1.9798 1.9802 417.2392 417.3429 0.0156 -1.0000 -1.0000 0341437 1583388261.00 151.5033 60.0008 32.0000 1.9792 1.9796 417.2484 417.3512 0.0155 -1.0000 -1.0000 0341781 1583388261.10 151.5033 60.0008 32.0000 1.9785 1.9789 417.3333 417.4362 0.0155 -1.0000 -1.0000 0341843 1583388261.20 151.5033 60.0008 32.0000 1.9782 1.9787 417.4248 417.5286 0.0157 -1.0000 -1.0000 0341906 1583388261.30 151.5033 60.0008 32.0000 1.9784 1.9788 417.4400 417.5433 0.0155 -1.0000 -1.0000 0341968 1583388261.40 151.5069 60.0008 32.0000 1.9792 1.9796 417.1945 417.2978 0.0156 -1.0000 -1.0000 0342031 1583388261.50 151.5069 60.0008 32.0000 1.9792 1.9796 417.2780 417.3813 0.0155 -1.0000 -1.0000 0342109 1583388261.60 151.5069 60.0008 32.0000 1.9785 1.9789 417.3534 417.4566 0.0155 -1.0000 -1.0000 0342281 1583388261.70 151.5069 60.0008 32.0000 1.9789 1.9793 417.3006 417.4050 0.0156 -1.0000 -1.0000 0342359 1583388261.80 151.5069 60.0008 32.0000 1.9796 1.9800 417.2279 417.3313 0.0156 -1.0000 -1.0000 0342421 1583388261.90 151.5687 60.0008 32.0000 1.9793 1.9797 417.2007 417.3035 0.0154 -1.0000 -1.0000 0342484 1583388262.00 151.5715 60.0008 32.0000 1.9787 1.9791 417.3952 417.4990 0.0156 -1.0000 -1.0000 0342546 1583388262.10 151.5715 60.0008 32.0000 1.9791 1.9795 417.3845 417.4879 0.0155 -1.0000 -1.0000 0342781 1583388262.20 151.5715 60.0008 32.0000 1.9800 1.9804 417.2625 417.3655 0.0155 -1.0000 -1.0000 0342843 1583388262.30 151.5715 60.0008 32.0000 1.9796 1.9800 417.1669 417.2703 0.0156 -1.0000 -1.0000 0342906 1583388262.40 151.5715 60.0008 32.0000 1.9794 1.9798 417.2166 417.3201 0.0155 -1.0000 -1.0000 0342984 1583388262.50 151.5783 60.0008 32.0000 1.9785 1.9789 417.3179 417.4213 0.0156 -1.0000 -1.0000 0343046 1583388262.60 151.5783 60.0008 32.0000 1.9788 1.9793 417.3166 417.4207 0.0157 -1.0000 -1.0000 0343375 1583388262.70 151.5783 60.0008 32.0000 1.9793 1.9797 417.2223 417.3266 0.0156 -1.0000 -1.0000 0343437 1583388262.80 151.5783 60.0008 32.0000 1.9793 1.9797 417.2703 417.3737 0.0155 -1.0000 -1.0000 0343499 1583388262.90 151.5783 60.0008 32.0000 1.9785 1.9789 417.4289 417.5328 0.0156 -1.0000 -1.0000 0343562 1583388263.00 151.5926 60.0008 32.0000 1.9783 1.9787 417.4675 417.5707 0.0155 -1.0000 -1.0000 0343640 1583388263.10 151.5948 60.0008 32.0000 1.9779 1.9783 417.4004 417.5042 0.0157 -1.0000 -1.0000 0343890 1583388263.20 151.5948 60.0008 32.0000 1.9790 1.9794 417.2742 417.3775 0.0154 -1.0000 -1.0000 0343968 1583388263.30 151.5948 60.0008 32.0000 1.9790 1.9794 417.3451 417.4502 0.0159 -1.0000 -1.0000 0344031 1583388263.40 151.5948 60.0008 32.0000 1.9783 1.9787 417.4188 417.5218 0.0155 -1.0000 -1.0000 0344093 1583388263.50 151.5948 60.0008 32.0000 1.9784 1.9788 417.4531 417.5564 0.0155 -1.0000 -1.0000 0344156 1583388263.60 151.5168 60.0008 32.0000 1.9779 1.9783 417.3705 417.4739 0.0156 -1.0000 -1.0000 0344343 1583388263.70 151.5168 60.0008 32.0000 1.9777 1.9781 417.2182 417.3219 0.0156 -1.0000 -1.0000 0344406 1583388263.80 151.5168 60.0008 32.0000 1.9780 1.9784 417.2816 417.3851 0.0155 -1.0000 -1.0000 0344484 1583388263.90 151.5168 60.0008 32.0000 1.9781 1.9785 417.3794 417.4822 0.0154 -1.0000 -1.0000 0344546 1583388264.00 151.5168 60.0008 32.0000 1.9786 1.9790 417.3815 417.4854 0.0157 -1.0000 -1.0000 0344609 1583388264.10 151.5504 60.0008 32.0000 1.9787 1.9791 417.2784 417.3827 0.0157 -1.0000 -1.0000 0344859 1583388264.20 151.5527 60.0008 32.0000 1.9796 1.9800 417.2096 417.3133 0.0156 -1.0000 -1.0000 0344922 1583388264.30 151.5527 60.0008 32.0000 1.9792 1.9796 417.3545 417.4593 0.0158 -1.0000 -1.0000 0344984 1583388264.40 151.5527 60.0008 32.0000 1.9778 1.9782 417.3996 417.5033 0.0156 -1.0000 -1.0000 0345047 1583388264.50 151.5527 60.0008 32.0000 1.9779 1.9783 417.4009 417.5038 0.0155 -1.0000 -1.0000 0345109 1583388264.60 151.5526 60.0008 32.0000 1.9789 1.9793 417.2988 417.4022 0.0156 -1.0000 -1.0000 0345172 1583388264.70 151.5497 60.0000 32.0000 1.9789 1.9793 417.1928 417.2956 0.0155 -1.0000 -1.0000 0345531 1583388264.80 151.5497 60.0000 32.0000 1.9795 1.9799 417.2572 417.3605 0.0156 -1.0000 -1.0000 0345593 1583388264.90 151.5497 60.0000 32.0000 1.9778 1.9782 417.4845 417.5880 0.0155 -1.0000 -1.0000 0345656 1583388265.00 151.5497 60.0000 32.0000 1.9787 1.9791 417.3890 417.4924 0.0156 -1.0000 -1.0000 0345734 1583388265.10 151.5497 60.0000 32.0000 1.9794 1.9798 417.2495 417.3531 0.0156 -1.0000 -1.0000 0345796 1583388265.20 151.5497 60.0000 32.0000 1.9787 1.9791 417.2912 417.3944 0.0155 -1.0000 -1.0000 0345874 1583388265.30 151.5941 60.0000 32.0000 1.9780 1.9784 417.4199 417.5231 0.0155 -1.0000 -1.0000 0345937 1583388265.40 151.5941 60.0000 32.0000 1.9780 1.9784 417.4360 417.5396 0.0156 -1.0000 -1.0000 0345999 1583388265.50 151.5941 60.0000 32.0000 1.9789 1.9793 417.4189 417.5232 0.0157 -1.0000 -1.0000 0346062 1583388265.60 151.5941 60.0000 32.0000 1.9788 1.9792 417.2249 417.3286 0.0156 -1.0000 -1.0000 0346124 1583388265.70 151.5941 60.0000 32.0000 1.9792 1.9796 417.3097 417.4121 0.0154 -1.0000 -1.0000 0346296 1583388265.80 151.5241 60.0000 32.0000 1.9786 1.9790 417.3616 417.4647 0.0154 -1.0000 -1.0000 0346374 1583388265.90 151.5241 60.0000 32.0000 1.9777 1.9781 417.4916 417.5947 0.0156 -1.0000 -1.0000 0346437 1583388266.00 151.5241 60.0000 32.0000 1.9782 1.9786 417.2339 417.3372 0.0155 -1.0000 -1.0000 0346499 1583388266.10 151.5241 60.0000 32.0000 1.9790 1.9794 417.1999 417.3042 0.0157 -1.0000 -1.0000 0346593 1583388266.20 151.5241 60.0000 32.0000 1.9775 1.9779 417.3812 417.4853 0.0156 -1.0000 -1.0000 0346843 1583388266.30 151.5680 60.0000 32.0000 1.9784 1.9788 417.4183 417.5218 0.0155 -1.0000 -1.0000 0346906 1583388266.40 151.5699 60.0000 32.0000 1.9787 1.9791 417.3879 417.4920 0.0156 -1.0000 -1.0000 0346968 1583388266.50 151.5699 60.0000 32.0000 1.9798 1.9802 417.2759 417.3784 0.0155 -1.0000 -1.0000 0347047 1583388266.60 151.5699 60.0000 32.0000 1.9792 1.9796 417.2297 417.3333 0.0156 -1.0000 -1.0000 0347109 1583388266.70 151.5699 60.0000 32.0000 1.9785 1.9789 417.2705 417.3723 0.0153 -1.0000 -1.0000 0347343 1583388266.80 151.5699 60.0000 32.0000 1.9783 1.9787 417.4769 417.5794 0.0154 -1.0000 -1.0000 0347406 1583388266.90 151.5687 60.0000 32.0000 1.9782 1.9786 417.5538 417.6576 0.0157 -1.0000 -1.0000 0347468 1583388267.00 151.5687 60.0000 32.0000 1.9780 1.9785 417.3831 417.4875 0.0157 -1.0000 -1.0000 0347531 1583388267.10 151.5687 60.0000 32.0000 1.9794 1.9798 417.3306 417.4339 0.0155 -1.0000 -1.0000 0347593 1583388267.20 151.5687 60.0000 32.0000 1.9786 1.9790 417.5216 417.6249 0.0155 -1.0000 -1.0000 0347671 1583388267.30 151.5687 60.0000 32.0000 1.9786 1.9790 417.5106 417.6130 0.0154 -1.0000 -1.0000 0348078 1583388267.40 151.5554 60.0000 32.0000 1.9787 1.9791 417.4868 417.5911 0.0157 -1.0000 -1.0000 0348140 1583388267.50 151.5517 60.0000 32.0000 1.9797 1.9801 417.3507 417.4538 0.0155 -1.0000 -1.0000 0348218 1583388267.60 151.5517 60.0000 32.0000 1.9789 1.9793 417.2518 417.3554 0.0156 -1.0000 -1.0000 0348281 1583388267.70 151.5517 60.0000 32.0000 1.9785 1.9789 417.3317 417.4346 0.0155 -1.0000 -1.0000 0348343 1583388267.80 151.5517 60.0000 32.0000 1.9781 1.9785 417.4026 417.5065 0.0156 -1.0000 -1.0000 0348578 1583388267.90 151.5517 60.0000 32.0000 1.9782 1.9786 417.4332 417.5372 0.0156 -1.0000 -1.0000 0348640 1583388268.00 151.5945 60.0000 32.0000 1.9781 1.9785 417.3714 417.4753 0.0156 -1.0000 -1.0000 0348703 1583388268.10 151.5945 60.0000 32.0000 1.9792 1.9796 417.1940 417.2979 0.0156 -1.0000 -1.0000 0348796 1583388268.20 151.5945 60.0000 32.0000 1.9788 1.9792 417.2029 417.3062 0.0155 -1.0000 -1.0000 0348875 1583388268.30 151.5945 60.0000 32.0000 1.9787 1.9791 417.3794 417.4837 0.0157 -1.0000 -1.0000 0349047 1583388268.40 151.5945 60.0000 32.0000 1.9785 1.9789 417.4807 417.5851 0.0156 -1.0000 -1.0000 0349125 1583388268.50 151.5945 60.0000 32.0000 1.9793 1.9797 417.4006 417.5042 0.0156 -1.0000 -1.0000 0349187 1583388268.60 151.5682 60.0000 32.0000 1.9788 1.9792 417.1823 417.2868 0.0158 -1.0000 -1.0000 0349249 1583388268.70 151.5682 60.0000 32.0000 1.9784 1.9788 417.3160 417.4198 0.0156 -1.0000 -1.0000 0349312 1583388268.80 151.5682 60.0000 32.0000 1.9778 1.9782 417.4178 417.5217 0.0156 -1.0000 -1.0000 0349547 1583388268.90 151.5682 60.0000 32.0000 1.9778 1.9782 417.5039 417.6075 0.0155 -1.0000 -1.0000 0349609 1583388269.00 151.5682 60.0000 32.0000 1.9782 1.9786 417.3225 417.4253 0.0155 -1.0000 -1.0000 0349687 1583388269.10 151.5682 60.0000 32.0000 1.9794 1.9798 417.3095 417.4130 0.0156 -1.0000 -1.0000 0349749 1583388269.20 151.5353 60.0000 32.0000 1.9786 1.9790 417.3063 417.4100 0.0156 -1.0000 -1.0000 0349812 1583388269.30 151.5345 60.0000 32.0000 1.9779 1.9783 417.3529 417.4565 0.0156 -1.0000 -1.0000 0350296 1583388269.40 151.5345 60.0000 32.0000 1.9780 1.9784 417.4778 417.5828 0.0157 -1.0000 -1.0000 0350359 1583388269.50 151.5345 60.0000 32.0000 1.9791 1.9795 417.1755 417.2785 0.0155 -1.0000 -1.0000 0350437 1583388269.60 151.5345 60.0000 32.0000 1.9779 1.9783 417.1838 417.2883 0.0158 -1.0000 -1.0000 0350499 1583388269.70 151.5345 60.0000 32.0000 1.9781 1.9785 417.2424 417.3460 0.0156 -1.0000 -1.0000 0350562 1583388269.80 151.5684 60.0001 32.0000 1.9783 1.9787 417.3597 417.4635 0.0156 -1.0000 -1.0000 0350624 1583388269.90 151.5684 60.0001 32.0000 1.9784 1.9788 417.3546 417.4584 0.0156 -1.0000 -1.0000 0350703 1583388270.00 151.5684 60.0001 32.0000 1.9788 1.9792 417.3209 417.4244 0.0156 -1.0000 -1.0000 0350749 1583388270.10 151.5684 60.0001 32.0000 1.9788 1.9792 417.2730 417.3774 0.0157 -1.0000 -1.0000 0350828 1583388270.20 151.5684 60.0001 32.0000 1.9778 1.9782 417.2876 417.3917 0.0156 -1.0000 -1.0000 0350890 1583388270.30 151.5684 60.0001 32.0000 1.9776 1.9780 417.4495 417.5539 0.0157 -1.0000 -1.0000 0350953 1583388270.40 151.5567 60.0001 32.0000 1.9783 1.9787 417.3770 417.4808 0.0156 -1.0000 -1.0000 0351031 1583388270.50 151.5536 60.0001 32.0000 1.9788 1.9792 417.2888 417.3923 0.0156 -1.0000 -1.0000 0351109 1583388270.60 151.5536 60.0001 32.0000 1.9789 1.9794 417.3054 417.4092 0.0156 -1.0000 -1.0000 0351172 1583388270.70 151.5536 60.0001 32.0000 1.9783 1.9787 417.3851 417.4892 0.0157 -1.0000 -1.0000 0351234 1583388270.80 151.5536 60.0001 32.0000 1.9781 1.9785 417.3964 417.5000 0.0155 -1.0000 -1.0000 0351312 1583388270.90 151.5536 60.0001 32.0000 1.9784 1.9788 417.2466 417.3496 0.0155 -1.0000 -1.0000 0351375 1583388271.00 151.5153 60.0001 32.0000 1.9779 1.9783 417.1607 417.2644 0.0157 -1.0000 -1.0000 0351437 1583388271.10 151.5153 60.0001 32.0000 1.9778 1.9782 417.2560 417.3586 0.0154 -1.0000 -1.0000 0351499 1583388271.20 151.5153 60.0001 32.0000 1.9778 1.9782 417.4450 417.5485 0.0155 -1.0000 -1.0000 0351578 1583388271.30 151.5153 60.0001 32.0000 1.9773 1.9777 417.4275 417.5311 0.0156 -1.0000 -1.0000 0351640 1583388271.40 151.5153 60.0001 32.0000 1.9783 1.9787 417.3535 417.4563 0.0155 -1.0000 -1.0000 0351812 1583388271.50 151.5096 60.0001 32.0000 1.9785 1.9789 417.2526 417.3569 0.0157 -1.0000 -1.0000 0351890 1583388271.60 151.5005 60.0001 32.0000 1.9791 1.9795 417.3202 417.4241 0.0156 -1.0000 -1.0000 0351953 1583388271.70 151.5005 60.0001 32.0000 1.9782 1.9786 417.2714 417.3751 0.0156 -1.0000 -1.0000 0352015 1583388271.80 151.5005 60.0001 32.0000 1.9779 1.9783 417.3226 417.4250 0.0155 -1.0000 -1.0000 0352093 1583388271.90 151.5005 60.0001 32.0000 1.9786 1.9790 417.1882 417.2925 0.0156 -1.0000 -1.0000 0352578 1583388272.00 151.5005 60.0001 32.0000 1.9786 1.9790 417.0876 417.1906 0.0155 -1.0000 -1.0000 0352640 1583388272.10 151.5479 60.0001 32.0000 1.9781 1.9785 417.1478 417.2498 0.0154 -1.0000 -1.0000 0352718 1583388272.20 151.5494 60.0001 32.0000 1.9782 1.9786 417.3478 417.4515 0.0155 -1.0000 -1.0000 0352781 1583388272.30 151.5494 60.0001 32.0000 1.9777 1.9781 417.4015 417.5056 0.0157 -1.0000 -1.0000 0352843 1583388272.40 151.5494 60.0001 32.0000 1.9781 1.9785 417.2759 417.3792 0.0156 -1.0000 -1.0000 0353078 1583388272.50 151.5494 60.0001 32.0000 1.9783 1.9787 417.2004 417.3046 0.0156 -1.0000 -1.0000 0353140 1583388272.60 151.5487 60.0001 32.0000 1.9779 1.9783 417.2567 417.3605 0.0156 -1.0000 -1.0000 0353218 1583388272.70 151.5274 60.0001 32.0000 1.9777 1.9781 417.3697 417.4739 0.0156 -1.0000 -1.0000 0353281 1583388272.80 151.5274 60.0001 32.0000 1.9778 1.9782 417.4042 417.5070 0.0155 -1.0000 -1.0000 0353343 1583388272.90 151.5274 60.0001 32.0000 1.9781 1.9785 417.4153 417.5192 0.0156 -1.0000 -1.0000 0353593 1583388273.00 151.5274 60.0001 32.0000 1.9792 1.9796 417.1297 417.2334 0.0156 -1.0000 -1.0000 0353656 1583388273.10 151.5274 60.0001 32.0000 1.9782 1.9786 417.2962 417.3997 0.0155 -1.0000 -1.0000 0353718 1583388273.20 151.5236 60.0001 32.0000 1.9773 1.9777 417.4499 417.5529 0.0154 -1.0000 -1.0000 0353796 1583388273.30 151.5236 60.0001 32.0000 1.9782 1.9786 417.4656 417.5694 0.0157 -1.0000 -1.0000 0353859 1583388273.40 151.5236 60.0001 32.0000 1.9785 1.9789 417.4244 417.5294 0.0157 -1.0000 -1.0000 0354046 1583388273.50 151.5236 60.0001 32.0000 1.9787 1.9791 417.2870 417.3903 0.0156 -1.0000 -1.0000 0354109 1583388273.60 151.5236 60.0001 32.0000 1.9784 1.9788 417.3348 417.4383 0.0156 -1.0000 -1.0000 0354171 1583388273.70 151.5184 60.0001 32.0000 1.9782 1.9787 417.4053 417.5088 0.0156 -1.0000 -1.0000 0354234 1583388273.80 151.4811 60.0001 32.0000 1.9775 1.9779 417.4974 417.6017 0.0157 -1.0000 -1.0000 0354312 1583388273.90 151.4811 60.0001 32.0000 1.9774 1.9778 417.2722 417.3768 0.0157 -1.0000 -1.0000 0354374 1583388274.00 151.4811 60.0001 32.0000 1.9785 1.9789 417.2940 417.3974 0.0155 -1.0000 -1.0000 0355062 1583388274.10 151.4811 60.0001 32.0000 1.9781 1.9785 417.4210 417.5246 0.0156 -1.0000 -1.0000 0355140 1583388274.20 151.4811 60.0001 32.0000 1.9776 1.9780 417.3782 417.4812 0.0155 -1.0000 -1.0000 0355203 1583388274.30 151.4811 60.0001 32.0000 1.9773 1.9777 417.2965 417.3992 0.0154 -1.0000 -1.0000 0355265 1583388274.40 151.4716 60.0001 32.0000 1.9781 1.9785 417.1010 417.2045 0.0155 -1.0000 -1.0000 0355359 1583388274.50 151.4716 60.0001 32.0000 1.9782 1.9786 417.1818 417.2838 0.0154 -1.0000 -1.0000 0355422 1583388274.60 151.4716 60.0001 32.0000 1.9779 1.9783 417.3226 417.4261 0.0156 -1.0000 -1.0000 0355484 1583388274.70 151.4716 60.0001 32.0000 1.9776 1.9780 417.4859 417.5905 0.0157 -1.0000 -1.0000 0355562 1583388274.80 151.4716 60.0001 32.0000 1.9784 1.9788 417.3060 417.4094 0.0155 -1.0000 -1.0000 0355625 1583388274.90 151.4386 60.0004 32.0000 1.9790 1.9794 417.2393 417.3426 0.0156 -1.0000 -1.0000 0355687 1583388275.00 151.4221 60.0005 32.0000 1.9788 1.9793 417.1919 417.2949 0.0155 -1.0000 -1.0000 0355874 1583388275.10 151.4221 60.0005 32.0000 1.9780 1.9784 417.2420 417.3457 0.0155 -1.0000 -1.0000 0355937 1583388275.20 151.4221 60.0005 32.0000 1.9778 1.9782 417.2454 417.3480 0.0154 -1.0000 -1.0000 0356015 1583388275.30 151.4221 60.0005 32.0000 1.9795 1.9799 417.1872 417.2906 0.0157 -1.0000 -1.0000 0356078 1583388275.40 151.4225 60.0005 32.0000 1.9782 1.9786 417.2789 417.3824 0.0155 -1.0000 -1.0000 0356140 1583388275.50 151.4628 60.0005 32.0000 1.9779 1.9783 417.4030 417.5068 0.0156 -1.0000 -1.0000 0356203 1583388275.60 151.4328 60.0005 32.0000 1.9786 1.9790 417.4475 417.5517 0.0157 -1.0000 -1.0000 0356265 1583388275.70 151.4328 60.0005 32.0000 1.9786 1.9790 417.3159 417.4198 0.0156 -1.0000 -1.0000 0356328 1583388275.80 151.4328 60.0005 32.0000 1.9786 1.9790 417.2267 417.3303 0.0155 -1.0000 -1.0000 0356406 1583388275.90 151.4328 60.0005 32.0000 1.9794 1.9798 417.2101 417.3134 0.0156 -1.0000 -1.0000 0356468 1583388276.00 151.4328 60.0005 32.0000 1.9791 1.9795 417.3860 417.4903 0.0157 -1.0000 -1.0000 0356562 1583388276.10 151.4328 60.0005 32.0000 1.9785 1.9789 417.3961 417.4987 0.0154 -1.0000 -1.0000 0356640 1583388276.20 151.4328 60.0005 32.0000 1.9787 1.9791 417.3338 417.4368 0.0155 -1.0000 -1.0000 0356703 1583388276.30 151.4328 60.0005 32.0000 1.9788 1.9792 417.2776 417.3808 0.0155 -1.0000 -1.0000 0356765 1583388276.40 151.4328 60.0005 32.0000 1.9789 1.9793 417.3249 417.4279 0.0155 -1.0000 -1.0000 0356828 1583388276.50 151.4328 60.0005 32.0000 1.9778 1.9782 417.4009 417.5054 0.0157 -1.0000 -1.0000 0357125 1583388276.60 151.4328 60.0005 32.0000 1.9779 1.9783 417.3210 417.4247 0.0156 -1.0000 -1.0000 0357187 1583388276.70 151.4505 60.0005 32.0000 1.9788 1.9792 417.2852 417.3890 0.0156 -1.0000 -1.0000 0357265 1583388276.80 151.4505 60.0005 32.0000 1.9785 1.9789 417.3881 417.4920 0.0156 -1.0000 -1.0000 0357328 1583388276.90 151.4505 60.0005 32.0000 1.9785 1.9789 417.3953 417.4999 0.0157 -1.0000 -1.0000 0357375 1583388277.00 151.4505 60.0005 32.0000 1.9784 1.9788 417.4237 417.5273 0.0155 -1.0000 -1.0000 0357453 1583388277.10 151.4505 60.0005 32.0000 1.9794 1.9798 417.2988 417.4018 0.0155 -1.0000 -1.0000 0357593 1583388277.20 151.4505 60.0005 32.0000 1.9792 1.9796 417.4066 417.5099 0.0155 -1.0000 -1.0000 0357656 1583388277.30 151.4437 60.0005 32.0000 1.9782 1.9786 417.4114 417.5141 0.0155 -1.0000 -1.0000 0357718 1583388277.40 151.4437 60.0005 32.0000 1.9776 1.9780 417.4523 417.5561 0.0157 -1.0000 -1.0000 0357781 1583388277.50 151.4437 60.0005 32.0000 1.9780 1.9784 417.4033 417.5065 0.0155 -1.0000 -1.0000 0357859 1583388277.60 151.4437 60.0005 32.0000 1.9784 1.9788 417.2549 417.3578 0.0156 -1.0000 -1.0000 0358093 1583388277.70 151.4437 60.0005 32.0000 1.9793 1.9797 417.3469 417.4508 0.0155 -1.0000 -1.0000 0358140 1583388277.80 151.4850 60.0005 32.0000 1.9785 1.9789 417.3465 417.4500 0.0156 -1.0000 -1.0000 0358218 1583388277.90 151.4850 60.0005 32.0000 1.9791 1.9795 417.4657 417.5691 0.0156 -1.0000 -1.0000 0358281 1583388278.00 151.4850 60.0005 32.0000 1.9791 1.9795 417.3091 417.4131 0.0156 -1.0000 -1.0000 0358343 1583388278.10 151.4850 60.0005 32.0000 1.9798 1.9802 417.2230 417.3261 0.0154 -1.0000 -1.0000 0358843 1583388278.20 151.4850 60.0005 32.0000 1.9791 1.9795 417.2384 417.3405 0.0155 -1.0000 -1.0000 0358906 1583388278.30 151.4850 60.0005 32.0000 1.9784 1.9788 417.3518 417.4562 0.0157 -1.0000 -1.0000 0358968 1583388278.40 151.5007 60.0005 32.0000 1.9786 1.9790 417.3978 417.5019 0.0156 -1.0000 -1.0000 0359031 1583388278.50 151.5016 60.0005 32.0000 1.9792 1.9797 417.3642 417.4684 0.0157 -1.0000 -1.0000 0359093 1583388278.60 151.5016 60.0005 32.0000 1.9799 1.9803 417.2834 417.3876 0.0156 -1.0000 -1.0000 0359531 1583388278.70 151.5016 60.0005 32.0000 1.9798 1.9802 417.2866 417.3895 0.0155 -1.0000 -1.0000 0359609 1583388278.80 151.5016 60.0005 32.0000 1.9790 1.9794 417.3771 417.4802 0.0155 -1.0000 -1.0000 0359671 1583388278.90 151.5016 60.0005 32.0000 1.9787 1.9791 417.3074 417.4113 0.0157 -1.0000 -1.0000 0359734 1583388279.00 151.4698 60.0005 32.0000 1.9785 1.9789 417.2294 417.3336 0.0156 -1.0000 -1.0000 0359812 1583388279.10 151.4698 60.0005 32.0000 1.9789 1.9793 417.2947 417.3985 0.0156 -1.0000 -1.0000 0400062 1583388279.20 151.4698 60.0005 32.0000 1.9781 1.9785 417.3953 417.4978 0.0154 -1.0000 -1.0000 0400140 1583388279.30 151.4698 60.0005 32.0000 1.9780 1.9784 417.5080 417.6121 0.0156 -1.0000 -1.0000 0400203 1583388279.40 151.4698 60.0005 32.0000 1.9784 1.9788 417.3562 417.4595 0.0155 -1.0000 -1.0000 0400265 1583388279.50 151.5359 60.0005 32.0000 1.9791 1.9795 417.2637 417.3676 0.0156 -1.0000 -1.0000 0400328 1583388279.60 151.5359 60.0005 32.0000 1.9791 1.9795 417.3289 417.4326 0.0156 -1.0000 -1.0000 0400531 1583388279.70 151.5359 60.0005 32.0000 1.9785 1.9789 417.4395 417.5433 0.0156 -1.0000 -1.0000 0400593 1583388279.80 151.5359 60.0005 32.0000 1.9790 1.9794 417.4456 417.5492 0.0156 -1.0000 -1.0000 0400671 1583388279.90 151.5332 60.0005 32.0000 1.9795 1.9799 417.3258 417.4298 0.0156 -1.0000 -1.0000 0400734 1583388280.00 151.5400 60.0005 32.0000 1.9786 1.9790 417.3295 417.4335 0.0156 -1.0000 -1.0000 0400796 1583388280.10 151.5471 60.0005 32.0000 1.9775 1.9779 417.4298 417.5330 0.0155 -1.0000 -1.0000 0401078 1583388280.20 151.5471 60.0005 32.0000 1.9788 1.9792 417.5218 417.6246 0.0155 -1.0000 -1.0000 0401140 1583388280.30 151.5471 60.0005 32.0000 1.9791 1.9795 417.1949 417.2992 0.0156 -1.0000 -1.0000 0401203 1583388280.40 151.5471 60.0005 32.0000 1.9797 1.9801 417.1852 417.2885 0.0156 -1.0000 -1.0000 0401265 1583388280.50 151.5471 60.0005 32.0000 1.9790 1.9795 417.3031 417.4066 0.0155 -1.0000 -1.0000 0401328 1583388280.60 151.4463 60.0005 32.0000 1.9775 1.9779 417.4031 417.5061 0.0155 -1.0000 -1.0000 0401390 1583388280.70 151.4463 60.0005 32.0000 1.9780 1.9784 417.3117 417.4154 0.0156 -1.0000 -1.0000 0401468 1583388280.80 151.4463 60.0005 32.0000 1.9789 1.9793 417.2289 417.3322 0.0155 -1.0000 -1.0000 0401531 1583388280.90 151.4463 60.0005 32.0000 1.9787 1.9791 417.2538 417.3562 0.0154 -1.0000 -1.0000 0401609 1583388281.00 151.4463 60.0005 32.0000 1.9783 1.9787 417.3202 417.4242 0.0156 -1.0000 -1.0000 0401671 1583388281.10 151.4909 60.0005 32.0000 1.9786 1.9790 417.3447 417.4488 0.0156 -1.0000 -1.0000 0401734 1583388281.20 151.5182 60.0005 32.0000 1.9789 1.9794 417.1669 417.2702 0.0155 -1.0000 -1.0000 0401812 1583388281.30 151.5182 60.0005 32.0000 1.9785 1.9789 417.2365 417.3398 0.0156 -1.0000 -1.0000 0401874 1583388281.40 151.5182 60.0005 32.0000 1.9780 1.9784 417.3617 417.4649 0.0156 -1.0000 -1.0000 0401937 1583388281.50 151.5182 60.0005 32.0000 1.9780 1.9784 417.4179 417.5219 0.0156 -1.0000 -1.0000 0402015 1583388281.60 151.5182 60.0005 32.0000 1.9774 1.9778 417.2934 417.3969 0.0156 -1.0000 -1.0000 0402078 1583388281.70 151.5296 60.0005 32.0000 1.9782 1.9786 417.2175 417.3211 0.0156 -1.0000 -1.0000 0402812 1583388281.80 151.5296 60.0005 32.0000 1.9786 1.9790 417.3441 417.4486 0.0157 -1.0000 -1.0000 0402890 1583388281.90 151.5296 60.0005 32.0000 1.9775 1.9780 417.4297 417.5343 0.0157 -1.0000 -1.0000 0402953 1583388282.00 151.5296 60.0005 32.0000 1.9778 1.9782 417.4389 417.5429 0.0156 -1.0000 -1.0000 0403015 1583388282.10 151.5296 60.0005 32.0000 1.9788 1.9792 417.3477 417.4512 0.0156 -1.0000 -1.0000 0403093 1583388282.20 151.5858 60.0005 32.0000 1.9787 1.9791 417.2308 417.3346 0.0156 -1.0000 -1.0000 0403156 1583388282.30 151.5872 60.0005 32.0000 1.9778 1.9782 417.4022 417.5059 0.0155 -1.0000 -1.0000 0403218 1583388282.40 151.5872 60.0005 32.0000 1.9778 1.9782 417.2642 417.3680 0.0157 -1.0000 -1.0000 0403296 1583388282.50 151.5872 60.0005 32.0000 1.9785 1.9789 417.1986 417.3030 0.0157 -1.0000 -1.0000 0403359 1583388282.60 151.5872 60.0005 32.0000 1.9789 1.9793 417.2811 417.3859 0.0157 -1.0000 -1.0000 0403422 1583388282.70 151.5789 60.0005 32.0000 1.9778 1.9782 417.3908 417.4944 0.0155 -1.0000 -1.0000 0403531 1583388282.80 151.5508 60.0005 32.0000 1.9780 1.9784 417.4032 417.5063 0.0155 -1.0000 -1.0000 0403593 1583388282.90 151.5508 60.0005 32.0000 1.9784 1.9788 417.1277 417.2315 0.0156 -1.0000 -1.0000 0403656 1583388283.00 151.5508 60.0005 32.0000 1.9781 1.9785 417.2580 417.3613 0.0155 -1.0000 -1.0000 0403718 1583388283.10 151.5508 60.0005 32.0000 1.9782 1.9786 417.3399 417.4431 0.0156 -1.0000 -1.0000 0403781 1583388283.20 151.5508 60.0005 32.0000 1.9778 1.9782 417.4199 417.5226 0.0154 -1.0000 -1.0000 0403859 1583388283.30 151.5126 60.0005 32.0000 1.9784 1.9788 417.3468 417.4489 0.0154 -1.0000 -1.0000 0403921 1583388283.40 151.5121 60.0005 32.0000 1.9785 1.9789 417.2590 417.3617 0.0155 -1.0000 -1.0000 0403984 1583388283.50 151.5121 60.0005 32.0000 1.9775 1.9779 417.3428 417.4463 0.0156 -1.0000 -1.0000 0404062 1583388283.60 151.5121 60.0005 32.0000 1.9773 1.9777 417.4800 417.5835 0.0155 -1.0000 -1.0000 0404124 1583388283.70 151.5121 60.0005 32.0000 1.9779 1.9783 417.2991 417.4019 0.0155 -1.0000 -1.0000 0404187 1583388283.80 151.5304 60.0005 32.0000 1.9788 1.9792 417.2115 417.3149 0.0155 -1.0000 -1.0000 0404249 1583388283.90 151.5580 60.0005 32.0000 1.9780 1.9785 417.2673 417.3710 0.0156 -1.0000 -1.0000 0404312 1583388284.00 151.5580 60.0005 32.0000 1.9780 1.9784 417.4049 417.5088 0.0156 -1.0000 -1.0000 0404390 1583388284.10 151.5580 60.0005 32.0000 1.9783 1.9787 417.4771 417.5798 0.0154 -1.0000 -1.0000 0404468 1583388284.20 151.5580 60.0005 32.0000 1.9785 1.9789 417.3047 417.4080 0.0156 -1.0000 -1.0000 0404593 1583388284.30 151.5580 60.0005 32.0000 1.9787 1.9791 417.1458 417.2498 0.0156 -1.0000 -1.0000 0404640 1583388284.40 151.5518 60.0005 32.0000 1.9777 1.9781 417.3247 417.4283 0.0156 -1.0000 -1.0000 0404718 1583388284.50 151.5518 60.0005 32.0000 1.9777 1.9781 417.4197 417.5236 0.0157 -1.0000 -1.0000 0404781 1583388284.60 151.5518 60.0005 32.0000 1.9784 1.9788 417.3165 417.4201 0.0156 -1.0000 -1.0000 0404843 1583388284.70 151.5518 60.0005 32.0000 1.9789 1.9793 417.1941 417.2977 0.0155 -1.0000 -1.0000 0404922 1583388284.80 151.5518 60.0005 32.0000 1.9785 1.9789 417.2676 417.3705 0.0155 -1.0000 -1.0000 0405109 1583388284.90 151.5567 59.9997 32.0000 1.9782 1.9786 417.4379 417.5417 0.0156 -1.0000 -1.0000 0405172 1583388285.00 151.5567 59.9997 32.0000 1.9782 1.9786 417.3828 417.4865 0.0156 -1.0000 -1.0000 0405249 1583388285.10 151.5567 59.9997 32.0000 1.9782 1.9786 417.1592 417.2619 0.0154 -1.0000 -1.0000 0405312 1583388285.20 151.5567 59.9997 32.0000 1.9783 1.9787 417.2354 417.3384 0.0156 -1.0000 -1.0000 0405375 1583388285.30 151.5567 59.9997 32.0000 1.9790 1.9794 417.2298 417.3337 0.0156 -1.0000 -1.0000 0405609 1583388285.40 151.5567 59.9997 32.0000 1.9780 1.9784 417.3649 417.4683 0.0156 -1.0000 -1.0000 0405671 1583388285.50 151.5320 59.9997 32.0000 1.9781 1.9785 417.3947 417.4980 0.0155 -1.0000 -1.0000 0405749 1583388285.60 151.5320 59.9997 32.0000 1.9784 1.9788 417.3196 417.4237 0.0157 -1.0000 -1.0000 0405812 1583388285.70 151.5320 59.9997 32.0000 1.9784 1.9788 417.2046 417.3081 0.0155 -1.0000 -1.0000 0405874 1583388285.80 151.5320 59.9997 32.0000 1.9779 1.9783 417.4905 417.5931 0.0155 -1.0000 -1.0000 0406624 1583388285.90 151.5320 59.9997 32.0000 1.9780 1.9784 417.3918 417.4956 0.0157 -1.0000 -1.0000 0406687 1583388286.00 151.4479 59.9997 32.0000 1.9791 1.9795 417.3014 417.4052 0.0155 -1.0000 -1.0000 0406765 1583388286.10 151.4479 59.9997 32.0000 1.9786 1.9790 417.3010 417.4043 0.0154 -1.0000 -1.0000 0406828 1583388286.20 151.4479 59.9997 32.0000 1.9781 1.9785 417.4069 417.5100 0.0155 -1.0000 -1.0000 0406890 1583388286.30 151.4479 59.9997 32.0000 1.9773 1.9777 417.5093 417.6118 0.0154 -1.0000 -1.0000 0406953 1583388286.40 151.4479 59.9997 32.0000 1.9781 1.9785 417.3142 417.4177 0.0155 -1.0000 -1.0000 0407031 1583388286.50 151.4541 59.9997 32.0000 1.9783 1.9787 417.2084 417.3114 0.0155 -1.0000 -1.0000 0407093 1583388286.60 151.4781 59.9997 32.0000 1.9788 1.9792 417.3176 417.4212 0.0156 -1.0000 -1.0000 0407156 1583388286.70 151.4781 59.9997 32.0000 1.9783 1.9787 417.4480 417.5501 0.0154 -1.0000 -1.0000 0407234 1583388286.80 151.4781 59.9997 32.0000 1.9773 1.9777 417.5308 417.6350 0.0156 -1.0000 -1.0000 0407531 1583388286.90 151.4781 59.9997 32.0000 1.9784 1.9788 417.3159 417.4192 0.0155 -1.0000 -1.0000 0407593 1583388287.00 151.4781 59.9997 32.0000 1.9790 1.9794 417.2714 417.3742 0.0154 -1.0000 -1.0000 0407656 1583388287.10 151.4880 59.9997 32.0000 1.9782 1.9786 417.4288 417.5319 0.0155 -1.0000 -1.0000 0407718 1583388287.20 151.4880 59.9997 32.0000 1.9782 1.9786 417.4939 417.5975 0.0154 -1.0000 -1.0000 0407796 1583388287.30 151.4880 59.9997 32.0000 1.9798 1.9802 417.3944 417.4987 0.0157 -1.0000 -1.0000 0407859 1583388287.40 151.4880 59.9997 32.0000 1.9792 1.9796 417.2501 417.3530 0.0155 -1.0000 -1.0000 0407921 1583388287.50 151.4880 59.9997 32.0000 1.9788 1.9792 417.2606 417.3639 0.0156 -1.0000 -1.0000 0407999 1583388287.60 151.4796 59.9997 32.0000 1.9788 1.9792 417.3720 417.4760 0.0156 -1.0000 -1.0000 0408062 1583388287.70 151.4748 59.9997 32.0000 1.9780 1.9784 417.5016 417.6055 0.0156 -1.0000 -1.0000 0408124 1583388287.80 151.4748 59.9997 32.0000 1.9782 1.9786 417.4798 417.5835 0.0155 -1.0000 -1.0000 0408328 1583388287.90 151.4748 59.9997 32.0000 1.9785 1.9790 417.3348 417.4379 0.0155 -1.0000 -1.0000 0408390 1583388288.00 151.4748 59.9997 32.0000 1.9794 1.9798 417.2465 417.3500 0.0156 -1.0000 -1.0000 0408453 1583388288.10 151.4753 59.9997 32.0000 1.9789 1.9793 417.4971 417.6005 0.0156 -1.0000 -1.0000 0408515 1583388288.20 151.5020 59.9997 32.0000 1.9777 1.9781 417.5467 417.6504 0.0156 -1.0000 -1.0000 0408578 1583388288.30 151.5020 59.9997 32.0000 1.9784 1.9788 417.4228 417.5263 0.0156 -1.0000 -1.0000 0408812 1583388288.40 151.5020 59.9997 32.0000 1.9788 1.9792 417.4202 417.5236 0.0155 -1.0000 -1.0000 0408890 1583388288.50 151.5020 59.9997 32.0000 1.9790 1.9794 417.4566 417.5599 0.0155 -1.0000 -1.0000 0408953 1583388288.60 151.5020 59.9997 32.0000 1.9784 1.9788 417.4570 417.5607 0.0156 -1.0000 -1.0000 0409015 1583388288.70 151.4844 59.9997 32.0000 1.9782 1.9786 417.4732 417.5766 0.0155 -1.0000 -1.0000 0409093 1583388288.80 151.4617 59.9997 32.0000 1.9796 1.9800 417.3587 417.4618 0.0155 -1.0000 -1.0000 0409156 1583388288.90 151.4617 59.9997 32.0000 1.9794 1.9798 417.2527 417.3554 0.0154 -1.0000 -1.0000 0409625 1583388289.00 151.4617 59.9997 32.0000 1.9794 1.9798 417.3390 417.4422 0.0156 -1.0000 -1.0000 0409703 1583388289.10 151.4617 59.9997 32.0000 1.9784 1.9788 417.4565 417.5601 0.0156 -1.0000 -1.0000 0409765 1583388289.20 151.4619 59.9997 32.0000 1.9777 1.9782 417.3153 417.4187 0.0155 -1.0000 -1.0000 0409843 1583388289.30 151.4810 59.9997 32.0000 1.9799 1.9803 417.2550 417.3581 0.0155 -1.0000 -1.0000 0409906 1583388289.40 151.4810 59.9997 32.0000 1.9791 1.9795 417.3749 417.4782 0.0156 -1.0000 -1.0000 0410109 1583388289.50 151.4810 59.9997 32.0000 1.9788 1.9792 417.4708 417.5747 0.0156 -1.0000 -1.0000 0410171 1583388289.60 151.4810 59.9997 32.0000 1.9798 1.9802 417.5581 417.6615 0.0156 -1.0000 -1.0000 0410234 1583388289.70 151.4810 59.9997 32.0000 1.9791 1.9795 417.4011 417.5053 0.0157 -1.0000 -1.0000 0410296 1583388289.80 151.4652 59.9994 32.0000 1.9791 1.9795 417.3161 417.4200 0.0156 -1.0000 -1.0000 0410374 1583388289.90 151.4652 59.9994 32.0000 1.9791 1.9795 417.2996 417.4027 0.0155 -1.0000 -1.0000 0410546 1583388290.00 151.4652 59.9994 32.0000 1.9792 1.9796 417.5037 417.6054 0.0152 -1.0000 -1.0000 0410609 1583388290.10 151.4652 59.9994 32.0000 1.9785 1.9789 417.5977 417.7007 0.0155 -1.0000 -1.0000 0410687 1583388290.20 151.4652 59.9994 32.0000 1.9787 1.9791 417.4550 417.5589 0.0156 -1.0000 -1.0000 0410750 1583388290.30 151.4652 59.9994 32.0000 1.9793 1.9797 417.2881 417.3922 0.0157 -1.0000 -1.0000 0410812 1583388290.40 151.4659 59.9994 32.0000 1.9789 1.9793 417.4013 417.5049 0.0156 -1.0000 -1.0000 0411109 1583388290.50 151.4689 59.9994 32.0000 1.9780 1.9784 417.5057 417.6106 0.0157 -1.0000 -1.0000 0411172 1583388290.60 151.4689 59.9994 32.0000 1.9786 1.9790 417.4480 417.5511 0.0156 -1.0000 -1.0000 0411234 1583388290.70 151.4689 59.9994 32.0000 1.9791 1.9795 417.3359 417.4398 0.0156 -1.0000 -1.0000 0411296 1583388290.80 151.4689 59.9994 32.0000 1.9793 1.9797 417.3392 417.4422 0.0155 -1.0000 -1.0000 0411359 1583388290.90 151.4689 59.9994 32.0000 1.9785 1.9789 417.4352 417.5393 0.0157 -1.0000 -1.0000 0411547 1583388291.00 151.4702 59.9994 32.0000 1.9789 1.9793 417.5373 417.6402 0.0154 -1.0000 -1.0000 0411609 1583388291.10 151.4702 59.9994 32.0000 1.9791 1.9795 417.4730 417.5766 0.0156 -1.0000 -1.0000 0411671 1583388291.20 151.4702 59.9994 32.0000 1.9789 1.9794 417.2174 417.3211 0.0156 -1.0000 -1.0000 0411749 1583388291.30 151.4702 59.9994 32.0000 1.9789 1.9793 417.2556 417.3589 0.0155 -1.0000 -1.0000 0411812 1583388291.40 151.4702 59.9994 32.0000 1.9787 1.9791 417.3907 417.4952 0.0157 -1.0000 -1.0000 0412109 1583388291.50 151.4687 59.9994 32.0000 1.9787 1.9791 417.5280 417.6313 0.0155 -1.0000 -1.0000 0412171 1583388291.60 151.4677 59.9994 32.0000 1.9784 1.9788 417.3614 417.4649 0.0156 -1.0000 -1.0000 0412234 1583388291.70 151.4677 59.9994 32.0000 1.9796 1.9800 417.2951 417.3990 0.0157 -1.0000 -1.0000 0412296 1583388291.80 151.4677 59.9994 32.0000 1.9787 1.9791 417.4127 417.5166 0.0155 -1.0000 -1.0000 0412374 1583388291.90 151.4677 59.9994 32.0000 1.9792 1.9796 417.3989 417.5027 0.0156 -1.0000 -1.0000 0412437 1583388292.00 151.4677 59.9994 32.0000 1.9790 1.9794 417.3481 417.4521 0.0155 -1.0000 -1.0000 0412499 1583388292.10 151.4825 59.9994 32.0000 1.9790 1.9794 417.2156 417.3185 0.0155 -1.0000 -1.0000 0412578 1583388292.20 151.4825 59.9994 32.0000 1.9792 1.9796 417.2842 417.3878 0.0156 -1.0000 -1.0000 0412640 1583388292.30 151.4825 59.9994 32.0000 1.9786 1.9790 417.4174 417.5200 0.0154 -1.0000 -1.0000 0412703 1583388292.40 151.4825 59.9994 32.0000 1.9789 1.9793 417.4115 417.5143 0.0155 -1.0000 -1.0000 0412765 1583388292.50 151.4825 59.9994 32.0000 1.9784 1.9788 417.3897 417.4934 0.0156 -1.0000 -1.0000 0413078 1583388292.60 151.4576 59.9994 32.0000 1.9791 1.9795 417.2364 417.3406 0.0157 -1.0000 -1.0000 0413140 1583388292.70 151.4576 59.9994 32.0000 1.9791 1.9795 417.3188 417.4223 0.0155 -1.0000 -1.0000 0413218 1583388292.80 151.4576 59.9994 32.0000 1.9784 1.9788 417.4503 417.5530 0.0155 -1.0000 -1.0000 0413281 1583388292.90 151.4576 59.9994 32.0000 1.9790 1.9794 417.3409 417.4439 0.0155 -1.0000 -1.0000 0413343 1583388293.00 151.4576 59.9994 32.0000 1.9793 1.9797 417.3021 417.4060 0.0156 -1.0000 -1.0000 0413578 1583388293.10 151.4843 59.9994 32.0000 1.9788 1.9792 417.4401 417.5441 0.0156 -1.0000 -1.0000 0413640 1583388293.20 151.4942 59.9994 32.0000 1.9774 1.9778 417.4742 417.5778 0.0155 -1.0000 -1.0000 0413718 1583388293.30 151.4942 59.9994 32.0000 1.9787 1.9791 417.3762 417.4793 0.0155 -1.0000 -1.0000 0413781 1583388293.40 151.4942 59.9994 32.0000 1.9801 1.9805 417.3451 417.4486 0.0156 -1.0000 -1.0000 0413843 1583388293.50 151.4942 59.9994 32.0000 1.9802 1.9807 417.3422 417.4457 0.0155 -1.0000 -1.0000 0414078 1583388293.60 151.4942 59.9994 32.0000 1.9785 1.9789 417.3991 417.5021 0.0155 -1.0000 -1.0000 0414140 1583388293.70 151.4507 59.9994 32.0000 1.9782 1.9786 417.4523 417.5563 0.0156 -1.0000 -1.0000 0414203 1583388293.80 151.4507 59.9994 32.0000 1.9784 1.9788 417.3837 417.4863 0.0155 -1.0000 -1.0000 0414281 1583388293.90 151.4507 59.9994 32.0000 1.9794 1.9798 417.4108 417.5146 0.0156 -1.0000 -1.0000 0414343 1583388294.00 151.4507 59.9994 32.0000 1.9786 1.9791 417.4563 417.5594 0.0155 -1.0000 -1.0000 0415359 1583388294.10 151.4507 59.9994 32.0000 1.9793 1.9797 417.4442 417.5473 0.0155 -1.0000 -1.0000 0415422 1583388294.20 151.4507 59.9994 32.0000 1.9795 1.9799 417.3156 417.4193 0.0156 -1.0000 -1.0000 0415484 1583388294.30 151.4607 59.9994 32.0000 1.9789 1.9793 417.3295 417.4330 0.0156 -1.0000 -1.0000 0415562 1583388294.40 151.4621 59.9994 32.0000 1.9787 1.9791 417.4304 417.5340 0.0156 -1.0000 -1.0000 0415624 1583388294.50 151.4621 59.9994 32.0000 1.9782 1.9786 417.4669 417.5714 0.0157 -1.0000 -1.0000 0415687 1583388294.60 151.4621 59.9994 32.0000 1.9789 1.9793 417.4529 417.5564 0.0155 -1.0000 -1.0000 0415749 1583388294.70 151.4621 59.9994 32.0000 1.9788 1.9792 417.2915 417.3948 0.0156 -1.0000 -1.0000 0415828 1583388294.80 151.4621 59.9994 32.0000 1.9793 1.9797 417.3399 417.4430 0.0155 -1.0000 -1.0000 0415890 1583388294.90 151.4593 59.9989 32.0000 1.9780 1.9785 417.4793 417.5832 0.0156 -1.0000 -1.0000 0415953 1583388295.00 151.4593 59.9989 32.0000 1.9786 1.9790 417.4430 417.5465 0.0156 -1.0000 -1.0000 0416031 1583388295.10 151.4593 59.9989 32.0000 1.9790 1.9794 417.3234 417.4267 0.0155 -1.0000 -1.0000 0416093 1583388295.20 151.4593 59.9989 32.0000 1.9787 1.9791 417.2107 417.3144 0.0156 -1.0000 -1.0000 0416171 1583388295.30 151.4593 59.9989 32.0000 1.9788 1.9792 417.5200 417.6240 0.0156 -1.0000 -1.0000 0416234 1583388295.40 151.5141 59.9989 32.0000 1.9787 1.9791 417.4809 417.5847 0.0154 -1.0000 -1.0000 0416296 1583388295.50 151.5249 59.9989 32.0000 1.9791 1.9795 417.4380 417.5418 0.0156 -1.0000 -1.0000 0416359 1583388295.60 151.5249 59.9989 32.0000 1.9786 1.9790 417.3107 417.4145 0.0156 -1.0000 -1.0000 0416421 1583388295.70 151.5249 59.9989 32.0000 1.9793 1.9797 417.3516 417.4544 0.0154 -1.0000 -1.0000 0416484 1583388295.80 151.5249 59.9989 32.0000 1.9786 1.9790 417.4480 417.5514 0.0156 -1.0000 -1.0000 0416562 1583388295.90 151.5249 59.9989 32.0000 1.9791 1.9796 417.4834 417.5877 0.0156 -1.0000 -1.0000 0416624 1583388296.00 151.4523 59.9989 32.0000 1.9792 1.9796 417.4142 417.5177 0.0155 -1.0000 -1.0000 0416687 1583388296.10 151.4523 59.9989 32.0000 1.9795 1.9799 417.3476 417.4509 0.0156 -1.0000 -1.0000 0416781 1583388296.20 151.4523 59.9989 32.0000 1.9795 1.9799 417.3261 417.4299 0.0156 -1.0000 -1.0000 0416843 1583388296.30 151.4523 59.9989 32.0000 1.9791 1.9795 417.4462 417.5505 0.0156 -1.0000 -1.0000 0416906 1583388296.40 151.4523 59.9989 32.0000 1.9793 1.9797 417.4084 417.5114 0.0156 -1.0000 -1.0000 0416984 1583388296.50 151.4873 59.9989 32.0000 1.9792 1.9796 417.2313 417.3358 0.0158 -1.0000 -1.0000 0417047 1583388296.60 151.4883 59.9989 32.0000 1.9794 1.9798 417.3306 417.4349 0.0156 -1.0000 -1.0000 0417296 1583388296.70 151.4883 59.9989 32.0000 1.9782 1.9786 417.5138 417.6174 0.0155 -1.0000 -1.0000 0417375 1583388296.80 151.4883 59.9989 32.0000 1.9793 1.9797 417.4837 417.5874 0.0157 -1.0000 -1.0000 0417437 1583388296.90 151.4883 59.9989 32.0000 1.9789 1.9793 417.3470 417.4506 0.0156 -1.0000 -1.0000 0417499 1583388297.00 151.4886 59.9989 32.0000 1.9787 1.9791 417.2282 417.3319 0.0156 -1.0000 -1.0000 0417562 1583388297.10 151.4983 59.9989 32.0000 1.9784 1.9788 417.5294 417.6327 0.0155 -1.0000 -1.0000 0417796 1583388297.20 151.4983 59.9989 32.0000 1.9777 1.9781 417.5441 417.6469 0.0154 -1.0000 -1.0000 0417874 1583388297.30 151.4983 59.9989 32.0000 1.9781 1.9785 417.3757 417.4787 0.0155 -1.0000 -1.0000 0417937 1583388297.40 151.4983 59.9989 32.0000 1.9786 1.9790 417.3218 417.4251 0.0156 -1.0000 -1.0000 0417999 1583388297.50 151.4983 59.9989 32.0000 1.9787 1.9791 417.3728 417.4765 0.0156 -1.0000 -1.0000 0418078 1583388297.60 151.4995 59.9989 32.0000 1.9782 1.9786 417.4856 417.5892 0.0156 -1.0000 -1.0000 0418609 1583388297.70 151.5001 59.9989 32.0000 1.9786 1.9790 417.4871 417.5907 0.0156 -1.0000 -1.0000 0418671 1583388297.80 151.5001 59.9989 32.0000 1.9789 1.9793 417.3299 417.4329 0.0155 -1.0000 -1.0000 0418734 1583388297.90 151.5001 59.9989 32.0000 1.9793 1.9797 417.2661 417.3703 0.0157 -1.0000 -1.0000 0418796 1583388298.00 151.5001 59.9989 32.0000 1.9787 1.9791 417.4476 417.5511 0.0155 -1.0000 -1.0000 0418859 1583388298.10 151.5001 59.9989 32.0000 1.9780 1.9784 417.4424 417.5454 0.0155 -1.0000 -1.0000 0418937 1583388298.20 151.5187 59.9989 32.0000 1.9784 1.9788 417.3860 417.4887 0.0155 -1.0000 -1.0000 0419125 1583388298.30 151.5187 59.9989 32.0000 1.9793 1.9797 417.2902 417.3950 0.0158 -1.0000 -1.0000 0419187 1583388298.40 151.5187 59.9989 32.0000 1.9794 1.9798 417.2649 417.3682 0.0155 -1.0000 -1.0000 0419250 1583388298.50 151.5187 59.9989 32.0000 1.9777 1.9781 417.4684 417.5717 0.0156 -1.0000 -1.0000 0419328 1583388298.60 151.5187 59.9989 32.0000 1.9781 1.9785 417.4193 417.5232 0.0156 -1.0000 -1.0000 0419375 1583388298.70 151.5974 59.9989 32.0000 1.9792 1.9796 417.3065 417.4098 0.0155 -1.0000 -1.0000 0419453 1583388298.80 151.5974 59.9989 32.0000 1.9796 1.9800 417.3035 417.4067 0.0155 -1.0000 -1.0000 0419515 1583388298.90 151.5974 59.9989 32.0000 1.9785 1.9789 417.3390 417.4421 0.0153 -1.0000 -1.0000 0419578 1583388299.00 151.5974 59.9989 32.0000 1.9779 1.9783 417.4690 417.5726 0.0156 -1.0000 -1.0000 0419656 1583388299.10 151.5974 59.9989 32.0000 1.9783 1.9787 417.4487 417.5520 0.0155 -1.0000 -1.0000 0419718 1583388299.20 151.5844 59.9989 32.0000 1.9793 1.9797 417.3509 417.4545 0.0156 -1.0000 -1.0000 0419843 1583388299.30 151.5747 59.9989 32.0000 1.9787 1.9791 417.3042 417.4078 0.0156 -1.0000 -1.0000 0419906 1583388299.40 151.5747 59.9989 32.0000 1.9783 1.9787 417.4617 417.5649 0.0155 -1.0000 -1.0000 0419968 1583388299.50 151.5747 59.9989 32.0000 1.9784 1.9788 417.5387 417.6418 0.0156 -1.0000 -1.0000 0420046 1583388299.60 151.5747 59.9989 32.0000 1.9785 1.9789 417.5131 417.6165 0.0155 -1.0000 -1.0000 0420109 1583388299.70 151.5747 59.9989 32.0000 1.9789 1.9793 417.4278 417.5309 0.0155 -1.0000 -1.0000 0420406 1583388299.80 151.5586 59.9992 32.0000 1.9785 1.9789 417.4828 417.5866 0.0156 -1.0000 -1.0000 0420484 1583388299.90 151.5586 59.9992 32.0000 1.9787 1.9791 417.5373 417.6409 0.0155 -1.0000 -1.0000 0420546 1583388300.00 151.5586 59.9992 32.0000 1.9787 1.9792 417.4440 417.5476 0.0156 -1.0000 -1.0000 0420609 1583388300.10 151.5586 59.9992 32.0000 1.9793 1.9797 417.3104 417.4142 0.0156 -1.0000 -1.0000 0420687 1583388300.20 151.5586 59.9992 32.0000 1.9780 1.9784 417.3291 417.4327 0.0155 -1.0000 -1.0000 0420859 1583388300.30 151.5586 59.9992 32.0000 1.9784 1.9788 417.4326 417.5360 0.0156 -1.0000 -1.0000 0420922 1583388300.40 151.5586 59.9992 32.0000 1.9776 1.9780 417.5312 417.6352 0.0156 -1.0000 -1.0000 0420999 1583388300.50 151.5586 59.9992 32.0000 1.9785 1.9789 417.4805 417.5843 0.0156 -1.0000 -1.0000 0421062 1583388300.60 151.5932 59.9992 32.0000 1.9788 1.9792 417.3995 417.5024 0.0154 -1.0000 -1.0000 0421125 1583388300.70 151.5932 59.9992 32.0000 1.9788 1.9792 417.2366 417.3398 0.0155 -1.0000 -1.0000 0421375 1583388300.80 151.5932 59.9992 32.0000 1.9784 1.9788 417.2994 417.4030 0.0156 -1.0000 -1.0000 0421422 1583388300.90 151.5932 59.9992 32.0000 1.9781 1.9785 417.5154 417.6192 0.0156 -1.0000 -1.0000 0421484 1583388301.00 151.5932 59.9992 32.0000 1.9788 1.9792 417.4527 417.5564 0.0156 -1.0000 -1.0000 0421562 1583388301.10 151.5679 59.9992 32.0000 1.9788 1.9792 417.3638 417.4674 0.0155 -1.0000 -1.0000 0421625 1583388301.20 151.5265 59.9992 32.0000 1.9784 1.9788 417.3007 417.4035 0.0155 -1.0000 -1.0000 0422062 1583388301.30 151.5265 59.9992 32.0000 1.9779 1.9783 417.3077 417.4113 0.0156 -1.0000 -1.0000 0422124 1583388301.40 151.5265 59.9992 32.0000 1.9776 1.9780 417.4789 417.5821 0.0155 -1.0000 -1.0000 0422187 1583388301.50 151.5265 59.9992 32.0000 1.9779 1.9783 417.5141 417.6175 0.0156 -1.0000 -1.0000 0422265 1583388301.60 151.5265 59.9992 32.0000 1.9778 1.9782 417.4420 417.5456 0.0156 -1.0000 -1.0000 0422328 1583388301.70 151.5147 59.9992 32.0000 1.9794 1.9798 417.2822 417.3858 0.0156 -1.0000 -1.0000 0422578 1583388301.80 151.5147 59.9992 32.0000 1.9789 1.9794 417.3124 417.4164 0.0157 -1.0000 -1.0000 0422640 1583388301.90 151.5147 59.9992 32.0000 1.9780 1.9784 417.4843 417.5874 0.0155 -1.0000 -1.0000 0422703 1583388302.00 151.5147 59.9992 32.0000 1.9777 1.9781 417.5047 417.6084 0.0156 -1.0000 -1.0000 0422765 1583388302.10 151.5147 59.9992 32.0000 1.9794 1.9798 417.3139 417.4185 0.0157 -1.0000 -1.0000 0422843 1583388302.20 151.4981 59.9992 32.0000 1.9784 1.9788 417.3389 417.4425 0.0156 -1.0000 -1.0000 0423125 1583388302.30 151.4981 59.9992 32.0000 1.9783 1.9787 417.5171 417.6198 0.0154 -1.0000 -1.0000 0423187 1583388302.40 151.4981 59.9992 32.0000 1.9783 1.9787 417.6375 417.7407 0.0155 -1.0000 -1.0000 0423265 1583388302.50 151.4981 59.9992 32.0000 1.9783 1.9787 417.3827 417.4853 0.0155 -1.0000 -1.0000 0423328 1583388302.60 151.4981 59.9992 32.0000 1.9784 1.9788 417.2853 417.3884 0.0155 -1.0000 -1.0000 0423390 1583388302.70 151.4981 59.9992 32.0000 1.9784 1.9788 417.2875 417.3912 0.0156 -1.0000 -1.0000 0423468 1583388302.80 151.5048 59.9992 32.0000 1.9780 1.9784 417.4429 417.5470 0.0157 -1.0000 -1.0000 0423531 1583388302.90 151.5169 59.9992 32.0000 1.9784 1.9788 417.5359 417.6387 0.0154 -1.0000 -1.0000 0423593 1583388303.00 151.5169 59.9992 32.0000 1.9784 1.9788 417.5757 417.6795 0.0156 -1.0000 -1.0000 0423656 1583388303.10 151.5169 59.9992 32.0000 1.9781 1.9785 417.3410 417.4446 0.0156 -1.0000 -1.0000 0423718 1583388303.20 151.5169 59.9992 32.0000 1.9794 1.9798 417.4219 417.5257 0.0156 -1.0000 -1.0000 0423796 1583388303.30 151.5125 59.9992 32.0000 1.9781 1.9785 417.5308 417.6345 0.0156 -1.0000 -1.0000 0424031 1583388303.40 151.5125 59.9992 32.0000 1.9776 1.9780 417.5381 417.6414 0.0156 -1.0000 -1.0000 0424093 1583388303.50 151.5125 59.9992 32.0000 1.9786 1.9790 417.4027 417.5066 0.0156 -1.0000 -1.0000 0424156 1583388303.60 151.5125 59.9992 32.0000 1.9787 1.9791 417.3431 417.4466 0.0155 -1.0000 -1.0000 0424218 1583388303.70 151.5125 59.9992 32.0000 1.9780 1.9784 417.3544 417.4573 0.0155 -1.0000 -1.0000 0424296 1583388303.80 151.5358 59.9992 32.0000 1.9777 1.9781 417.4864 417.5896 0.0155 -1.0000 -1.0000 0424593 1583388303.90 151.5500 59.9992 32.0000 1.9790 1.9794 417.4931 417.5964 0.0155 -1.0000 -1.0000 0424640 1583388304.00 151.5500 59.9992 32.0000 1.9789 1.9793 417.3716 417.4749 0.0155 -1.0000 -1.0000 0424718 1583388304.10 151.5500 59.9992 32.0000 1.9788 1.9792 417.2241 417.3269 0.0155 -1.0000 -1.0000 0424781 1583388304.20 151.5500 59.9992 32.0000 1.9793 1.9797 417.4049 417.5077 0.0154 -1.0000 -1.0000 0424843 1583388304.30 151.5500 59.9992 32.0000 1.9782 1.9786 417.5970 417.7008 0.0156 -1.0000 -1.0000 0425015 1583388304.40 151.5500 59.9992 32.0000 1.9786 1.9790 417.3957 417.4993 0.0156 -1.0000 -1.0000 0425093 1583388304.50 151.5473 59.9992 32.0000 1.9785 1.9789 417.2168 417.3201 0.0154 -1.0000 -1.0000 0425156 1583388304.60 151.5473 59.9992 32.0000 1.9784 1.9788 417.2147 417.3175 0.0155 -1.0000 -1.0000 0425218 1583388304.70 151.5473 59.9992 32.0000 1.9786 1.9790 417.4009 417.5040 0.0155 -1.0000 -1.0000 0425296 1583388304.80 151.5473 59.9992 32.0000 1.9778 1.9782 417.5142 417.6177 0.0156 -1.0000 -1.0000 0425359 1583388304.90 151.5473 59.9992 32.0000 1.9785 1.9789 417.3361 417.4399 0.0156 -1.0000 -1.0000 0425422 1583388305.00 151.5325 59.9992 32.0000 1.9787 1.9792 417.3172 417.4214 0.0156 -1.0000 -1.0000 0425484 1583388305.10 151.4289 59.9997 32.0000 1.9782 1.9786 417.2635 417.3669 0.0156 -1.0000 -1.0000 0425547 1583388305.20 151.4289 59.9997 32.0000 1.9780 1.9784 417.4748 417.5786 0.0156 -1.0000 -1.0000 0425624 1583388305.30 151.4289 59.9997 32.0000 1.9782 1.9786 417.3719 417.4761 0.0157 -1.0000 -1.0000 0425687 1583388305.40 151.4289 59.9997 32.0000 1.9777 1.9781 417.2967 417.3997 0.0155 -1.0000 -1.0000 0425874 1583388305.50 151.4289 59.9997 32.0000 1.9786 1.9790 417.2844 417.3879 0.0156 -1.0000 -1.0000 0425953 1583388305.60 151.4613 59.9997 32.0000 1.9783 1.9787 417.4442 417.5471 0.0154 -1.0000 -1.0000 0426015 1583388305.70 151.4613 59.9997 32.0000 1.9778 1.9782 417.5059 417.6098 0.0157 -1.0000 -1.0000 0426078 1583388305.80 151.4613 59.9997 32.0000 1.9789 1.9793 417.4335 417.5379 0.0157 -1.0000 -1.0000 0426140 1583388305.90 151.4613 59.9997 32.0000 1.9785 1.9789 417.3153 417.4192 0.0156 -1.0000 -1.0000 0426406 1583388306.00 151.4613 59.9997 32.0000 1.9792 1.9796 417.3371 417.4413 0.0157 -1.0000 -1.0000 0426468 1583388306.10 151.4622 59.9997 32.0000 1.9780 1.9784 417.4893 417.5926 0.0155 -1.0000 -1.0000 0426531 1583388306.20 151.4901 59.9997 32.0000 1.9790 1.9794 417.5112 417.6140 0.0155 -1.0000 -1.0000 0426593 1583388306.30 151.4901 59.9997 32.0000 1.9790 1.9794 417.3558 417.4596 0.0156 -1.0000 -1.0000 0426656 1583388306.40 151.4901 59.9997 32.0000 1.9791 1.9795 417.2145 417.3173 0.0154 -1.0000 -1.0000 0427624 1583388306.50 151.4901 59.9997 32.0000 1.9793 1.9797 417.2934 417.3959 0.0154 -1.0000 -1.0000 0427687 1583388306.60 151.4901 59.9997 32.0000 1.9782 1.9786 417.4053 417.5088 0.0156 -1.0000 -1.0000 0427749 1583388306.70 151.4764 59.9997 32.0000 1.9786 1.9790 417.5003 417.6024 0.0154 -1.0000 -1.0000 0427812 1583388306.80 151.4687 59.9997 32.0000 1.9789 1.9793 417.3167 417.4211 0.0156 -1.0000 -1.0000 0427874 1583388306.90 151.4687 59.9997 32.0000 1.9794 1.9798 417.2331 417.3366 0.0156 -1.0000 -1.0000 0427937 1583388307.00 151.4687 59.9997 32.0000 1.9786 1.9790 417.3294 417.4330 0.0156 -1.0000 -1.0000 0428015 1583388307.10 151.4687 59.9997 32.0000 1.9778 1.9782 417.4126 417.5157 0.0155 -1.0000 -1.0000 0428078 1583388307.20 151.4687 59.9997 32.0000 1.9785 1.9789 417.4470 417.5503 0.0155 -1.0000 -1.0000 0428156 1583388307.30 151.4398 59.9997 32.0000 1.9783 1.9787 417.3321 417.4354 0.0155 -1.0000 -1.0000 0428218 1583388307.40 151.4398 59.9997 32.0000 1.9793 1.9797 417.2410 417.3444 0.0155 -1.0000 -1.0000 0428281 1583388307.50 151.4398 59.9997 32.0000 1.9779 1.9783 417.3881 417.4916 0.0155 -1.0000 -1.0000 0428359 1583388307.60 151.4398 59.9997 32.0000 1.9776 1.9780 417.4863 417.5897 0.0155 -1.0000 -1.0000 0428421 1583388307.70 151.4398 59.9997 32.0000 1.9782 1.9786 417.4581 417.5612 0.0155 -1.0000 -1.0000 0428484 1583388307.80 151.4762 59.9997 32.0000 1.9786 1.9790 417.2945 417.3978 0.0156 -1.0000 -1.0000 0428562 1583388307.90 151.4762 59.9997 32.0000 1.9779 1.9783 417.4022 417.5063 0.0156 -1.0000 -1.0000 0428640 1583388308.00 151.4762 59.9997 32.0000 1.9783 1.9787 417.5414 417.6452 0.0156 -1.0000 -1.0000 0428703 1583388308.10 151.4762 59.9997 32.0000 1.9782 1.9786 417.5919 417.6952 0.0155 -1.0000 -1.0000 0428765 1583388308.20 151.4762 59.9997 32.0000 1.9787 1.9791 417.4317 417.5352 0.0156 -1.0000 -1.0000 0428828 1583388308.30 151.4762 59.9997 32.0000 1.9792 1.9796 417.3141 417.4181 0.0157 -1.0000 -1.0000 0428890 1583388308.40 151.4762 59.9997 32.0000 1.9780 1.9784 417.4023 417.5064 0.0156 -1.0000 -1.0000 0429312 1583388308.50 151.4762 59.9997 32.0000 1.9783 1.9787 417.6564 417.7591 0.0155 -1.0000 -1.0000 0429374 1583388308.60 151.4762 59.9997 32.0000 1.9784 1.9788 417.4418 417.5451 0.0156 -1.0000 -1.0000 0429437 1583388308.70 151.4762 59.9997 32.0000 1.9791 1.9796 417.2727 417.3760 0.0155 -1.0000 -1.0000 0429499 1583388308.80 151.4762 59.9997 32.0000 1.9783 1.9787 417.1845 417.2877 0.0155 -1.0000 -1.0000 0429578 1583388308.90 151.4963 59.9997 32.0000 1.9784 1.9788 417.3977 417.5006 0.0155 -1.0000 -1.0000 0429640 1583388309.00 151.4963 59.9997 32.0000 1.9782 1.9786 417.5071 417.6112 0.0157 -1.0000 -1.0000 0429718 1583388309.10 151.4963 59.9997 32.0000 1.9799 1.9803 417.2997 417.4044 0.0157 -1.0000 -1.0000 0429781 1583388309.20 151.4963 59.9997 32.0000 1.9787 1.9791 417.3830 417.4871 0.0157 -1.0000 -1.0000 0429859 1583388309.30 151.4963 59.9997 32.0000 1.9780 1.9784 417.4088 417.5126 0.0156 -1.0000 -1.0000 0429921 1583388309.40 151.4963 59.9997 32.0000 1.9776 1.9781 417.5259 417.6299 0.0156 -1.0000 -1.0000 0429984 1583388309.50 151.4938 59.9997 32.0000 1.9783 1.9787 417.4010 417.5037 0.0154 -1.0000 -1.0000 0430062 1583388309.60 151.4938 59.9997 32.0000 1.9787 1.9791 417.2792 417.3824 0.0156 -1.0000 -1.0000 0430124 1583388309.70 151.4938 59.9997 32.0000 1.9789 1.9793 417.3125 417.4161 0.0155 -1.0000 -1.0000 0430187 1583388309.80 151.4938 59.9997 32.0000 1.9786 1.9790 417.4468 417.5497 0.0155 -1.0000 -1.0000 0430249 1583388309.90 151.4938 59.9997 32.0000 1.9778 1.9782 417.4503 417.5529 0.0155 -1.0000 -1.0000 0430312 1583388310.00 151.4817 59.9993 32.0000 1.9785 1.9789 417.5469 417.6508 0.0157 -1.0000 -1.0000 0430374 1583388310.10 151.4624 59.9986 32.0000 1.9785 1.9789 417.4631 417.5673 0.0157 -1.0000 -1.0000 0430453 1583388310.20 151.4624 59.9986 32.0000 1.9791 1.9796 417.3820 417.4861 0.0156 -1.0000 -1.0000 0430515 1583388310.30 151.4624 59.9986 32.0000 1.9788 1.9792 417.4514 417.5547 0.0155 -1.0000 -1.0000 0430578 1583388310.40 151.4624 59.9986 32.0000 1.9779 1.9783 417.5952 417.6985 0.0156 -1.0000 -1.0000 0430640 1583388310.50 151.4624 59.9986 32.0000 1.9796 1.9800 417.4350 417.5385 0.0156 -1.0000 -1.0000 0431687 1583388310.60 151.4542 59.9986 32.0000 1.9796 1.9800 417.3204 417.4238 0.0156 -1.0000 -1.0000 0431749 1583388310.70 151.4542 59.9986 32.0000 1.9792 1.9796 417.3582 417.4620 0.0155 -1.0000 -1.0000 0431828 1583388310.80 151.4542 59.9986 32.0000 1.9785 1.9789 417.3868 417.4901 0.0156 -1.0000 -1.0000 0431890 1583388310.90 151.4542 59.9986 32.0000 1.9776 1.9780 417.5242 417.6273 0.0155 -1.0000 -1.0000 0431953 1583388311.00 151.4542 59.9986 32.0000 1.9777 1.9781 417.3801 417.4831 0.0155 -1.0000 -1.0000 0432015 1583388311.10 151.4542 59.9986 32.0000 1.9789 1.9793 417.3073 417.4109 0.0157 -1.0000 -1.0000 0432078 1583388311.20 151.4699 59.9986 32.0000 1.9795 1.9799 417.3679 417.4709 0.0155 -1.0000 -1.0000 0432156 1583388311.30 151.5064 59.9986 32.0000 1.9784 1.9788 417.4408 417.5439 0.0155 -1.0000 -1.0000 0432218 1583388311.40 151.5064 59.9986 32.0000 1.9796 1.9800 417.3848 417.4882 0.0156 -1.0000 -1.0000 0432281 1583388311.50 151.5064 59.9986 32.0000 1.9798 1.9802 417.2777 417.3815 0.0156 -1.0000 -1.0000 0432359 1583388311.60 151.5064 59.9986 32.0000 1.9793 1.9797 417.3656 417.4693 0.0156 -1.0000 -1.0000 0432828 1583388311.70 151.5064 59.9986 32.0000 1.9789 1.9793 417.4763 417.5803 0.0156 -1.0000 -1.0000 0432890 1583388311.80 151.5018 59.9986 32.0000 1.9790 1.9794 417.5077 417.6120 0.0157 -1.0000 -1.0000 0432968 1583388311.90 151.5018 59.9986 32.0000 1.9787 1.9791 417.3749 417.4788 0.0156 -1.0000 -1.0000 0433031 1583388312.00 151.5018 59.9986 32.0000 1.9793 1.9797 417.2177 417.3219 0.0156 -1.0000 -1.0000 0433093 1583388312.10 151.5018 59.9986 32.0000 1.9784 1.9788 417.3562 417.4588 0.0155 -1.0000 -1.0000 0433172 1583388312.20 151.5018 59.9986 32.0000 1.9779 1.9783 417.5102 417.6135 0.0155 -1.0000 -1.0000 0433234 1583388312.30 151.5018 59.9986 32.0000 1.9788 1.9792 417.4643 417.5675 0.0155 -1.0000 -1.0000 0433296 1583388312.40 151.5018 59.9986 32.0000 1.9794 1.9798 417.3162 417.4190 0.0155 -1.0000 -1.0000 0433359 1583388312.50 151.5018 59.9986 32.0000 1.9793 1.9797 417.4067 417.5095 0.0154 -1.0000 -1.0000 0433422 1583388312.60 151.5018 59.9986 32.0000 1.9782 1.9786 417.5444 417.6475 0.0155 -1.0000 -1.0000 0433484 1583388312.70 151.5018 59.9986 32.0000 1.9785 1.9789 417.4287 417.5336 0.0157 -1.0000 -1.0000 0433562 1583388312.80 151.5018 59.9986 32.0000 1.9790 1.9794 417.3346 417.4385 0.0155 -1.0000 -1.0000 0433624 1583388312.90 151.5018 59.9986 32.0000 1.9788 1.9792 417.4226 417.5267 0.0156 -1.0000 -1.0000 0433687 1583388313.00 151.5444 59.9986 32.0000 1.9788 1.9792 417.5300 417.6330 0.0155 -1.0000 -1.0000 0433765 1583388313.10 151.5444 59.9986 32.0000 1.9789 1.9793 417.5517 417.6555 0.0156 -1.0000 -1.0000 0433874 1583388313.20 151.5444 59.9986 32.0000 1.9791 1.9795 417.4559 417.5595 0.0156 -1.0000 -1.0000 0433953 1583388313.30 151.5444 59.9986 32.0000 1.9801 1.9805 417.3375 417.4418 0.0157 -1.0000 -1.0000 0434015 1583388313.40 151.5444 59.9986 32.0000 1.9787 1.9791 417.4315 417.5350 0.0155 -1.0000 -1.0000 0434078 1583388313.50 151.5444 59.9986 32.0000 1.9780 1.9784 417.6237 417.7266 0.0155 -1.0000 -1.0000 0434156 1583388313.60 151.5444 59.9986 32.0000 1.9787 1.9791 417.5141 417.6179 0.0156 -1.0000 -1.0000 0434328 1583388313.70 151.5444 59.9986 32.0000 1.9789 1.9793 417.3259 417.4289 0.0155 -1.0000 -1.0000 0434390 1583388313.80 151.5444 59.9986 32.0000 1.9787 1.9791 417.4675 417.5716 0.0156 -1.0000 -1.0000 0434468 1583388313.90 151.5444 59.9986 32.0000 1.9789 1.9793 417.5257 417.6292 0.0156 -1.0000 -1.0000 0434531 1583388314.00 151.5444 59.9986 32.0000 1.9787 1.9791 417.4103 417.5135 0.0155 -1.0000 -1.0000 0434593 1583388314.10 151.5444 59.9986 32.0000 1.9793 1.9797 417.2808 417.3840 0.0156 -1.0000 -1.0000 0434781 1583388314.20 151.5515 59.9986 32.0000 1.9790 1.9794 417.2152 417.3187 0.0155 -1.0000 -1.0000 0434843 1583388314.30 151.5515 59.9986 32.0000 1.9789 1.9793 417.4513 417.5544 0.0155 -1.0000 -1.0000 0434906 1583388314.40 151.5515 59.9986 32.0000 1.9778 1.9782 417.5026 417.6054 0.0154 -1.0000 -1.0000 0434984 1583388314.50 151.5515 59.9986 32.0000 1.9786 1.9790 417.3903 417.4920 0.0154 -1.0000 -1.0000 0435047 1583388314.60 151.5515 59.9986 32.0000 1.9796 1.9800 417.3798 417.4834 0.0156 -1.0000 -1.0000 0435109 1583388314.70 151.5618 59.9992 32.0000 1.9792 1.9796 417.3935 417.4966 0.0155 -1.0000 -1.0000 0435187 1583388314.80 151.5618 59.9992 32.0000 1.9783 1.9787 417.4754 417.5785 0.0156 -1.0000 -1.0000 0435249 1583388314.90 151.5618 59.9992 32.0000 1.9785 1.9789 417.3940 417.4981 0.0156 -1.0000 -1.0000 0435312 1583388315.00 151.5618 59.9992 32.0000 1.9790 1.9794 417.3169 417.4204 0.0155 -1.0000 -1.0000 0435374 1583388315.10 151.5618 59.9992 32.0000 1.9792 1.9796 417.3069 417.4096 0.0155 -1.0000 -1.0000 0435437 1583388315.20 151.5382 59.9992 32.0000 1.9787 1.9791 417.3931 417.4970 0.0156 -1.0000 -1.0000 0435515 1583388315.30 151.4825 59.9992 32.0000 1.9778 1.9782 417.4997 417.6033 0.0156 -1.0000 -1.0000 0435578 1583388315.40 151.4825 59.9992 32.0000 1.9782 1.9786 417.3821 417.4851 0.0155 -1.0000 -1.0000 0435640 1583388315.50 151.4825 59.9992 32.0000 1.9790 1.9794 417.2601 417.3640 0.0156 -1.0000 -1.0000 0435718 1583388315.60 151.4825 59.9992 32.0000 1.9776 1.9780 417.3392 417.4425 0.0156 -1.0000 -1.0000 0436140 1583388315.70 151.4825 59.9992 32.0000 1.9778 1.9782 417.4634 417.5669 0.0155 -1.0000 -1.0000 0436203 1583388315.80 151.5344 59.9992 32.0000 1.9777 1.9781 417.5088 417.6125 0.0156 -1.0000 -1.0000 0436281 1583388315.90 151.5344 59.9992 32.0000 1.9783 1.9787 417.4856 417.5886 0.0155 -1.0000 -1.0000 0436343 1583388316.00 151.5344 59.9992 32.0000 1.9791 1.9795 417.4340 417.5376 0.0156 -1.0000 -1.0000 0436406 1583388316.10 151.5344 59.9992 32.0000 1.9774 1.9778 417.5178 417.6210 0.0155 -1.0000 -1.0000 0436468 1583388316.20 151.5344 59.9992 32.0000 1.9785 1.9789 417.4458 417.5498 0.0157 -1.0000 -1.0000 0436609 1583388316.30 151.5065 59.9992 32.0000 1.9790 1.9794 417.4068 417.5107 0.0155 -1.0000 -1.0000 0436671 1583388316.40 151.4977 59.9992 32.0000 1.9790 1.9794 417.3257 417.4305 0.0157 -1.0000 -1.0000 0436734 1583388316.50 151.4977 59.9992 32.0000 1.9788 1.9792 417.3622 417.4659 0.0155 -1.0000 -1.0000 0436796 1583388316.60 151.4977 59.9992 32.0000 1.9785 1.9789 417.4475 417.5503 0.0155 -1.0000 -1.0000 0436859 1583388316.70 151.4977 59.9992 32.0000 1.9789 1.9793 417.4139 417.5167 0.0155 -1.0000 -1.0000 0437156 1583388316.80 151.4977 59.9992 32.0000 1.9792 1.9796 417.3202 417.4230 0.0155 -1.0000 -1.0000 0437218 1583388316.90 151.4977 59.9992 32.0000 1.9781 1.9785 417.3265 417.4296 0.0155 -1.0000 -1.0000 0437281 1583388317.00 151.4977 59.9992 32.0000 1.9781 1.9785 417.4635 417.5669 0.0155 -1.0000 -1.0000 0437343 1583388317.10 151.5595 59.9992 32.0000 1.9778 1.9782 417.4963 417.5999 0.0156 -1.0000 -1.0000 0437406 1583388317.20 151.5595 59.9992 32.0000 1.9786 1.9790 417.3086 417.4125 0.0156 -1.0000 -1.0000 0438109 1583388317.30 151.5595 59.9992 32.0000 1.9786 1.9790 417.2403 417.3440 0.0156 -1.0000 -1.0000 0438171 1583388317.40 151.5327 59.9992 32.0000 1.9789 1.9793 417.2620 417.3654 0.0155 -1.0000 -1.0000 0438234 1583388317.50 151.5327 59.9992 32.0000 1.9779 1.9783 417.4290 417.5325 0.0156 -1.0000 -1.0000 0438296 1583388317.60 151.5327 59.9992 32.0000 1.9781 1.9785 417.3820 417.4854 0.0155 -1.0000 -1.0000 0438359 1583388317.70 151.5327 59.9992 32.0000 1.9788 1.9792 417.2812 417.3853 0.0156 -1.0000 -1.0000 0438421 1583388317.80 151.5327 59.9992 32.0000 1.9786 1.9790 417.2003 417.3029 0.0154 -1.0000 -1.0000 0438499 1583388317.90 151.5391 59.9992 32.0000 1.9788 1.9792 417.2892 417.3917 0.0155 -1.0000 -1.0000 0438562 1583388318.00 151.5583 59.9992 32.0000 1.9779 1.9783 417.5352 417.6398 0.0157 -1.0000 -1.0000 0438624 1583388318.10 151.5583 59.9992 32.0000 1.9784 1.9788 417.3950 417.4986 0.0156 -1.0000 -1.0000 0438703 1583388318.20 151.5583 59.9992 32.0000 1.9779 1.9783 417.3736 417.4766 0.0154 -1.0000 -1.0000 0438765 1583388318.30 151.5583 59.9992 32.0000 1.9784 1.9788 417.2580 417.3617 0.0155 -1.0000 -1.0000 0438828 1583388318.40 151.5583 59.9992 32.0000 1.9783 1.9787 417.4396 417.5420 0.0154 -1.0000 -1.0000 0438906 1583388318.50 151.5462 59.9992 32.0000 1.9778 1.9782 417.4907 417.5936 0.0156 -1.0000 -1.0000 0438968 1583388318.60 151.5462 59.9992 32.0000 1.9784 1.9788 417.3386 417.4421 0.0155 -1.0000 -1.0000 0439031 1583388318.70 151.5462 59.9992 32.0000 1.9784 1.9788 417.2910 417.3940 0.0155 -1.0000 -1.0000 0439312 1583388318.80 151.5462 59.9992 32.0000 1.9785 1.9789 417.2836 417.3863 0.0155 -1.0000 -1.0000 0439374 1583388318.90 151.5462 59.9992 32.0000 1.9784 1.9788 417.4410 417.5436 0.0154 -1.0000 -1.0000 0439437 1583388319.00 151.5419 59.9992 32.0000 1.9778 1.9782 417.4580 417.5611 0.0155 -1.0000 -1.0000 0439515 1583388319.10 151.5404 59.9992 32.0000 1.9789 1.9793 417.3284 417.4311 0.0155 -1.0000 -1.0000 0439578 1583388319.20 151.5404 59.9992 32.0000 1.9792 1.9796 417.3031 417.4059 0.0155 -1.0000 -1.0000 0439874 1583388319.30 151.5404 59.9992 32.0000 1.9778 1.9782 417.4090 417.5124 0.0156 -1.0000 -1.0000 0439937 1583388319.40 151.5404 59.9992 32.0000 1.9780 1.9784 417.4846 417.5889 0.0157 -1.0000 -1.0000 0439999 1583388319.50 151.5410 59.9992 32.0000 1.9779 1.9783 417.3778 417.4817 0.0156 -1.0000 -1.0000 0440078 1583388319.60 151.5611 59.9992 32.0000 1.9790 1.9794 417.0923 417.1961 0.0157 -1.0000 -1.0000 0440140 1583388319.70 151.5611 59.9992 32.0000 1.9788 1.9793 417.1736 417.2774 0.0156 -1.0000 -1.0000 0440203 1583388319.80 151.5611 59.9992 32.0000 1.9779 1.9783 417.3434 417.4474 0.0156 -1.0000 -1.0000 0440328 1583388319.90 151.5611 59.9992 32.0000 1.9782 1.9786 417.4338 417.5370 0.0155 -1.0000 -1.0000 0440390 1583388320.00 151.5611 59.9992 32.0000 1.9784 1.9788 417.4104 417.5139 0.0156 -1.0000 -1.0000 0440453 1583388320.10 151.5139 59.9982 32.0000 1.9791 1.9795 417.2605 417.3640 0.0156 -1.0000 -1.0000 0440531 1583388320.20 151.5112 59.9981 32.0000 1.9782 1.9786 417.1382 417.2408 0.0153 -1.0000 -1.0000 0440593 1583388320.30 151.5112 59.9981 32.0000 1.9780 1.9784 417.3247 417.4282 0.0156 -1.0000 -1.0000 0440874 1583388320.40 151.5112 59.9981 32.0000 1.9783 1.9787 417.5069 417.6113 0.0157 -1.0000 -1.0000 0440953 1583388320.50 151.5112 59.9981 32.0000 1.9787 1.9791 417.2620 417.3658 0.0156 -1.0000 -1.0000 0441015 1583388320.60 151.5112 59.9981 32.0000 1.9786 1.9790 417.3134 417.4164 0.0155 -1.0000 -1.0000 0441078 1583388320.70 151.4975 59.9981 32.0000 1.9782 1.9786 417.4087 417.5122 0.0156 -1.0000 -1.0000 0441156 1583388320.80 151.4909 59.9981 32.0000 1.9785 1.9789 417.1877 417.2917 0.0156 -1.0000 -1.0000 0441281 1583388320.90 151.4909 59.9981 32.0000 1.9787 1.9791 417.2437 417.3473 0.0156 -1.0000 -1.0000 0441343 1583388321.00 151.4909 59.9981 32.0000 1.9779 1.9783 417.3212 417.4249 0.0156 -1.0000 -1.0000 0441422 1583388321.10 151.4909 59.9981 32.0000 1.9782 1.9786 417.4952 417.5982 0.0155 -1.0000 -1.0000 0441484 1583388321.20 151.4909 59.9981 32.0000 1.9788 1.9792 417.3284 417.4320 0.0156 -1.0000 -1.0000 0441562 1583388321.30 151.4284 59.9981 32.0000 1.9788 1.9792 417.2542 417.3580 0.0156 -1.0000 -1.0000 0441781 1583388321.40 151.4284 59.9981 32.0000 1.9785 1.9789 417.3445 417.4473 0.0154 -1.0000 -1.0000 0441843 1583388321.50 151.4284 59.9981 32.0000 1.9779 1.9783 417.5109 417.6150 0.0156 -1.0000 -1.0000 0441921 1583388321.60 151.4284 59.9981 32.0000 1.9781 1.9785 417.4490 417.5532 0.0157 -1.0000 -1.0000 0441984 1583388321.70 151.4284 59.9981 32.0000 1.9786 1.9790 417.3822 417.4867 0.0157 -1.0000 -1.0000 0442046 1583388321.80 151.4447 59.9981 32.0000 1.9789 1.9793 417.2302 417.3339 0.0156 -1.0000 -1.0000 0442343 1583388321.90 151.4447 59.9981 32.0000 1.9781 1.9786 417.4051 417.5084 0.0156 -1.0000 -1.0000 0442406 1583388322.00 151.4447 59.9981 32.0000 1.9779 1.9783 417.4949 417.5991 0.0157 -1.0000 -1.0000 0442468 1583388322.10 151.4447 59.9981 32.0000 1.9787 1.9791 417.4105 417.5144 0.0156 -1.0000 -1.0000 0442531 1583388322.20 151.4447 59.9981 32.0000 1.9789 1.9794 417.2399 417.3440 0.0157 -1.0000 -1.0000 0442593 1583388322.30 151.4524 59.9981 32.0000 1.9789 1.9793 417.4861 417.5901 0.0156 -1.0000 -1.0000 0443031 1583388322.40 151.4627 59.9981 32.0000 1.9786 1.9790 417.4798 417.5833 0.0155 -1.0000 -1.0000 0443109 1583388322.50 151.4627 59.9981 32.0000 1.9784 1.9788 417.4624 417.5659 0.0155 -1.0000 -1.0000 0443172 1583388322.60 151.4627 59.9981 32.0000 1.9794 1.9798 417.3422 417.4447 0.0155 -1.0000 -1.0000 0443234 1583388322.70 151.4627 59.9981 32.0000 1.9796 1.9800 417.2135 417.3173 0.0155 -1.0000 -1.0000 0443296 1583388322.80 151.4627 59.9981 32.0000 1.9788 1.9792 417.4515 417.5549 0.0155 -1.0000 -1.0000 0443593 1583388322.90 151.4671 59.9981 32.0000 1.9787 1.9791 417.5119 417.6151 0.0156 -1.0000 -1.0000 0443656 1583388323.00 151.4671 59.9981 32.0000 1.9797 1.9801 417.3489 417.4536 0.0158 -1.0000 -1.0000 0443718 1583388323.10 151.4671 59.9981 32.0000 1.9790 1.9794 417.3409 417.4453 0.0155 -1.0000 -1.0000 0443781 1583388323.20 151.4671 59.9981 32.0000 1.9782 1.9786 417.4232 417.5258 0.0154 -1.0000 -1.0000 0443859 1583388323.30 151.4671 59.9981 32.0000 1.9782 1.9786 417.4444 417.5482 0.0156 -1.0000 -1.0000 0444046 1583388323.40 151.4671 59.9981 32.0000 1.9790 1.9794 417.3359 417.4395 0.0156 -1.0000 -1.0000 0444109 1583388323.50 151.4671 59.9981 32.0000 1.9787 1.9791 417.3263 417.4291 0.0154 -1.0000 -1.0000 0444187 1583388323.60 151.4671 59.9981 32.0000 1.9782 1.9786 417.2815 417.3845 0.0155 -1.0000 -1.0000 0444249 1583388323.70 151.4504 59.9981 32.0000 1.9785 1.9789 417.4250 417.5283 0.0156 -1.0000 -1.0000 0444312 1583388323.80 151.4504 59.9981 32.0000 1.9779 1.9783 417.3404 417.4443 0.0156 -1.0000 -1.0000 0444374 1583388323.90 151.4504 59.9981 32.0000 1.9796 1.9800 417.3525 417.4555 0.0155 -1.0000 -1.0000 0444437 1583388324.00 151.5596 59.9981 32.0000 1.9802 1.9806 417.2372 417.3406 0.0156 -1.0000 -1.0000 0444499 1583388324.10 151.5596 59.9981 32.0000 1.9791 1.9796 417.3626 417.4656 0.0154 -1.0000 -1.0000 0444578 1583388324.20 151.5596 59.9981 32.0000 1.9786 1.9790 417.3773 417.4804 0.0156 -1.0000 -1.0000 0444640 1583388324.30 151.5596 59.9981 32.0000 1.9786 1.9790 417.3196 417.4234 0.0156 -1.0000 -1.0000 0444703 1583388324.40 151.5596 59.9981 32.0000 1.9790 1.9794 417.2166 417.3198 0.0156 -1.0000 -1.0000 0445047 1583388324.50 151.5272 59.9981 32.0000 1.9786 1.9790 417.3367 417.4405 0.0154 -1.0000 -1.0000 0445109 1583388324.60 151.5272 59.9981 32.0000 1.9777 1.9781 417.4881 417.5920 0.0156 -1.0000 -1.0000 0445171 1583388324.70 151.5272 59.9981 32.0000 1.9784 1.9788 417.4378 417.5404 0.0155 -1.0000 -1.0000 0445234 1583388324.80 151.5272 59.9981 32.0000 1.9786 1.9790 417.2732 417.3773 0.0157 -1.0000 -1.0000 0445296 1583388324.90 151.5272 59.9981 32.0000 1.9788 1.9792 417.2921 417.3954 0.0155 -1.0000 -1.0000 0445359 1583388325.00 151.5043 59.9978 32.0000 1.9780 1.9784 417.5300 417.6333 0.0156 -1.0000 -1.0000 0445437 1583388325.10 151.4699 59.9974 32.0000 1.9785 1.9790 417.3629 417.4669 0.0156 -1.0000 -1.0000 0445499 1583388325.20 151.4699 59.9974 32.0000 1.9791 1.9795 417.2080 417.3115 0.0156 -1.0000 -1.0000 0445578 1583388325.30 151.4699 59.9974 32.0000 1.9783 1.9787 417.1323 417.2349 0.0154 -1.0000 -1.0000 0445656 1583388325.40 151.4699 59.9974 32.0000 1.9786 1.9790 417.4739 417.5770 0.0155 -1.0000 -1.0000 0445874 1583388325.50 151.4699 59.9974 32.0000 1.9786 1.9790 417.3319 417.4352 0.0155 -1.0000 -1.0000 0445953 1583388325.60 151.5118 59.9974 32.0000 1.9786 1.9790 417.2486 417.3520 0.0156 -1.0000 -1.0000 0446015 1583388325.70 151.5118 59.9974 32.0000 1.9787 1.9791 417.2124 417.3155 0.0155 -1.0000 -1.0000 0446078 1583388325.80 151.5118 59.9974 32.0000 1.9779 1.9783 417.4621 417.5649 0.0155 -1.0000 -1.0000 0446156 1583388325.90 151.5118 59.9974 32.0000 1.9777 1.9781 417.5150 417.6184 0.0154 -1.0000 -1.0000 0446374 1583388326.00 151.5118 59.9974 32.0000 1.9784 1.9788 417.3417 417.4448 0.0156 -1.0000 -1.0000 0446437 1583388326.10 151.5544 59.9974 32.0000 1.9784 1.9788 417.2743 417.3780 0.0156 -1.0000 -1.0000 0446515 1583388326.20 151.5544 59.9974 32.0000 1.9782 1.9786 417.2682 417.3714 0.0156 -1.0000 -1.0000 0446578 1583388326.30 151.5544 59.9974 32.0000 1.9780 1.9784 417.4050 417.5080 0.0154 -1.0000 -1.0000 0446640 1583388326.40 151.5544 59.9974 32.0000 1.9778 1.9782 417.4875 417.5917 0.0156 -1.0000 -1.0000 0447140 1583388326.50 151.5544 59.9974 32.0000 1.9782 1.9786 417.3549 417.4582 0.0156 -1.0000 -1.0000 0447203 1583388326.60 151.5638 59.9974 32.0000 1.9781 1.9785 417.3486 417.4521 0.0155 -1.0000 -1.0000 0447265 1583388326.70 151.5845 59.9974 32.0000 1.9778 1.9782 417.3924 417.4945 0.0153 -1.0000 -1.0000 0447343 1583388326.80 151.5845 59.9974 32.0000 1.9785 1.9789 417.4111 417.5148 0.0156 -1.0000 -1.0000 0447406 1583388326.90 151.5845 59.9974 32.0000 1.9775 1.9779 417.3883 417.4919 0.0155 -1.0000 -1.0000 0447547 1583388327.00 151.5845 59.9974 32.0000 1.9797 1.9801 417.2526 417.3559 0.0156 -1.0000 -1.0000 0447609 1583388327.10 151.5845 59.9974 32.0000 1.9790 1.9794 417.1883 417.2925 0.0156 -1.0000 -1.0000 0447671 1583388327.20 151.5845 59.9974 32.0000 1.9782 1.9786 417.3963 417.4997 0.0157 -1.0000 -1.0000 0447749 1583388327.30 151.5845 59.9974 32.0000 1.9794 1.9799 417.4459 417.5500 0.0156 -1.0000 -1.0000 0447812 1583388327.40 151.5845 59.9974 32.0000 1.9785 1.9790 417.3198 417.4221 0.0154 -1.0000 -1.0000 0448124 1583388327.50 151.5845 59.9974 32.0000 1.9790 1.9794 417.1884 417.2914 0.0156 -1.0000 -1.0000 0448203 1583388327.60 151.5845 59.9974 32.0000 1.9774 1.9778 417.3122 417.4162 0.0156 -1.0000 -1.0000 0448265 1583388327.70 151.5553 59.9974 32.0000 1.9778 1.9782 417.3566 417.4598 0.0155 -1.0000 -1.0000 0448328 1583388327.80 151.5336 59.9974 32.0000 1.9782 1.9786 417.2910 417.3946 0.0156 -1.0000 -1.0000 0448406 1583388327.90 151.5336 59.9974 32.0000 1.9784 1.9788 417.1881 417.2914 0.0156 -1.0000 -1.0000 0448468 1583388328.00 151.5336 59.9974 32.0000 1.9783 1.9787 417.2560 417.3593 0.0155 -1.0000 -1.0000 0448546 1583388328.10 151.5336 59.9974 32.0000 1.9779 1.9783 417.4320 417.5352 0.0155 -1.0000 -1.0000 0448609 1583388328.20 151.5335 59.9974 32.0000 1.9778 1.9782 417.4375 417.5406 0.0156 -1.0000 -1.0000 0448671 1583388328.30 151.5279 59.9974 32.0000 1.9770 1.9774 417.3950 417.4989 0.0156 -1.0000 -1.0000 0448734 1583388328.40 151.5279 59.9974 32.0000 1.9787 1.9791 417.2993 417.4019 0.0154 -1.0000 -1.0000 0448812 1583388328.50 151.5279 59.9974 32.0000 1.9788 1.9792 417.3146 417.4175 0.0155 -1.0000 -1.0000 0449296 1583388328.60 151.5279 59.9974 32.0000 1.9776 1.9780 417.4114 417.5143 0.0155 -1.0000 -1.0000 0449359 1583388328.70 151.5279 59.9974 32.0000 1.9777 1.9781 417.5125 417.6157 0.0155 -1.0000 -1.0000 0449421 1583388328.80 151.5147 59.9974 32.0000 1.9782 1.9786 417.5155 417.6184 0.0155 -1.0000 -1.0000 0449484 1583388328.90 151.5147 59.9974 32.0000 1.9787 1.9791 417.2059 417.3100 0.0156 -1.0000 -1.0000 0449547 1583388329.00 151.5147 59.9974 32.0000 1.9788 1.9792 417.3183 417.4225 0.0157 -1.0000 -1.0000 0449781 1583388329.10 151.5147 59.9974 32.0000 1.9776 1.9780 417.5126 417.6168 0.0156 -1.0000 -1.0000 0449859 1583388329.20 151.5147 59.9974 32.0000 1.9785 1.9789 417.4647 417.5676 0.0155 -1.0000 -1.0000 0449921 1583388329.30 151.5146 59.9974 32.0000 1.9782 1.9786 417.3303 417.4342 0.0157 -1.0000 -1.0000 0449984 1583388329.40 151.5144 59.9974 32.0000 1.9787 1.9791 417.2278 417.3316 0.0156 -1.0000 -1.0000 0450046 1583388329.50 151.5144 59.9974 32.0000 1.9789 1.9793 417.2212 417.3239 0.0155 -1.0000 -1.0000 0450124 1583388329.60 151.5144 59.9974 32.0000 1.9776 1.9780 417.4099 417.5139 0.0156 -1.0000 -1.0000 0450187 1583388329.70 151.5144 59.9974 32.0000 1.9780 1.9784 417.4923 417.5958 0.0155 -1.0000 -1.0000 0450249 1583388329.80 151.5144 59.9974 32.0000 1.9786 1.9790 417.4307 417.5358 0.0157 -1.0000 -1.0000 0450328 1583388329.90 151.4446 59.9975 32.0000 1.9783 1.9787 417.2973 417.4010 0.0156 -1.0000 -1.0000 0450390 1583388330.00 151.4446 59.9975 32.0000 1.9787 1.9791 417.3735 417.4773 0.0156 -1.0000 -1.0000 0450687 1583388330.10 151.4446 59.9975 32.0000 1.9779 1.9783 417.4839 417.5876 0.0156 -1.0000 -1.0000 0450765 1583388330.20 151.4446 59.9975 32.0000 1.9788 1.9792 417.3865 417.4903 0.0156 -1.0000 -1.0000 0450828 1583388330.30 151.4446 59.9975 32.0000 1.9784 1.9788 417.2155 417.3187 0.0155 -1.0000 -1.0000 0450890 1583388330.40 151.4446 59.9975 32.0000 1.9789 1.9793 417.3184 417.4219 0.0156 -1.0000 -1.0000 0450953 1583388330.50 151.4446 59.9975 32.0000 1.9783 1.9787 417.4941 417.5986 0.0157 -1.0000 -1.0000 0451015 1583388330.60 151.4715 59.9975 32.0000 1.9780 1.9784 417.5360 417.6391 0.0155 -1.0000 -1.0000 0451078 1583388330.70 151.4715 59.9975 32.0000 1.9782 1.9786 417.4030 417.5067 0.0156 -1.0000 -1.0000 0451156 1583388330.80 151.4715 59.9975 32.0000 1.9794 1.9798 417.2568 417.3598 0.0154 -1.0000 -1.0000 0451218 1583388330.90 151.4715 59.9975 32.0000 1.9777 1.9781 417.3643 417.4668 0.0155 -1.0000 -1.0000 0451281 1583388331.00 151.4715 59.9975 32.0000 1.9775 1.9779 417.4875 417.5911 0.0156 -1.0000 -1.0000 0451359 1583388331.10 151.4761 59.9975 32.0000 1.9778 1.9782 417.5527 417.6554 0.0154 -1.0000 -1.0000 0451421 1583388331.20 151.4816 59.9975 32.0000 1.9786 1.9790 417.2468 417.3503 0.0156 -1.0000 -1.0000 0451499 1583388331.30 151.4816 59.9975 32.0000 1.9785 1.9789 417.2882 417.3914 0.0155 -1.0000 -1.0000 0451562 1583388331.40 151.4816 59.9975 32.0000 1.9780 1.9784 417.4644 417.5676 0.0156 -1.0000 -1.0000 0451624 1583388331.50 151.4816 59.9975 32.0000 1.9779 1.9783 417.5172 417.6207 0.0156 -1.0000 -1.0000 0451687 1583388331.60 151.4816 59.9975 32.0000 1.9784 1.9788 417.4035 417.5078 0.0157 -1.0000 -1.0000 0452171 1583388331.70 151.4223 59.9975 32.0000 1.9784 1.9788 417.2189 417.3224 0.0155 -1.0000 -1.0000 0452234 1583388331.80 151.4223 59.9975 32.0000 1.9788 1.9792 417.3075 417.4121 0.0158 -1.0000 -1.0000 0452312 1583388331.90 151.4223 59.9975 32.0000 1.9787 1.9791 417.3844 417.4881 0.0156 -1.0000 -1.0000 0452374 1583388332.00 151.4223 59.9975 32.0000 1.9783 1.9787 417.4035 417.5070 0.0156 -1.0000 -1.0000 0452437 1583388332.10 151.4223 59.9975 32.0000 1.9788 1.9792 417.3122 417.4156 0.0156 -1.0000 -1.0000 0452624 1583388332.20 151.4649 59.9975 32.0000 1.9793 1.9797 417.2392 417.3444 0.0157 -1.0000 -1.0000 0452687 1583388332.30 151.4695 59.9975 32.0000 1.9791 1.9795 417.3493 417.4529 0.0156 -1.0000 -1.0000 0452749 1583388332.40 151.4695 59.9975 32.0000 1.9782 1.9786 417.3882 417.4917 0.0155 -1.0000 -1.0000 0452828 1583388332.50 151.4695 59.9975 32.0000 1.9786 1.9790 417.3254 417.4291 0.0157 -1.0000 -1.0000 0452890 1583388332.60 151.4695 59.9975 32.0000 1.9789 1.9793 417.3250 417.4290 0.0156 -1.0000 -1.0000 0453109 1583388332.70 151.4695 59.9975 32.0000 1.9779 1.9783 417.6075 417.7108 0.0156 -1.0000 -1.0000 0453187 1583388332.80 151.4426 59.9975 32.0000 1.9785 1.9789 417.4507 417.5542 0.0155 -1.0000 -1.0000 0453249 1583388332.90 151.4426 59.9975 32.0000 1.9786 1.9790 417.2454 417.3484 0.0155 -1.0000 -1.0000 0453312 1583388333.00 151.4426 59.9975 32.0000 1.9783 1.9787 417.4234 417.5276 0.0156 -1.0000 -1.0000 0453374 1583388333.10 151.4426 59.9975 32.0000 1.9782 1.9786 417.4283 417.5314 0.0156 -1.0000 -1.0000 0453609 1583388333.20 151.4426 59.9975 32.0000 1.9789 1.9793 417.4782 417.5813 0.0154 -1.0000 -1.0000 0453687 1583388333.30 151.5598 59.9975 32.0000 1.9796 1.9800 417.3078 417.4110 0.0156 -1.0000 -1.0000 0453749 1583388333.40 151.5598 59.9975 32.0000 1.9795 1.9799 417.2860 417.3898 0.0155 -1.0000 -1.0000 0453812 1583388333.50 151.5598 59.9975 32.0000 1.9790 1.9794 417.3891 417.4924 0.0156 -1.0000 -1.0000 0453874 1583388333.60 151.5598 59.9975 32.0000 1.9783 1.9787 417.4412 417.5447 0.0155 -1.0000 -1.0000 0454109 1583388333.70 151.5598 59.9975 32.0000 1.9789 1.9793 417.3929 417.4970 0.0157 -1.0000 -1.0000 0454171 1583388333.80 151.5598 59.9975 32.0000 1.9788 1.9792 417.3416 417.4454 0.0156 -1.0000 -1.0000 0454249 1583388333.90 151.4897 59.9975 32.0000 1.9783 1.9787 417.4917 417.5953 0.0156 -1.0000 -1.0000 0454312 1583388334.00 151.4897 59.9975 32.0000 1.9780 1.9784 417.5523 417.6554 0.0155 -1.0000 -1.0000 0454374 1583388334.10 151.4897 59.9975 32.0000 1.9784 1.9788 417.3989 417.5023 0.0156 -1.0000 -1.0000 0454656 1583388334.20 151.4897 59.9975 32.0000 1.9784 1.9788 417.3510 417.4551 0.0156 -1.0000 -1.0000 0454718 1583388334.30 151.4897 59.9975 32.0000 1.9789 1.9793 417.3661 417.4701 0.0156 -1.0000 -1.0000 0454781 1583388334.40 151.5540 59.9975 32.0000 1.9785 1.9789 417.4464 417.5488 0.0154 -1.0000 -1.0000 0454843 1583388334.50 151.5540 59.9975 32.0000 1.9779 1.9783 417.4976 417.6011 0.0156 -1.0000 -1.0000 0454921 1583388334.60 151.5540 59.9975 32.0000 1.9788 1.9792 417.4634 417.5673 0.0156 -1.0000 -1.0000 0454968 1583388334.70 151.5540 59.9975 32.0000 1.9786 1.9790 417.4541 417.5572 0.0155 -1.0000 -1.0000 0455156 1583388334.80 151.5540 59.9975 32.0000 1.9781 1.9785 417.5842 417.6882 0.0156 -1.0000 -1.0000 0455218 1583388334.90 151.5529 59.9972 32.0000 1.9780 1.9784 417.4494 417.5530 0.0155 -1.0000 -1.0000 0455281 1583388335.00 151.5507 59.9968 32.0000 1.9784 1.9788 417.4020 417.5054 0.0156 -1.0000 -1.0000 0455359 1583388335.10 151.5507 59.9968 32.0000 1.9786 1.9790 417.3724 417.4759 0.0156 -1.0000 -1.0000 0455421 1583388335.20 151.5507 59.9968 32.0000 1.9782 1.9786 417.4390 417.5424 0.0155 -1.0000 -1.0000 0455874 1583388335.30 151.5507 59.9968 32.0000 1.9782 1.9786 417.4796 417.5831 0.0156 -1.0000 -1.0000 0455937 1583388335.40 151.5507 59.9968 32.0000 1.9771 1.9776 417.5360 417.6401 0.0156 -1.0000 -1.0000 0455999 1583388335.50 151.5325 59.9968 32.0000 1.9787 1.9791 417.2514 417.3548 0.0156 -1.0000 -1.0000 0456062 1583388335.60 151.5325 59.9968 32.0000 1.9785 1.9789 417.3392 417.4429 0.0156 -1.0000 -1.0000 0456124 1583388335.70 151.5325 59.9968 32.0000 1.9787 1.9791 417.2910 417.3942 0.0155 -1.0000 -1.0000 0456359 1583388335.80 151.5325 59.9968 32.0000 1.9778 1.9782 417.3749 417.4783 0.0156 -1.0000 -1.0000 0456437 1583388335.90 151.5325 59.9968 32.0000 1.9783 1.9787 417.3169 417.4205 0.0155 -1.0000 -1.0000 0456499 1583388336.00 151.5325 59.9968 32.0000 1.9790 1.9794 417.3496 417.4527 0.0156 -1.0000 -1.0000 0456546 1583388336.10 151.5325 59.9968 32.0000 1.9784 1.9788 417.3872 417.4896 0.0154 -1.0000 -1.0000 0456624 1583388336.20 151.5325 59.9968 32.0000 1.9778 1.9782 417.6010 417.7047 0.0156 -1.0000 -1.0000 0456859 1583388336.30 151.5325 59.9968 32.0000 1.9786 1.9790 417.5203 417.6245 0.0157 -1.0000 -1.0000 0456921 1583388336.40 151.5325 59.9968 32.0000 1.9784 1.9788 417.2569 417.3609 0.0156 -1.0000 -1.0000 0456984 1583388336.50 151.5101 59.9968 32.0000 1.9785 1.9789 417.2636 417.3676 0.0157 -1.0000 -1.0000 0457047 1583388336.60 151.5000 59.9968 32.0000 1.9784 1.9788 417.4160 417.5198 0.0155 -1.0000 -1.0000 0457109 1583388336.70 151.5000 59.9968 32.0000 1.9781 1.9785 417.5171 417.6202 0.0155 -1.0000 -1.0000 0457359 1583388336.80 151.5000 59.9968 32.0000 1.9785 1.9789 417.4628 417.5661 0.0156 -1.0000 -1.0000 0457421 1583388336.90 151.5000 59.9968 32.0000 1.9788 1.9792 417.3061 417.4102 0.0157 -1.0000 -1.0000 0457484 1583388337.00 151.5000 59.9968 32.0000 1.9793 1.9797 417.3297 417.4340 0.0157 -1.0000 -1.0000 0457562 1583388337.10 151.5623 59.9968 32.0000 1.9783 1.9787 417.5001 417.6033 0.0155 -1.0000 -1.0000 0457624 1583388337.20 151.5623 59.9968 32.0000 1.9788 1.9792 417.4018 417.5054 0.0155 -1.0000 -1.0000 0457828 1583388337.30 151.5623 59.9968 32.0000 1.9788 1.9792 417.3400 417.4426 0.0154 -1.0000 -1.0000 0457890 1583388337.40 151.5623 59.9968 32.0000 1.9786 1.9790 417.5104 417.6134 0.0155 -1.0000 -1.0000 0457953 1583388337.50 151.5623 59.9968 32.0000 1.9777 1.9781 417.4510 417.5541 0.0155 -1.0000 -1.0000 0458031 1583388337.60 151.5441 59.9968 32.0000 1.9783 1.9787 417.3694 417.4725 0.0155 -1.0000 -1.0000 0458093 1583388337.70 151.4843 59.9968 32.0000 1.9789 1.9793 417.3319 417.4352 0.0155 -1.0000 -1.0000 0458328 1583388337.80 151.4843 59.9968 32.0000 1.9786 1.9791 417.4029 417.5060 0.0155 -1.0000 -1.0000 0458515 1583388337.90 151.4843 59.9968 32.0000 1.9781 1.9786 417.4902 417.5937 0.0156 -1.0000 -1.0000 0458578 1583388338.00 151.4843 59.9968 32.0000 1.9775 1.9779 417.5405 417.6435 0.0154 -1.0000 -1.0000 0458640 1583388338.10 151.4843 59.9968 32.0000 1.9780 1.9784 417.4278 417.5311 0.0156 -1.0000 -1.0000 0458718 1583388338.20 151.4433 59.9968 32.0000 1.9781 1.9785 417.3822 417.4860 0.0156 -1.0000 -1.0000 0459156 1583388338.30 151.4433 59.9968 32.0000 1.9777 1.9781 417.4744 417.5781 0.0156 -1.0000 -1.0000 0459218 1583388338.40 151.4433 59.9968 32.0000 1.9781 1.9785 417.5010 417.6045 0.0156 -1.0000 -1.0000 0459296 1583388338.50 151.4433 59.9968 32.0000 1.9785 1.9789 417.4037 417.5075 0.0156 -1.0000 -1.0000 0459359 1583388338.60 151.4433 59.9968 32.0000 1.9791 1.9795 417.3130 417.4157 0.0154 -1.0000 -1.0000 0459421 1583388338.70 151.4946 59.9968 32.0000 1.9784 1.9788 417.4008 417.5044 0.0155 -1.0000 -1.0000 0459499 1583388338.80 151.4985 59.9968 32.0000 1.9787 1.9791 417.4773 417.5804 0.0155 -1.0000 -1.0000 0459562 1583388338.90 151.4985 59.9968 32.0000 1.9783 1.9787 417.5663 417.6701 0.0156 -1.0000 -1.0000 0459624 1583388339.00 151.4985 59.9968 32.0000 1.9786 1.9790 417.5016 417.6058 0.0156 -1.0000 -1.0000 0459703 1583388339.10 151.4985 59.9968 32.0000 1.9788 1.9792 417.3764 417.4803 0.0158 -1.0000 -1.0000 0459765 1583388339.20 151.4859 59.9968 32.0000 1.9787 1.9791 417.3545 417.4580 0.0155 -1.0000 -1.0000 0459828 1583388339.30 151.4315 59.9968 32.0000 1.9784 1.9788 417.3295 417.4337 0.0157 -1.0000 -1.0000 0459890 1583388339.40 151.4315 59.9968 32.0000 1.9785 1.9790 417.4802 417.5848 0.0157 -1.0000 -1.0000 0459953 1583388339.50 151.4315 59.9968 32.0000 1.9787 1.9791 417.3582 417.4625 0.0157 -1.0000 -1.0000 0500031 1583388339.60 151.4315 59.9968 32.0000 1.9792 1.9796 417.3540 417.4568 0.0155 -1.0000 -1.0000 0500109 1583388339.70 151.4315 59.9968 32.0000 1.9784 1.9788 417.4242 417.5280 0.0156 -1.0000 -1.0000 0500171 1583388339.80 151.4517 59.9972 32.0000 1.9780 1.9784 417.4842 417.5876 0.0155 -1.0000 -1.0000 0500406 1583388339.90 151.4517 59.9972 32.0000 1.9787 1.9791 417.4024 417.5070 0.0157 -1.0000 -1.0000 0500468 1583388340.00 151.4517 59.9972 32.0000 1.9787 1.9791 417.4140 417.5178 0.0155 -1.0000 -1.0000 0500531 1583388340.10 151.4517 59.9972 32.0000 1.9795 1.9799 417.3513 417.4542 0.0155 -1.0000 -1.0000 0500609 1583388340.20 151.4517 59.9972 32.0000 1.9786 1.9790 417.4865 417.5906 0.0157 -1.0000 -1.0000 0500671 1583388340.30 151.4517 59.9972 32.0000 1.9785 1.9789 417.5925 417.6957 0.0155 -1.0000 -1.0000 0501421 1583388340.40 151.4671 59.9972 32.0000 1.9785 1.9789 417.5180 417.6212 0.0155 -1.0000 -1.0000 0501499 1583388340.50 151.4798 59.9972 32.0000 1.9791 1.9795 417.3870 417.4903 0.0156 -1.0000 -1.0000 0501562 1583388340.60 151.4798 59.9972 32.0000 1.9789 1.9793 417.3452 417.4483 0.0155 -1.0000 -1.0000 0501624 1583388340.70 151.4798 59.9972 32.0000 1.9782 1.9786 417.5222 417.6251 0.0155 -1.0000 -1.0000 0501703 1583388340.80 151.4798 59.9972 32.0000 1.9780 1.9784 417.5833 417.6868 0.0155 -1.0000 -1.0000 0501765 1583388340.90 151.4798 59.9972 32.0000 1.9790 1.9794 417.3618 417.4648 0.0155 -1.0000 -1.0000 0501921 1583388341.00 151.4798 59.9972 32.0000 1.9790 1.9794 417.2931 417.3967 0.0156 -1.0000 -1.0000 0501984 1583388341.10 151.4798 59.9972 32.0000 1.9784 1.9788 417.4224 417.5263 0.0156 -1.0000 -1.0000 0502047 1583388341.20 151.4798 59.9972 32.0000 1.9781 1.9785 417.5795 417.6822 0.0154 -1.0000 -1.0000 0502124 1583388341.30 151.4798 59.9972 32.0000 1.9783 1.9787 417.4834 417.5867 0.0156 -1.0000 -1.0000 0502187 1583388341.40 151.4798 59.9972 32.0000 1.9792 1.9796 417.3959 417.4992 0.0154 -1.0000 -1.0000 0502249 1583388341.50 151.4798 59.9972 32.0000 1.9789 1.9793 417.2887 417.3913 0.0155 -1.0000 -1.0000 0502328 1583388341.60 151.5249 59.9972 32.0000 1.9786 1.9790 417.4426 417.5462 0.0156 -1.0000 -1.0000 0502390 1583388341.70 151.5249 59.9972 32.0000 1.9778 1.9783 417.4456 417.5492 0.0156 -1.0000 -1.0000 0502453 1583388341.80 151.5249 59.9972 32.0000 1.9782 1.9786 417.4079 417.5110 0.0155 -1.0000 -1.0000 0502640 1583388341.90 151.5249 59.9972 32.0000 1.9786 1.9790 417.3550 417.4595 0.0157 -1.0000 -1.0000 0502703 1583388342.00 151.5249 59.9972 32.0000 1.9789 1.9793 417.3284 417.4315 0.0155 -1.0000 -1.0000 0502765 1583388342.10 151.5080 59.9972 32.0000 1.9781 1.9785 417.4429 417.5465 0.0156 -1.0000 -1.0000 0502859 1583388342.20 151.4768 59.9972 32.0000 1.9776 1.9780 417.5838 417.6877 0.0156 -1.0000 -1.0000 0502921 1583388342.30 151.4768 59.9972 32.0000 1.9779 1.9783 417.4506 417.5547 0.0156 -1.0000 -1.0000 0502984 1583388342.40 151.4768 59.9972 32.0000 1.9789 1.9793 417.3002 417.4040 0.0157 -1.0000 -1.0000 0503062 1583388342.50 151.4768 59.9972 32.0000 1.9785 1.9789 417.3226 417.4262 0.0155 -1.0000 -1.0000 0503124 1583388342.60 151.4768 59.9972 32.0000 1.9786 1.9790 417.4958 417.5996 0.0156 -1.0000 -1.0000 0503187 1583388342.70 151.5010 59.9972 32.0000 1.9780 1.9784 417.4821 417.5858 0.0156 -1.0000 -1.0000 0503265 1583388342.80 151.5010 59.9972 32.0000 1.9780 1.9784 417.3312 417.4346 0.0155 -1.0000 -1.0000 0503328 1583388342.90 151.5010 59.9972 32.0000 1.9785 1.9789 417.2302 417.3344 0.0157 -1.0000 -1.0000 0503796 1583388343.00 151.5010 59.9972 32.0000 1.9778 1.9782 417.3150 417.4195 0.0157 -1.0000 -1.0000 0503874 1583388343.10 151.5010 59.9972 32.0000 1.9781 1.9785 417.4072 417.5110 0.0155 -1.0000 -1.0000 0503937 1583388343.20 151.5046 59.9972 32.0000 1.9778 1.9782 417.5197 417.6231 0.0156 -1.0000 -1.0000 0504015 1583388343.30 151.5069 59.9972 32.0000 1.9785 1.9789 417.3982 417.5024 0.0156 -1.0000 -1.0000 0504078 1583388343.40 151.5069 59.9972 32.0000 1.9773 1.9777 417.3621 417.4649 0.0154 -1.0000 -1.0000 0504296 1583388343.50 151.5069 59.9972 32.0000 1.9786 1.9790 417.2607 417.3639 0.0155 -1.0000 -1.0000 0504374 1583388343.60 151.5069 59.9972 32.0000 1.9782 1.9786 417.5077 417.6107 0.0155 -1.0000 -1.0000 0504437 1583388343.70 151.5069 59.9972 32.0000 1.9777 1.9781 417.5250 417.6287 0.0156 -1.0000 -1.0000 0504499 1583388343.80 151.5152 59.9972 32.0000 1.9787 1.9791 417.5447 417.6479 0.0155 -1.0000 -1.0000 0504578 1583388343.90 151.5325 59.9972 32.0000 1.9793 1.9797 417.4396 417.5427 0.0156 -1.0000 -1.0000 0504812 1583388344.00 151.5325 59.9972 32.0000 1.9778 1.9782 417.3995 417.5040 0.0157 -1.0000 -1.0000 0504874 1583388344.10 151.5325 59.9972 32.0000 1.9780 1.9784 417.4953 417.5986 0.0155 -1.0000 -1.0000 0504937 1583388344.20 151.5325 59.9972 32.0000 1.9774 1.9778 417.5595 417.6630 0.0156 -1.0000 -1.0000 0505015 1583388344.30 151.5325 59.9972 32.0000 1.9778 1.9783 417.4048 417.5088 0.0156 -1.0000 -1.0000 0505078 1583388344.40 151.4847 59.9972 32.0000 1.9787 1.9791 417.3614 417.4646 0.0155 -1.0000 -1.0000 0505203 1583388344.50 151.4847 59.9972 32.0000 1.9777 1.9781 417.3500 417.4538 0.0156 -1.0000 -1.0000 0505265 1583388344.60 151.4847 59.9972 32.0000 1.9781 1.9785 417.5000 417.6028 0.0155 -1.0000 -1.0000 0505328 1583388344.70 151.4847 59.9972 32.0000 1.9784 1.9788 417.4907 417.5948 0.0157 -1.0000 -1.0000 0505406 1583388344.80 151.4847 59.9972 32.0000 1.9784 1.9788 417.3404 417.4436 0.0155 -1.0000 -1.0000 0505468 1583388344.90 151.5015 59.9971 32.0000 1.9784 1.9788 417.2436 417.3480 0.0157 -1.0000 -1.0000 0505531 1583388345.00 151.5080 59.9970 32.0000 1.9784 1.9788 417.2196 417.3231 0.0156 -1.0000 -1.0000 0505593 1583388345.10 151.5080 59.9970 32.0000 1.9775 1.9779 417.4415 417.5444 0.0155 -1.0000 -1.0000 0505656 1583388345.20 151.5080 59.9970 32.0000 1.9770 1.9774 417.4806 417.5847 0.0156 -1.0000 -1.0000 0505734 1583388345.30 151.5080 59.9970 32.0000 1.9777 1.9781 417.4382 417.5415 0.0156 -1.0000 -1.0000 0505796 1583388345.40 151.5061 59.9970 32.0000 1.9784 1.9788 417.3301 417.4341 0.0157 -1.0000 -1.0000 0506140 1583388345.50 151.4850 59.9970 32.0000 1.9779 1.9783 417.3652 417.4692 0.0157 -1.0000 -1.0000 0506218 1583388345.60 151.4850 59.9970 32.0000 1.9777 1.9781 417.4337 417.5379 0.0157 -1.0000 -1.0000 0506281 1583388345.70 151.4850 59.9970 32.0000 1.9775 1.9780 417.4827 417.5862 0.0155 -1.0000 -1.0000 0506343 1583388345.80 151.4850 59.9970 32.0000 1.9774 1.9778 417.4589 417.5615 0.0154 -1.0000 -1.0000 0506406 1583388345.90 151.4850 59.9970 32.0000 1.9785 1.9789 417.2340 417.3370 0.0156 -1.0000 -1.0000 0506468 1583388346.00 151.4850 59.9970 32.0000 1.9780 1.9784 417.3355 417.4390 0.0155 -1.0000 -1.0000 0506609 1583388346.10 151.4894 59.9970 32.0000 1.9774 1.9778 417.4034 417.5064 0.0155 -1.0000 -1.0000 0506671 1583388346.20 151.4894 59.9970 32.0000 1.9771 1.9775 417.4076 417.5109 0.0156 -1.0000 -1.0000 0506734 1583388346.30 151.4894 59.9970 32.0000 1.9779 1.9783 417.2101 417.3138 0.0156 -1.0000 -1.0000 0506796 1583388346.40 151.4894 59.9970 32.0000 1.9786 1.9790 417.3166 417.4201 0.0155 -1.0000 -1.0000 0506874 1583388346.50 151.4894 59.9970 32.0000 1.9778 1.9782 417.4418 417.5460 0.0157 -1.0000 -1.0000 0507109 1583388346.60 151.4797 59.9970 32.0000 1.9776 1.9780 417.5021 417.6063 0.0157 -1.0000 -1.0000 0507171 1583388346.70 151.4764 59.9970 32.0000 1.9781 1.9785 417.3286 417.4325 0.0156 -1.0000 -1.0000 0507249 1583388346.80 151.4764 59.9970 32.0000 1.9787 1.9791 417.2457 417.3492 0.0155 -1.0000 -1.0000 0507312 1583388346.90 151.4764 59.9970 32.0000 1.9785 1.9789 417.2287 417.3312 0.0154 -1.0000 -1.0000 0507374 1583388347.00 151.4764 59.9970 32.0000 1.9778 1.9782 417.4108 417.5140 0.0156 -1.0000 -1.0000 0507671 1583388347.10 151.4771 59.9970 32.0000 1.9783 1.9787 417.5271 417.6306 0.0155 -1.0000 -1.0000 0507734 1583388347.20 151.5169 59.9970 32.0000 1.9786 1.9790 417.2888 417.3921 0.0155 -1.0000 -1.0000 0507812 1583388347.30 151.5169 59.9970 32.0000 1.9786 1.9790 417.2335 417.3369 0.0156 -1.0000 -1.0000 0507874 1583388347.40 151.5169 59.9970 32.0000 1.9789 1.9793 417.4613 417.5650 0.0156 -1.0000 -1.0000 0507937 1583388347.50 151.5169 59.9970 32.0000 1.9785 1.9789 417.4819 417.5854 0.0156 -1.0000 -1.0000 0508171 1583388347.60 151.5169 59.9970 32.0000 1.9772 1.9776 417.4031 417.5061 0.0156 -1.0000 -1.0000 0508234 1583388347.70 151.4735 59.9970 32.0000 1.9784 1.9788 417.2099 417.3142 0.0156 -1.0000 -1.0000 0508296 1583388347.80 151.4735 59.9970 32.0000 1.9776 1.9780 417.3393 417.4429 0.0155 -1.0000 -1.0000 0508374 1583388347.90 151.4735 59.9970 32.0000 1.9779 1.9783 417.5098 417.6133 0.0155 -1.0000 -1.0000 0508437 1583388348.00 151.4735 59.9970 32.0000 1.9782 1.9786 417.4846 417.5876 0.0155 -1.0000 -1.0000 0508624 1583388348.10 151.4735 59.9970 32.0000 1.9783 1.9787 417.4038 417.5072 0.0155 -1.0000 -1.0000 0508687 1583388348.20 151.4733 59.9970 32.0000 1.9797 1.9801 417.3558 417.4594 0.0156 -1.0000 -1.0000 0508750 1583388348.30 151.4725 59.9970 32.0000 1.9782 1.9786 417.4330 417.5356 0.0155 -1.0000 -1.0000 0508812 1583388348.40 151.4725 59.9970 32.0000 1.9780 1.9784 417.5122 417.6160 0.0157 -1.0000 -1.0000 0508890 1583388348.50 151.4725 59.9970 32.0000 1.9777 1.9781 417.4568 417.5612 0.0157 -1.0000 -1.0000 0509624 1583388348.60 151.4725 59.9970 32.0000 1.9783 1.9787 417.2256 417.3287 0.0155 -1.0000 -1.0000 0509687 1583388348.70 151.4725 59.9970 32.0000 1.9790 1.9794 417.2743 417.3771 0.0155 -1.0000 -1.0000 0509765 1583388348.80 151.4280 59.9970 32.0000 1.9782 1.9787 417.4300 417.5336 0.0156 -1.0000 -1.0000 0509828 1583388348.90 151.4280 59.9970 32.0000 1.9789 1.9793 417.5136 417.6178 0.0156 -1.0000 -1.0000 0509890 1583388349.00 151.4280 59.9970 32.0000 1.9787 1.9791 417.2975 417.4011 0.0156 -1.0000 -1.0000 0509953 1583388349.10 151.4280 59.9970 32.0000 1.9796 1.9800 417.2854 417.3892 0.0156 -1.0000 -1.0000 0510015 1583388349.20 151.4280 59.9970 32.0000 1.9790 1.9794 417.2840 417.3862 0.0154 -1.0000 -1.0000 0510093 1583388349.30 151.4280 59.9970 32.0000 1.9787 1.9791 417.4057 417.5083 0.0155 -1.0000 -1.0000 0510156 1583388349.40 151.4438 59.9970 32.0000 1.9778 1.9782 417.4272 417.5310 0.0156 -1.0000 -1.0000 0510218 1583388349.50 151.4438 59.9970 32.0000 1.9789 1.9793 417.3831 417.4875 0.0157 -1.0000 -1.0000 0510296 1583388349.60 151.4438 59.9970 32.0000 1.9795 1.9799 417.2999 417.4026 0.0155 -1.0000 -1.0000 0510359 1583388349.70 151.4438 59.9970 32.0000 1.9789 1.9793 417.3233 417.4272 0.0157 -1.0000 -1.0000 0510421 1583388349.80 151.4438 59.9970 32.0000 1.9781 1.9786 417.4302 417.5339 0.0155 -1.0000 -1.0000 0510499 1583388349.90 151.5143 59.9976 32.0000 1.9790 1.9794 417.3602 417.4638 0.0156 -1.0000 -1.0000 0510562 1583388350.00 151.5143 59.9976 32.0000 1.9788 1.9792 417.2495 417.3530 0.0156 -1.0000 -1.0000 0510624 1583388350.10 151.5143 59.9976 32.0000 1.9783 1.9787 417.4814 417.5851 0.0155 -1.0000 -1.0000 0510796 1583388350.20 151.5143 59.9976 32.0000 1.9793 1.9797 417.5510 417.6541 0.0155 -1.0000 -1.0000 0510859 1583388350.30 151.5143 59.9976 32.0000 1.9793 1.9797 417.2916 417.3950 0.0155 -1.0000 -1.0000 0510921 1583388350.40 151.5143 59.9976 32.0000 1.9798 1.9802 417.2952 417.3983 0.0155 -1.0000 -1.0000 0510999 1583388350.50 151.5143 59.9976 32.0000 1.9783 1.9787 417.4407 417.5443 0.0156 -1.0000 -1.0000 0511062 1583388350.60 151.5143 59.9976 32.0000 1.9785 1.9789 417.5290 417.6331 0.0156 -1.0000 -1.0000 0511296 1583388350.70 151.5143 59.9976 32.0000 1.9774 1.9778 417.4944 417.5971 0.0154 -1.0000 -1.0000 0511359 1583388350.80 151.5143 59.9976 32.0000 1.9787 1.9791 417.3952 417.4984 0.0156 -1.0000 -1.0000 0511421 1583388350.90 151.5143 59.9976 32.0000 1.9785 1.9789 417.3504 417.4543 0.0156 -1.0000 -1.0000 0511484 1583388351.00 151.5143 59.9976 32.0000 1.9779 1.9783 417.5107 417.6144 0.0156 -1.0000 -1.0000 0511562 1583388351.10 151.5703 59.9976 32.0000 1.9783 1.9787 417.4195 417.5231 0.0156 -1.0000 -1.0000 0511624 1583388351.20 151.5964 59.9976 32.0000 1.9788 1.9792 417.4191 417.5222 0.0155 -1.0000 -1.0000 0511703 1583388351.30 151.5964 59.9976 32.0000 1.9795 1.9799 417.3565 417.4606 0.0156 -1.0000 -1.0000 0511765 1583388351.40 151.5964 59.9976 32.0000 1.9793 1.9797 417.3804 417.4836 0.0155 -1.0000 -1.0000 0511828 1583388351.50 151.5964 59.9976 32.0000 1.9777 1.9781 417.5391 417.6423 0.0155 -1.0000 -1.0000 0511906 1583388351.60 151.5964 59.9976 32.0000 1.9784 1.9788 417.4704 417.5739 0.0156 -1.0000 -1.0000 0511968 1583388351.70 151.5803 59.9976 32.0000 1.9783 1.9787 417.2426 417.3462 0.0155 -1.0000 -1.0000 0512015 1583388351.80 151.5803 59.9976 32.0000 1.9779 1.9783 417.3379 417.4412 0.0156 -1.0000 -1.0000 0512093 1583388351.90 151.5803 59.9976 32.0000 1.9783 1.9787 417.4667 417.5699 0.0154 -1.0000 -1.0000 0512156 1583388352.00 151.5803 59.9976 32.0000 1.9787 1.9791 417.5223 417.6263 0.0156 -1.0000 -1.0000 0512218 1583388352.10 151.5803 59.9976 32.0000 1.9794 1.9798 417.4658 417.5691 0.0155 -1.0000 -1.0000 0512843 1583388352.20 151.5803 59.9976 32.0000 1.9782 1.9786 417.4298 417.5326 0.0155 -1.0000 -1.0000 0512906 1583388352.30 151.5738 59.9976 32.0000 1.9775 1.9779 417.5286 417.6321 0.0156 -1.0000 -1.0000 0512968 1583388352.40 151.5738 59.9976 32.0000 1.9782 1.9786 417.4468 417.5505 0.0156 -1.0000 -1.0000 0513047 1583388352.50 151.5738 59.9976 32.0000 1.9793 1.9797 417.2930 417.3961 0.0155 -1.0000 -1.0000 0513109 1583388352.60 151.5738 59.9976 32.0000 1.9783 1.9787 417.3867 417.4905 0.0156 -1.0000 -1.0000 0513171 1583388352.70 151.5738 59.9976 32.0000 1.9783 1.9787 417.4423 417.5456 0.0155 -1.0000 -1.0000 0513265 1583388352.80 151.5345 59.9976 32.0000 1.9778 1.9782 417.4479 417.5518 0.0156 -1.0000 -1.0000 0513328 1583388352.90 151.5345 59.9976 32.0000 1.9784 1.9788 417.3329 417.4367 0.0156 -1.0000 -1.0000 0513390 1583388353.00 151.5345 59.9976 32.0000 1.9785 1.9789 417.2888 417.3922 0.0155 -1.0000 -1.0000 0513468 1583388353.10 151.5345 59.9976 32.0000 1.9791 1.9795 417.3458 417.4489 0.0155 -1.0000 -1.0000 0513531 1583388353.20 151.5345 59.9976 32.0000 1.9780 1.9784 417.3993 417.5023 0.0155 -1.0000 -1.0000 0513609 1583388353.30 151.5290 59.9976 32.0000 1.9783 1.9787 417.3601 417.4632 0.0155 -1.0000 -1.0000 0513671 1583388353.40 151.5253 59.9976 32.0000 1.9786 1.9790 417.3058 417.4096 0.0156 -1.0000 -1.0000 0513734 1583388353.50 151.5253 59.9976 32.0000 1.9781 1.9785 417.3866 417.4900 0.0155 -1.0000 -1.0000 0513796 1583388353.60 151.5253 59.9976 32.0000 1.9783 1.9787 417.4485 417.5519 0.0155 -1.0000 -1.0000 0513859 1583388353.70 151.5253 59.9976 32.0000 1.9779 1.9783 417.4406 417.5438 0.0155 -1.0000 -1.0000 0514156 1583388353.80 151.5253 59.9976 32.0000 1.9785 1.9789 417.3046 417.4083 0.0156 -1.0000 -1.0000 0514218 1583388353.90 151.5150 59.9976 32.0000 1.9794 1.9798 417.3952 417.4985 0.0156 -1.0000 -1.0000 0514281 1583388354.00 151.5150 59.9976 32.0000 1.9789 1.9793 417.4972 417.6014 0.0157 -1.0000 -1.0000 0514343 1583388354.10 151.5150 59.9976 32.0000 1.9780 1.9784 417.6558 417.7589 0.0154 -1.0000 -1.0000 0514421 1583388354.20 151.5150 59.9976 32.0000 1.9785 1.9789 417.4917 417.5953 0.0156 -1.0000 -1.0000 0514609 1583388354.30 151.5150 59.9976 32.0000 1.9786 1.9790 417.3829 417.4867 0.0156 -1.0000 -1.0000 0514671 1583388354.40 151.5150 59.9976 32.0000 1.9783 1.9787 417.4788 417.5820 0.0155 -1.0000 -1.0000 0514750 1583388354.50 151.5150 59.9976 32.0000 1.9787 1.9791 417.4838 417.5877 0.0156 -1.0000 -1.0000 0514812 1583388354.60 151.5150 59.9976 32.0000 1.9789 1.9793 417.5067 417.6102 0.0156 -1.0000 -1.0000 0514874 1583388354.70 151.5150 59.9976 32.0000 1.9790 1.9794 417.3497 417.4536 0.0156 -1.0000 -1.0000 0515109 1583388354.80 151.5032 59.9976 32.0000 1.9787 1.9791 417.3097 417.4130 0.0155 -1.0000 -1.0000 0515171 1583388354.90 151.4911 59.9976 32.0000 1.9786 1.9790 417.4994 417.6014 0.0154 -1.0000 -1.0000 0515234 1583388355.00 151.4856 59.9974 32.0000 1.9791 1.9795 417.5397 417.6436 0.0156 -1.0000 -1.0000 0515312 1583388355.10 151.4856 59.9974 32.0000 1.9782 1.9786 417.3935 417.4971 0.0156 -1.0000 -1.0000 0515374 1583388355.20 151.4856 59.9974 32.0000 1.9792 1.9796 417.3537 417.4565 0.0155 -1.0000 -1.0000 0515671 1583388355.30 151.4856 59.9974 32.0000 1.9786 1.9791 417.3952 417.4992 0.0156 -1.0000 -1.0000 0515734 1583388355.40 151.4856 59.9974 32.0000 1.9784 1.9788 417.5583 417.6616 0.0155 -1.0000 -1.0000 0515796 1583388355.50 151.5057 59.9974 32.0000 1.9784 1.9788 417.4984 417.6024 0.0156 -1.0000 -1.0000 0515874 1583388355.60 151.5128 59.9974 32.0000 1.9792 1.9796 417.3526 417.4560 0.0155 -1.0000 -1.0000 0515937 1583388355.70 151.5128 59.9974 32.0000 1.9787 1.9791 417.4041 417.5069 0.0155 -1.0000 -1.0000 0516203 1583388355.80 151.5128 59.9974 32.0000 1.9787 1.9791 417.5640 417.6681 0.0157 -1.0000 -1.0000 0516265 1583388355.90 151.5128 59.9974 32.0000 1.9793 1.9798 417.4559 417.5589 0.0155 -1.0000 -1.0000 0516328 1583388356.00 151.5116 59.9974 32.0000 1.9792 1.9796 417.3900 417.4945 0.0156 -1.0000 -1.0000 0516390 1583388356.10 151.4899 59.9974 32.0000 1.9786 1.9790 417.4017 417.5055 0.0157 -1.0000 -1.0000 0516468 1583388356.20 151.4899 59.9974 32.0000 1.9779 1.9783 417.5211 417.6254 0.0156 -1.0000 -1.0000 0516640 1583388356.30 151.4899 59.9974 32.0000 1.9783 1.9787 417.5185 417.6218 0.0156 -1.0000 -1.0000 0516703 1583388356.40 151.4899 59.9974 32.0000 1.9792 1.9796 417.3169 417.4208 0.0156 -1.0000 -1.0000 0516781 1583388356.50 151.4899 59.9974 32.0000 1.9793 1.9797 417.2476 417.3522 0.0158 -1.0000 -1.0000 0516843 1583388356.60 151.4753 59.9974 32.0000 1.9790 1.9794 417.3986 417.5026 0.0156 -1.0000 -1.0000 0516906 1583388356.70 151.4753 59.9974 32.0000 1.9786 1.9790 417.4593 417.5634 0.0156 -1.0000 -1.0000 0516984 1583388356.80 151.4753 59.9974 32.0000 1.9790 1.9794 417.4291 417.5326 0.0156 -1.0000 -1.0000 0517140 1583388356.90 151.4753 59.9974 32.0000 1.9793 1.9797 417.3855 417.4898 0.0157 -1.0000 -1.0000 0517203 1583388357.00 151.4753 59.9974 32.0000 1.9787 1.9791 417.2631 417.3666 0.0154 -1.0000 -1.0000 0517281 1583388357.10 151.4845 59.9974 32.0000 1.9790 1.9794 417.4160 417.5196 0.0155 -1.0000 -1.0000 0517343 1583388357.20 151.4869 59.9974 32.0000 1.9785 1.9789 417.4642 417.5679 0.0156 -1.0000 -1.0000 0517406 1583388357.30 151.4869 59.9974 32.0000 1.9791 1.9795 417.3665 417.4698 0.0155 -1.0000 -1.0000 0518390 1583388357.40 151.4869 59.9974 32.0000 1.9787 1.9791 417.3714 417.4749 0.0156 -1.0000 -1.0000 0518453 1583388357.50 151.4869 59.9974 32.0000 1.9778 1.9782 417.4446 417.5482 0.0155 -1.0000 -1.0000 0518515 1583388357.60 151.4899 59.9974 32.0000 1.9783 1.9787 417.5593 417.6630 0.0156 -1.0000 -1.0000 0518578 1583388357.70 151.6013 59.9974 32.0000 1.9785 1.9789 417.4630 417.5665 0.0156 -1.0000 -1.0000 0518640 1583388357.80 151.6013 59.9974 32.0000 1.9794 1.9798 417.2824 417.3864 0.0156 -1.0000 -1.0000 0518718 1583388357.90 151.6013 59.9974 32.0000 1.9794 1.9798 417.4427 417.5468 0.0156 -1.0000 -1.0000 0518781 1583388358.00 151.6013 59.9974 32.0000 1.9787 1.9791 417.6119 417.7153 0.0155 -1.0000 -1.0000 0518843 1583388358.10 151.6013 59.9974 32.0000 1.9793 1.9797 417.4079 417.5110 0.0155 -1.0000 -1.0000 0518921 1583388358.20 151.6013 59.9974 32.0000 1.9795 1.9799 417.3057 417.4095 0.0157 -1.0000 -1.0000 0518984 1583388358.30 151.6013 59.9974 32.0000 1.9786 1.9790 417.4672 417.5717 0.0157 -1.0000 -1.0000 0519047 1583388358.40 151.6013 59.9974 32.0000 1.9786 1.9790 417.5415 417.6449 0.0155 -1.0000 -1.0000 0519109 1583388358.50 151.6013 59.9974 32.0000 1.9791 1.9795 417.5225 417.6260 0.0155 -1.0000 -1.0000 0519171 1583388358.60 151.6013 59.9974 32.0000 1.9790 1.9794 417.3700 417.4730 0.0155 -1.0000 -1.0000 0519234 1583388358.70 151.6015 59.9974 32.0000 1.9794 1.9798 417.3473 417.4508 0.0156 -1.0000 -1.0000 0519312 1583388358.80 151.6030 59.9974 32.0000 1.9791 1.9795 417.4456 417.5494 0.0156 -1.0000 -1.0000 0519374 1583388358.90 151.6030 59.9974 32.0000 1.9778 1.9782 417.5126 417.6167 0.0157 -1.0000 -1.0000 0519437 1583388359.00 151.6030 59.9974 32.0000 1.9786 1.9790 417.4268 417.5300 0.0155 -1.0000 -1.0000 0519515 1583388359.10 151.6030 59.9974 32.0000 1.9786 1.9790 417.3487 417.4524 0.0156 -1.0000 -1.0000 0519578 1583388359.20 151.6030 59.9974 32.0000 1.9785 1.9789 417.3842 417.4883 0.0156 -1.0000 -1.0000 0519640 1583388359.30 151.5878 59.9974 32.0000 1.9777 1.9781 417.5005 417.6037 0.0156 -1.0000 -1.0000 0520093 1583388359.40 151.5878 59.9974 32.0000 1.9789 1.9793 417.4478 417.5511 0.0155 -1.0000 -1.0000 0520156 1583388359.50 151.5878 59.9974 32.0000 1.9797 1.9801 417.3439 417.4464 0.0154 -1.0000 -1.0000 0520218 1583388359.60 151.5878 59.9974 32.0000 1.9785 1.9789 417.3816 417.4851 0.0156 -1.0000 -1.0000 0520281 1583388359.70 151.5878 59.9974 32.0000 1.9781 1.9785 417.5102 417.6145 0.0157 -1.0000 -1.0000 0520343 1583388359.80 151.5797 59.9975 32.0000 1.9786 1.9790 417.5946 417.6993 0.0157 -1.0000 -1.0000 0520890 1583388359.90 151.5479 59.9977 32.0000 1.9788 1.9792 417.3244 417.4280 0.0156 -1.0000 -1.0000 0520953 1583388360.00 151.5479 59.9977 32.0000 1.9787 1.9791 417.3175 417.4215 0.0157 -1.0000 -1.0000 0521015 1583388360.10 151.5479 59.9977 32.0000 1.9784 1.9788 417.4632 417.5668 0.0156 -1.0000 -1.0000 0521093 1583388360.20 151.5479 59.9977 32.0000 1.9777 1.9781 417.4253 417.5301 0.0156 -1.0000 -1.0000 0521156 1583388360.30 151.5479 59.9977 32.0000 1.9788 1.9792 417.2821 417.3854 0.0156 -1.0000 -1.0000 0521218 1583388360.40 151.5240 59.9977 32.0000 1.9786 1.9790 417.2616 417.3655 0.0156 -1.0000 -1.0000 0521281 1583388360.50 151.5240 59.9977 32.0000 1.9785 1.9789 417.3710 417.4759 0.0157 -1.0000 -1.0000 0521343 1583388360.60 151.5240 59.9977 32.0000 1.9784 1.9788 417.5154 417.6193 0.0156 -1.0000 -1.0000 0521406 1583388360.70 151.5240 59.9977 32.0000 1.9790 1.9794 417.3414 417.4448 0.0156 -1.0000 -1.0000 0521484 1583388360.80 151.5240 59.9977 32.0000 1.9788 1.9792 417.1532 417.2566 0.0155 -1.0000 -1.0000 0521547 1583388360.90 151.5149 59.9977 32.0000 1.9790 1.9794 417.2288 417.3324 0.0156 -1.0000 -1.0000 0521624 1583388361.00 151.5132 59.9977 32.0000 1.9780 1.9784 417.3843 417.4887 0.0157 -1.0000 -1.0000 0521703 1583388361.10 151.5132 59.9977 32.0000 1.9783 1.9787 417.4233 417.5278 0.0157 -1.0000 -1.0000 0521765 1583388361.20 151.5132 59.9977 32.0000 1.9786 1.9790 417.3969 417.5010 0.0157 -1.0000 -1.0000 0521828 1583388361.30 151.5132 59.9977 32.0000 1.9789 1.9793 417.3456 417.4500 0.0157 -1.0000 -1.0000 0521890 1583388361.40 151.5132 59.9977 32.0000 1.9786 1.9790 417.3901 417.4945 0.0156 -1.0000 -1.0000 0522124 1583388361.50 151.5033 59.9977 32.0000 1.9783 1.9787 417.4617 417.5651 0.0155 -1.0000 -1.0000 0522187 1583388361.60 151.4643 59.9977 32.0000 1.9791 1.9795 417.3045 417.4088 0.0157 -1.0000 -1.0000 0522249 1583388361.70 151.4643 59.9977 32.0000 1.9793 1.9798 417.3277 417.4318 0.0156 -1.0000 -1.0000 0522312 1583388361.80 151.4643 59.9977 32.0000 1.9788 1.9792 417.4944 417.5984 0.0156 -1.0000 -1.0000 0522390 1583388361.90 151.4643 59.9977 32.0000 1.9783 1.9787 417.5517 417.6565 0.0157 -1.0000 -1.0000 0522624 1583388362.00 151.4643 59.9977 32.0000 1.9794 1.9798 417.3514 417.4554 0.0156 -1.0000 -1.0000 0522687 1583388362.10 151.4334 59.9977 32.0000 1.9793 1.9797 417.2771 417.3813 0.0158 -1.0000 -1.0000 0522765 1583388362.20 151.4334 59.9977 32.0000 1.9786 1.9790 417.4527 417.5565 0.0155 -1.0000 -1.0000 0522828 1583388362.30 151.4334 59.9977 32.0000 1.9778 1.9782 417.4960 417.5997 0.0156 -1.0000 -1.0000 0522890 1583388362.40 151.4334 59.9977 32.0000 1.9793 1.9797 417.3687 417.4730 0.0156 -1.0000 -1.0000 0522953 1583388362.50 151.4334 59.9977 32.0000 1.9795 1.9799 417.3166 417.4200 0.0155 -1.0000 -1.0000 0523187 1583388362.60 151.4603 59.9977 32.0000 1.9790 1.9794 417.4329 417.5363 0.0156 -1.0000 -1.0000 0523250 1583388362.70 151.4793 59.9977 32.0000 1.9787 1.9791 417.4503 417.5537 0.0156 -1.0000 -1.0000 0523312 1583388362.80 151.4793 59.9977 32.0000 1.9789 1.9793 417.3565 417.4613 0.0157 -1.0000 -1.0000 0523374 1583388362.90 151.4793 59.9977 32.0000 1.9794 1.9798 417.2593 417.3632 0.0157 -1.0000 -1.0000 0523437 1583388363.00 151.4793 59.9977 32.0000 1.9791 1.9795 417.3380 417.4421 0.0157 -1.0000 -1.0000 0523890 1583388363.10 151.4793 59.9977 32.0000 1.9780 1.9784 417.5378 417.6429 0.0158 -1.0000 -1.0000 0523953 1583388363.20 151.4531 59.9977 32.0000 1.9779 1.9784 417.4312 417.5348 0.0155 -1.0000 -1.0000 0524031 1583388363.30 151.4531 59.9977 32.0000 1.9785 1.9789 417.4738 417.5777 0.0156 -1.0000 -1.0000 0524093 1583388363.40 151.4531 59.9977 32.0000 1.9795 1.9799 417.2703 417.3738 0.0156 -1.0000 -1.0000 0524156 1583388363.50 151.4531 59.9977 32.0000 1.9795 1.9799 417.2804 417.3848 0.0157 -1.0000 -1.0000 0524390 1583388363.60 151.4531 59.9977 32.0000 1.9781 1.9785 417.4610 417.5657 0.0157 -1.0000 -1.0000 0524453 1583388363.70 151.4785 59.9977 32.0000 1.9781 1.9785 417.4765 417.5803 0.0155 -1.0000 -1.0000 0524515 1583388363.80 151.4823 59.9977 32.0000 1.9787 1.9791 417.3865 417.4899 0.0156 -1.0000 -1.0000 0524593 1583388363.90 151.4823 59.9977 32.0000 1.9794 1.9798 417.3770 417.4809 0.0156 -1.0000 -1.0000 0524656 1583388364.00 151.4823 59.9977 32.0000 1.9789 1.9793 417.3176 417.4212 0.0156 -1.0000 -1.0000 0525359 1583388364.10 151.4823 59.9977 32.0000 1.9790 1.9794 417.4647 417.5685 0.0156 -1.0000 -1.0000 0525421 1583388364.20 151.4823 59.9977 32.0000 1.9780 1.9784 417.4506 417.5537 0.0155 -1.0000 -1.0000 0525484 1583388364.30 151.4747 59.9977 32.0000 1.9786 1.9790 417.2915 417.3948 0.0155 -1.0000 -1.0000 0525547 1583388364.40 151.4747 59.9977 32.0000 1.9793 1.9797 417.2536 417.3571 0.0157 -1.0000 -1.0000 0525624 1583388364.50 151.4747 59.9977 32.0000 1.9777 1.9782 417.3634 417.4678 0.0157 -1.0000 -1.0000 0525687 1583388364.60 151.4747 59.9977 32.0000 1.9785 1.9789 417.5316 417.6357 0.0157 -1.0000 -1.0000 0525749 1583388364.70 151.4747 59.9977 32.0000 1.9786 1.9790 417.6005 417.7049 0.0157 -1.0000 -1.0000 0525828 1583388364.80 151.4747 59.9977 32.0000 1.9790 1.9794 417.3777 417.4819 0.0156 -1.0000 -1.0000 0525890 1583388364.90 151.4642 59.9978 32.0000 1.9786 1.9791 417.3901 417.4942 0.0157 -1.0000 -1.0000 0525953 1583388365.00 151.4642 59.9978 32.0000 1.9780 1.9784 417.4564 417.5600 0.0156 -1.0000 -1.0000 0526015 1583388365.10 151.4642 59.9978 32.0000 1.9776 1.9780 417.4466 417.5509 0.0157 -1.0000 -1.0000 0526078 1583388365.20 151.4642 59.9978 32.0000 1.9785 1.9789 417.2688 417.3726 0.0156 -1.0000 -1.0000 0526156 1583388365.30 151.4642 59.9978 32.0000 1.9793 1.9797 417.1787 417.2822 0.0156 -1.0000 -1.0000 0526218 1583388365.40 151.4889 59.9978 32.0000 1.9787 1.9791 417.3272 417.4317 0.0157 -1.0000 -1.0000 0526281 1583388365.50 151.4889 59.9978 32.0000 1.9787 1.9791 417.5280 417.6325 0.0157 -1.0000 -1.0000 0526359 1583388365.60 151.4889 59.9978 32.0000 1.9791 1.9795 417.3442 417.4476 0.0155 -1.0000 -1.0000 0526812 1583388365.70 151.4889 59.9978 32.0000 1.9792 1.9796 417.3828 417.4865 0.0157 -1.0000 -1.0000 0526874 1583388365.80 151.4889 59.9978 32.0000 1.9787 1.9791 417.4842 417.5888 0.0157 -1.0000 -1.0000 0526968 1583388365.90 151.4889 59.9978 32.0000 1.9785 1.9789 417.5040 417.6074 0.0155 -1.0000 -1.0000 0527031 1583388366.00 151.4889 59.9978 32.0000 1.9785 1.9789 417.4366 417.5407 0.0157 -1.0000 -1.0000 0527093 1583388366.10 151.4889 59.9978 32.0000 1.9788 1.9792 417.3766 417.4807 0.0156 -1.0000 -1.0000 0527171 1583388366.20 151.4889 59.9978 32.0000 1.9779 1.9783 417.3730 417.4759 0.0155 -1.0000 -1.0000 0527234 1583388366.30 151.4889 59.9978 32.0000 1.9782 1.9786 417.5323 417.6358 0.0156 -1.0000 -1.0000 0527296 1583388366.40 151.4892 59.9978 32.0000 1.9791 1.9795 417.3646 417.4692 0.0158 -1.0000 -1.0000 0527374 1583388366.50 151.5314 59.9978 32.0000 1.9791 1.9795 417.2281 417.3316 0.0155 -1.0000 -1.0000 0527437 1583388366.60 151.5314 59.9978 32.0000 1.9788 1.9792 417.3723 417.4754 0.0156 -1.0000 -1.0000 0527515 1583388366.70 151.5314 59.9978 32.0000 1.9785 1.9789 417.3531 417.4568 0.0156 -1.0000 -1.0000 0527578 1583388366.80 151.5314 59.9978 32.0000 1.9782 1.9786 417.5710 417.6734 0.0155 -1.0000 -1.0000 0527656 1583388366.90 151.5314 59.9978 32.0000 1.9793 1.9797 417.3476 417.4523 0.0157 -1.0000 -1.0000 0527718 1583388367.00 151.5290 59.9978 32.0000 1.9792 1.9796 417.2921 417.3955 0.0156 -1.0000 -1.0000 0527781 1583388367.10 151.5274 59.9978 32.0000 1.9780 1.9784 417.3077 417.4115 0.0156 -1.0000 -1.0000 0527843 1583388367.20 151.5274 59.9978 32.0000 1.9779 1.9783 417.3874 417.4920 0.0157 -1.0000 -1.0000 0527921 1583388367.30 151.5274 59.9978 32.0000 1.9790 1.9794 417.2500 417.3538 0.0156 -1.0000 -1.0000 0527984 1583388367.40 151.5274 59.9978 32.0000 1.9788 1.9792 417.2839 417.3876 0.0156 -1.0000 -1.0000 0528046 1583388367.50 151.5274 59.9978 32.0000 1.9781 1.9785 417.3712 417.4752 0.0156 -1.0000 -1.0000 0528109 1583388367.60 151.5274 59.9978 32.0000 1.9779 1.9783 417.4638 417.5678 0.0156 -1.0000 -1.0000 0528296 1583388367.70 151.5274 59.9978 32.0000 1.9784 1.9788 417.4391 417.5422 0.0155 -1.0000 -1.0000 0528359 1583388367.80 151.5274 59.9978 32.0000 1.9783 1.9787 417.2791 417.3824 0.0155 -1.0000 -1.0000 0528421 1583388367.90 151.5274 59.9978 32.0000 1.9786 1.9790 417.2865 417.3893 0.0155 -1.0000 -1.0000 0528484 1583388368.00 151.5274 59.9978 32.0000 1.9774 1.9778 417.3529 417.4560 0.0156 -1.0000 -1.0000 0528546 1583388368.10 151.5278 59.9978 32.0000 1.9773 1.9777 417.4558 417.5594 0.0155 -1.0000 -1.0000 0528796 1583388368.20 151.5426 59.9978 32.0000 1.9780 1.9784 417.4417 417.5455 0.0157 -1.0000 -1.0000 0528859 1583388368.30 151.5426 59.9978 32.0000 1.9787 1.9791 417.3454 417.4498 0.0156 -1.0000 -1.0000 0528921 1583388368.40 151.5426 59.9978 32.0000 1.9785 1.9789 417.3972 417.5007 0.0156 -1.0000 -1.0000 0528984 1583388368.50 151.5426 59.9978 32.0000 1.9780 1.9784 417.4086 417.5123 0.0156 -1.0000 -1.0000 0529047 1583388368.60 151.5426 59.9978 32.0000 1.9774 1.9779 417.4775 417.5812 0.0154 -1.0000 -1.0000 0529124 1583388368.70 151.5190 59.9978 32.0000 1.9786 1.9790 417.3921 417.4947 0.0155 -1.0000 -1.0000 0529187 1583388368.80 151.5190 59.9978 32.0000 1.9789 1.9793 417.3505 417.4546 0.0157 -1.0000 -1.0000 0529250 1583388368.90 151.5190 59.9978 32.0000 1.9789 1.9793 417.2545 417.3586 0.0156 -1.0000 -1.0000 0529312 1583388369.00 151.5190 59.9978 32.0000 1.9790 1.9794 417.2374 417.3412 0.0156 -1.0000 -1.0000 0529390 1583388369.10 151.5190 59.9978 32.0000 1.9780 1.9784 417.3520 417.4558 0.0156 -1.0000 -1.0000 0529453 1583388369.20 151.4945 59.9978 32.0000 1.9780 1.9784 417.4788 417.5830 0.0157 -1.0000 -1.0000 0529531 1583388369.30 151.4843 59.9978 32.0000 1.9785 1.9789 417.3433 417.4477 0.0157 -1.0000 -1.0000 0529593 1583388369.40 151.4843 59.9978 32.0000 1.9794 1.9798 417.2018 417.3053 0.0156 -1.0000 -1.0000 0529656 1583388369.50 151.4843 59.9978 32.0000 1.9794 1.9798 417.3246 417.4291 0.0158 -1.0000 -1.0000 0529718 1583388369.60 151.4843 59.9978 32.0000 1.9787 1.9791 417.5356 417.6406 0.0157 -1.0000 -1.0000 0529781 1583388369.70 151.4843 59.9978 32.0000 1.9793 1.9797 417.4139 417.5184 0.0157 -1.0000 -1.0000 0529937 1583388369.80 151.4569 59.9974 32.0000 1.9795 1.9799 417.3446 417.4489 0.0157 -1.0000 -1.0000 0529999 1583388369.90 151.4569 59.9974 32.0000 1.9787 1.9791 417.4336 417.5377 0.0157 -1.0000 -1.0000 0530062 1583388370.00 151.4569 59.9974 32.0000 1.9785 1.9789 417.4716 417.5755 0.0156 -1.0000 -1.0000 0530124 1583388370.10 151.4569 59.9974 32.0000 1.9780 1.9784 417.4738 417.5777 0.0156 -1.0000 -1.0000 0530203 1583388370.20 151.4569 59.9974 32.0000 1.9786 1.9790 417.4584 417.5622 0.0156 -1.0000 -1.0000 0531140 1583388370.30 151.4569 59.9974 32.0000 1.9791 1.9795 417.3399 417.4437 0.0156 -1.0000 -1.0000 0531203 1583388370.40 151.4569 59.9974 32.0000 1.9788 1.9792 417.4133 417.5166 0.0155 -1.0000 -1.0000 0531281 1583388370.50 151.4569 59.9974 32.0000 1.9783 1.9787 417.5383 417.6414 0.0155 -1.0000 -1.0000 0531343 1583388370.60 151.4569 59.9974 32.0000 1.9791 1.9795 417.3737 417.4768 0.0155 -1.0000 -1.0000 0531406 1583388370.70 151.4569 59.9974 32.0000 1.9790 1.9794 417.2647 417.3690 0.0157 -1.0000 -1.0000 0531468 1583388370.80 151.4539 59.9974 32.0000 1.9790 1.9794 417.4577 417.5620 0.0157 -1.0000 -1.0000 0531531 1583388370.90 151.4368 59.9974 32.0000 1.9785 1.9789 417.5083 417.6130 0.0157 -1.0000 -1.0000 0531593 1583388371.00 151.4368 59.9974 32.0000 1.9785 1.9789 417.5035 417.6070 0.0156 -1.0000 -1.0000 0531671 1583388371.10 151.4368 59.9974 32.0000 1.9793 1.9797 417.3357 417.4394 0.0155 -1.0000 -1.0000 0531734 1583388371.20 151.4368 59.9974 32.0000 1.9793 1.9797 417.2527 417.3576 0.0157 -1.0000 -1.0000 0531812 1583388371.30 151.4368 59.9974 32.0000 1.9787 1.9791 417.3461 417.4508 0.0158 -1.0000 -1.0000 0531874 1583388371.40 151.5215 59.9974 32.0000 1.9784 1.9789 417.4820 417.5866 0.0156 -1.0000 -1.0000 0531937 1583388371.50 151.5215 59.9974 32.0000 1.9792 1.9796 417.4093 417.5142 0.0157 -1.0000 -1.0000 0532015 1583388371.60 151.5215 59.9974 32.0000 1.9793 1.9797 417.3499 417.4534 0.0156 -1.0000 -1.0000 0532078 1583388371.70 151.5642 59.9974 32.0000 1.9792 1.9796 417.2944 417.3980 0.0156 -1.0000 -1.0000 0532140 1583388371.80 151.5650 59.9974 32.0000 1.9792 1.9796 417.3669 417.4713 0.0156 -1.0000 -1.0000 0532203 1583388371.90 151.5650 59.9974 32.0000 1.9791 1.9795 417.3532 417.4560 0.0156 -1.0000 -1.0000 0532265 1583388372.00 151.5650 59.9974 32.0000 1.9795 1.9799 417.3097 417.4141 0.0156 -1.0000 -1.0000 0532328 1583388372.10 151.5650 59.9974 32.0000 1.9790 1.9794 417.3289 417.4329 0.0157 -1.0000 -1.0000 0532406 1583388372.20 151.5650 59.9974 32.0000 1.9788 1.9792 417.4682 417.5718 0.0156 -1.0000 -1.0000 0532640 1583388372.30 151.5650 59.9974 32.0000 1.9785 1.9789 417.4470 417.5521 0.0157 -1.0000 -1.0000 0532703 1583388372.40 151.5650 59.9974 32.0000 1.9787 1.9791 417.3170 417.4206 0.0155 -1.0000 -1.0000 0532781 1583388372.50 151.5760 59.9974 32.0000 1.9789 1.9793 417.2246 417.3288 0.0157 -1.0000 -1.0000 0532843 1583388372.60 151.5760 59.9974 32.0000 1.9788 1.9792 417.2715 417.3764 0.0158 -1.0000 -1.0000 0532906 1583388372.70 151.5760 59.9974 32.0000 1.9784 1.9788 417.4292 417.5334 0.0155 -1.0000 -1.0000 0533171 1583388372.80 151.5760 59.9974 32.0000 1.9782 1.9786 417.4615 417.5655 0.0157 -1.0000 -1.0000 0533234 1583388372.90 151.5760 59.9974 32.0000 1.9793 1.9797 417.2694 417.3749 0.0158 -1.0000 -1.0000 0533296 1583388373.00 151.5475 59.9974 32.0000 1.9792 1.9796 417.2652 417.3689 0.0156 -1.0000 -1.0000 0533359 1583388373.10 151.5473 59.9974 32.0000 1.9779 1.9783 417.4619 417.5659 0.0156 -1.0000 -1.0000 0533421 1583388373.20 151.5473 59.9974 32.0000 1.9780 1.9784 417.3754 417.4787 0.0155 -1.0000 -1.0000 0533499 1583388373.30 151.5473 59.9974 32.0000 1.9796 1.9800 417.2203 417.3256 0.0158 -1.0000 -1.0000 0533671 1583388373.40 151.5473 59.9974 32.0000 1.9787 1.9791 417.2997 417.4036 0.0156 -1.0000 -1.0000 0533734 1583388373.50 151.5473 59.9974 32.0000 1.9785 1.9789 417.3802 417.4842 0.0157 -1.0000 -1.0000 0533812 1583388373.60 151.5473 59.9974 32.0000 1.9782 1.9786 417.4690 417.5730 0.0156 -1.0000 -1.0000 0533874 1583388373.70 151.5473 59.9974 32.0000 1.9788 1.9792 417.3293 417.4331 0.0156 -1.0000 -1.0000 0533937 1583388373.80 151.5473 59.9974 32.0000 1.9783 1.9787 417.2417 417.3457 0.0156 -1.0000 -1.0000 0534390 1583388373.90 151.5473 59.9974 32.0000 1.9782 1.9786 417.3937 417.4975 0.0156 -1.0000 -1.0000 0534453 1583388374.00 151.5473 59.9974 32.0000 1.9780 1.9784 417.4071 417.5110 0.0157 -1.0000 -1.0000 0534515 1583388374.10 151.5507 59.9974 32.0000 1.9780 1.9784 417.4174 417.5226 0.0158 -1.0000 -1.0000 0534578 1583388374.20 151.5507 59.9974 32.0000 1.9786 1.9790 417.4092 417.5137 0.0156 -1.0000 -1.0000 0534640 1583388374.30 151.5507 59.9974 32.0000 1.9784 1.9788 417.4350 417.5390 0.0156 -1.0000 -1.0000 0534890 1583388374.40 151.5507 59.9974 32.0000 1.9783 1.9787 417.5120 417.6163 0.0157 -1.0000 -1.0000 0534953 1583388374.50 151.5507 59.9974 32.0000 1.9774 1.9778 417.4603 417.5650 0.0157 -1.0000 -1.0000 0535015 1583388374.60 151.5551 59.9974 32.0000 1.9785 1.9789 417.2641 417.3690 0.0158 -1.0000 -1.0000 0535078 1583388374.70 151.5630 59.9974 32.0000 1.9788 1.9792 417.2503 417.3544 0.0157 -1.0000 -1.0000 0535156 1583388374.80 151.5630 59.9974 32.0000 1.9781 1.9785 417.3800 417.4844 0.0157 -1.0000 -1.0000 0535390 1583388374.90 151.5630 59.9974 32.0000 1.9772 1.9776 417.4225 417.5273 0.0157 -1.0000 -1.0000 0535453 1583388375.00 151.5460 59.9968 32.0000 1.9779 1.9783 417.3349 417.4376 0.0155 -1.0000 -1.0000 0535531 1583388375.10 151.5460 59.9968 32.0000 1.9783 1.9787 417.3086 417.4123 0.0156 -1.0000 -1.0000 0535593 1583388375.20 151.5341 59.9968 32.0000 1.9788 1.9792 417.2338 417.3381 0.0157 -1.0000 -1.0000 0535656 1583388375.30 151.5341 59.9968 32.0000 1.9782 1.9786 417.2544 417.3600 0.0158 -1.0000 -1.0000 0535890 1583388375.40 151.5341 59.9968 32.0000 1.9781 1.9785 417.4636 417.5681 0.0157 -1.0000 -1.0000 0535953 1583388375.50 151.5341 59.9968 32.0000 1.9785 1.9789 417.3393 417.4434 0.0157 -1.0000 -1.0000 0536031 1583388375.60 151.5341 59.9968 32.0000 1.9788 1.9792 417.3065 417.4100 0.0155 -1.0000 -1.0000 0536093 1583388375.70 151.4947 59.9968 32.0000 1.9781 1.9785 417.3079 417.4118 0.0156 -1.0000 -1.0000 0536156 1583388375.80 151.4924 59.9968 32.0000 1.9778 1.9782 417.4113 417.5154 0.0156 -1.0000 -1.0000 0536390 1583388375.90 151.4924 59.9968 32.0000 1.9778 1.9782 417.4853 417.5884 0.0155 -1.0000 -1.0000 0536453 1583388376.00 151.4924 59.9968 32.0000 1.9779 1.9783 417.3566 417.4604 0.0156 -1.0000 -1.0000 0536515 1583388376.10 151.4924 59.9968 32.0000 1.9793 1.9798 417.2838 417.3874 0.0156 -1.0000 -1.0000 0536593 1583388376.20 151.4907 59.9968 32.0000 1.9776 1.9780 417.3209 417.4250 0.0157 -1.0000 -1.0000 0536656 1583388376.30 151.4843 59.9968 32.0000 1.9779 1.9783 417.3512 417.4541 0.0155 -1.0000 -1.0000 0536718 1583388376.40 151.4843 59.9968 32.0000 1.9780 1.9784 417.4011 417.5053 0.0157 -1.0000 -1.0000 0536906 1583388376.50 151.4843 59.9968 32.0000 1.9784 1.9788 417.3654 417.4701 0.0157 -1.0000 -1.0000 0536968 1583388376.60 151.4843 59.9968 32.0000 1.9781 1.9785 417.3814 417.4855 0.0157 -1.0000 -1.0000 0537031 1583388376.70 151.4843 59.9968 32.0000 1.9773 1.9777 417.4490 417.5528 0.0156 -1.0000 -1.0000 0537109 1583388376.80 151.4927 59.9968 32.0000 1.9773 1.9777 417.4524 417.5551 0.0156 -1.0000 -1.0000 0537171 1583388376.90 151.4927 59.9968 32.0000 1.9791 1.9795 417.2899 417.3937 0.0157 -1.0000 -1.0000 0537437 1583388377.00 151.4927 59.9968 32.0000 1.9782 1.9786 417.2449 417.3492 0.0157 -1.0000 -1.0000 0537515 1583388377.10 151.4927 59.9968 32.0000 1.9780 1.9784 417.3290 417.4325 0.0156 -1.0000 -1.0000 0537578 1583388377.20 151.4927 59.9968 32.0000 1.9769 1.9773 417.5034 417.6069 0.0155 -1.0000 -1.0000 0537656 1583388377.30 151.5127 59.9968 32.0000 1.9785 1.9790 417.4031 417.5063 0.0156 -1.0000 -1.0000 0537718 1583388377.40 151.5163 59.9968 32.0000 1.9789 1.9793 417.2975 417.4018 0.0157 -1.0000 -1.0000 0538406 1583388377.50 151.5163 59.9968 32.0000 1.9797 1.9801 417.1843 417.2875 0.0156 -1.0000 -1.0000 0538484 1583388377.60 151.5163 59.9968 32.0000 1.9785 1.9789 417.3095 417.4138 0.0157 -1.0000 -1.0000 0538562 1583388377.70 151.5163 59.9968 32.0000 1.9780 1.9784 417.4274 417.5318 0.0157 -1.0000 -1.0000 0538624 1583388377.80 151.5163 59.9968 32.0000 1.9786 1.9790 417.2225 417.3274 0.0157 -1.0000 -1.0000 0538703 1583388377.90 151.5163 59.9968 32.0000 1.9784 1.9788 417.2579 417.3616 0.0156 -1.0000 -1.0000 0538765 1583388378.00 151.5163 59.9968 32.0000 1.9777 1.9781 417.3615 417.4652 0.0156 -1.0000 -1.0000 0538828 1583388378.10 151.4609 59.9968 32.0000 1.9776 1.9780 417.4788 417.5824 0.0156 -1.0000 -1.0000 0538890 1583388378.20 151.4609 59.9968 32.0000 1.9784 1.9788 417.3605 417.4643 0.0157 -1.0000 -1.0000 0538953 1583388378.30 151.4609 59.9968 32.0000 1.9789 1.9793 417.2491 417.3536 0.0157 -1.0000 -1.0000 0539015 1583388378.40 151.4609 59.9968 32.0000 1.9785 1.9789 417.2811 417.3853 0.0157 -1.0000 -1.0000 0539093 1583388378.50 151.4609 59.9968 32.0000 1.9779 1.9783 417.5538 417.6584 0.0157 -1.0000 -1.0000 0539156 1583388378.60 151.4609 59.9968 32.0000 1.9777 1.9781 417.4224 417.5271 0.0157 -1.0000 -1.0000 0539218 1583388378.70 151.4609 59.9968 32.0000 1.9788 1.9792 417.2469 417.3508 0.0156 -1.0000 -1.0000 0539296 1583388378.80 151.4609 59.9968 32.0000 1.9787 1.9791 417.2934 417.3975 0.0157 -1.0000 -1.0000 0539359 1583388378.90 151.4574 59.9968 32.0000 1.9787 1.9791 417.4535 417.5578 0.0156 -1.0000 -1.0000 0539421 1583388379.00 151.4491 59.9968 32.0000 1.9788 1.9792 417.4147 417.5183 0.0156 -1.0000 -1.0000 0539484 1583388379.10 151.4491 59.9968 32.0000 1.9785 1.9789 417.2267 417.3311 0.0157 -1.0000 -1.0000 0539547 1583388379.20 151.4491 59.9968 32.0000 1.9783 1.9787 417.2952 417.3991 0.0156 -1.0000 -1.0000 0539624 1583388379.30 151.4491 59.9968 32.0000 1.9774 1.9778 417.4343 417.5385 0.0157 -1.0000 -1.0000 0539687 1583388379.40 151.4491 59.9968 32.0000 1.9778 1.9782 417.4339 417.5385 0.0157 -1.0000 -1.0000 0539812 1583388379.50 151.5167 59.9968 32.0000 1.9786 1.9790 417.3209 417.4253 0.0157 -1.0000 -1.0000 0539890 1583388379.60 151.5167 59.9968 32.0000 1.9787 1.9791 417.1822 417.2859 0.0156 -1.0000 -1.0000 0539953 1583388379.70 151.5167 59.9968 32.0000 1.9781 1.9785 417.2943 417.3991 0.0158 -1.0000 -1.0000 0540015 1583388379.80 151.5167 59.9968 32.0000 1.9779 1.9783 417.3632 417.4675 0.0156 -1.0000 -1.0000 0540078 1583388379.90 151.5167 59.9968 32.0000 1.9778 1.9782 417.4871 417.5903 0.0156 -1.0000 -1.0000 0540421 1583388380.00 151.4967 59.9970 32.0000 1.9780 1.9784 417.4132 417.5180 0.0157 -1.0000 -1.0000 0540484 1583388380.10 151.4788 59.9973 32.0000 1.9787 1.9792 417.2235 417.3271 0.0156 -1.0000 -1.0000 0540562 1583388380.20 151.4788 59.9973 32.0000 1.9779 1.9783 417.3748 417.4788 0.0157 -1.0000 -1.0000 0540624 1583388380.30 151.4788 59.9973 32.0000 1.9779 1.9783 417.4622 417.5661 0.0156 -1.0000 -1.0000 0540687 1583388380.40 151.4788 59.9973 32.0000 1.9783 1.9787 417.4102 417.5141 0.0156 -1.0000 -1.0000 0540765 1583388380.50 151.4788 59.9973 32.0000 1.9791 1.9795 417.2488 417.3530 0.0157 -1.0000 -1.0000 0541609 1583388380.60 151.4788 59.9973 32.0000 1.9793 1.9797 417.2129 417.3167 0.0156 -1.0000 -1.0000 0541671 1583388380.70 151.4788 59.9973 32.0000 1.9789 1.9793 417.2271 417.3307 0.0157 -1.0000 -1.0000 0541734 1583388380.80 151.4788 59.9973 32.0000 1.9783 1.9787 417.4367 417.5419 0.0158 -1.0000 -1.0000 0541796 1583388380.90 151.4841 59.9973 32.0000 1.9786 1.9790 417.2983 417.4029 0.0157 -1.0000 -1.0000 0541859 1583388381.00 151.4576 59.9973 32.0000 1.9794 1.9798 417.3489 417.4530 0.0156 -1.0000 -1.0000 0541937 1583388381.10 151.4576 59.9973 32.0000 1.9785 1.9789 417.3651 417.4690 0.0157 -1.0000 -1.0000 0541999 1583388381.20 151.4576 59.9973 32.0000 1.9788 1.9792 417.5566 417.6615 0.0157 -1.0000 -1.0000 0542078 1583388381.30 151.4576 59.9973 32.0000 1.9787 1.9791 417.3730 417.4763 0.0155 -1.0000 -1.0000 0542140 1583388381.40 151.4576 59.9973 32.0000 1.9783 1.9787 417.3654 417.4686 0.0156 -1.0000 -1.0000 0542203 1583388381.50 151.4626 59.9973 32.0000 1.9779 1.9784 417.4972 417.6021 0.0157 -1.0000 -1.0000 0542265 1583388381.60 151.5039 59.9973 32.0000 1.9784 1.9788 417.4249 417.5285 0.0156 -1.0000 -1.0000 0542328 1583388381.70 151.4470 59.9973 32.0000 1.9784 1.9788 417.2717 417.3758 0.0156 -1.0000 -1.0000 0542390 1583388381.80 151.4484 59.9973 32.0000 1.9788 1.9792 417.2765 417.3800 0.0156 -1.0000 -1.0000 0542468 1583388381.90 151.4484 59.9973 32.0000 1.9788 1.9792 417.3727 417.4774 0.0158 -1.0000 -1.0000 0542531 1583388382.00 151.4484 59.9973 32.0000 1.9784 1.9788 417.4619 417.5664 0.0157 -1.0000 -1.0000 0542624 1583388382.10 151.4484 59.9973 32.0000 1.9793 1.9797 417.3514 417.4555 0.0157 -1.0000 -1.0000 0542703 1583388382.20 151.4484 59.9973 32.0000 1.9794 1.9798 417.3323 417.4366 0.0157 -1.0000 -1.0000 0542765 1583388382.30 151.4484 59.9973 32.0000 1.9788 1.9792 417.4307 417.5357 0.0157 -1.0000 -1.0000 0542828 1583388382.40 151.4484 59.9973 32.0000 1.9789 1.9793 417.3860 417.4896 0.0155 -1.0000 -1.0000 0542906 1583388382.50 151.4484 59.9973 32.0000 1.9789 1.9793 417.2721 417.3761 0.0157 -1.0000 -1.0000 0543078 1583388382.60 151.4484 59.9973 32.0000 1.9787 1.9791 417.3475 417.4505 0.0155 -1.0000 -1.0000 0543140 1583388382.70 151.4484 59.9973 32.0000 1.9774 1.9778 417.4750 417.5784 0.0156 -1.0000 -1.0000 0543218 1583388382.80 151.5483 59.9973 32.0000 1.9784 1.9788 417.4677 417.5720 0.0157 -1.0000 -1.0000 0543281 1583388382.90 151.5554 59.9973 32.0000 1.9787 1.9792 417.3094 417.4143 0.0157 -1.0000 -1.0000 0543343 1583388383.00 151.5554 59.9973 32.0000 1.9791 1.9795 417.2214 417.3252 0.0156 -1.0000 -1.0000 0543406 1583388383.10 151.5554 59.9973 32.0000 1.9787 1.9791 417.2869 417.3911 0.0157 -1.0000 -1.0000 0544046 1583388383.20 151.5554 59.9973 32.0000 1.9779 1.9783 417.5016 417.6061 0.0157 -1.0000 -1.0000 0544124 1583388383.30 151.5554 59.9973 32.0000 1.9785 1.9789 417.4851 417.5886 0.0156 -1.0000 -1.0000 0544187 1583388383.40 151.5554 59.9973 32.0000 1.9792 1.9796 417.2695 417.3731 0.0155 -1.0000 -1.0000 0544249 1583388383.50 151.5554 59.9973 32.0000 1.9791 1.9795 417.2356 417.3396 0.0156 -1.0000 -1.0000 0544328 1583388383.60 151.5554 59.9973 32.0000 1.9781 1.9785 417.5565 417.6596 0.0156 -1.0000 -1.0000 0544468 1583388383.70 151.5554 59.9973 32.0000 1.9776 1.9780 417.4640 417.5691 0.0158 -1.0000 -1.0000 0544531 1583388383.80 151.5554 59.9973 32.0000 1.9783 1.9787 417.2282 417.3331 0.0158 -1.0000 -1.0000 0544609 1583388383.90 151.5554 59.9973 32.0000 1.9787 1.9791 417.1991 417.3036 0.0157 -1.0000 -1.0000 0544671 1583388384.00 151.4797 59.9973 32.0000 1.9788 1.9792 417.3913 417.4949 0.0156 -1.0000 -1.0000 0544734 1583388384.10 151.4797 59.9973 32.0000 1.9783 1.9787 417.4212 417.5252 0.0156 -1.0000 -1.0000 0544812 1583388384.20 151.4797 59.9973 32.0000 1.9792 1.9796 417.3307 417.4347 0.0157 -1.0000 -1.0000 0544874 1583388384.30 151.5553 59.9973 32.0000 1.9791 1.9795 417.2475 417.3512 0.0156 -1.0000 -1.0000 0544937 1583388384.40 151.5553 59.9973 32.0000 1.9786 1.9790 417.3383 417.4417 0.0155 -1.0000 -1.0000 0544999 1583388384.50 151.5352 59.9964 32.0000 1.9785 1.9789 417.5042 417.6077 0.0156 -1.0000 -1.0000 0545062 1583388384.60 151.5352 59.9964 32.0000 1.9779 1.9784 417.4178 417.5236 0.0158 -1.0000 -1.0000 0545296 1583388384.70 151.5352 59.9964 32.0000 1.9781 1.9785 417.3673 417.4711 0.0156 -1.0000 -1.0000 0545374 1583388384.80 151.5352 59.9964 32.0000 1.9780 1.9784 417.2931 417.3969 0.0156 -1.0000 -1.0000 0545437 1583388384.90 151.5352 59.9964 32.0000 1.9784 1.9788 417.4204 417.5250 0.0158 -1.0000 -1.0000 0545500 1583388385.00 151.5352 59.9964 32.0000 1.9783 1.9787 417.4572 417.5616 0.0157 -1.0000 -1.0000 0545578 1583388385.10 151.5352 59.9964 32.0000 1.9787 1.9791 417.2531 417.3565 0.0155 -1.0000 -1.0000 0545812 1583388385.20 151.5352 59.9964 32.0000 1.9788 1.9792 417.2993 417.4024 0.0156 -1.0000 -1.0000 0545874 1583388385.30 151.5352 59.9964 32.0000 1.9784 1.9788 417.2736 417.3781 0.0157 -1.0000 -1.0000 0545937 1583388385.40 151.5352 59.9964 32.0000 1.9780 1.9784 417.4938 417.5979 0.0157 -1.0000 -1.0000 0545999 1583388385.50 151.5352 59.9964 32.0000 1.9774 1.9778 417.3911 417.4958 0.0158 -1.0000 -1.0000 0546078 1583388385.60 151.5656 59.9964 32.0000 1.9788 1.9792 417.2709 417.3767 0.0159 -1.0000 -1.0000 0546468 1583388385.70 151.5656 59.9964 32.0000 1.9792 1.9796 417.2614 417.3643 0.0155 -1.0000 -1.0000 0546531 1583388385.80 151.5656 59.9964 32.0000 1.9787 1.9791 417.3717 417.4750 0.0156 -1.0000 -1.0000 0546609 1583388385.90 151.5656 59.9964 32.0000 1.9774 1.9778 417.3411 417.4455 0.0157 -1.0000 -1.0000 0546671 1583388386.00 151.5656 59.9964 32.0000 1.9784 1.9788 417.2546 417.3590 0.0157 -1.0000 -1.0000 0546734 1583388386.10 151.5557 59.9964 32.0000 1.9787 1.9791 417.2908 417.3945 0.0156 -1.0000 -1.0000 0546812 1583388386.20 151.5557 59.9964 32.0000 1.9779 1.9783 417.4250 417.5286 0.0156 -1.0000 -1.0000 0546874 1583388386.30 151.5557 59.9964 32.0000 1.9784 1.9788 417.3848 417.4890 0.0157 -1.0000 -1.0000 0546937 1583388386.40 151.5557 59.9964 32.0000 1.9790 1.9794 417.2935 417.3973 0.0157 -1.0000 -1.0000 0546999 1583388386.50 151.5557 59.9964 32.0000 1.9786 1.9790 417.2004 417.3053 0.0158 -1.0000 -1.0000 0547062 1583388386.60 151.5557 59.9964 32.0000 1.9783 1.9787 417.3265 417.4306 0.0156 -1.0000 -1.0000 0547124 1583388386.70 151.5557 59.9964 32.0000 1.9780 1.9784 417.3971 417.5009 0.0156 -1.0000 -1.0000 0547203 1583388386.80 151.5557 59.9964 32.0000 1.9780 1.9784 417.4208 417.5248 0.0156 -1.0000 -1.0000 0547265 1583388386.90 151.5282 59.9964 32.0000 1.9785 1.9789 417.2764 417.3802 0.0156 -1.0000 -1.0000 0547328 1583388387.00 151.5112 59.9964 32.0000 1.9790 1.9794 417.2922 417.3970 0.0158 -1.0000 -1.0000 0547406 1583388387.10 151.5112 59.9964 32.0000 1.9782 1.9786 417.3698 417.4734 0.0156 -1.0000 -1.0000 0547468 1583388387.20 151.5112 59.9964 32.0000 1.9784 1.9788 417.4098 417.5144 0.0157 -1.0000 -1.0000 0547703 1583388387.30 151.4495 59.9964 32.0000 1.9788 1.9792 417.3241 417.4284 0.0156 -1.0000 -1.0000 0547765 1583388387.40 151.4495 59.9964 32.0000 1.9786 1.9790 417.3540 417.4583 0.0158 -1.0000 -1.0000 0547828 1583388387.50 151.4495 59.9964 32.0000 1.9777 1.9781 417.4235 417.5279 0.0156 -1.0000 -1.0000 0547890 1583388387.60 151.4495 59.9964 32.0000 1.9783 1.9787 417.4749 417.5790 0.0157 -1.0000 -1.0000 0547953 1583388387.70 151.4495 59.9964 32.0000 1.9780 1.9784 417.4343 417.5392 0.0157 -1.0000 -1.0000 0548171 1583388387.80 151.4495 59.9964 32.0000 1.9786 1.9790 417.3141 417.4178 0.0157 -1.0000 -1.0000 0548249 1583388387.90 151.4481 59.9964 32.0000 1.9796 1.9800 417.2321 417.3361 0.0156 -1.0000 -1.0000 0548312 1583388388.00 151.4481 59.9964 32.0000 1.9790 1.9794 417.4062 417.5113 0.0158 -1.0000 -1.0000 0548374 1583388388.10 151.4481 59.9964 32.0000 1.9784 1.9788 417.3695 417.4742 0.0157 -1.0000 -1.0000 0548437 1583388388.20 151.4481 59.9964 32.0000 1.9784 1.9788 417.3957 417.4998 0.0156 -1.0000 -1.0000 0548671 1583388388.30 151.4481 59.9964 32.0000 1.9783 1.9787 417.2552 417.3594 0.0157 -1.0000 -1.0000 0548734 1583388388.40 151.4784 59.9964 32.0000 1.9790 1.9794 417.3132 417.4167 0.0156 -1.0000 -1.0000 0548796 1583388388.50 151.4784 59.9964 32.0000 1.9789 1.9793 417.5123 417.6164 0.0157 -1.0000 -1.0000 0548859 1583388388.60 151.4784 59.9964 32.0000 1.9797 1.9801 417.3712 417.4759 0.0157 -1.0000 -1.0000 0548921 1583388388.70 151.4784 59.9964 32.0000 1.9785 1.9789 417.2327 417.3371 0.0157 -1.0000 -1.0000 0549812 1583388388.80 151.4784 59.9964 32.0000 1.9786 1.9791 417.2960 417.4001 0.0157 -1.0000 -1.0000 0549874 1583388388.90 151.4784 59.9964 32.0000 1.9781 1.9785 417.4432 417.5472 0.0156 -1.0000 -1.0000 0549937 1583388389.00 151.4530 59.9964 32.0000 1.9784 1.9788 417.4154 417.5194 0.0156 -1.0000 -1.0000 0550015 1583388389.10 151.4467 59.9964 32.0000 1.9789 1.9793 417.3660 417.4695 0.0156 -1.0000 -1.0000 0550078 1583388389.20 151.4467 59.9964 32.0000 1.9796 1.9800 417.2466 417.3510 0.0157 -1.0000 -1.0000 0550156 1583388389.30 151.4467 59.9964 32.0000 1.9789 1.9793 417.3066 417.4104 0.0156 -1.0000 -1.0000 0550218 1583388389.40 151.4467 59.9964 32.0000 1.9787 1.9791 417.4093 417.5133 0.0157 -1.0000 -1.0000 0550281 1583388389.50 151.4467 59.9964 32.0000 1.9783 1.9787 417.4664 417.5712 0.0158 -1.0000 -1.0000 0550343 1583388389.60 151.4944 59.9964 32.0000 1.9791 1.9795 417.2471 417.3515 0.0157 -1.0000 -1.0000 0550406 1583388389.70 151.5046 59.9964 32.0000 1.9783 1.9787 417.2709 417.3740 0.0155 -1.0000 -1.0000 0550468 1583388389.80 151.5046 59.9964 32.0000 1.9776 1.9780 417.3207 417.4248 0.0157 -1.0000 -1.0000 0550546 1583388389.90 151.5046 59.9964 32.0000 1.9774 1.9778 417.4540 417.5586 0.0157 -1.0000 -1.0000 0550609 1583388390.00 151.4738 59.9962 32.0000 1.9782 1.9787 417.4618 417.5656 0.0156 -1.0000 -1.0000 0550671 1583388390.10 151.4593 59.9961 32.0000 1.9787 1.9791 417.3721 417.4775 0.0158 -1.0000 -1.0000 0550749 1583388390.20 151.4593 59.9961 32.0000 1.9791 1.9795 417.2156 417.3189 0.0155 -1.0000 -1.0000 0550812 1583388390.30 151.4593 59.9961 32.0000 1.9780 1.9784 417.3901 417.4938 0.0157 -1.0000 -1.0000 0550890 1583388390.40 151.4593 59.9961 32.0000 1.9777 1.9781 417.4354 417.5393 0.0156 -1.0000 -1.0000 0550953 1583388390.50 151.4593 59.9961 32.0000 1.9783 1.9787 417.3652 417.4704 0.0158 -1.0000 -1.0000 0551015 1583388390.60 151.4593 59.9961 32.0000 1.9787 1.9791 417.1994 417.3040 0.0157 -1.0000 -1.0000 0551078 1583388390.70 151.4593 59.9961 32.0000 1.9786 1.9790 417.2410 417.3451 0.0156 -1.0000 -1.0000 0551156 1583388390.80 151.4593 59.9961 32.0000 1.9783 1.9787 417.3145 417.4185 0.0157 -1.0000 -1.0000 0551390 1583388390.90 151.4593 59.9961 32.0000 1.9778 1.9782 417.3799 417.4843 0.0157 -1.0000 -1.0000 0551453 1583388391.00 151.4593 59.9961 32.0000 1.9791 1.9795 417.3677 417.4718 0.0156 -1.0000 -1.0000 0551515 1583388391.10 151.4641 59.9961 32.0000 1.9796 1.9800 417.2883 417.3929 0.0157 -1.0000 -1.0000 0551578 1583388391.20 151.5389 59.9961 32.0000 1.9794 1.9798 417.2407 417.3445 0.0156 -1.0000 -1.0000 0551656 1583388391.30 151.5389 59.9961 32.0000 1.9788 1.9792 417.3087 417.4133 0.0158 -1.0000 -1.0000 0551937 1583388391.40 151.5389 59.9961 32.0000 1.9778 1.9783 417.4564 417.5606 0.0156 -1.0000 -1.0000 0551999 1583388391.50 151.5389 59.9961 32.0000 1.9784 1.9788 417.3420 417.4459 0.0156 -1.0000 -1.0000 0552078 1583388391.60 151.5389 59.9961 32.0000 1.9795 1.9799 417.2521 417.3553 0.0155 -1.0000 -1.0000 0552140 1583388391.70 151.5389 59.9961 32.0000 1.9784 1.9788 417.3523 417.4555 0.0156 -1.0000 -1.0000 0552203 1583388391.80 151.5289 59.9961 32.0000 1.9778 1.9782 417.3913 417.4951 0.0156 -1.0000 -1.0000 0552546 1583388391.90 151.5564 59.9961 32.0000 1.9792 1.9796 417.1697 417.2735 0.0157 -1.0000 -1.0000 0552609 1583388392.00 151.5564 59.9961 32.0000 1.9787 1.9791 417.3570 417.4617 0.0157 -1.0000 -1.0000 0552671 1583388392.10 151.5564 59.9961 32.0000 1.9781 1.9785 417.5207 417.6250 0.0157 -1.0000 -1.0000 0552749 1583388392.20 151.5564 59.9961 32.0000 1.9791 1.9795 417.3894 417.4939 0.0157 -1.0000 -1.0000 0552812 1583388392.30 151.5564 59.9961 32.0000 1.9792 1.9796 417.2668 417.3704 0.0156 -1.0000 -1.0000 0552874 1583388392.40 151.5677 59.9961 32.0000 1.9788 1.9792 417.3693 417.4734 0.0156 -1.0000 -1.0000 0553062 1583388392.50 151.5788 59.9961 32.0000 1.9775 1.9779 417.4479 417.5525 0.0158 -1.0000 -1.0000 0553124 1583388392.60 151.5788 59.9961 32.0000 1.9787 1.9791 417.4442 417.5495 0.0158 -1.0000 -1.0000 0553187 1583388392.70 151.5788 59.9961 32.0000 1.9788 1.9792 417.3011 417.4053 0.0157 -1.0000 -1.0000 0553265 1583388392.80 151.5762 59.9961 32.0000 1.9788 1.9792 417.2729 417.3766 0.0156 -1.0000 -1.0000 0553328 1583388392.90 151.5252 59.9961 32.0000 1.9787 1.9791 417.3031 417.4065 0.0156 -1.0000 -1.0000 0553562 1583388393.00 151.5252 59.9961 32.0000 1.9789 1.9793 417.2787 417.3824 0.0156 -1.0000 -1.0000 0553640 1583388393.10 151.5252 59.9961 32.0000 1.9794 1.9798 417.2648 417.3684 0.0155 -1.0000 -1.0000 0553703 1583388393.20 151.5252 59.9961 32.0000 1.9788 1.9792 417.3507 417.4543 0.0156 -1.0000 -1.0000 0553781 1583388393.30 151.5252 59.9961 32.0000 1.9782 1.9786 417.5046 417.6084 0.0156 -1.0000 -1.0000 0553843 1583388393.40 151.5252 59.9961 32.0000 1.9778 1.9782 417.5323 417.6369 0.0158 -1.0000 -1.0000 0554078 1583388393.50 151.5577 59.9961 32.0000 1.9786 1.9791 417.4933 417.5986 0.0157 -1.0000 -1.0000 0554156 1583388393.60 151.5577 59.9961 32.0000 1.9788 1.9792 417.3750 417.4790 0.0156 -1.0000 -1.0000 0554218 1583388393.70 151.5577 59.9961 32.0000 1.9789 1.9793 417.3313 417.4366 0.0158 -1.0000 -1.0000 0554265 1583388393.80 151.5577 59.9961 32.0000 1.9779 1.9783 417.4978 417.6019 0.0157 -1.0000 -1.0000 0554343 1583388393.90 151.5008 59.9961 32.0000 1.9769 1.9774 417.4908 417.5957 0.0158 -1.0000 -1.0000 0554609 1583388394.00 151.5008 59.9961 32.0000 1.9773 1.9777 417.4433 417.5465 0.0156 -1.0000 -1.0000 0554671 1583388394.10 151.5008 59.9961 32.0000 1.9784 1.9788 417.1878 417.2923 0.0156 -1.0000 -1.0000 0554734 1583388394.20 151.5008 59.9961 32.0000 1.9782 1.9786 417.2163 417.3202 0.0157 -1.0000 -1.0000 0554797 1583388394.30 151.5008 59.9961 32.0000 1.9777 1.9781 417.4224 417.5271 0.0157 -1.0000 -1.0000 0554859 1583388394.40 151.4841 59.9961 32.0000 1.9779 1.9783 417.3662 417.4700 0.0156 -1.0000 -1.0000 0555062 1583388394.50 151.4818 59.9961 32.0000 1.9786 1.9791 417.2615 417.3656 0.0157 -1.0000 -1.0000 0555124 1583388394.60 151.4818 59.9961 32.0000 1.9787 1.9791 417.2834 417.3870 0.0155 -1.0000 -1.0000 0555187 1583388394.70 151.4818 59.9961 32.0000 1.9780 1.9784 417.3755 417.4806 0.0158 -1.0000 -1.0000 0555265 1583388394.80 151.4818 59.9961 32.0000 1.9776 1.9780 417.3993 417.5036 0.0157 -1.0000 -1.0000 0555328 1583388394.90 151.4818 59.9961 32.0000 1.9779 1.9783 417.3284 417.4331 0.0157 -1.0000 -1.0000 0555609 1583388395.00 151.4292 59.9959 32.0000 1.9789 1.9793 417.2430 417.3465 0.0156 -1.0000 -1.0000 0555687 1583388395.10 151.4292 59.9959 32.0000 1.9785 1.9789 417.2630 417.3666 0.0156 -1.0000 -1.0000 0555749 1583388395.20 151.4292 59.9959 32.0000 1.9787 1.9791 417.2998 417.4039 0.0157 -1.0000 -1.0000 0555828 1583388395.30 151.4292 59.9959 32.0000 1.9784 1.9788 417.3683 417.4728 0.0157 -1.0000 -1.0000 0555890 1583388395.40 151.4292 59.9959 32.0000 1.9788 1.9792 417.1911 417.2959 0.0157 -1.0000 -1.0000 0555953 1583388395.50 151.4292 59.9959 32.0000 1.9786 1.9790 417.2225 417.3255 0.0155 -1.0000 -1.0000 0556031 1583388395.60 151.4685 59.9959 32.0000 1.9781 1.9785 417.3108 417.4150 0.0157 -1.0000 -1.0000 0556093 1583388395.70 151.4685 59.9959 32.0000 1.9780 1.9784 417.4753 417.5799 0.0157 -1.0000 -1.0000 0556171 1583388395.80 151.4685 59.9959 32.0000 1.9788 1.9792 417.3837 417.4884 0.0156 -1.0000 -1.0000 0556234 1583388395.90 151.4685 59.9959 32.0000 1.9788 1.9792 417.3185 417.4226 0.0157 -1.0000 -1.0000 0556406 1583388396.00 151.4484 59.9959 32.0000 1.9784 1.9789 417.3694 417.4733 0.0156 -1.0000 -1.0000 0556468 1583388396.10 151.4431 59.9959 32.0000 1.9776 1.9780 417.3345 417.4383 0.0156 -1.0000 -1.0000 0556546 1583388396.20 151.4431 59.9959 32.0000 1.9778 1.9783 417.4705 417.5745 0.0157 -1.0000 -1.0000 0556609 1583388396.30 151.4431 59.9959 32.0000 1.9785 1.9789 417.3111 417.4155 0.0157 -1.0000 -1.0000 0556671 1583388396.40 151.4431 59.9959 32.0000 1.9789 1.9793 417.3304 417.4346 0.0157 -1.0000 -1.0000 0557047 1583388396.50 151.4419 59.9959 32.0000 1.9781 1.9786 417.4690 417.5731 0.0157 -1.0000 -1.0000 0557109 1583388396.60 151.4230 59.9959 32.0000 1.9791 1.9795 417.4496 417.5541 0.0157 -1.0000 -1.0000 0557171 1583388396.70 151.4230 59.9959 32.0000 1.9788 1.9792 417.3137 417.4173 0.0155 -1.0000 -1.0000 0557249 1583388396.80 151.4230 59.9959 32.0000 1.9785 1.9789 417.2073 417.3118 0.0158 -1.0000 -1.0000 0557312 1583388396.90 151.4230 59.9959 32.0000 1.9781 1.9785 417.3372 417.4419 0.0157 -1.0000 -1.0000 0557374 1583388397.00 151.4230 59.9959 32.0000 1.9782 1.9786 417.4444 417.5485 0.0156 -1.0000 -1.0000 0557453 1583388397.10 151.4363 59.9959 32.0000 1.9779 1.9783 417.3884 417.4926 0.0157 -1.0000 -1.0000 0557499 1583388397.20 151.4363 59.9959 32.0000 1.9790 1.9794 417.1899 417.2940 0.0157 -1.0000 -1.0000 0557578 1583388397.30 151.4363 59.9959 32.0000 1.9796 1.9800 417.2148 417.3193 0.0157 -1.0000 -1.0000 0557640 1583388397.40 151.4363 59.9959 32.0000 1.9790 1.9794 417.2742 417.3788 0.0157 -1.0000 -1.0000 0557703 1583388397.50 151.4363 59.9959 32.0000 1.9779 1.9783 417.3192 417.4236 0.0157 -1.0000 -1.0000 0558046 1583388397.60 151.4418 59.9959 32.0000 1.9790 1.9794 417.4218 417.5263 0.0157 -1.0000 -1.0000 0558109 1583388397.70 151.4470 59.9959 32.0000 1.9797 1.9801 417.2613 417.3654 0.0157 -1.0000 -1.0000 0558171 1583388397.80 151.4470 59.9959 32.0000 1.9791 1.9795 417.2122 417.3174 0.0158 -1.0000 -1.0000 0558249 1583388397.90 151.4470 59.9959 32.0000 1.9782 1.9786 417.3663 417.4700 0.0156 -1.0000 -1.0000 0558312 1583388398.00 151.4470 59.9959 32.0000 1.9779 1.9783 417.4999 417.6041 0.0157 -1.0000 -1.0000 0558687 1583388398.10 151.4470 59.9959 32.0000 1.9787 1.9791 417.3943 417.4989 0.0157 -1.0000 -1.0000 0558765 1583388398.20 151.4746 59.9959 32.0000 1.9787 1.9791 417.2678 417.3712 0.0156 -1.0000 -1.0000 0558828 1583388398.30 151.4746 59.9959 32.0000 1.9793 1.9797 417.3086 417.4124 0.0156 -1.0000 -1.0000 0558890 1583388398.40 151.4746 59.9959 32.0000 1.9779 1.9783 417.4016 417.5051 0.0156 -1.0000 -1.0000 0558953 1583388398.50 151.4746 59.9959 32.0000 1.9783 1.9787 417.4852 417.5891 0.0156 -1.0000 -1.0000 0559437 1583388398.60 151.4746 59.9959 32.0000 1.9786 1.9790 417.4905 417.5939 0.0155 -1.0000 -1.0000 0559499 1583388398.70 151.4746 59.9959 32.0000 1.9790 1.9794 417.3474 417.4513 0.0157 -1.0000 -1.0000 0559578 1583388398.80 151.4746 59.9959 32.0000 1.9783 1.9787 417.2677 417.3719 0.0157 -1.0000 -1.0000 0559640 1583388398.90 151.4699 59.9959 32.0000 1.9780 1.9784 417.4060 417.5101 0.0156 -1.0000 -1.0000 0559703 1583388399.00 151.4699 59.9959 32.0000 1.9786 1.9790 417.4723 417.5767 0.0157 -1.0000 -1.0000 0559765 1583388399.10 151.4699 59.9959 32.0000 1.9789 1.9794 417.3098 417.4136 0.0156 -1.0000 -1.0000 0559828 1583388399.20 151.4699 59.9959 32.0000 1.9789 1.9794 417.2127 417.3172 0.0157 -1.0000 -1.0000 0559906 1583388399.30 151.4699 59.9959 32.0000 1.9795 1.9799 417.3252 417.4291 0.0157 -1.0000 -1.0000 0559968 1583388399.40 151.4373 59.9959 32.0000 1.9786 1.9790 417.3978 417.5023 0.0157 -1.0000 -1.0000 0600031 1583388399.50 151.4373 59.9959 32.0000 1.9787 1.9791 417.4676 417.5715 0.0157 -1.0000 -1.0000 0600171 1583388399.60 151.4373 59.9959 32.0000 1.9787 1.9791 417.3253 417.4298 0.0157 -1.0000 -1.0000 0600234 1583388399.70 151.4373 59.9959 32.0000 1.9790 1.9794 417.1911 417.2957 0.0157 -1.0000 -1.0000 0600296 1583388399.80 151.4373 59.9959 32.0000 1.9786 1.9790 417.2837 417.3876 0.0156 -1.0000 -1.0000 0600374 1583388399.90 151.4373 59.9959 32.0000 1.9782 1.9786 417.4273 417.5311 0.0156 -1.0000 -1.0000 0600437 1583388400.00 151.4931 59.9966 32.0000 1.9783 1.9787 417.5046 417.6087 0.0157 -1.0000 -1.0000 0600562 1583388400.10 151.4931 59.9966 32.0000 1.9790 1.9794 417.2283 417.3317 0.0155 -1.0000 -1.0000 0600640 1583388400.20 151.4931 59.9966 32.0000 1.9784 1.9788 417.2660 417.3694 0.0156 -1.0000 -1.0000 0600703 1583388400.30 151.4931 59.9966 32.0000 1.9779 1.9783 417.3124 417.4168 0.0157 -1.0000 -1.0000 0600765 1583388400.40 151.4931 59.9966 32.0000 1.9779 1.9783 417.4296 417.5339 0.0156 -1.0000 -1.0000 0600843 1583388400.50 151.4931 59.9966 32.0000 1.9785 1.9789 417.5726 417.6765 0.0156 -1.0000 -1.0000 0601218 1583388400.60 151.4931 59.9966 32.0000 1.9777 1.9781 417.4303 417.5351 0.0158 -1.0000 -1.0000 0601281 1583388400.70 151.5039 59.9966 32.0000 1.9790 1.9794 417.2808 417.3855 0.0157 -1.0000 -1.0000 0601359 1583388400.80 151.5312 59.9966 32.0000 1.9793 1.9797 417.2135 417.3174 0.0156 -1.0000 -1.0000 0601437 1583388400.90 151.5312 59.9966 32.0000 1.9788 1.9792 417.3657 417.4693 0.0155 -1.0000 -1.0000 0601499 1583388401.00 151.5312 59.9966 32.0000 1.9788 1.9792 417.4088 417.5137 0.0158 -1.0000 -1.0000 0601562 1583388401.10 151.5312 59.9966 32.0000 1.9787 1.9791 417.2539 417.3581 0.0156 -1.0000 -1.0000 0601640 1583388401.20 151.5312 59.9966 32.0000 1.9790 1.9794 417.2749 417.3786 0.0157 -1.0000 -1.0000 0601718 1583388401.30 151.5823 59.9966 32.0000 1.9789 1.9793 417.3379 417.4423 0.0157 -1.0000 -1.0000 0601781 1583388401.40 151.5823 59.9966 32.0000 1.9778 1.9782 417.4065 417.5104 0.0157 -1.0000 -1.0000 0601843 1583388401.50 151.5823 59.9966 32.0000 1.9786 1.9790 417.3410 417.4458 0.0158 -1.0000 -1.0000 0601921 1583388401.60 151.5823 59.9966 32.0000 1.9787 1.9791 417.2644 417.3685 0.0156 -1.0000 -1.0000 0602718 1583388401.70 151.5823 59.9966 32.0000 1.9785 1.9789 417.2438 417.3476 0.0157 -1.0000 -1.0000 0602781 1583388401.80 151.5815 59.9966 32.0000 1.9780 1.9785 417.4531 417.5579 0.0157 -1.0000 -1.0000 0602843 1583388401.90 151.5801 59.9966 32.0000 1.9780 1.9784 417.4309 417.5349 0.0156 -1.0000 -1.0000 0602906 1583388402.00 151.5801 59.9966 32.0000 1.9779 1.9783 417.4665 417.5710 0.0157 -1.0000 -1.0000 0602968 1583388402.10 151.5801 59.9966 32.0000 1.9784 1.9788 417.3106 417.4149 0.0158 -1.0000 -1.0000 0603046 1583388402.20 151.5801 59.9966 32.0000 1.9786 1.9790 417.2820 417.3870 0.0157 -1.0000 -1.0000 0603109 1583388402.30 151.5801 59.9966 32.0000 1.9784 1.9788 417.5157 417.6191 0.0155 -1.0000 -1.0000 0603171 1583388402.40 151.5180 59.9966 32.0000 1.9782 1.9786 417.4523 417.5563 0.0157 -1.0000 -1.0000 0603249 1583388402.50 151.5180 59.9966 32.0000 1.9781 1.9785 417.2983 417.4034 0.0158 -1.0000 -1.0000 0603312 1583388402.60 151.5180 59.9966 32.0000 1.9790 1.9794 417.2628 417.3676 0.0157 -1.0000 -1.0000 0603421 1583388402.70 151.5180 59.9966 32.0000 1.9789 1.9793 417.2869 417.3910 0.0157 -1.0000 -1.0000 0603484 1583388402.80 151.5180 59.9966 32.0000 1.9781 1.9785 417.3396 417.4439 0.0157 -1.0000 -1.0000 0603547 1583388402.90 151.5049 59.9966 32.0000 1.9780 1.9784 417.3656 417.4702 0.0157 -1.0000 -1.0000 0603609 1583388403.00 151.5015 59.9966 32.0000 1.9785 1.9789 417.3726 417.4764 0.0156 -1.0000 -1.0000 0603687 1583388403.10 151.5015 59.9966 32.0000 1.9783 1.9787 417.2775 417.3811 0.0156 -1.0000 -1.0000 0603812 1583388403.20 151.5015 59.9966 32.0000 1.9783 1.9787 417.2571 417.3614 0.0157 -1.0000 -1.0000 0603874 1583388403.30 151.5015 59.9966 32.0000 1.9784 1.9788 417.3643 417.4682 0.0156 -1.0000 -1.0000 0603937 1583388403.40 151.5015 59.9966 32.0000 1.9788 1.9792 417.2478 417.3523 0.0157 -1.0000 -1.0000 0603999 1583388403.50 151.5015 59.9966 32.0000 1.9781 1.9785 417.2501 417.3540 0.0156 -1.0000 -1.0000 0604078 1583388403.60 151.5015 59.9966 32.0000 1.9782 1.9786 417.3279 417.4313 0.0155 -1.0000 -1.0000 0604312 1583388403.70 151.5015 59.9966 32.0000 1.9779 1.9783 417.4293 417.5332 0.0156 -1.0000 -1.0000 0604390 1583388403.80 151.5015 59.9966 32.0000 1.9792 1.9796 417.2806 417.3849 0.0158 -1.0000 -1.0000 0604453 1583388403.90 151.5015 59.9966 32.0000 1.9789 1.9794 417.1968 417.3022 0.0158 -1.0000 -1.0000 0604515 1583388404.00 151.4278 59.9966 32.0000 1.9790 1.9794 417.3266 417.4311 0.0157 -1.0000 -1.0000 0604578 1583388404.10 151.4278 59.9966 32.0000 1.9777 1.9781 417.5142 417.6178 0.0156 -1.0000 -1.0000 0605062 1583388404.20 151.4278 59.9966 32.0000 1.9789 1.9793 417.4394 417.5442 0.0157 -1.0000 -1.0000 0605109 1583388404.30 151.4278 59.9966 32.0000 1.9782 1.9786 417.2568 417.3609 0.0156 -1.0000 -1.0000 0605171 1583388404.40 151.4278 59.9966 32.0000 1.9780 1.9784 417.2267 417.3316 0.0158 -1.0000 -1.0000 0605249 1583388404.50 151.4278 59.9966 32.0000 1.9779 1.9783 417.4394 417.5450 0.0158 -1.0000 -1.0000 0605312 1583388404.60 151.4830 59.9963 32.0000 1.9786 1.9790 417.4441 417.5488 0.0157 -1.0000 -1.0000 0605374 1583388404.70 151.4974 59.9963 32.0000 1.9793 1.9797 417.3028 417.4068 0.0156 -1.0000 -1.0000 0605671 1583388404.80 151.4974 59.9963 32.0000 1.9789 1.9793 417.3040 417.4081 0.0158 -1.0000 -1.0000 0605734 1583388404.90 151.4974 59.9963 32.0000 1.9789 1.9793 417.4352 417.5399 0.0157 -1.0000 -1.0000 0605796 1583388405.00 151.4974 59.9963 32.0000 1.9786 1.9790 417.5470 417.6514 0.0157 -1.0000 -1.0000 0605859 1583388405.10 151.4974 59.9963 32.0000 1.9784 1.9788 417.5377 417.6423 0.0157 -1.0000 -1.0000 0605921 1583388405.20 151.4504 59.9963 32.0000 1.9789 1.9793 417.4201 417.5244 0.0157 -1.0000 -1.0000 0606062 1583388405.30 151.4504 59.9963 32.0000 1.9788 1.9792 417.2991 417.4033 0.0157 -1.0000 -1.0000 0606109 1583388405.40 151.4504 59.9963 32.0000 1.9785 1.9789 417.4246 417.5290 0.0157 -1.0000 -1.0000 0606171 1583388405.50 151.4504 59.9963 32.0000 1.9788 1.9792 417.6056 417.7096 0.0157 -1.0000 -1.0000 0606249 1583388405.60 151.4504 59.9963 32.0000 1.9787 1.9791 417.3868 417.4914 0.0158 -1.0000 -1.0000 0606312 1583388405.70 151.4404 59.9963 32.0000 1.9794 1.9798 417.3192 417.4239 0.0157 -1.0000 -1.0000 0606624 1583388405.80 151.4404 59.9963 32.0000 1.9788 1.9792 417.4170 417.5208 0.0156 -1.0000 -1.0000 0606687 1583388405.90 151.4404 59.9963 32.0000 1.9777 1.9781 417.4828 417.5869 0.0157 -1.0000 -1.0000 0606749 1583388406.00 151.4404 59.9963 32.0000 1.9787 1.9791 417.4229 417.5274 0.0157 -1.0000 -1.0000 0606812 1583388406.10 151.4404 59.9963 32.0000 1.9786 1.9790 417.3358 417.4394 0.0156 -1.0000 -1.0000 0606890 1583388406.20 151.4440 59.9963 32.0000 1.9791 1.9795 417.2941 417.3982 0.0157 -1.0000 -1.0000 0607047 1583388406.30 151.4440 59.9963 32.0000 1.9783 1.9787 417.4982 417.6025 0.0157 -1.0000 -1.0000 0607109 1583388406.40 151.4440 59.9963 32.0000 1.9780 1.9784 417.4781 417.5817 0.0155 -1.0000 -1.0000 0607187 1583388406.50 151.4440 59.9963 32.0000 1.9790 1.9794 417.3536 417.4592 0.0159 -1.0000 -1.0000 0607249 1583388406.60 151.4440 59.9963 32.0000 1.9789 1.9793 417.3574 417.4615 0.0157 -1.0000 -1.0000 0607312 1583388406.70 151.4440 59.9963 32.0000 1.9783 1.9787 417.3726 417.4775 0.0157 -1.0000 -1.0000 0607421 1583388406.80 151.4985 59.9963 32.0000 1.9783 1.9787 417.5038 417.6080 0.0157 -1.0000 -1.0000 0607484 1583388406.90 151.4985 59.9963 32.0000 1.9781 1.9785 417.5020 417.6071 0.0158 -1.0000 -1.0000 0607547 1583388407.00 151.4985 59.9963 32.0000 1.9797 1.9801 417.3255 417.4300 0.0157 -1.0000 -1.0000 0607624 1583388407.10 151.4985 59.9963 32.0000 1.9785 1.9789 417.2662 417.3708 0.0157 -1.0000 -1.0000 0607687 1583388407.20 151.4985 59.9963 32.0000 1.9784 1.9788 417.4039 417.5077 0.0156 -1.0000 -1.0000 0607749 1583388407.30 151.5335 59.9963 32.0000 1.9776 1.9780 417.5437 417.6471 0.0156 -1.0000 -1.0000 0607812 1583388407.40 151.5444 59.9963 32.0000 1.9783 1.9787 417.4609 417.5644 0.0155 -1.0000 -1.0000 0607874 1583388407.50 151.5444 59.9963 32.0000 1.9791 1.9795 417.2900 417.3934 0.0156 -1.0000 -1.0000 0607953 1583388407.60 151.5444 59.9963 32.0000 1.9790 1.9794 417.2865 417.3908 0.0157 -1.0000 -1.0000 0608015 1583388407.70 151.5444 59.9963 32.0000 1.9784 1.9788 417.2887 417.3930 0.0157 -1.0000 -1.0000 0608078 1583388407.80 151.5444 59.9963 32.0000 1.9780 1.9784 417.4529 417.5570 0.0157 -1.0000 -1.0000 0608890 1583388407.90 151.5336 59.9963 32.0000 1.9777 1.9781 417.4467 417.5509 0.0156 -1.0000 -1.0000 0608953 1583388408.00 151.5336 59.9963 32.0000 1.9787 1.9791 417.2455 417.3493 0.0156 -1.0000 -1.0000 0609015 1583388408.10 151.5336 59.9963 32.0000 1.9787 1.9791 417.2056 417.3114 0.0160 -1.0000 -1.0000 0609093 1583388408.20 151.5336 59.9963 32.0000 1.9778 1.9782 417.3743 417.4792 0.0157 -1.0000 -1.0000 0609156 1583388408.30 151.5336 59.9963 32.0000 1.9787 1.9791 417.4543 417.5583 0.0156 -1.0000 -1.0000 0609218 1583388408.40 151.5336 59.9963 32.0000 1.9788 1.9792 417.4022 417.5059 0.0156 -1.0000 -1.0000 0609297 1583388408.50 151.5080 59.9963 32.0000 1.9789 1.9793 417.2154 417.3194 0.0156 -1.0000 -1.0000 0609359 1583388408.60 151.5080 59.9963 32.0000 1.9782 1.9786 417.2215 417.3255 0.0157 -1.0000 -1.0000 0609421 1583388408.70 151.5080 59.9963 32.0000 1.9772 1.9776 417.4113 417.5160 0.0157 -1.0000 -1.0000 0609484 1583388408.80 151.5080 59.9963 32.0000 1.9776 1.9780 417.5041 417.6089 0.0158 -1.0000 -1.0000 0609562 1583388408.90 151.5080 59.9963 32.0000 1.9789 1.9793 417.3176 417.4219 0.0158 -1.0000 -1.0000 0609625 1583388409.00 151.5207 59.9963 32.0000 1.9787 1.9791 417.2779 417.3827 0.0157 -1.0000 -1.0000 0609703 1583388409.10 151.5510 59.9963 32.0000 1.9786 1.9790 417.3970 417.5013 0.0157 -1.0000 -1.0000 0609765 1583388409.20 151.5050 59.9968 32.0000 1.9781 1.9785 417.3588 417.4632 0.0157 -1.0000 -1.0000 0609843 1583388409.30 151.5050 59.9968 32.0000 1.9787 1.9791 417.2299 417.3335 0.0157 -1.0000 -1.0000 0609906 1583388409.40 151.5050 59.9968 32.0000 1.9783 1.9787 417.2332 417.3383 0.0157 -1.0000 -1.0000 0609968 1583388409.50 151.5050 59.9968 32.0000 1.9775 1.9779 417.4269 417.5322 0.0158 -1.0000 -1.0000 0610046 1583388409.60 151.5050 59.9968 32.0000 1.9777 1.9781 417.4040 417.5090 0.0157 -1.0000 -1.0000 0610093 1583388409.70 151.5050 59.9968 32.0000 1.9785 1.9789 417.4363 417.5401 0.0156 -1.0000 -1.0000 0610156 1583388409.80 151.5050 59.9968 32.0000 1.9783 1.9787 417.3152 417.4195 0.0157 -1.0000 -1.0000 0610453 1583388409.90 151.5050 59.9968 32.0000 1.9777 1.9781 417.3407 417.4447 0.0156 -1.0000 -1.0000 0610515 1583388410.00 151.5050 59.9968 32.0000 1.9777 1.9781 417.4358 417.5407 0.0158 -1.0000 -1.0000 0610578 1583388410.10 151.5476 59.9968 32.0000 1.9778 1.9782 417.5001 417.6047 0.0157 -1.0000 -1.0000 0610656 1583388410.20 151.5615 59.9968 32.0000 1.9785 1.9789 417.4164 417.5189 0.0154 -1.0000 -1.0000 0610718 1583388410.30 151.5615 59.9968 32.0000 1.9788 1.9792 417.4076 417.5117 0.0157 -1.0000 -1.0000 0610953 1583388410.40 151.5615 59.9968 32.0000 1.9781 1.9785 417.3617 417.4660 0.0156 -1.0000 -1.0000 0611015 1583388410.50 151.5615 59.9968 32.0000 1.9784 1.9788 417.4746 417.5785 0.0157 -1.0000 -1.0000 0611078 1583388410.60 151.5615 59.9968 32.0000 1.9783 1.9787 417.4083 417.5126 0.0157 -1.0000 -1.0000 0611140 1583388410.70 151.5615 59.9968 32.0000 1.9782 1.9786 417.2538 417.3581 0.0157 -1.0000 -1.0000 0611218 1583388410.80 151.5265 59.9968 32.0000 1.9786 1.9790 417.3156 417.4200 0.0158 -1.0000 -1.0000 0611406 1583388410.90 151.5265 59.9968 32.0000 1.9774 1.9778 417.3565 417.4601 0.0155 -1.0000 -1.0000 0611468 1583388411.00 151.5265 59.9968 32.0000 1.9772 1.9776 417.4353 417.5389 0.0156 -1.0000 -1.0000 0611547 1583388411.10 151.5265 59.9968 32.0000 1.9778 1.9782 417.4612 417.5658 0.0157 -1.0000 -1.0000 0611609 1583388411.20 151.5265 59.9968 32.0000 1.9783 1.9787 417.2904 417.3950 0.0157 -1.0000 -1.0000 0611671 1583388411.30 151.5265 59.9968 32.0000 1.9784 1.9788 417.3001 417.4036 0.0156 -1.0000 -1.0000 0612765 1583388411.40 151.5265 59.9968 32.0000 1.9790 1.9794 417.3980 417.5021 0.0157 -1.0000 -1.0000 0612828 1583388411.50 151.5265 59.9968 32.0000 1.9781 1.9785 417.4502 417.5544 0.0156 -1.0000 -1.0000 0612906 1583388411.60 151.5265 59.9968 32.0000 1.9791 1.9795 417.3283 417.4332 0.0158 -1.0000 -1.0000 0612968 1583388411.70 151.5265 59.9968 32.0000 1.9785 1.9789 417.3144 417.4174 0.0155 -1.0000 -1.0000 0613031 1583388411.80 151.5265 59.9968 32.0000 1.9778 1.9782 417.4086 417.5127 0.0157 -1.0000 -1.0000 0613171 1583388411.90 151.5684 59.9968 32.0000 1.9774 1.9779 417.4463 417.5508 0.0156 -1.0000 -1.0000 0613234 1583388412.00 151.5003 59.9968 32.0000 1.9771 1.9775 417.4476 417.5509 0.0156 -1.0000 -1.0000 0613297 1583388412.10 151.5005 59.9968 32.0000 1.9779 1.9783 417.4419 417.5455 0.0155 -1.0000 -1.0000 0613359 1583388412.20 151.5005 59.9968 32.0000 1.9784 1.9788 417.2737 417.3782 0.0158 -1.0000 -1.0000 0613421 1583388412.30 151.5005 59.9968 32.0000 1.9785 1.9789 417.2478 417.3512 0.0156 -1.0000 -1.0000 0613484 1583388412.40 151.5057 59.9968 32.0000 1.9783 1.9787 417.3000 417.4048 0.0157 -1.0000 -1.0000 0613562 1583388412.50 151.5126 59.9968 32.0000 1.9779 1.9783 417.4637 417.5687 0.0158 -1.0000 -1.0000 0613625 1583388412.60 151.5126 59.9968 32.0000 1.9785 1.9789 417.2494 417.3542 0.0158 -1.0000 -1.0000 0613687 1583388412.70 151.5126 59.9968 32.0000 1.9783 1.9788 417.2878 417.3924 0.0157 -1.0000 -1.0000 0613765 1583388412.80 151.5126 59.9968 32.0000 1.9780 1.9784 417.2944 417.3988 0.0157 -1.0000 -1.0000 0613828 1583388412.90 151.5126 59.9968 32.0000 1.9784 1.9788 417.4012 417.5060 0.0157 -1.0000 -1.0000 0613890 1583388413.00 151.5000 59.9968 32.0000 1.9781 1.9785 417.4626 417.5665 0.0157 -1.0000 -1.0000 0613953 1583388413.10 151.5000 59.9968 32.0000 1.9776 1.9780 417.3811 417.4856 0.0156 -1.0000 -1.0000 0614015 1583388413.20 151.5000 59.9968 32.0000 1.9789 1.9793 417.2632 417.3675 0.0157 -1.0000 -1.0000 0614093 1583388413.30 151.5000 59.9968 32.0000 1.9791 1.9795 417.2826 417.3870 0.0156 -1.0000 -1.0000 0614156 1583388413.40 151.5000 59.9968 32.0000 1.9776 1.9780 417.4430 417.5463 0.0156 -1.0000 -1.0000 0614218 1583388413.50 151.5000 59.9968 32.0000 1.9781 1.9785 417.4347 417.5392 0.0157 -1.0000 -1.0000 0614296 1583388413.60 151.5000 59.9968 32.0000 1.9773 1.9778 417.3760 417.4807 0.0157 -1.0000 -1.0000 0614359 1583388413.70 151.5000 59.9968 32.0000 1.9784 1.9788 417.2614 417.3659 0.0157 -1.0000 -1.0000 0614421 1583388413.80 151.5000 59.9968 32.0000 1.9780 1.9784 417.5283 417.6326 0.0157 -1.0000 -1.0000 0614484 1583388413.90 151.5000 59.9968 32.0000 1.9779 1.9783 417.4217 417.5259 0.0157 -1.0000 -1.0000 0614546 1583388414.00 151.5000 59.9968 32.0000 1.9785 1.9789 417.3221 417.4278 0.0159 -1.0000 -1.0000 0614609 1583388414.10 151.4738 59.9968 32.0000 1.9783 1.9787 417.2865 417.3918 0.0158 -1.0000 -1.0000 0614687 1583388414.20 151.4738 59.9968 32.0000 1.9786 1.9791 417.3535 417.4578 0.0156 -1.0000 -1.0000 0614749 1583388414.30 151.4738 59.9968 32.0000 1.9777 1.9781 417.4194 417.5224 0.0155 -1.0000 -1.0000 0614812 1583388414.40 151.4738 59.9968 32.0000 1.9779 1.9783 417.4142 417.5192 0.0157 -1.0000 -1.0000 0615109 1583388414.50 151.4738 59.9968 32.0000 1.9786 1.9790 417.2604 417.3648 0.0157 -1.0000 -1.0000 0615171 1583388414.60 151.4738 59.9968 32.0000 1.9784 1.9788 417.2926 417.3971 0.0157 -1.0000 -1.0000 0615234 1583388414.70 151.4481 59.9963 32.0000 1.9786 1.9790 417.3031 417.4072 0.0157 -1.0000 -1.0000 0615312 1583388414.80 151.4481 59.9963 32.0000 1.9786 1.9790 417.4671 417.5711 0.0156 -1.0000 -1.0000 0615374 1583388414.90 151.4481 59.9963 32.0000 1.9779 1.9783 417.3224 417.4264 0.0157 -1.0000 -1.0000 0615671 1583388415.00 151.4481 59.9963 32.0000 1.9786 1.9790 417.2246 417.3292 0.0157 -1.0000 -1.0000 0615749 1583388415.10 151.4481 59.9963 32.0000 1.9791 1.9795 417.2000 417.3038 0.0156 -1.0000 -1.0000 0615812 1583388415.20 151.4294 59.9963 32.0000 1.9796 1.9800 417.4055 417.5099 0.0158 -1.0000 -1.0000 0615921 1583388415.30 151.4173 59.9963 32.0000 1.9785 1.9789 417.4338 417.5388 0.0158 -1.0000 -1.0000 0615984 1583388415.40 151.4173 59.9963 32.0000 1.9785 1.9789 417.3442 417.4497 0.0159 -1.0000 -1.0000 0616046 1583388415.50 151.4173 59.9963 32.0000 1.9788 1.9792 417.2103 417.3157 0.0159 -1.0000 -1.0000 0616124 1583388415.60 151.4173 59.9963 32.0000 1.9787 1.9791 417.3136 417.4186 0.0158 -1.0000 -1.0000 0616187 1583388415.70 151.4173 59.9963 32.0000 1.9783 1.9787 417.4778 417.5832 0.0158 -1.0000 -1.0000 0616249 1583388415.80 151.4376 59.9963 32.0000 1.9787 1.9791 417.4275 417.5320 0.0158 -1.0000 -1.0000 0616312 1583388415.90 151.4376 59.9963 32.0000 1.9790 1.9794 417.2981 417.4028 0.0157 -1.0000 -1.0000 0616593 1583388416.00 151.4376 59.9963 32.0000 1.9790 1.9794 417.1871 417.2920 0.0158 -1.0000 -1.0000 0616656 1583388416.10 151.4376 59.9963 32.0000 1.9782 1.9786 417.5032 417.6080 0.0157 -1.0000 -1.0000 0616734 1583388416.20 151.4376 59.9963 32.0000 1.9785 1.9789 417.4355 417.5398 0.0157 -1.0000 -1.0000 0616797 1583388416.30 151.4374 59.9963 32.0000 1.9785 1.9789 417.2764 417.3812 0.0158 -1.0000 -1.0000 0616859 1583388416.40 151.4373 59.9963 32.0000 1.9787 1.9791 417.3352 417.4397 0.0157 -1.0000 -1.0000 0617109 1583388416.50 151.4373 59.9963 32.0000 1.9782 1.9786 417.3957 417.5003 0.0158 -1.0000 -1.0000 0617171 1583388416.60 151.4373 59.9963 32.0000 1.9780 1.9784 417.4451 417.5503 0.0158 -1.0000 -1.0000 0617234 1583388416.70 151.4373 59.9963 32.0000 1.9789 1.9793 417.3852 417.4898 0.0157 -1.0000 -1.0000 0617312 1583388416.80 151.4373 59.9963 32.0000 1.9796 1.9800 417.3403 417.4453 0.0158 -1.0000 -1.0000 0617374 1583388416.90 151.4528 59.9963 32.0000 1.9793 1.9798 417.3702 417.4749 0.0157 -1.0000 -1.0000 0617437 1583388417.00 151.4528 59.9963 32.0000 1.9784 1.9788 417.4552 417.5595 0.0157 -1.0000 -1.0000 0617734 1583388417.10 151.4528 59.9963 32.0000 1.9781 1.9785 417.4505 417.5550 0.0157 -1.0000 -1.0000 0617796 1583388417.20 151.4528 59.9963 32.0000 1.9793 1.9797 417.3475 417.4519 0.0158 -1.0000 -1.0000 0617874 1583388417.30 151.4528 59.9963 32.0000 1.9791 1.9795 417.2598 417.3651 0.0158 -1.0000 -1.0000 0617937 1583388417.40 151.4552 59.9963 32.0000 1.9783 1.9787 417.4158 417.5201 0.0157 -1.0000 -1.0000 0617999 1583388417.50 151.4630 59.9963 32.0000 1.9786 1.9790 417.4642 417.5691 0.0158 -1.0000 -1.0000 0618343 1583388417.60 151.4630 59.9963 32.0000 1.9781 1.9785 417.3059 417.4104 0.0157 -1.0000 -1.0000 0618406 1583388417.70 151.4630 59.9963 32.0000 1.9795 1.9799 417.3010 417.4056 0.0158 -1.0000 -1.0000 0618468 1583388417.80 151.4630 59.9963 32.0000 1.9790 1.9794 417.4358 417.5397 0.0156 -1.0000 -1.0000 0618531 1583388417.90 151.4630 59.9963 32.0000 1.9780 1.9784 417.3881 417.4925 0.0157 -1.0000 -1.0000 0618593 1583388418.00 151.4852 59.9963 32.0000 1.9784 1.9788 417.3658 417.4698 0.0157 -1.0000 -1.0000 0618844 1583388418.10 151.4852 59.9963 32.0000 1.9795 1.9799 417.3876 417.4926 0.0158 -1.0000 -1.0000 0618921 1583388418.20 151.4852 59.9963 32.0000 1.9792 1.9796 417.2169 417.3212 0.0158 -1.0000 -1.0000 0618984 1583388418.30 151.4852 59.9963 32.0000 1.9789 1.9793 417.3120 417.4167 0.0157 -1.0000 -1.0000 0619047 1583388418.40 151.4852 59.9963 32.0000 1.9785 1.9789 417.4710 417.5749 0.0156 -1.0000 -1.0000 0619109 1583388418.50 151.5067 59.9963 32.0000 1.9785 1.9789 417.3980 417.5026 0.0158 -1.0000 -1.0000 0619171 1583388418.60 151.5067 59.9963 32.0000 1.9795 1.9799 417.3536 417.4589 0.0158 -1.0000 -1.0000 0619234 1583388418.70 151.5067 59.9963 32.0000 1.9791 1.9796 417.3535 417.4586 0.0158 -1.0000 -1.0000 0619312 1583388418.80 151.5067 59.9963 32.0000 1.9780 1.9784 417.4010 417.5072 0.0159 -1.0000 -1.0000 0619374 1583388418.90 151.5067 59.9963 32.0000 1.9779 1.9783 417.5317 417.6359 0.0157 -1.0000 -1.0000 0619437 1583388419.00 151.5067 59.9963 32.0000 1.9783 1.9787 417.5094 417.6143 0.0158 -1.0000 -1.0000 0619671 1583388419.10 151.5439 59.9963 32.0000 1.9791 1.9795 417.3420 417.4457 0.0156 -1.0000 -1.0000 0619734 1583388419.20 151.5439 59.9963 32.0000 1.9802 1.9806 417.2864 417.3905 0.0157 -1.0000 -1.0000 0619812 1583388419.30 151.5439 59.9963 32.0000 1.9791 1.9795 417.3952 417.4997 0.0157 -1.0000 -1.0000 0619874 1583388419.40 151.5439 59.9963 32.0000 1.9784 1.9788 417.4951 417.5998 0.0158 -1.0000 -1.0000 0619937 1583388419.50 151.5439 59.9963 32.0000 1.9779 1.9783 417.5052 417.6104 0.0158 -1.0000 -1.0000 0620234 1583388419.60 151.5769 59.9960 32.0000 1.9794 1.9798 417.2715 417.3767 0.0158 -1.0000 -1.0000 0620296 1583388419.70 151.5864 59.9959 32.0000 1.9792 1.9796 417.3279 417.4323 0.0156 -1.0000 -1.0000 0620359 1583388419.80 151.5864 59.9959 32.0000 1.9786 1.9790 417.4141 417.5179 0.0156 -1.0000 -1.0000 0620421 1583388419.90 151.5864 59.9959 32.0000 1.9789 1.9793 417.5413 417.6453 0.0156 -1.0000 -1.0000 0620484 1583388420.00 151.5864 59.9959 32.0000 1.9792 1.9796 417.3764 417.4805 0.0157 -1.0000 -1.0000 0620703 1583388420.10 151.5864 59.9959 32.0000 1.9797 1.9801 417.3581 417.4627 0.0157 -1.0000 -1.0000 0620781 1583388420.20 151.5990 59.9959 32.0000 1.9793 1.9797 417.3876 417.4926 0.0158 -1.0000 -1.0000 0620843 1583388420.30 151.6365 59.9959 32.0000 1.9787 1.9791 417.4036 417.5087 0.0158 -1.0000 -1.0000 0620906 1583388420.40 151.6365 59.9959 32.0000 1.9793 1.9797 417.3522 417.4572 0.0158 -1.0000 -1.0000 0620968 1583388420.50 151.6365 59.9959 32.0000 1.9790 1.9794 417.3928 417.4972 0.0157 -1.0000 -1.0000 0621203 1583388420.60 151.6365 59.9959 32.0000 1.9788 1.9792 417.4613 417.5653 0.0157 -1.0000 -1.0000 0621265 1583388420.70 151.6365 59.9959 32.0000 1.9788 1.9792 417.4678 417.5732 0.0158 -1.0000 -1.0000 0621343 1583388420.80 151.6365 59.9959 32.0000 1.9793 1.9797 417.2466 417.3513 0.0157 -1.0000 -1.0000 0621406 1583388420.90 151.5663 59.9959 32.0000 1.9795 1.9799 417.2183 417.3228 0.0156 -1.0000 -1.0000 0621468 1583388421.00 151.5663 59.9959 32.0000 1.9790 1.9794 417.3330 417.4358 0.0156 -1.0000 -1.0000 0621671 1583388421.10 151.5663 59.9959 32.0000 1.9778 1.9782 417.4907 417.5952 0.0157 -1.0000 -1.0000 0621734 1583388421.20 151.5663 59.9959 32.0000 1.9783 1.9787 417.4746 417.5785 0.0156 -1.0000 -1.0000 0621796 1583388421.30 151.5663 59.9959 32.0000 1.9794 1.9798 417.2723 417.3767 0.0158 -1.0000 -1.0000 0621859 1583388421.40 151.5663 59.9959 32.0000 1.9791 1.9795 417.2524 417.3570 0.0157 -1.0000 -1.0000 0621921 1583388421.50 151.5340 59.9959 32.0000 1.9783 1.9787 417.3990 417.5030 0.0156 -1.0000 -1.0000 0621999 1583388421.60 151.5340 59.9959 32.0000 1.9781 1.9785 417.4200 417.5246 0.0156 -1.0000 -1.0000 0623062 1583388421.70 151.5340 59.9959 32.0000 1.9781 1.9785 417.3939 417.4971 0.0156 -1.0000 -1.0000 0623125 1583388421.80 151.5340 59.9959 32.0000 1.9788 1.9792 417.2570 417.3616 0.0157 -1.0000 -1.0000 0623187 1583388421.90 151.5340 59.9959 32.0000 1.9783 1.9787 417.3847 417.4891 0.0157 -1.0000 -1.0000 0623250 1583388422.00 151.4867 59.9959 32.0000 1.9780 1.9784 417.5579 417.6624 0.0156 -1.0000 -1.0000 0623312 1583388422.10 151.4867 59.9959 32.0000 1.9790 1.9794 417.4580 417.5627 0.0158 -1.0000 -1.0000 0623390 1583388422.20 151.4867 59.9959 32.0000 1.9784 1.9788 417.3297 417.4353 0.0158 -1.0000 -1.0000 0623453 1583388422.30 151.4867 59.9959 32.0000 1.9787 1.9792 417.2595 417.3648 0.0158 -1.0000 -1.0000 0623515 1583388422.40 151.4867 59.9959 32.0000 1.9783 1.9787 417.3770 417.4816 0.0157 -1.0000 -1.0000 0623593 1583388422.50 151.4919 59.9959 32.0000 1.9776 1.9780 417.4013 417.5062 0.0158 -1.0000 -1.0000 0623656 1583388422.60 151.5119 59.9959 32.0000 1.9788 1.9792 417.3140 417.4196 0.0159 -1.0000 -1.0000 0623718 1583388422.70 151.5119 59.9959 32.0000 1.9795 1.9799 417.3169 417.4222 0.0157 -1.0000 -1.0000 0623781 1583388422.80 151.5119 59.9959 32.0000 1.9786 1.9790 417.3256 417.4301 0.0158 -1.0000 -1.0000 0623843 1583388422.90 151.5119 59.9959 32.0000 1.9785 1.9789 417.4744 417.5803 0.0159 -1.0000 -1.0000 0623937 1583388423.00 151.5119 59.9959 32.0000 1.9776 1.9780 417.4833 417.5882 0.0158 -1.0000 -1.0000 0624015 1583388423.10 151.4461 59.9959 32.0000 1.9801 1.9805 417.3080 417.4125 0.0156 -1.0000 -1.0000 0624078 1583388423.20 151.4461 59.9959 32.0000 1.9781 1.9785 417.3857 417.4907 0.0159 -1.0000 -1.0000 0624156 1583388423.30 151.4461 59.9959 32.0000 1.9778 1.9783 417.5064 417.6117 0.0158 -1.0000 -1.0000 0624218 1583388423.40 151.4461 59.9959 32.0000 1.9780 1.9785 417.4142 417.5191 0.0158 -1.0000 -1.0000 0624281 1583388423.50 151.4461 59.9959 32.0000 1.9788 1.9792 417.3461 417.4507 0.0157 -1.0000 -1.0000 0624343 1583388423.60 151.4461 59.9959 32.0000 1.9792 1.9796 417.3231 417.4277 0.0157 -1.0000 -1.0000 0624437 1583388423.70 151.4461 59.9959 32.0000 1.9791 1.9795 417.4611 417.5661 0.0158 -1.0000 -1.0000 0624499 1583388423.80 151.4461 59.9959 32.0000 1.9783 1.9787 417.4742 417.5791 0.0158 -1.0000 -1.0000 0624562 1583388423.90 151.4461 59.9959 32.0000 1.9794 1.9798 417.3241 417.4286 0.0157 -1.0000 -1.0000 0624624 1583388424.00 151.4461 59.9959 32.0000 1.9791 1.9795 417.3013 417.4050 0.0156 -1.0000 -1.0000 0624687 1583388424.10 151.4461 59.9959 32.0000 1.9792 1.9796 417.3447 417.4494 0.0158 -1.0000 -1.0000 0624765 1583388424.20 151.4752 59.9959 32.0000 1.9779 1.9783 417.3703 417.4756 0.0158 -1.0000 -1.0000 0624828 1583388424.30 151.4752 59.9959 32.0000 1.9791 1.9795 417.3136 417.4181 0.0157 -1.0000 -1.0000 0624890 1583388424.40 151.4752 59.9959 32.0000 1.9791 1.9795 417.2736 417.3777 0.0157 -1.0000 -1.0000 0624953 1583388424.50 151.4752 59.9959 32.0000 1.9792 1.9796 417.4332 417.5381 0.0158 -1.0000 -1.0000 0625031 1583388424.60 151.4752 59.9959 32.0000 1.9789 1.9793 417.5255 417.6298 0.0157 -1.0000 -1.0000 0625093 1583388424.70 151.4522 59.9959 32.0000 1.9783 1.9787 417.4787 417.5837 0.0158 -1.0000 -1.0000 0625437 1583388424.80 151.4522 59.9959 32.0000 1.9789 1.9793 417.2252 417.3294 0.0157 -1.0000 -1.0000 0625500 1583388424.90 151.4522 59.9959 32.0000 1.9788 1.9792 417.2999 417.4041 0.0157 -1.0000 -1.0000 0625562 1583388425.00 151.4522 59.9959 32.0000 1.9783 1.9787 417.4845 417.5892 0.0158 -1.0000 -1.0000 0625656 1583388425.10 151.4522 59.9959 32.0000 1.9781 1.9785 417.5436 417.6492 0.0158 -1.0000 -1.0000 0625734 1583388425.20 151.4528 59.9959 32.0000 1.9790 1.9794 417.4440 417.5494 0.0159 -1.0000 -1.0000 0625921 1583388425.30 151.4548 59.9959 32.0000 1.9786 1.9790 417.2703 417.3754 0.0158 -1.0000 -1.0000 0625984 1583388425.40 151.4548 59.9959 32.0000 1.9791 1.9795 417.4952 417.6001 0.0158 -1.0000 -1.0000 0626046 1583388425.50 151.4548 59.9959 32.0000 1.9785 1.9789 417.6042 417.7093 0.0158 -1.0000 -1.0000 0626124 1583388425.60 151.4548 59.9959 32.0000 1.9786 1.9790 417.4268 417.5310 0.0156 -1.0000 -1.0000 0626187 1583388425.70 151.4548 59.9959 32.0000 1.9789 1.9794 417.3037 417.4084 0.0158 -1.0000 -1.0000 0626468 1583388425.80 151.4583 59.9959 32.0000 1.9784 1.9788 417.3609 417.4653 0.0157 -1.0000 -1.0000 0626531 1583388425.90 151.4719 59.9959 32.0000 1.9781 1.9785 417.4288 417.5352 0.0159 -1.0000 -1.0000 0626593 1583388426.00 151.4719 59.9959 32.0000 1.9794 1.9798 417.4577 417.5624 0.0157 -1.0000 -1.0000 0626687 1583388426.10 151.4719 59.9959 32.0000 1.9790 1.9794 417.3408 417.4455 0.0157 -1.0000 -1.0000 0626765 1583388426.20 151.4719 59.9959 32.0000 1.9793 1.9797 417.3495 417.4530 0.0156 -1.0000 -1.0000 0626937 1583388426.30 151.4719 59.9959 32.0000 1.9786 1.9790 417.5034 417.6082 0.0157 -1.0000 -1.0000 0627000 1583388426.40 151.4976 59.9959 32.0000 1.9781 1.9785 417.4795 417.5839 0.0157 -1.0000 -1.0000 0627078 1583388426.50 151.4976 59.9959 32.0000 1.9792 1.9796 417.4649 417.5690 0.0157 -1.0000 -1.0000 0627140 1583388426.60 151.4976 59.9959 32.0000 1.9794 1.9798 417.4084 417.5128 0.0158 -1.0000 -1.0000 0627203 1583388426.70 151.4976 59.9959 32.0000 1.9791 1.9795 417.4872 417.5924 0.0158 -1.0000 -1.0000 0627437 1583388426.80 151.4976 59.9959 32.0000 1.9783 1.9787 417.5531 417.6576 0.0157 -1.0000 -1.0000 0627500 1583388426.90 151.5372 59.9959 32.0000 1.9794 1.9798 417.4171 417.5213 0.0157 -1.0000 -1.0000 0627562 1583388427.00 151.5472 59.9959 32.0000 1.9796 1.9800 417.3823 417.4869 0.0157 -1.0000 -1.0000 0627625 1583388427.10 151.5472 59.9959 32.0000 1.9792 1.9796 417.5013 417.6059 0.0157 -1.0000 -1.0000 0627687 1583388427.20 151.5472 59.9959 32.0000 1.9782 1.9787 417.5592 417.6643 0.0158 -1.0000 -1.0000 0628546 1583388427.30 151.5472 59.9959 32.0000 1.9787 1.9791 417.4380 417.5442 0.0159 -1.0000 -1.0000 0628609 1583388427.40 151.5472 59.9959 32.0000 1.9790 1.9794 417.3494 417.4539 0.0157 -1.0000 -1.0000 0628671 1583388427.50 151.5681 59.9959 32.0000 1.9790 1.9794 417.3436 417.4478 0.0157 -1.0000 -1.0000 0628750 1583388427.60 151.5681 59.9959 32.0000 1.9787 1.9792 417.3990 417.5047 0.0159 -1.0000 -1.0000 0628812 1583388427.70 151.5681 59.9959 32.0000 1.9789 1.9793 417.4967 417.6019 0.0158 -1.0000 -1.0000 0628874 1583388427.80 151.5681 59.9959 32.0000 1.9787 1.9791 417.3872 417.4926 0.0158 -1.0000 -1.0000 0628953 1583388427.90 151.5681 59.9959 32.0000 1.9788 1.9792 417.3325 417.4378 0.0158 -1.0000 -1.0000 0629015 1583388428.00 151.5520 59.9959 32.0000 1.9789 1.9793 417.3778 417.4834 0.0158 -1.0000 -1.0000 0629078 1583388428.10 151.5478 59.9959 32.0000 1.9782 1.9786 417.4848 417.5902 0.0158 -1.0000 -1.0000 0629140 1583388428.20 151.5478 59.9959 32.0000 1.9784 1.9788 417.5719 417.6766 0.0157 -1.0000 -1.0000 0629218 1583388428.30 151.5478 59.9959 32.0000 1.9789 1.9793 417.3651 417.4698 0.0157 -1.0000 -1.0000 0629281 1583388428.40 151.5478 59.9959 32.0000 1.9788 1.9792 417.3133 417.4186 0.0159 -1.0000 -1.0000 0629343 1583388428.50 151.5478 59.9959 32.0000 1.9784 1.9788 417.4176 417.5226 0.0157 -1.0000 -1.0000 0629406 1583388428.60 151.5369 59.9959 32.0000 1.9784 1.9788 417.5261 417.6306 0.0157 -1.0000 -1.0000 0629484 1583388428.70 151.5366 59.9959 32.0000 1.9787 1.9791 417.4368 417.5417 0.0157 -1.0000 -1.0000 0629546 1583388428.80 151.5366 59.9959 32.0000 1.9791 1.9795 417.3041 417.4085 0.0157 -1.0000 -1.0000 0629609 1583388428.90 151.5366 59.9959 32.0000 1.9787 1.9791 417.4651 417.5701 0.0158 -1.0000 -1.0000 0629671 1583388429.00 151.5366 59.9959 32.0000 1.9777 1.9781 417.5122 417.6172 0.0158 -1.0000 -1.0000 0629749 1583388429.10 151.5366 59.9959 32.0000 1.9777 1.9781 417.3774 417.4838 0.0161 -1.0000 -1.0000 0629812 1583388429.20 151.5366 59.9959 32.0000 1.9791 1.9795 417.3318 417.4379 0.0158 -1.0000 -1.0000 0629890 1583388429.30 151.5366 59.9959 32.0000 1.9784 1.9788 417.3820 417.4870 0.0158 -1.0000 -1.0000 0629953 1583388429.40 151.5366 59.9959 32.0000 1.9775 1.9779 417.5291 417.6349 0.0158 -1.0000 -1.0000 0630015 1583388429.50 151.5366 59.9959 32.0000 1.9777 1.9781 417.4610 417.5652 0.0157 -1.0000 -1.0000 0630078 1583388429.60 151.5366 59.9959 32.0000 1.9788 1.9792 417.3809 417.4855 0.0157 -1.0000 -1.0000 0630140 1583388429.70 151.5268 59.9963 32.0000 1.9786 1.9790 417.2672 417.3712 0.0157 -1.0000 -1.0000 0630203 1583388429.80 151.5226 59.9965 32.0000 1.9787 1.9791 417.3343 417.4397 0.0159 -1.0000 -1.0000 0630281 1583388429.90 151.5226 59.9965 32.0000 1.9779 1.9783 417.4380 417.5430 0.0157 -1.0000 -1.0000 0630343 1583388430.00 151.5226 59.9965 32.0000 1.9781 1.9785 417.4620 417.5671 0.0158 -1.0000 -1.0000 0630406 1583388430.10 151.5226 59.9965 32.0000 1.9782 1.9786 417.2724 417.3778 0.0158 -1.0000 -1.0000 0630484 1583388430.20 151.5226 59.9965 32.0000 1.9787 1.9791 417.3047 417.4099 0.0158 -1.0000 -1.0000 0630546 1583388430.30 151.5226 59.9965 32.0000 1.9786 1.9790 417.5572 417.6621 0.0158 -1.0000 -1.0000 0630718 1583388430.40 151.5226 59.9965 32.0000 1.9782 1.9787 417.4525 417.5584 0.0159 -1.0000 -1.0000 0630796 1583388430.50 151.5226 59.9965 32.0000 1.9782 1.9786 417.3092 417.4138 0.0156 -1.0000 -1.0000 0630859 1583388430.60 151.5226 59.9965 32.0000 1.9791 1.9795 417.2566 417.3612 0.0158 -1.0000 -1.0000 0630922 1583388430.70 151.5226 59.9965 32.0000 1.9784 1.9788 417.4287 417.5347 0.0159 -1.0000 -1.0000 0630984 1583388430.80 151.5226 59.9965 32.0000 1.9774 1.9778 417.4444 417.5498 0.0158 -1.0000 -1.0000 0631234 1583388430.90 151.5226 59.9965 32.0000 1.9777 1.9781 417.3417 417.4471 0.0159 -1.0000 -1.0000 0631296 1583388431.00 151.4902 59.9965 32.0000 1.9784 1.9788 417.3539 417.4585 0.0158 -1.0000 -1.0000 0631374 1583388431.10 151.4432 59.9965 32.0000 1.9784 1.9788 417.2679 417.3737 0.0158 -1.0000 -1.0000 0631437 1583388431.20 151.4432 59.9965 32.0000 1.9783 1.9787 417.4203 417.5251 0.0158 -1.0000 -1.0000 0631500 1583388431.30 151.4432 59.9965 32.0000 1.9783 1.9787 417.3910 417.4960 0.0157 -1.0000 -1.0000 0632390 1583388431.40 151.4432 59.9965 32.0000 1.9790 1.9794 417.2650 417.3691 0.0157 -1.0000 -1.0000 0632453 1583388431.50 151.4432 59.9965 32.0000 1.9792 1.9796 417.2881 417.3929 0.0157 -1.0000 -1.0000 0632531 1583388431.60 151.4391 59.9965 32.0000 1.9790 1.9794 417.4666 417.5716 0.0158 -1.0000 -1.0000 0632593 1583388431.70 151.4391 59.9965 32.0000 1.9788 1.9792 417.5177 417.6229 0.0158 -1.0000 -1.0000 0632656 1583388431.80 151.4391 59.9965 32.0000 1.9785 1.9789 417.3078 417.4129 0.0158 -1.0000 -1.0000 0632734 1583388431.90 151.4391 59.9965 32.0000 1.9787 1.9792 417.2746 417.3792 0.0158 -1.0000 -1.0000 0632796 1583388432.00 151.4383 59.9965 32.0000 1.9783 1.9787 417.4100 417.5156 0.0159 -1.0000 -1.0000 0632859 1583388432.10 151.4383 59.9965 32.0000 1.9784 1.9788 417.5366 417.6403 0.0157 -1.0000 -1.0000 0632922 1583388432.20 151.4383 59.9965 32.0000 1.9786 1.9790 417.4512 417.5569 0.0159 -1.0000 -1.0000 0632984 1583388432.30 151.4383 59.9965 32.0000 1.9784 1.9788 417.3434 417.4481 0.0157 -1.0000 -1.0000 0633046 1583388432.40 151.4383 59.9965 32.0000 1.9788 1.9792 417.4544 417.5590 0.0157 -1.0000 -1.0000 0633125 1583388432.50 151.4934 59.9965 32.0000 1.9778 1.9782 417.5683 417.6735 0.0158 -1.0000 -1.0000 0633187 1583388432.60 151.4906 59.9965 32.0000 1.9781 1.9785 417.5220 417.6277 0.0159 -1.0000 -1.0000 0633250 1583388432.70 151.4715 59.9965 32.0000 1.9784 1.9789 417.4196 417.5255 0.0159 -1.0000 -1.0000 0633328 1583388432.80 151.4715 59.9965 32.0000 1.9789 1.9794 417.2276 417.3332 0.0158 -1.0000 -1.0000 0633390 1583388432.90 151.4715 59.9965 32.0000 1.9788 1.9792 417.4184 417.5232 0.0158 -1.0000 -1.0000 0633453 1583388433.00 151.4715 59.9965 32.0000 1.9782 1.9786 417.4974 417.6030 0.0159 -1.0000 -1.0000 0633531 1583388433.10 151.4715 59.9965 32.0000 1.9783 1.9787 417.4928 417.5985 0.0159 -1.0000 -1.0000 0633593 1583388433.20 151.4715 59.9965 32.0000 1.9793 1.9797 417.3053 417.4105 0.0158 -1.0000 -1.0000 0633656 1583388433.30 151.4715 59.9965 32.0000 1.9785 1.9789 417.3014 417.4063 0.0158 -1.0000 -1.0000 0633718 1583388433.40 151.4715 59.9965 32.0000 1.9779 1.9784 417.3785 417.4841 0.0159 -1.0000 -1.0000 0633921 1583388433.50 151.4715 59.9965 32.0000 1.9782 1.9786 417.4368 417.5417 0.0158 -1.0000 -1.0000 0633999 1583388433.60 151.4715 59.9965 32.0000 1.9794 1.9799 417.2307 417.3358 0.0158 -1.0000 -1.0000 0634046 1583388433.70 151.4690 59.9965 32.0000 1.9781 1.9786 417.3005 417.4058 0.0158 -1.0000 -1.0000 0634124 1583388433.80 151.4676 59.9965 32.0000 1.9784 1.9788 417.4271 417.5311 0.0156 -1.0000 -1.0000 0634187 1583388433.90 151.4676 59.9965 32.0000 1.9788 1.9792 417.5078 417.6135 0.0159 -1.0000 -1.0000 0634437 1583388434.00 151.4676 59.9965 32.0000 1.9782 1.9786 417.3812 417.4872 0.0159 -1.0000 -1.0000 0634499 1583388434.10 151.4676 59.9965 32.0000 1.9787 1.9791 417.2703 417.3753 0.0158 -1.0000 -1.0000 0634578 1583388434.20 151.4676 59.9965 32.0000 1.9786 1.9790 417.3884 417.4942 0.0159 -1.0000 -1.0000 0634640 1583388434.30 151.5478 59.9965 32.0000 1.9783 1.9787 417.5089 417.6139 0.0157 -1.0000 -1.0000 0634703 1583388434.40 151.5478 59.9965 32.0000 1.9791 1.9795 417.3857 417.4905 0.0158 -1.0000 -1.0000 0634953 1583388434.50 151.5478 59.9965 32.0000 1.9789 1.9794 417.3056 417.4108 0.0158 -1.0000 -1.0000 0635015 1583388434.60 151.5478 59.9965 32.0000 1.9786 1.9790 417.3606 417.4660 0.0158 -1.0000 -1.0000 0635078 1583388434.70 151.5478 59.9965 32.0000 1.9785 1.9789 417.4822 417.5872 0.0158 -1.0000 -1.0000 0635156 1583388434.80 151.5478 59.9965 32.0000 1.9794 1.9798 417.3576 417.4621 0.0157 -1.0000 -1.0000 0635218 1583388434.90 151.5478 59.9965 32.0000 1.9790 1.9794 417.3168 417.4217 0.0158 -1.0000 -1.0000 0635656 1583388435.00 151.5478 59.9965 32.0000 1.9786 1.9790 417.3469 417.4510 0.0157 -1.0000 -1.0000 0635734 1583388435.10 151.5351 59.9971 32.0000 1.9776 1.9780 417.5832 417.6889 0.0158 -1.0000 -1.0000 0635796 1583388435.20 151.5357 59.9972 32.0000 1.9783 1.9787 417.3836 417.4887 0.0158 -1.0000 -1.0000 0635874 1583388435.30 151.5357 59.9972 32.0000 1.9779 1.9783 417.3223 417.4270 0.0158 -1.0000 -1.0000 0635937 1583388435.40 151.5357 59.9972 32.0000 1.9787 1.9791 417.2413 417.3465 0.0158 -1.0000 -1.0000 0635999 1583388435.50 151.5406 59.9972 32.0000 1.9788 1.9792 417.3785 417.4838 0.0159 -1.0000 -1.0000 0636359 1583388435.60 151.5406 59.9972 32.0000 1.9777 1.9781 417.4751 417.5798 0.0158 -1.0000 -1.0000 0636421 1583388435.70 151.5406 59.9972 32.0000 1.9779 1.9783 417.4257 417.5319 0.0159 -1.0000 -1.0000 0636484 1583388435.80 151.5406 59.9972 32.0000 1.9783 1.9787 417.4274 417.5323 0.0157 -1.0000 -1.0000 0636546 1583388435.90 151.5406 59.9972 32.0000 1.9779 1.9783 417.4913 417.5966 0.0159 -1.0000 -1.0000 0636609 1583388436.00 151.5406 59.9972 32.0000 1.9781 1.9786 417.4746 417.5797 0.0158 -1.0000 -1.0000 0636703 1583388436.10 151.5556 59.9972 32.0000 1.9780 1.9784 417.4982 417.6031 0.0158 -1.0000 -1.0000 0636781 1583388436.20 151.5263 59.9972 32.0000 1.9785 1.9789 417.3387 417.4439 0.0159 -1.0000 -1.0000 0636843 1583388436.30 151.5263 59.9972 32.0000 1.9790 1.9794 417.3305 417.4355 0.0158 -1.0000 -1.0000 0636906 1583388436.40 151.5263 59.9972 32.0000 1.9790 1.9794 417.4008 417.5062 0.0158 -1.0000 -1.0000 0636984 1583388436.50 151.5471 59.9972 32.0000 1.9778 1.9782 417.5049 417.6104 0.0159 -1.0000 -1.0000 0637203 1583388436.60 151.5823 59.9972 32.0000 1.9786 1.9790 417.4296 417.5347 0.0158 -1.0000 -1.0000 0637265 1583388436.70 151.5823 59.9972 32.0000 1.9787 1.9792 417.2979 417.4035 0.0158 -1.0000 -1.0000 0637343 1583388436.80 151.5823 59.9972 32.0000 1.9785 1.9789 417.3644 417.4691 0.0158 -1.0000 -1.0000 0637406 1583388436.90 151.5823 59.9972 32.0000 1.9785 1.9789 417.5550 417.6606 0.0159 -1.0000 -1.0000 0637468 1583388437.00 151.5846 59.9972 32.0000 1.9780 1.9784 417.5065 417.6110 0.0157 -1.0000 -1.0000 0637687 1583388437.10 151.5846 59.9972 32.0000 1.9788 1.9792 417.2484 417.3530 0.0157 -1.0000 -1.0000 0637749 1583388437.20 151.5846 59.9972 32.0000 1.9784 1.9788 417.3853 417.4904 0.0159 -1.0000 -1.0000 0637812 1583388437.30 151.5846 59.9972 32.0000 1.9780 1.9784 417.4921 417.5969 0.0157 -1.0000 -1.0000 0637874 1583388437.40 151.5846 59.9972 32.0000 1.9783 1.9787 417.3824 417.4886 0.0160 -1.0000 -1.0000 0637937 1583388437.50 151.5460 59.9972 32.0000 1.9789 1.9793 417.3003 417.4064 0.0159 -1.0000 -1.0000 0638234 1583388437.60 151.5389 59.9972 32.0000 1.9787 1.9791 417.2723 417.3772 0.0158 -1.0000 -1.0000 0638312 1583388437.70 151.5389 59.9972 32.0000 1.9791 1.9795 417.2824 417.3874 0.0158 -1.0000 -1.0000 0638359 1583388437.80 151.5389 59.9972 32.0000 1.9785 1.9789 417.4188 417.5241 0.0158 -1.0000 -1.0000 0638437 1583388437.90 151.5389 59.9972 32.0000 1.9780 1.9784 417.4741 417.5790 0.0157 -1.0000 -1.0000 0638499 1583388438.00 151.5389 59.9972 32.0000 1.9785 1.9789 417.3737 417.4790 0.0158 -1.0000 -1.0000 0638562 1583388438.10 151.5096 59.9972 32.0000 1.9784 1.9788 417.2630 417.3669 0.0157 -1.0000 -1.0000 0638640 1583388438.20 151.5080 59.9972 32.0000 1.9788 1.9792 417.4295 417.5343 0.0158 -1.0000 -1.0000 0638703 1583388438.30 151.5080 59.9972 32.0000 1.9781 1.9785 417.5169 417.6215 0.0157 -1.0000 -1.0000 0638765 1583388438.40 151.5080 59.9972 32.0000 1.9784 1.9789 417.3821 417.4866 0.0157 -1.0000 -1.0000 0638828 1583388438.50 151.5080 59.9972 32.0000 1.9780 1.9784 417.2897 417.3943 0.0159 -1.0000 -1.0000 0639499 1583388438.60 151.5080 59.9972 32.0000 1.9782 1.9786 417.3278 417.4336 0.0159 -1.0000 -1.0000 0639562 1583388438.70 151.4800 59.9972 32.0000 1.9776 1.9780 417.4164 417.5219 0.0159 -1.0000 -1.0000 0639625 1583388438.80 151.4800 59.9972 32.0000 1.9784 1.9788 417.5243 417.6304 0.0159 -1.0000 -1.0000 0639687 1583388438.90 151.4800 59.9972 32.0000 1.9783 1.9787 417.3387 417.4440 0.0158 -1.0000 -1.0000 0639749 1583388439.00 151.4800 59.9972 32.0000 1.9784 1.9788 417.3143 417.4193 0.0158 -1.0000 -1.0000 0639828 1583388439.10 151.4800 59.9972 32.0000 1.9784 1.9788 417.3907 417.4959 0.0158 -1.0000 -1.0000 0639906 1583388439.20 151.5056 59.9972 32.0000 1.9777 1.9781 417.5066 417.6119 0.0159 -1.0000 -1.0000 0639984 1583388439.30 151.5056 59.9972 32.0000 1.9780 1.9784 417.4201 417.5249 0.0158 -1.0000 -1.0000 0640046 1583388439.40 151.5056 59.9972 32.0000 1.9784 1.9788 417.3108 417.4170 0.0159 -1.0000 -1.0000 0640109 1583388439.50 151.5056 59.9972 32.0000 1.9787 1.9791 417.3184 417.4238 0.0159 -1.0000 -1.0000 0640187 1583388439.60 151.5056 59.9972 32.0000 1.9783 1.9787 417.4567 417.5612 0.0156 -1.0000 -1.0000 0640249 1583388439.70 151.4725 59.9961 32.0000 1.9783 1.9787 417.5713 417.6763 0.0158 -1.0000 -1.0000 0640312 1583388439.80 151.4626 59.9958 32.0000 1.9789 1.9793 417.4480 417.5537 0.0159 -1.0000 -1.0000 0640374 1583388439.90 151.4626 59.9958 32.0000 1.9786 1.9790 417.3860 417.4909 0.0157 -1.0000 -1.0000 0640437 1583388440.00 151.4626 59.9958 32.0000 1.9789 1.9793 417.3852 417.4899 0.0159 -1.0000 -1.0000 0640499 1583388440.10 151.4626 59.9958 32.0000 1.9777 1.9781 417.4255 417.5305 0.0158 -1.0000 -1.0000 0640687 1583388440.20 151.4626 59.9958 32.0000 1.9779 1.9783 417.4932 417.5986 0.0159 -1.0000 -1.0000 0640749 1583388440.30 151.4626 59.9958 32.0000 1.9784 1.9788 417.3691 417.4738 0.0157 -1.0000 -1.0000 0640812 1583388440.40 151.4626 59.9958 32.0000 1.9794 1.9798 417.2202 417.3255 0.0158 -1.0000 -1.0000 0640890 1583388440.50 151.4626 59.9958 32.0000 1.9792 1.9796 417.3925 417.4977 0.0158 -1.0000 -1.0000 0640953 1583388440.60 151.4626 59.9958 32.0000 1.9783 1.9787 417.5693 417.6738 0.0157 -1.0000 -1.0000 0641171 1583388440.70 151.4626 59.9958 32.0000 1.9787 1.9791 417.4394 417.5445 0.0159 -1.0000 -1.0000 0641249 1583388440.80 151.4955 59.9958 32.0000 1.9792 1.9796 417.3975 417.5035 0.0158 -1.0000 -1.0000 0641312 1583388440.90 151.4964 59.9958 32.0000 1.9794 1.9798 417.2955 417.4005 0.0158 -1.0000 -1.0000 0641374 1583388441.00 151.4964 59.9958 32.0000 1.9789 1.9793 417.4624 417.5674 0.0158 -1.0000 -1.0000 0641453 1583388441.10 151.4964 59.9958 32.0000 1.9784 1.9788 417.5546 417.6603 0.0159 -1.0000 -1.0000 0641671 1583388441.20 151.4964 59.9958 32.0000 1.9779 1.9783 417.5559 417.6615 0.0158 -1.0000 -1.0000 0641749 1583388441.30 151.4964 59.9958 32.0000 1.9784 1.9789 417.4060 417.5117 0.0159 -1.0000 -1.0000 0641812 1583388441.40 151.4990 59.9958 32.0000 1.9791 1.9795 417.3230 417.4281 0.0158 -1.0000 -1.0000 0641874 1583388441.50 151.4990 59.9958 32.0000 1.9785 1.9789 417.3959 417.5010 0.0158 -1.0000 -1.0000 0641937 1583388441.60 151.4990 59.9958 32.0000 1.9785 1.9789 417.5588 417.6637 0.0157 -1.0000 -1.0000 0642187 1583388441.70 151.4990 59.9958 32.0000 1.9791 1.9795 417.3525 417.4565 0.0157 -1.0000 -1.0000 0642249 1583388441.80 151.4990 59.9958 32.0000 1.9797 1.9801 417.3601 417.4655 0.0158 -1.0000 -1.0000 0642312 1583388441.90 151.5111 59.9958 32.0000 1.9789 1.9793 417.3803 417.4856 0.0158 -1.0000 -1.0000 0642374 1583388442.00 151.5111 59.9958 32.0000 1.9787 1.9791 417.4561 417.5621 0.0159 -1.0000 -1.0000 0642437 1583388442.10 151.5111 59.9958 32.0000 1.9784 1.9788 417.3651 417.4698 0.0158 -1.0000 -1.0000 0642844 1583388442.20 151.5111 59.9958 32.0000 1.9785 1.9789 417.2651 417.3702 0.0159 -1.0000 -1.0000 0642906 1583388442.30 151.5111 59.9958 32.0000 1.9787 1.9791 417.3237 417.4283 0.0157 -1.0000 -1.0000 0642968 1583388442.40 151.5165 59.9958 32.0000 1.9783 1.9787 417.3526 417.4569 0.0157 -1.0000 -1.0000 0643031 1583388442.50 151.5333 59.9958 32.0000 1.9789 1.9793 417.4368 417.5411 0.0157 -1.0000 -1.0000 0643109 1583388442.60 151.5333 59.9958 32.0000 1.9791 1.9795 417.3326 417.4375 0.0158 -1.0000 -1.0000 0643171 1583388442.70 151.5333 59.9958 32.0000 1.9792 1.9796 417.2576 417.3628 0.0158 -1.0000 -1.0000 0643406 1583388442.80 151.5333 59.9958 32.0000 1.9792 1.9796 417.3302 417.4344 0.0157 -1.0000 -1.0000 0643468 1583388442.90 151.5333 59.9958 32.0000 1.9788 1.9792 417.4442 417.5494 0.0159 -1.0000 -1.0000 0643531 1583388443.00 151.5905 59.9958 32.0000 1.9791 1.9796 417.3099 417.4154 0.0158 -1.0000 -1.0000 0643593 1583388443.10 151.5905 59.9958 32.0000 1.9796 1.9800 417.2267 417.3317 0.0159 -1.0000 -1.0000 0643671 1583388443.20 151.5905 59.9958 32.0000 1.9794 1.9798 417.3613 417.4669 0.0160 -1.0000 -1.0000 0643953 1583388443.30 151.5905 59.9958 32.0000 1.9786 1.9790 417.4523 417.5578 0.0158 -1.0000 -1.0000 0644015 1583388443.40 151.5905 59.9958 32.0000 1.9790 1.9794 417.4387 417.5440 0.0158 -1.0000 -1.0000 0644078 1583388443.50 151.5899 59.9958 32.0000 1.9800 1.9805 417.3511 417.4567 0.0158 -1.0000 -1.0000 0644156 1583388443.60 151.5897 59.9958 32.0000 1.9789 1.9793 417.3584 417.4642 0.0160 -1.0000 -1.0000 0644218 1583388443.70 151.5897 59.9958 32.0000 1.9787 1.9792 417.4382 417.5436 0.0158 -1.0000 -1.0000 0644437 1583388443.80 151.5897 59.9958 32.0000 1.9784 1.9788 417.5617 417.6671 0.0159 -1.0000 -1.0000 0644515 1583388443.90 151.5897 59.9958 32.0000 1.9793 1.9798 417.4030 417.5090 0.0158 -1.0000 -1.0000 0644578 1583388444.00 151.5897 59.9958 32.0000 1.9784 1.9788 417.3299 417.4348 0.0158 -1.0000 -1.0000 0644640 1583388444.10 151.5005 59.9958 32.0000 1.9790 1.9794 417.4823 417.5879 0.0159 -1.0000 -1.0000 0644703 1583388444.20 151.5005 59.9958 32.0000 1.9777 1.9782 417.4817 417.5870 0.0158 -1.0000 -1.0000 0644844 1583388444.30 151.5005 59.9958 32.0000 1.9783 1.9787 417.3635 417.4687 0.0159 -1.0000 -1.0000 0644906 1583388444.40 151.5005 59.9958 32.0000 1.9788 1.9792 417.2706 417.3756 0.0158 -1.0000 -1.0000 0644984 1583388444.50 151.5005 59.9958 32.0000 1.9783 1.9788 417.3013 417.4069 0.0159 -1.0000 -1.0000 0645046 1583388444.60 151.4907 59.9959 32.0000 1.9777 1.9781 417.3714 417.4765 0.0158 -1.0000 -1.0000 0645109 1583388444.70 151.4662 59.9964 32.0000 1.9784 1.9788 417.4573 417.5627 0.0159 -1.0000 -1.0000 0645343 1583388444.80 151.4662 59.9964 32.0000 1.9786 1.9790 417.2722 417.3781 0.0159 -1.0000 -1.0000 0645406 1583388444.90 151.4662 59.9964 32.0000 1.9792 1.9797 417.1761 417.2819 0.0159 -1.0000 -1.0000 0645468 1583388445.00 151.4662 59.9964 32.0000 1.9783 1.9787 417.3405 417.4456 0.0158 -1.0000 -1.0000 0645546 1583388445.10 151.4662 59.9964 32.0000 1.9786 1.9790 417.4447 417.5507 0.0159 -1.0000 -1.0000 0645609 1583388445.20 151.4382 59.9964 32.0000 1.9788 1.9792 417.3492 417.4551 0.0159 -1.0000 -1.0000 0646093 1583388445.30 151.4382 59.9964 32.0000 1.9788 1.9792 417.2688 417.3740 0.0158 -1.0000 -1.0000 0646156 1583388445.40 151.4382 59.9964 32.0000 1.9790 1.9794 417.2613 417.3658 0.0157 -1.0000 -1.0000 0646218 1583388445.50 151.4382 59.9964 32.0000 1.9777 1.9781 417.3309 417.4356 0.0159 -1.0000 -1.0000 0646296 1583388445.60 151.4382 59.9964 32.0000 1.9771 1.9775 417.3801 417.4855 0.0159 -1.0000 -1.0000 0646359 1583388445.70 151.4623 59.9964 32.0000 1.9782 1.9786 417.3115 417.4173 0.0159 -1.0000 -1.0000 0646593 1583388445.80 151.4676 59.9964 32.0000 1.9788 1.9792 417.2610 417.3663 0.0158 -1.0000 -1.0000 0646671 1583388445.90 151.4676 59.9964 32.0000 1.9788 1.9792 417.3465 417.4517 0.0158 -1.0000 -1.0000 0646734 1583388446.00 151.4676 59.9964 32.0000 1.9780 1.9784 417.3743 417.4795 0.0158 -1.0000 -1.0000 0646796 1583388446.10 151.4676 59.9964 32.0000 1.9771 1.9775 417.4339 417.5392 0.0158 -1.0000 -1.0000 0646859 1583388446.20 151.4676 59.9964 32.0000 1.9783 1.9787 417.3409 417.4457 0.0158 -1.0000 -1.0000 0646937 1583388446.30 151.5139 59.9964 32.0000 1.9778 1.9782 417.2932 417.3982 0.0158 -1.0000 -1.0000 0647062 1583388446.40 151.5139 59.9964 32.0000 1.9786 1.9790 417.2993 417.4040 0.0157 -1.0000 -1.0000 0647140 1583388446.50 151.5139 59.9964 32.0000 1.9781 1.9785 417.4113 417.5159 0.0157 -1.0000 -1.0000 0647203 1583388446.60 151.5139 59.9964 32.0000 1.9786 1.9790 417.4869 417.5917 0.0158 -1.0000 -1.0000 0647265 1583388446.70 151.5139 59.9964 32.0000 1.9794 1.9798 417.3693 417.4743 0.0158 -1.0000 -1.0000 0647328 1583388446.80 151.4838 59.9964 32.0000 1.9787 1.9791 417.1712 417.2760 0.0158 -1.0000 -1.0000 0647562 1583388446.90 151.4838 59.9964 32.0000 1.9785 1.9789 417.2765 417.3823 0.0159 -1.0000 -1.0000 0647625 1583388447.00 151.4838 59.9964 32.0000 1.9789 1.9793 417.3610 417.4657 0.0157 -1.0000 -1.0000 0647703 1583388447.10 151.4838 59.9964 32.0000 1.9785 1.9789 417.4600 417.5651 0.0158 -1.0000 -1.0000 0647765 1583388447.20 151.4838 59.9964 32.0000 1.9790 1.9794 417.3481 417.4538 0.0159 -1.0000 -1.0000 0647843 1583388447.30 151.4761 59.9964 32.0000 1.9788 1.9792 417.2337 417.3388 0.0157 -1.0000 -1.0000 0647906 1583388447.40 151.4592 59.9964 32.0000 1.9788 1.9792 417.3416 417.4466 0.0158 -1.0000 -1.0000 0647968 1583388447.50 151.4592 59.9964 32.0000 1.9788 1.9792 417.5326 417.6375 0.0158 -1.0000 -1.0000 0648031 1583388447.60 151.4592 59.9964 32.0000 1.9780 1.9784 417.4072 417.5130 0.0159 -1.0000 -1.0000 0648093 1583388447.70 151.4592 59.9964 32.0000 1.9789 1.9793 417.3227 417.4277 0.0157 -1.0000 -1.0000 0648156 1583388447.80 151.4592 59.9964 32.0000 1.9787 1.9791 417.2949 417.4000 0.0158 -1.0000 -1.0000 0648234 1583388447.90 151.4764 59.9964 32.0000 1.9780 1.9784 417.4386 417.5432 0.0158 -1.0000 -1.0000 0648296 1583388448.00 151.4764 59.9964 32.0000 1.9781 1.9785 417.4706 417.5762 0.0158 -1.0000 -1.0000 0648359 1583388448.10 151.4764 59.9964 32.0000 1.9792 1.9796 417.3308 417.4360 0.0158 -1.0000 -1.0000 0648437 1583388448.20 151.4764 59.9964 32.0000 1.9797 1.9801 417.2414 417.3470 0.0159 -1.0000 -1.0000 0648499 1583388448.30 151.4764 59.9964 32.0000 1.9790 1.9794 417.4428 417.5485 0.0159 -1.0000 -1.0000 0648718 1583388448.40 151.4764 59.9964 32.0000 1.9777 1.9781 417.4845 417.5898 0.0159 -1.0000 -1.0000 0648796 1583388448.50 151.4825 59.9964 32.0000 1.9787 1.9791 417.3839 417.4894 0.0159 -1.0000 -1.0000 0648859 1583388448.60 151.4825 59.9964 32.0000 1.9793 1.9798 417.3346 417.4399 0.0158 -1.0000 -1.0000 0648922 1583388448.70 151.4825 59.9964 32.0000 1.9782 1.9786 417.5340 417.6392 0.0158 -1.0000 -1.0000 0648999 1583388448.80 151.4825 59.9964 32.0000 1.9781 1.9785 417.5209 417.6253 0.0157 -1.0000 -1.0000 0649953 1583388448.90 151.4825 59.9964 32.0000 1.9792 1.9796 417.3379 417.4429 0.0158 -1.0000 -1.0000 0650015 1583388449.00 151.4898 59.9964 32.0000 1.9788 1.9792 417.3389 417.4438 0.0157 -1.0000 -1.0000 0650093 1583388449.10 151.4898 59.9964 32.0000 1.9794 1.9798 417.3339 417.4389 0.0159 -1.0000 -1.0000 0650156 1583388449.20 151.4898 59.9964 32.0000 1.9778 1.9782 417.4534 417.5589 0.0158 -1.0000 -1.0000 0650234 1583388449.30 151.4898 59.9964 32.0000 1.9780 1.9784 417.4463 417.5513 0.0158 -1.0000 -1.0000 0650312 1583388449.40 151.4898 59.9964 32.0000 1.9793 1.9797 417.3420 417.4473 0.0158 -1.0000 -1.0000 0650374 1583388449.50 151.5235 59.9964 32.0000 1.9787 1.9791 417.3737 417.4792 0.0159 -1.0000 -1.0000 0650437 1583388449.60 151.5492 59.9964 32.0000 1.9781 1.9785 417.5344 417.6403 0.0159 -1.0000 -1.0000 0650515 1583388449.70 151.5492 59.9964 32.0000 1.9778 1.9782 417.4476 417.5527 0.0158 -1.0000 -1.0000 0650578 1583388449.80 151.5492 59.9964 32.0000 1.9789 1.9793 417.3820 417.4873 0.0158 -1.0000 -1.0000 0650640 1583388449.90 151.5492 59.9964 32.0000 1.9792 1.9796 417.3829 417.4882 0.0158 -1.0000 -1.0000 0650703 1583388450.00 151.5492 59.9964 32.0000 1.9781 1.9785 417.4452 417.5508 0.0158 -1.0000 -1.0000 0650765 1583388450.10 151.5281 59.9966 32.0000 1.9774 1.9778 417.4952 417.5999 0.0157 -1.0000 -1.0000 0650843 1583388450.20 151.5281 59.9966 32.0000 1.9792 1.9796 417.3927 417.4974 0.0158 -1.0000 -1.0000 0650906 1583388450.30 151.5281 59.9966 32.0000 1.9785 1.9789 417.2617 417.3670 0.0158 -1.0000 -1.0000 0650968 1583388450.40 151.5281 59.9966 32.0000 1.9789 1.9794 417.3627 417.4673 0.0158 -1.0000 -1.0000 0651031 1583388450.50 151.5281 59.9966 32.0000 1.9783 1.9788 417.3896 417.4949 0.0158 -1.0000 -1.0000 0651109 1583388450.60 151.5281 59.9966 32.0000 1.9782 1.9786 417.5533 417.6582 0.0158 -1.0000 -1.0000 0651156 1583388450.70 151.5139 59.9966 32.0000 1.9785 1.9789 417.4488 417.5541 0.0158 -1.0000 -1.0000 0651234 1583388450.80 151.5120 59.9966 32.0000 1.9791 1.9795 417.2411 417.3467 0.0159 -1.0000 -1.0000 0651296 1583388450.90 151.5120 59.9966 32.0000 1.9788 1.9792 417.2470 417.3533 0.0160 -1.0000 -1.0000 0651671 1583388451.00 151.5120 59.9966 32.0000 1.9783 1.9787 417.5356 417.6404 0.0158 -1.0000 -1.0000 0651749 1583388451.10 151.5120 59.9966 32.0000 1.9783 1.9788 417.5115 417.6174 0.0159 -1.0000 -1.0000 0651812 1583388451.20 151.5120 59.9966 32.0000 1.9787 1.9791 417.3934 417.4994 0.0159 -1.0000 -1.0000 0651890 1583388451.30 151.5510 59.9966 32.0000 1.9784 1.9788 417.3626 417.4682 0.0158 -1.0000 -1.0000 0651953 1583388451.40 151.5510 59.9966 32.0000 1.9786 1.9790 417.3715 417.4768 0.0158 -1.0000 -1.0000 0652187 1583388451.50 151.5510 59.9966 32.0000 1.9781 1.9785 417.4455 417.5510 0.0159 -1.0000 -1.0000 0652265 1583388451.60 151.5510 59.9966 32.0000 1.9785 1.9789 417.4732 417.5784 0.0158 -1.0000 -1.0000 0652328 1583388451.70 151.5510 59.9966 32.0000 1.9783 1.9787 417.3926 417.4981 0.0158 -1.0000 -1.0000 0652390 1583388451.80 151.5392 59.9966 32.0000 1.9782 1.9786 417.2285 417.3332 0.0157 -1.0000 -1.0000 0652468 1583388451.90 151.5383 59.9966 32.0000 1.9783 1.9787 417.3233 417.4279 0.0157 -1.0000 -1.0000 0652703 1583388452.00 151.5383 59.9966 32.0000 1.9781 1.9785 417.4969 417.6024 0.0158 -1.0000 -1.0000 0652765 1583388452.10 151.5383 59.9966 32.0000 1.9780 1.9784 417.4396 417.5447 0.0159 -1.0000 -1.0000 0652828 1583388452.20 151.5383 59.9966 32.0000 1.9786 1.9791 417.2566 417.3620 0.0158 -1.0000 -1.0000 0652890 1583388452.30 151.5395 59.9966 32.0000 1.9779 1.9784 417.4500 417.5545 0.0157 -1.0000 -1.0000 0652953 1583388452.40 151.5553 59.9966 32.0000 1.9786 1.9790 417.5593 417.6646 0.0158 -1.0000 -1.0000 0653203 1583388452.50 151.5553 59.9966 32.0000 1.9790 1.9795 417.3434 417.4481 0.0158 -1.0000 -1.0000 0653265 1583388452.60 151.5553 59.9966 32.0000 1.9792 1.9796 417.2339 417.3397 0.0159 -1.0000 -1.0000 0653328 1583388452.70 151.5553 59.9966 32.0000 1.9787 1.9791 417.4111 417.5160 0.0157 -1.0000 -1.0000 0653406 1583388452.80 151.5553 59.9966 32.0000 1.9782 1.9786 417.5718 417.6774 0.0159 -1.0000 -1.0000 0653468 1583388452.90 151.5398 59.9966 32.0000 1.9784 1.9788 417.3813 417.4863 0.0158 -1.0000 -1.0000 0653562 1583388453.00 151.5398 59.9966 32.0000 1.9791 1.9795 417.3029 417.4082 0.0159 -1.0000 -1.0000 0653796 1583388453.10 151.5398 59.9966 32.0000 1.9792 1.9796 417.2414 417.3478 0.0160 -1.0000 -1.0000 0653859 1583388453.20 151.5398 59.9966 32.0000 1.9777 1.9782 417.3210 417.4266 0.0158 -1.0000 -1.0000 0653921 1583388453.30 151.5398 59.9966 32.0000 1.9785 1.9789 417.4185 417.5232 0.0157 -1.0000 -1.0000 0653984 1583388453.40 151.5398 59.9966 32.0000 1.9786 1.9790 417.3499 417.4556 0.0159 -1.0000 -1.0000 0654046 1583388453.50 151.5618 59.9966 32.0000 1.9794 1.9799 417.2960 417.4014 0.0159 -1.0000 -1.0000 0654187 1583388453.60 151.5618 59.9966 32.0000 1.9783 1.9788 417.3644 417.4698 0.0158 -1.0000 -1.0000 0654249 1583388453.70 151.5618 59.9966 32.0000 1.9785 1.9789 417.4304 417.5362 0.0160 -1.0000 -1.0000 0654312 1583388453.80 151.5618 59.9966 32.0000 1.9783 1.9787 417.5261 417.6298 0.0157 -1.0000 -1.0000 0654390 1583388453.90 151.5618 59.9966 32.0000 1.9786 1.9790 417.3184 417.4241 0.0158 -1.0000 -1.0000 0654453 1583388454.00 151.5434 59.9966 32.0000 1.9790 1.9795 417.2607 417.3652 0.0157 -1.0000 -1.0000 0654843 1583388454.10 151.5266 59.9966 32.0000 1.9790 1.9794 417.4052 417.5100 0.0158 -1.0000 -1.0000 0654922 1583388454.20 151.5266 59.9966 32.0000 1.9779 1.9783 417.4847 417.5894 0.0157 -1.0000 -1.0000 0654984 1583388454.30 151.5266 59.9966 32.0000 1.9776 1.9781 417.4366 417.5415 0.0158 -1.0000 -1.0000 0655046 1583388454.40 151.5266 59.9966 32.0000 1.9791 1.9795 417.3151 417.4197 0.0157 -1.0000 -1.0000 0655125 1583388454.50 151.5266 59.9966 32.0000 1.9786 1.9790 417.3955 417.5011 0.0159 -1.0000 -1.0000 0655468 1583388454.60 151.4567 59.9966 32.0000 1.9777 1.9781 417.4872 417.5932 0.0159 -1.0000 -1.0000 0655531 1583388454.70 151.4567 59.9966 32.0000 1.9782 1.9786 417.4365 417.5420 0.0158 -1.0000 -1.0000 0655593 1583388454.80 151.4567 59.9966 32.0000 1.9785 1.9789 417.2641 417.3682 0.0157 -1.0000 -1.0000 0655656 1583388454.90 151.4567 59.9966 32.0000 1.9791 1.9795 417.2406 417.3462 0.0159 -1.0000 -1.0000 0655718 1583388455.00 151.4567 59.9966 32.0000 1.9781 1.9785 417.3449 417.4497 0.0157 -1.0000 -1.0000 0655796 1583388455.10 151.4138 59.9958 32.0000 1.9785 1.9790 417.4304 417.5352 0.0157 -1.0000 -1.0000 0655859 1583388455.20 151.4138 59.9958 32.0000 1.9790 1.9794 417.4606 417.5652 0.0158 -1.0000 -1.0000 0655937 1583388455.30 151.4138 59.9958 32.0000 1.9792 1.9796 417.2325 417.3380 0.0158 -1.0000 -1.0000 0655999 1583388455.40 151.4138 59.9958 32.0000 1.9787 1.9791 417.1980 417.3032 0.0159 -1.0000 -1.0000 0656062 1583388455.50 151.4138 59.9958 32.0000 1.9780 1.9784 417.4093 417.5151 0.0159 -1.0000 -1.0000 0656140 1583388455.60 151.4314 59.9958 32.0000 1.9783 1.9788 417.4241 417.5290 0.0158 -1.0000 -1.0000 0656203 1583388455.70 151.4767 59.9958 32.0000 1.9785 1.9789 417.2070 417.3118 0.0157 -1.0000 -1.0000 0656265 1583388455.80 151.4767 59.9958 32.0000 1.9792 1.9796 417.3197 417.4243 0.0157 -1.0000 -1.0000 0656343 1583388455.90 151.4767 59.9958 32.0000 1.9787 1.9791 417.3078 417.4125 0.0158 -1.0000 -1.0000 0656406 1583388456.00 151.4767 59.9958 32.0000 1.9786 1.9790 417.3951 417.5003 0.0158 -1.0000 -1.0000 0656468 1583388456.10 151.4767 59.9958 32.0000 1.9788 1.9792 417.2569 417.3617 0.0157 -1.0000 -1.0000 0656546 1583388456.20 151.4600 59.9958 32.0000 1.9787 1.9791 417.2482 417.3534 0.0158 -1.0000 -1.0000 0656609 1583388456.30 151.4600 59.9958 32.0000 1.9786 1.9790 417.2784 417.3835 0.0158 -1.0000 -1.0000 0656671 1583388456.40 151.4600 59.9958 32.0000 1.9779 1.9783 417.4429 417.5480 0.0158 -1.0000 -1.0000 0656734 1583388456.50 151.4600 59.9958 32.0000 1.9782 1.9786 417.4381 417.5427 0.0157 -1.0000 -1.0000 0656796 1583388456.60 151.4600 59.9958 32.0000 1.9789 1.9793 417.3164 417.4219 0.0158 -1.0000 -1.0000 0657515 1583388456.70 151.4466 59.9958 32.0000 1.9794 1.9798 417.3312 417.4366 0.0159 -1.0000 -1.0000 0657593 1583388456.80 151.4347 59.9958 32.0000 1.9783 1.9788 417.4327 417.5384 0.0158 -1.0000 -1.0000 0657656 1583388456.90 151.4347 59.9958 32.0000 1.9785 1.9789 417.4197 417.5243 0.0157 -1.0000 -1.0000 0657718 1583388457.00 151.4347 59.9958 32.0000 1.9791 1.9795 417.3582 417.4633 0.0158 -1.0000 -1.0000 0657781 1583388457.10 151.4347 59.9958 32.0000 1.9792 1.9796 417.2939 417.3988 0.0158 -1.0000 -1.0000 0657843 1583388457.20 151.4347 59.9958 32.0000 1.9782 1.9786 417.3699 417.4756 0.0159 -1.0000 -1.0000 0657921 1583388457.30 151.4643 59.9958 32.0000 1.9784 1.9789 417.5149 417.6198 0.0158 -1.0000 -1.0000 0657984 1583388457.40 151.4708 59.9958 32.0000 1.9782 1.9786 417.4367 417.5416 0.0158 -1.0000 -1.0000 0658046 1583388457.50 151.4708 59.9958 32.0000 1.9789 1.9793 417.4198 417.5243 0.0157 -1.0000 -1.0000 0658124 1583388457.60 151.4708 59.9958 32.0000 1.9789 1.9793 417.1974 417.3029 0.0158 -1.0000 -1.0000 0658187 1583388457.70 151.4708 59.9958 32.0000 1.9787 1.9791 417.3542 417.4591 0.0158 -1.0000 -1.0000 0658249 1583388457.80 151.4708 59.9958 32.0000 1.9783 1.9787 417.4606 417.5661 0.0158 -1.0000 -1.0000 0658328 1583388457.90 151.5060 59.9958 32.0000 1.9782 1.9786 417.4232 417.5270 0.0157 -1.0000 -1.0000 0658390 1583388458.00 151.5060 59.9958 32.0000 1.9791 1.9795 417.2323 417.3376 0.0158 -1.0000 -1.0000 0658453 1583388458.10 151.5060 59.9958 32.0000 1.9782 1.9786 417.4310 417.5358 0.0157 -1.0000 -1.0000 0658515 1583388458.20 151.5060 59.9958 32.0000 1.9785 1.9789 417.4672 417.5725 0.0159 -1.0000 -1.0000 0658687 1583388458.30 151.5060 59.9958 32.0000 1.9790 1.9794 417.4159 417.5210 0.0158 -1.0000 -1.0000 0658749 1583388458.40 151.5668 59.9958 32.0000 1.9790 1.9794 417.2678 417.3737 0.0158 -1.0000 -1.0000 0658828 1583388458.50 151.5713 59.9958 32.0000 1.9790 1.9794 417.2136 417.3202 0.0160 -1.0000 -1.0000 0658890 1583388458.60 151.5713 59.9958 32.0000 1.9792 1.9797 417.2557 417.3608 0.0158 -1.0000 -1.0000 0658953 1583388458.70 151.5713 59.9958 32.0000 1.9788 1.9793 417.3618 417.4670 0.0158 -1.0000 -1.0000 0659203 1583388458.80 151.5713 59.9958 32.0000 1.9795 1.9799 417.4054 417.5108 0.0159 -1.0000 -1.0000 0659265 1583388458.90 151.5713 59.9958 32.0000 1.9791 1.9795 417.3008 417.4051 0.0157 -1.0000 -1.0000 0659328 1583388459.00 151.5893 59.9958 32.0000 1.9798 1.9802 417.2387 417.3446 0.0160 -1.0000 -1.0000 0659390 1583388459.10 151.5940 59.9958 32.0000 1.9786 1.9790 417.3536 417.4596 0.0159 -1.0000 -1.0000 0659468 1583388459.20 151.5940 59.9958 32.0000 1.9785 1.9790 417.4208 417.5264 0.0159 -1.0000 -1.0000 0659703 1583388459.30 151.5940 59.9958 32.0000 1.9787 1.9791 417.3969 417.5041 0.0160 -1.0000 -1.0000 0659765 1583388459.40 151.5940 59.9958 32.0000 1.9794 1.9798 417.3093 417.4141 0.0159 -1.0000 -1.0000 0659828 1583388459.50 151.5940 59.9958 32.0000 1.9783 1.9787 417.3624 417.4668 0.0157 -1.0000 -1.0000 0659906 1583388459.60 151.5184 59.9958 32.0000 1.9785 1.9789 417.5097 417.6152 0.0159 -1.0000 -1.0000 0659953 1583388459.70 151.5184 59.9958 32.0000 1.9782 1.9786 417.3896 417.4950 0.0158 -1.0000 -1.0000 0700453 1583388459.80 151.5184 59.9958 32.0000 1.9785 1.9789 417.2281 417.3331 0.0158 -1.0000 -1.0000 0700515 1583388459.90 151.5184 59.9958 32.0000 1.9789 1.9793 417.1757 417.2799 0.0157 -1.0000 -1.0000 0700578 1583388460.00 151.5184 59.9958 32.0000 1.9784 1.9788 417.2932 417.3990 0.0158 -1.0000 -1.0000 0700640 1583388460.10 151.5417 59.9958 32.0000 1.9781 1.9785 417.3334 417.4377 0.0157 -1.0000 -1.0000 0700718 1583388460.20 151.5417 59.9958 32.0000 1.9783 1.9787 417.4178 417.5229 0.0158 -1.0000 -1.0000 0700921 1583388460.30 151.5417 59.9958 32.0000 1.9788 1.9792 417.2548 417.3599 0.0158 -1.0000 -1.0000 0700984 1583388460.40 151.5417 59.9958 32.0000 1.9784 1.9788 417.2885 417.3940 0.0158 -1.0000 -1.0000 0701046 1583388460.50 151.5417 59.9958 32.0000 1.9782 1.9786 417.4133 417.5182 0.0158 -1.0000 -1.0000 0701109 1583388460.60 151.5466 59.9958 32.0000 1.9778 1.9782 417.4364 417.5414 0.0159 -1.0000 -1.0000 0701171 1583388460.70 151.5557 59.9958 32.0000 1.9784 1.9788 417.4005 417.5055 0.0158 -1.0000 -1.0000 0701249 1583388460.80 151.5557 59.9958 32.0000 1.9793 1.9797 417.2173 417.3225 0.0158 -1.0000 -1.0000 0701312 1583388460.90 151.5557 59.9958 32.0000 1.9785 1.9789 417.2779 417.3835 0.0159 -1.0000 -1.0000 0701374 1583388461.00 151.5557 59.9958 32.0000 1.9778 1.9782 417.3569 417.4624 0.0158 -1.0000 -1.0000 0701453 1583388461.10 151.5559 59.9958 32.0000 1.9779 1.9783 417.4526 417.5575 0.0158 -1.0000 -1.0000 0701515 1583388461.20 151.5563 59.9958 32.0000 1.9785 1.9789 417.3579 417.4633 0.0159 -1.0000 -1.0000 0701578 1583388461.30 151.5563 59.9958 32.0000 1.9788 1.9792 417.1468 417.2512 0.0157 -1.0000 -1.0000 0701968 1583388461.40 151.5563 59.9958 32.0000 1.9777 1.9781 417.3262 417.4317 0.0159 -1.0000 -1.0000 0702031 1583388461.50 151.5563 59.9958 32.0000 1.9785 1.9789 417.3949 417.5003 0.0158 -1.0000 -1.0000 0702093 1583388461.60 151.5563 59.9958 32.0000 1.9787 1.9791 417.2413 417.3469 0.0159 -1.0000 -1.0000 0702156 1583388461.70 151.5654 59.9958 32.0000 1.9785 1.9789 417.2953 417.4005 0.0158 -1.0000 -1.0000 0702234 1583388461.80 151.5674 59.9958 32.0000 1.9784 1.9788 417.3879 417.4931 0.0158 -1.0000 -1.0000 0702359 1583388461.90 151.5674 59.9958 32.0000 1.9779 1.9783 417.4823 417.5874 0.0158 -1.0000 -1.0000 0702422 1583388462.00 151.5674 59.9958 32.0000 1.9780 1.9784 417.5018 417.6070 0.0158 -1.0000 -1.0000 0702484 1583388462.10 151.5674 59.9958 32.0000 1.9786 1.9790 417.3765 417.4813 0.0157 -1.0000 -1.0000 0702562 1583388462.20 151.5674 59.9958 32.0000 1.9787 1.9791 417.2546 417.3599 0.0159 -1.0000 -1.0000 0702625 1583388462.30 151.5088 59.9958 32.0000 1.9790 1.9794 417.4084 417.5127 0.0157 -1.0000 -1.0000 0702859 1583388462.40 151.5088 59.9958 32.0000 1.9783 1.9787 417.5005 417.6056 0.0159 -1.0000 -1.0000 0702968 1583388462.50 151.5088 59.9958 32.0000 1.9790 1.9795 417.3539 417.4599 0.0159 -1.0000 -1.0000 0703031 1583388462.60 151.5088 59.9958 32.0000 1.9783 1.9787 417.2960 417.4022 0.0160 -1.0000 -1.0000 0703093 1583388462.70 151.5088 59.9958 32.0000 1.9770 1.9775 417.4096 417.5155 0.0159 -1.0000 -1.0000 0703171 1583388462.80 151.5193 59.9958 32.0000 1.9779 1.9783 417.4074 417.5121 0.0158 -1.0000 -1.0000 0703437 1583388462.90 151.5193 59.9958 32.0000 1.9792 1.9796 417.3272 417.4330 0.0160 -1.0000 -1.0000 0703499 1583388463.00 151.5193 59.9958 32.0000 1.9796 1.9800 417.3112 417.4164 0.0157 -1.0000 -1.0000 0703578 1583388463.10 151.5193 59.9958 32.0000 1.9787 1.9791 417.4175 417.5228 0.0158 -1.0000 -1.0000 0703640 1583388463.20 151.5193 59.9958 32.0000 1.9775 1.9779 417.4473 417.5528 0.0159 -1.0000 -1.0000 0703718 1583388463.30 151.5210 59.9958 32.0000 1.9784 1.9788 417.4062 417.5119 0.0159 -1.0000 -1.0000 0704140 1583388463.40 151.5224 59.9958 32.0000 1.9797 1.9801 417.2856 417.3886 0.0155 -1.0000 -1.0000 0704218 1583388463.50 151.5224 59.9958 32.0000 1.9796 1.9800 417.2833 417.3885 0.0158 -1.0000 -1.0000 0704281 1583388463.60 151.5224 59.9958 32.0000 1.9785 1.9789 417.3312 417.4368 0.0159 -1.0000 -1.0000 0704343 1583388463.70 151.5224 59.9958 32.0000 1.9777 1.9781 417.4791 417.5841 0.0158 -1.0000 -1.0000 0704406 1583388463.80 151.5224 59.9958 32.0000 1.9786 1.9790 417.2749 417.3793 0.0158 -1.0000 -1.0000 0704624 1583388463.90 151.5022 59.9958 32.0000 1.9787 1.9791 417.2564 417.3620 0.0159 -1.0000 -1.0000 0704687 1583388464.00 151.5022 59.9958 32.0000 1.9786 1.9790 417.3395 417.4446 0.0158 -1.0000 -1.0000 0704750 1583388464.10 151.5022 59.9958 32.0000 1.9775 1.9779 417.4673 417.5716 0.0157 -1.0000 -1.0000 0704828 1583388464.20 151.5022 59.9958 32.0000 1.9787 1.9791 417.3334 417.4383 0.0158 -1.0000 -1.0000 0704890 1583388464.30 151.5022 59.9958 32.0000 1.9793 1.9797 417.2088 417.3136 0.0158 -1.0000 -1.0000 0704953 1583388464.40 151.4927 59.9958 32.0000 1.9786 1.9790 417.2728 417.3776 0.0158 -1.0000 -1.0000 0705015 1583388464.50 151.4927 59.9958 32.0000 1.9779 1.9783 417.4100 417.5148 0.0158 -1.0000 -1.0000 0705078 1583388464.60 151.4927 59.9958 32.0000 1.9784 1.9788 417.4162 417.5216 0.0159 -1.0000 -1.0000 0705140 1583388464.70 151.4927 59.9958 32.0000 1.9791 1.9795 417.2465 417.3519 0.0158 -1.0000 -1.0000 0705218 1583388464.80 151.4927 59.9958 32.0000 1.9790 1.9794 417.3206 417.4251 0.0158 -1.0000 -1.0000 0705281 1583388464.90 151.4805 59.9955 32.0000 1.9794 1.9798 417.3328 417.4380 0.0158 -1.0000 -1.0000 0705343 1583388465.00 151.4485 59.9947 32.0000 1.9797 1.9802 417.4773 417.5824 0.0158 -1.0000 -1.0000 0705422 1583388465.10 151.4485 59.9947 32.0000 1.9787 1.9791 417.4245 417.5297 0.0158 -1.0000 -1.0000 0705484 1583388465.20 151.4485 59.9947 32.0000 1.9793 1.9798 417.2226 417.3279 0.0158 -1.0000 -1.0000 0705546 1583388465.30 151.4485 59.9947 32.0000 1.9787 1.9791 417.3101 417.4149 0.0157 -1.0000 -1.0000 0705609 1583388465.40 151.4485 59.9947 32.0000 1.9787 1.9791 417.3750 417.4800 0.0158 -1.0000 -1.0000 0705937 1583388465.50 151.4886 59.9947 32.0000 1.9783 1.9787 417.5253 417.6316 0.0159 -1.0000 -1.0000 0706015 1583388465.60 151.4886 59.9947 32.0000 1.9787 1.9791 417.4539 417.5600 0.0160 -1.0000 -1.0000 0706078 1583388465.70 151.4886 59.9947 32.0000 1.9795 1.9799 417.2543 417.3600 0.0158 -1.0000 -1.0000 0706140 1583388465.80 151.4886 59.9947 32.0000 1.9792 1.9796 417.2476 417.3530 0.0159 -1.0000 -1.0000 0706203 1583388465.90 151.4886 59.9947 32.0000 1.9795 1.9799 417.4084 417.5134 0.0158 -1.0000 -1.0000 0706437 1583388466.00 151.4886 59.9947 32.0000 1.9791 1.9795 417.4356 417.5401 0.0157 -1.0000 -1.0000 0706499 1583388466.10 151.5069 59.9947 32.0000 1.9791 1.9795 417.2737 417.3783 0.0158 -1.0000 -1.0000 0706578 1583388466.20 151.5069 59.9947 32.0000 1.9797 1.9801 417.2530 417.3583 0.0158 -1.0000 -1.0000 0706640 1583388466.30 151.5069 59.9947 32.0000 1.9799 1.9803 417.2885 417.3938 0.0158 -1.0000 -1.0000 0706703 1583388466.40 151.5069 59.9947 32.0000 1.9786 1.9790 417.3987 417.5042 0.0159 -1.0000 -1.0000 0706953 1583388466.50 151.5069 59.9947 32.0000 1.9787 1.9791 417.5123 417.6178 0.0158 -1.0000 -1.0000 0707015 1583388466.60 151.4931 59.9947 32.0000 1.9791 1.9795 417.3701 417.4750 0.0158 -1.0000 -1.0000 0707078 1583388466.70 151.4931 59.9947 32.0000 1.9791 1.9795 417.2328 417.3380 0.0158 -1.0000 -1.0000 0707156 1583388466.80 151.4931 59.9947 32.0000 1.9788 1.9792 417.2667 417.3721 0.0159 -1.0000 -1.0000 0707218 1583388466.90 151.4931 59.9947 32.0000 1.9783 1.9787 417.4395 417.5457 0.0159 -1.0000 -1.0000 0707453 1583388467.00 151.4931 59.9947 32.0000 1.9788 1.9793 417.4048 417.5103 0.0159 -1.0000 -1.0000 0707531 1583388467.10 151.4931 59.9947 32.0000 1.9796 1.9800 417.2257 417.3312 0.0159 -1.0000 -1.0000 0707593 1583388467.20 151.4946 59.9947 32.0000 1.9801 1.9805 417.3081 417.4140 0.0159 -1.0000 -1.0000 0707671 1583388467.30 151.5013 59.9947 32.0000 1.9786 1.9790 417.5007 417.6058 0.0158 -1.0000 -1.0000 0707734 1583388467.40 151.5013 59.9947 32.0000 1.9790 1.9794 417.4110 417.5161 0.0158 -1.0000 -1.0000 0707796 1583388467.50 151.5013 59.9947 32.0000 1.9800 1.9804 417.3727 417.4788 0.0159 -1.0000 -1.0000 0707999 1583388467.60 151.5013 59.9947 32.0000 1.9796 1.9800 417.3612 417.4665 0.0158 -1.0000 -1.0000 0708062 1583388467.70 151.5013 59.9947 32.0000 1.9794 1.9798 417.4245 417.5293 0.0158 -1.0000 -1.0000 0708124 1583388467.80 151.5011 59.9947 32.0000 1.9784 1.9788 417.5032 417.6079 0.0157 -1.0000 -1.0000 0708203 1583388467.90 151.5011 59.9947 32.0000 1.9793 1.9797 417.4300 417.5360 0.0159 -1.0000 -1.0000 0708265 1583388468.00 151.5011 59.9947 32.0000 1.9792 1.9796 417.2793 417.3835 0.0156 -1.0000 -1.0000 0708749 1583388468.10 151.5011 59.9947 32.0000 1.9787 1.9791 417.2617 417.3654 0.0156 -1.0000 -1.0000 0708812 1583388468.20 151.5011 59.9947 32.0000 1.9781 1.9785 417.5208 417.6258 0.0158 -1.0000 -1.0000 0708874 1583388468.30 151.5011 59.9947 32.0000 1.9778 1.9783 417.3976 417.5031 0.0158 -1.0000 -1.0000 0708937 1583388468.40 151.5149 59.9947 32.0000 1.9782 1.9786 417.3249 417.4303 0.0159 -1.0000 -1.0000 0709015 1583388468.50 151.5209 59.9947 32.0000 1.9789 1.9793 417.2617 417.3661 0.0156 -1.0000 -1.0000 0709249 1583388468.60 151.5209 59.9947 32.0000 1.9788 1.9792 417.4612 417.5654 0.0157 -1.0000 -1.0000 0709312 1583388468.70 151.5209 59.9947 32.0000 1.9785 1.9789 417.5023 417.6072 0.0157 -1.0000 -1.0000 0709390 1583388468.80 151.5209 59.9947 32.0000 1.9789 1.9794 417.3684 417.4731 0.0158 -1.0000 -1.0000 0709453 1583388468.90 151.5209 59.9947 32.0000 1.9797 1.9801 417.3359 417.4416 0.0159 -1.0000 -1.0000 0709515 1583388469.00 151.5228 59.9947 32.0000 1.9792 1.9796 417.3051 417.4102 0.0158 -1.0000 -1.0000 0709578 1583388469.10 151.5228 59.9947 32.0000 1.9784 1.9789 417.3721 417.4776 0.0159 -1.0000 -1.0000 0709640 1583388469.20 151.5228 59.9947 32.0000 1.9788 1.9792 417.3997 417.5049 0.0158 -1.0000 -1.0000 0709718 1583388469.30 151.5228 59.9947 32.0000 1.9794 1.9798 417.3292 417.4355 0.0159 -1.0000 -1.0000 0709781 1583388469.40 151.5228 59.9947 32.0000 1.9782 1.9786 417.2835 417.3883 0.0158 -1.0000 -1.0000 0709843 1583388469.50 151.5548 59.9947 32.0000 1.9791 1.9795 417.2863 417.3904 0.0157 -1.0000 -1.0000 0710187 1583388469.60 151.5548 59.9947 32.0000 1.9784 1.9788 417.4405 417.5464 0.0160 -1.0000 -1.0000 0710249 1583388469.70 151.5548 59.9947 32.0000 1.9782 1.9786 417.4587 417.5652 0.0160 -1.0000 -1.0000 0710312 1583388469.80 151.5548 59.9947 32.0000 1.9787 1.9791 417.3615 417.4672 0.0158 -1.0000 -1.0000 0710374 1583388469.90 151.5548 59.9947 32.0000 1.9792 1.9796 417.2551 417.3602 0.0158 -1.0000 -1.0000 0710437 1583388470.00 151.5548 59.9947 32.0000 1.9786 1.9790 417.3685 417.4724 0.0157 -1.0000 -1.0000 0710671 1583388470.10 151.5245 59.9950 32.0000 1.9782 1.9787 417.5230 417.6283 0.0159 -1.0000 -1.0000 0710749 1583388470.20 151.5245 59.9950 32.0000 1.9781 1.9785 417.5010 417.6058 0.0158 -1.0000 -1.0000 0710812 1583388470.30 151.5245 59.9950 32.0000 1.9795 1.9799 417.4340 417.5394 0.0158 -1.0000 -1.0000 0710874 1583388470.40 151.5245 59.9950 32.0000 1.9784 1.9788 417.4084 417.5130 0.0157 -1.0000 -1.0000 0710937 1583388470.50 151.5245 59.9950 32.0000 1.9780 1.9784 417.4571 417.5618 0.0158 -1.0000 -1.0000 0711218 1583388470.60 151.5245 59.9950 32.0000 1.9782 1.9786 417.4443 417.5503 0.0159 -1.0000 -1.0000 0711281 1583388470.70 151.5305 59.9950 32.0000 1.9777 1.9781 417.3838 417.4889 0.0158 -1.0000 -1.0000 0711359 1583388470.80 151.5554 59.9950 32.0000 1.9792 1.9796 417.2378 417.3431 0.0159 -1.0000 -1.0000 0711422 1583388470.90 151.5554 59.9950 32.0000 1.9782 1.9787 417.4173 417.5226 0.0158 -1.0000 -1.0000 0711484 1583388471.00 151.5554 59.9950 32.0000 1.9779 1.9783 417.4258 417.5308 0.0158 -1.0000 -1.0000 0711546 1583388471.10 151.5554 59.9950 32.0000 1.9783 1.9787 417.3668 417.4718 0.0158 -1.0000 -1.0000 0711671 1583388471.20 151.5554 59.9950 32.0000 1.9789 1.9793 417.2863 417.3914 0.0158 -1.0000 -1.0000 0711749 1583388471.30 151.5437 59.9950 32.0000 1.9791 1.9795 417.3134 417.4187 0.0158 -1.0000 -1.0000 0711812 1583388471.40 151.5437 59.9950 32.0000 1.9790 1.9794 417.3561 417.4605 0.0157 -1.0000 -1.0000 0711874 1583388471.50 151.5437 59.9950 32.0000 1.9776 1.9780 417.4366 417.5416 0.0158 -1.0000 -1.0000 0711953 1583388471.60 151.5437 59.9950 32.0000 1.9778 1.9782 417.3761 417.4809 0.0158 -1.0000 -1.0000 0712171 1583388471.70 151.5437 59.9950 32.0000 1.9794 1.9798 417.3362 417.4411 0.0158 -1.0000 -1.0000 0712234 1583388471.80 151.5437 59.9950 32.0000 1.9788 1.9792 417.1768 417.2818 0.0157 -1.0000 -1.0000 0712312 1583388471.90 151.5308 59.9950 32.0000 1.9784 1.9788 417.3916 417.4968 0.0158 -1.0000 -1.0000 0712374 1583388472.00 151.5308 59.9950 32.0000 1.9784 1.9788 417.4469 417.5519 0.0159 -1.0000 -1.0000 0712437 1583388472.10 151.5308 59.9950 32.0000 1.9790 1.9794 417.2361 417.3424 0.0159 -1.0000 -1.0000 0712687 1583388472.20 151.5308 59.9950 32.0000 1.9782 1.9786 417.2280 417.3327 0.0157 -1.0000 -1.0000 0712749 1583388472.30 151.5308 59.9950 32.0000 1.9784 1.9788 417.4033 417.5078 0.0157 -1.0000 -1.0000 0712812 1583388472.40 151.4760 59.9950 32.0000 1.9773 1.9777 417.5044 417.6091 0.0158 -1.0000 -1.0000 0712890 1583388472.50 151.4760 59.9950 32.0000 1.9779 1.9783 417.3385 417.4431 0.0157 -1.0000 -1.0000 0712953 1583388472.60 151.4760 59.9950 32.0000 1.9790 1.9794 417.1859 417.2913 0.0159 -1.0000 -1.0000 0713671 1583388472.70 151.4760 59.9950 32.0000 1.9780 1.9785 417.2889 417.3945 0.0158 -1.0000 -1.0000 0713796 1583388472.80 151.4760 59.9950 32.0000 1.9780 1.9784 417.4512 417.5561 0.0159 -1.0000 -1.0000 0713859 1583388472.90 151.4802 59.9950 32.0000 1.9779 1.9783 417.4290 417.5348 0.0159 -1.0000 -1.0000 0713921 1583388473.00 151.5356 59.9950 32.0000 1.9787 1.9791 417.3205 417.4254 0.0158 -1.0000 -1.0000 0713999 1583388473.10 151.5356 59.9950 32.0000 1.9785 1.9789 417.3378 417.4430 0.0157 -1.0000 -1.0000 0714062 1583388473.20 151.5356 59.9950 32.0000 1.9784 1.9789 417.2991 417.4034 0.0157 -1.0000 -1.0000 0714124 1583388473.30 151.5356 59.9950 32.0000 1.9781 1.9785 417.4505 417.5552 0.0157 -1.0000 -1.0000 0714187 1583388473.40 151.5356 59.9950 32.0000 1.9781 1.9785 417.4833 417.5877 0.0157 -1.0000 -1.0000 0714249 1583388473.50 151.5191 59.9950 32.0000 1.9789 1.9793 417.3505 417.4560 0.0159 -1.0000 -1.0000 0714328 1583388473.60 151.5191 59.9950 32.0000 1.9792 1.9796 417.3315 417.4366 0.0157 -1.0000 -1.0000 0714390 1583388473.70 151.5191 59.9950 32.0000 1.9797 1.9801 417.3229 417.4264 0.0156 -1.0000 -1.0000 0714453 1583388473.80 151.5191 59.9950 32.0000 1.9787 1.9791 417.4627 417.5676 0.0158 -1.0000 -1.0000 0714531 1583388473.90 151.5191 59.9950 32.0000 1.9785 1.9789 417.5139 417.6189 0.0158 -1.0000 -1.0000 0714593 1583388474.00 151.4949 59.9950 32.0000 1.9792 1.9797 417.3096 417.4147 0.0158 -1.0000 -1.0000 0714656 1583388474.10 151.4865 59.9950 32.0000 1.9798 1.9802 417.2894 417.3943 0.0158 -1.0000 -1.0000 0714718 1583388474.20 151.4865 59.9950 32.0000 1.9790 1.9794 417.4761 417.5811 0.0158 -1.0000 -1.0000 0714828 1583388474.30 151.4865 59.9950 32.0000 1.9788 1.9792 417.4493 417.5547 0.0158 -1.0000 -1.0000 0714890 1583388474.40 151.4865 59.9950 32.0000 1.9789 1.9793 417.3261 417.4314 0.0159 -1.0000 -1.0000 0714968 1583388474.50 151.4865 59.9950 32.0000 1.9788 1.9792 417.2213 417.3261 0.0157 -1.0000 -1.0000 0715031 1583388474.60 151.4865 59.9950 32.0000 1.9786 1.9790 417.3537 417.4587 0.0158 -1.0000 -1.0000 0715093 1583388474.70 151.5042 59.9954 32.0000 1.9785 1.9789 417.4367 417.5418 0.0158 -1.0000 -1.0000 0715343 1583388474.80 151.5042 59.9954 32.0000 1.9782 1.9786 417.5056 417.6111 0.0159 -1.0000 -1.0000 0715406 1583388474.90 151.5042 59.9954 32.0000 1.9788 1.9792 417.4383 417.5441 0.0158 -1.0000 -1.0000 0715468 1583388475.00 151.5042 59.9954 32.0000 1.9784 1.9788 417.2848 417.3885 0.0157 -1.0000 -1.0000 0715547 1583388475.10 151.5042 59.9954 32.0000 1.9789 1.9793 417.2510 417.3556 0.0157 -1.0000 -1.0000 0715609 1583388475.20 151.5283 59.9954 32.0000 1.9785 1.9789 417.2870 417.3923 0.0158 -1.0000 -1.0000 0716374 1583388475.30 151.5283 59.9954 32.0000 1.9785 1.9789 417.3856 417.4902 0.0157 -1.0000 -1.0000 0716453 1583388475.40 151.5283 59.9954 32.0000 1.9795 1.9799 417.3139 417.4192 0.0159 -1.0000 -1.0000 0716515 1583388475.50 151.5283 59.9954 32.0000 1.9794 1.9798 417.3149 417.4206 0.0159 -1.0000 -1.0000 0716578 1583388475.60 151.5283 59.9954 32.0000 1.9789 1.9793 417.3409 417.4467 0.0158 -1.0000 -1.0000 0716640 1583388475.70 151.5258 59.9954 32.0000 1.9778 1.9782 417.4921 417.5963 0.0156 -1.0000 -1.0000 0716703 1583388475.80 151.4996 59.9954 32.0000 1.9781 1.9785 417.4260 417.5307 0.0158 -1.0000 -1.0000 0716781 1583388475.90 151.4996 59.9954 32.0000 1.9789 1.9793 417.2014 417.3062 0.0158 -1.0000 -1.0000 0716843 1583388476.00 151.4996 59.9954 32.0000 1.9788 1.9792 417.2677 417.3727 0.0158 -1.0000 -1.0000 0716906 1583388476.10 151.4996 59.9954 32.0000 1.9787 1.9791 417.4357 417.5406 0.0157 -1.0000 -1.0000 0716984 1583388476.20 151.4996 59.9954 32.0000 1.9783 1.9787 417.5204 417.6252 0.0158 -1.0000 -1.0000 0717047 1583388476.30 151.5711 59.9954 32.0000 1.9780 1.9784 417.3534 417.4583 0.0158 -1.0000 -1.0000 0717109 1583388476.40 151.5711 59.9954 32.0000 1.9796 1.9800 417.2224 417.3276 0.0158 -1.0000 -1.0000 0717171 1583388476.50 151.5711 59.9954 32.0000 1.9791 1.9795 417.3948 417.4992 0.0156 -1.0000 -1.0000 0717234 1583388476.60 151.5711 59.9954 32.0000 1.9780 1.9784 417.3773 417.4816 0.0157 -1.0000 -1.0000 0717297 1583388476.70 151.5711 59.9954 32.0000 1.9779 1.9783 417.4027 417.5083 0.0158 -1.0000 -1.0000 0717374 1583388476.80 151.5289 59.9954 32.0000 1.9787 1.9791 417.3240 417.4281 0.0156 -1.0000 -1.0000 0717437 1583388476.90 151.5289 59.9954 32.0000 1.9783 1.9787 417.2984 417.4058 0.0161 -1.0000 -1.0000 0717499 1583388477.00 151.5289 59.9954 32.0000 1.9781 1.9785 417.4449 417.5505 0.0159 -1.0000 -1.0000 0717578 1583388477.10 151.5289 59.9954 32.0000 1.9776 1.9780 417.4661 417.5709 0.0157 -1.0000 -1.0000 0717640 1583388477.20 151.5289 59.9954 32.0000 1.9787 1.9791 417.3195 417.4241 0.0157 -1.0000 -1.0000 0717703 1583388477.30 151.5289 59.9954 32.0000 1.9790 1.9794 417.1604 417.2657 0.0159 -1.0000 -1.0000 0717765 1583388477.40 151.5349 59.9954 32.0000 1.9784 1.9788 417.2813 417.3863 0.0156 -1.0000 -1.0000 0717828 1583388477.50 151.5349 59.9954 32.0000 1.9782 1.9786 417.3743 417.4790 0.0158 -1.0000 -1.0000 0717906 1583388477.60 151.5349 59.9954 32.0000 1.9781 1.9785 417.5021 417.6068 0.0158 -1.0000 -1.0000 0717968 1583388477.70 151.5349 59.9954 32.0000 1.9785 1.9789 417.2817 417.3868 0.0158 -1.0000 -1.0000 0718218 1583388477.80 151.5349 59.9954 32.0000 1.9775 1.9779 417.3820 417.4874 0.0158 -1.0000 -1.0000 0718343 1583388477.90 151.5233 59.9954 32.0000 1.9784 1.9788 417.4407 417.5458 0.0158 -1.0000 -1.0000 0718406 1583388478.00 151.5233 59.9954 32.0000 1.9788 1.9792 417.3223 417.4284 0.0159 -1.0000 -1.0000 0718468 1583388478.10 151.5233 59.9954 32.0000 1.9793 1.9797 417.2571 417.3614 0.0157 -1.0000 -1.0000 0718546 1583388478.20 151.5233 59.9954 32.0000 1.9795 1.9799 417.3319 417.4374 0.0159 -1.0000 -1.0000 0718984 1583388478.30 151.5233 59.9954 32.0000 1.9789 1.9793 417.4280 417.5327 0.0158 -1.0000 -1.0000 0719047 1583388478.40 151.5233 59.9954 32.0000 1.9772 1.9776 417.4422 417.5474 0.0158 -1.0000 -1.0000 0719125 1583388478.50 151.5346 59.9954 32.0000 1.9785 1.9789 417.3686 417.4734 0.0157 -1.0000 -1.0000 0719187 1583388478.60 151.5346 59.9954 32.0000 1.9788 1.9792 417.2319 417.3364 0.0157 -1.0000 -1.0000 0719249 1583388478.70 151.5346 59.9954 32.0000 1.9790 1.9794 417.2712 417.3762 0.0158 -1.0000 -1.0000 0719312 1583388478.80 151.5346 59.9954 32.0000 1.9789 1.9793 417.4019 417.5068 0.0158 -1.0000 -1.0000 0719437 1583388478.90 151.5346 59.9954 32.0000 1.9780 1.9784 417.5583 417.6634 0.0158 -1.0000 -1.0000 0719499 1583388479.00 151.5344 59.9954 32.0000 1.9781 1.9785 417.3629 417.4673 0.0158 -1.0000 -1.0000 0719578 1583388479.10 151.5281 59.9954 32.0000 1.9787 1.9791 417.2403 417.3462 0.0160 -1.0000 -1.0000 0719640 1583388479.20 151.5281 59.9954 32.0000 1.9793 1.9798 417.2988 417.4048 0.0159 -1.0000 -1.0000 0719718 1583388479.30 151.5281 59.9954 32.0000 1.9780 1.9784 417.4545 417.5602 0.0158 -1.0000 -1.0000 0720437 1583388479.40 151.5281 59.9954 32.0000 1.9775 1.9779 417.4800 417.5840 0.0158 -1.0000 -1.0000 0720499 1583388479.50 151.5281 59.9954 32.0000 1.9785 1.9789 417.4557 417.5615 0.0159 -1.0000 -1.0000 0720593 1583388479.60 151.5036 59.9956 32.0000 1.9799 1.9803 417.1971 417.3024 0.0158 -1.0000 -1.0000 0720656 1583388479.70 151.5036 59.9956 32.0000 1.9795 1.9799 417.2990 417.4042 0.0158 -1.0000 -1.0000 0720718 1583388479.80 151.5036 59.9956 32.0000 1.9787 1.9791 417.4933 417.5981 0.0157 -1.0000 -1.0000 0720796 1583388479.90 151.5036 59.9956 32.0000 1.9778 1.9782 417.5397 417.6445 0.0158 -1.0000 -1.0000 0720859 1583388480.00 151.5036 59.9956 32.0000 1.9787 1.9791 417.3589 417.4645 0.0158 -1.0000 -1.0000 0720922 1583388480.10 151.5036 59.9956 32.0000 1.9795 1.9799 417.2860 417.3908 0.0158 -1.0000 -1.0000 0720999 1583388480.20 151.4895 59.9956 32.0000 1.9791 1.9795 417.4522 417.5571 0.0158 -1.0000 -1.0000 0721078 1583388480.30 151.4895 59.9956 32.0000 1.9785 1.9789 417.5150 417.6199 0.0158 -1.0000 -1.0000 0721140 1583388480.40 151.4895 59.9956 32.0000 1.9785 1.9789 417.4681 417.5731 0.0158 -1.0000 -1.0000 0721218 1583388480.50 151.4895 59.9956 32.0000 1.9784 1.9788 417.3344 417.4401 0.0159 -1.0000 -1.0000 0721281 1583388480.60 151.4895 59.9956 32.0000 1.9791 1.9795 417.3335 417.4397 0.0160 -1.0000 -1.0000 0721343 1583388480.70 151.4895 59.9956 32.0000 1.9789 1.9793 417.3697 417.4752 0.0158 -1.0000 -1.0000 0721406 1583388480.80 151.5098 59.9956 32.0000 1.9784 1.9788 417.5266 417.6311 0.0157 -1.0000 -1.0000 0721468 1583388480.90 151.5098 59.9956 32.0000 1.9785 1.9789 417.5010 417.6069 0.0159 -1.0000 -1.0000 0721547 1583388481.00 151.5098 59.9956 32.0000 1.9789 1.9793 417.4060 417.5103 0.0157 -1.0000 -1.0000 0721609 1583388481.10 151.5098 59.9956 32.0000 1.9797 1.9801 417.3822 417.4871 0.0158 -1.0000 -1.0000 0721671 1583388481.20 151.5098 59.9956 32.0000 1.9786 1.9790 417.5277 417.6329 0.0158 -1.0000 -1.0000 0721749 1583388481.30 151.5098 59.9956 32.0000 1.9779 1.9783 417.5675 417.6721 0.0158 -1.0000 -1.0000 0721937 1583388481.40 151.5025 59.9956 32.0000 1.9796 1.9800 417.4364 417.5418 0.0158 -1.0000 -1.0000 0721999 1583388481.50 151.4895 59.9956 32.0000 1.9794 1.9798 417.3561 417.4607 0.0157 -1.0000 -1.0000 0722078 1583388481.60 151.4895 59.9956 32.0000 1.9787 1.9791 417.3884 417.4931 0.0157 -1.0000 -1.0000 0722140 1583388481.70 151.4895 59.9956 32.0000 1.9783 1.9787 417.4322 417.5368 0.0158 -1.0000 -1.0000 0722203 1583388481.80 151.4895 59.9956 32.0000 1.9789 1.9794 417.5533 417.6591 0.0159 -1.0000 -1.0000 0722265 1583388481.90 151.4895 59.9956 32.0000 1.9789 1.9793 417.3686 417.4743 0.0159 -1.0000 -1.0000 0722609 1583388482.00 151.4820 59.9956 32.0000 1.9784 1.9788 417.3167 417.4218 0.0158 -1.0000 -1.0000 0722671 1583388482.10 151.4820 59.9956 32.0000 1.9788 1.9792 417.3193 417.4240 0.0157 -1.0000 -1.0000 0722749 1583388482.20 151.4820 59.9956 32.0000 1.9792 1.9796 417.4486 417.5538 0.0159 -1.0000 -1.0000 0722812 1583388482.30 151.4820 59.9956 32.0000 1.9794 1.9798 417.5413 417.6468 0.0158 -1.0000 -1.0000 0722874 1583388482.40 151.4820 59.9956 32.0000 1.9792 1.9796 417.3890 417.4930 0.0157 -1.0000 -1.0000 0723109 1583388482.50 151.4820 59.9956 32.0000 1.9793 1.9797 417.2425 417.3470 0.0157 -1.0000 -1.0000 0723171 1583388482.60 151.4565 59.9956 32.0000 1.9785 1.9789 417.3347 417.4401 0.0159 -1.0000 -1.0000 0723234 1583388482.70 151.4565 59.9956 32.0000 1.9786 1.9790 417.4587 417.5639 0.0158 -1.0000 -1.0000 0723312 1583388482.80 151.4565 59.9956 32.0000 1.9788 1.9792 417.3967 417.5020 0.0158 -1.0000 -1.0000 0723374 1583388482.90 151.4565 59.9956 32.0000 1.9796 1.9800 417.3156 417.4213 0.0159 -1.0000 -1.0000 0723593 1583388483.00 151.4565 59.9956 32.0000 1.9796 1.9800 417.2749 417.3803 0.0158 -1.0000 -1.0000 0723671 1583388483.10 151.5161 59.9956 32.0000 1.9782 1.9786 417.4433 417.5477 0.0156 -1.0000 -1.0000 0723734 1583388483.20 151.5235 59.9956 32.0000 1.9782 1.9786 417.5813 417.6854 0.0157 -1.0000 -1.0000 0723796 1583388483.30 151.5235 59.9956 32.0000 1.9790 1.9794 417.5725 417.6777 0.0158 -1.0000 -1.0000 0723859 1583388483.40 151.5235 59.9956 32.0000 1.9792 1.9796 417.4281 417.5332 0.0158 -1.0000 -1.0000 0723968 1583388483.50 151.5235 59.9956 32.0000 1.9780 1.9784 417.5123 417.6176 0.0159 -1.0000 -1.0000 0724031 1583388483.60 151.5235 59.9956 32.0000 1.9783 1.9787 417.5580 417.6630 0.0157 -1.0000 -1.0000 0724093 1583388483.70 151.5479 59.9956 32.0000 1.9785 1.9789 417.4736 417.5796 0.0159 -1.0000 -1.0000 0724156 1583388483.80 151.5479 59.9956 32.0000 1.9787 1.9791 417.3193 417.4245 0.0158 -1.0000 -1.0000 0724234 1583388483.90 151.5479 59.9956 32.0000 1.9788 1.9792 417.4315 417.5363 0.0157 -1.0000 -1.0000 0724515 1583388484.00 151.5479 59.9956 32.0000 1.9784 1.9788 417.5667 417.6717 0.0158 -1.0000 -1.0000 0724578 1583388484.10 151.5479 59.9956 32.0000 1.9789 1.9794 417.5760 417.6812 0.0157 -1.0000 -1.0000 0724656 1583388484.20 151.4838 59.9956 32.0000 1.9789 1.9793 417.3727 417.4772 0.0158 -1.0000 -1.0000 0724718 1583388484.30 151.4829 59.9956 32.0000 1.9789 1.9793 417.3327 417.4387 0.0159 -1.0000 -1.0000 0724781 1583388484.40 151.4829 59.9956 32.0000 1.9787 1.9791 417.4084 417.5133 0.0158 -1.0000 -1.0000 0725359 1583388484.50 151.4829 59.9956 32.0000 1.9786 1.9790 417.5416 417.6461 0.0157 -1.0000 -1.0000 0725422 1583388484.60 151.4829 59.9956 32.0000 1.9777 1.9781 417.4150 417.5193 0.0157 -1.0000 -1.0000 0725484 1583388484.70 151.4849 59.9956 32.0000 1.9784 1.9788 417.2824 417.3869 0.0157 -1.0000 -1.0000 0725562 1583388484.80 151.5147 59.9959 32.0000 1.9785 1.9789 417.3650 417.4695 0.0157 -1.0000 -1.0000 0725625 1583388484.90 151.5147 59.9959 32.0000 1.9783 1.9787 417.4910 417.5959 0.0157 -1.0000 -1.0000 0725859 1583388485.00 151.5147 59.9959 32.0000 1.9780 1.9785 417.4839 417.5883 0.0157 -1.0000 -1.0000 0725937 1583388485.10 151.5147 59.9959 32.0000 1.9779 1.9783 417.2710 417.3757 0.0157 -1.0000 -1.0000 0725999 1583388485.20 151.5147 59.9959 32.0000 1.9790 1.9794 417.2529 417.3570 0.0157 -1.0000 -1.0000 0726078 1583388485.30 151.5141 59.9959 32.0000 1.9782 1.9786 417.2297 417.3336 0.0156 -1.0000 -1.0000 0726140 1583388485.40 151.4958 59.9959 32.0000 1.9776 1.9780 417.3496 417.4545 0.0157 -1.0000 -1.0000 0726203 1583388485.50 151.4958 59.9959 32.0000 1.9773 1.9778 417.5340 417.6391 0.0159 -1.0000 -1.0000 0726328 1583388485.60 151.4958 59.9959 32.0000 1.9777 1.9781 417.5334 417.6378 0.0156 -1.0000 -1.0000 0726390 1583388485.70 151.4958 59.9959 32.0000 1.9780 1.9784 417.4540 417.5588 0.0158 -1.0000 -1.0000 0726484 1583388485.80 151.4958 59.9959 32.0000 1.9780 1.9784 417.2440 417.3487 0.0157 -1.0000 -1.0000 0726546 1583388485.90 151.4781 59.9959 32.0000 1.9790 1.9794 417.3083 417.4125 0.0157 -1.0000 -1.0000 0726609 1583388486.00 151.4781 59.9959 32.0000 1.9778 1.9782 417.4480 417.5521 0.0157 -1.0000 -1.0000 0726671 1583388486.10 151.4781 59.9959 32.0000 1.9780 1.9784 417.4757 417.5806 0.0157 -1.0000 -1.0000 0726749 1583388486.20 151.4781 59.9959 32.0000 1.9787 1.9791 417.3846 417.4889 0.0157 -1.0000 -1.0000 0726812 1583388486.30 151.4781 59.9959 32.0000 1.9790 1.9794 417.2871 417.3919 0.0158 -1.0000 -1.0000 0726874 1583388486.40 151.4920 59.9959 32.0000 1.9790 1.9794 417.3318 417.4358 0.0157 -1.0000 -1.0000 0726953 1583388486.50 151.5214 59.9959 32.0000 1.9782 1.9786 417.4183 417.5231 0.0158 -1.0000 -1.0000 0727015 1583388486.60 151.5214 59.9959 32.0000 1.9777 1.9781 417.4496 417.5541 0.0157 -1.0000 -1.0000 0727078 1583388486.70 151.5214 59.9959 32.0000 1.9789 1.9793 417.4072 417.5128 0.0159 -1.0000 -1.0000 0727140 1583388486.80 151.5214 59.9959 32.0000 1.9786 1.9790 417.2653 417.3704 0.0158 -1.0000 -1.0000 0727203 1583388486.90 151.5214 59.9959 32.0000 1.9780 1.9785 417.3771 417.4817 0.0157 -1.0000 -1.0000 0727265 1583388487.00 151.5277 59.9959 32.0000 1.9774 1.9778 417.5591 417.6649 0.0159 -1.0000 -1.0000 0727984 1583388487.10 151.5277 59.9959 32.0000 1.9776 1.9780 417.4496 417.5537 0.0156 -1.0000 -1.0000 0728046 1583388487.20 151.5277 59.9959 32.0000 1.9784 1.9788 417.3700 417.4745 0.0158 -1.0000 -1.0000 0728124 1583388487.30 151.5277 59.9959 32.0000 1.9783 1.9787 417.2889 417.3935 0.0158 -1.0000 -1.0000 0728187 1583388487.40 151.5277 59.9959 32.0000 1.9788 1.9792 417.4204 417.5262 0.0159 -1.0000 -1.0000 0728249 1583388487.50 151.5464 59.9959 32.0000 1.9778 1.9782 417.5071 417.6120 0.0157 -1.0000 -1.0000 0728328 1583388487.60 151.5506 59.9959 32.0000 1.9779 1.9783 417.4238 417.5288 0.0158 -1.0000 -1.0000 0728468 1583388487.70 151.5506 59.9959 32.0000 1.9787 1.9791 417.2766 417.3820 0.0158 -1.0000 -1.0000 0728531 1583388487.80 151.5506 59.9959 32.0000 1.9782 1.9786 417.1996 417.3040 0.0157 -1.0000 -1.0000 0728609 1583388487.90 151.5506 59.9959 32.0000 1.9782 1.9786 417.5031 417.6078 0.0158 -1.0000 -1.0000 0728671 1583388488.00 151.5506 59.9959 32.0000 1.9781 1.9785 417.4397 417.5447 0.0158 -1.0000 -1.0000 0728734 1583388488.10 151.5404 59.9959 32.0000 1.9787 1.9791 417.3576 417.4621 0.0157 -1.0000 -1.0000 0728812 1583388488.20 151.5404 59.9959 32.0000 1.9789 1.9793 417.4176 417.5223 0.0157 -1.0000 -1.0000 0728874 1583388488.30 151.5404 59.9959 32.0000 1.9780 1.9784 417.4517 417.5562 0.0157 -1.0000 -1.0000 0728937 1583388488.40 151.5404 59.9959 32.0000 1.9779 1.9783 417.5285 417.6338 0.0158 -1.0000 -1.0000 0729015 1583388488.50 151.5404 59.9959 32.0000 1.9783 1.9788 417.3152 417.4203 0.0158 -1.0000 -1.0000 0729078 1583388488.60 151.5404 59.9959 32.0000 1.9790 1.9794 417.2623 417.3670 0.0157 -1.0000 -1.0000 0729140 1583388488.70 151.5266 59.9959 32.0000 1.9786 1.9790 417.2954 417.4011 0.0159 -1.0000 -1.0000 0729218 1583388488.80 151.5266 59.9959 32.0000 1.9782 1.9786 417.3244 417.4294 0.0158 -1.0000 -1.0000 0729281 1583388488.90 151.5266 59.9959 32.0000 1.9775 1.9779 417.4767 417.5816 0.0157 -1.0000 -1.0000 0729343 1583388489.00 151.5266 59.9959 32.0000 1.9780 1.9784 417.4094 417.5138 0.0157 -1.0000 -1.0000 0729422 1583388489.10 151.5266 59.9959 32.0000 1.9781 1.9785 417.2698 417.3739 0.0157 -1.0000 -1.0000 0729593 1583388489.20 151.5464 59.9959 32.0000 1.9788 1.9792 417.3376 417.4422 0.0158 -1.0000 -1.0000 0729671 1583388489.30 151.5464 59.9959 32.0000 1.9780 1.9784 417.4715 417.5768 0.0159 -1.0000 -1.0000 0729734 1583388489.40 151.5464 59.9959 32.0000 1.9781 1.9785 417.3878 417.4921 0.0157 -1.0000 -1.0000 0729796 1583388489.50 151.5464 59.9959 32.0000 1.9787 1.9791 417.2463 417.3511 0.0157 -1.0000 -1.0000 0729859 1583388489.60 151.5464 59.9959 32.0000 1.9787 1.9791 417.3328 417.4374 0.0158 -1.0000 -1.0000 0730499 1583388489.70 151.5354 59.9959 32.0000 1.9779 1.9783 417.4802 417.5862 0.0160 -1.0000 -1.0000 0730578 1583388489.80 151.4753 59.9956 32.0000 1.9778 1.9782 417.4503 417.5551 0.0158 -1.0000 -1.0000 0730640 1583388489.90 151.4753 59.9956 32.0000 1.9786 1.9791 417.3526 417.4579 0.0158 -1.0000 -1.0000 0730703 1583388490.00 151.4753 59.9956 32.0000 1.9786 1.9790 417.2763 417.3814 0.0158 -1.0000 -1.0000 0730765 1583388490.10 151.4753 59.9956 32.0000 1.9784 1.9788 417.3404 417.4450 0.0157 -1.0000 -1.0000 0730859 1583388490.20 151.4753 59.9956 32.0000 1.9787 1.9791 417.5182 417.6232 0.0158 -1.0000 -1.0000 0730922 1583388490.30 151.5575 59.9956 32.0000 1.9784 1.9788 417.4824 417.5868 0.0156 -1.0000 -1.0000 0730984 1583388490.40 151.5575 59.9956 32.0000 1.9786 1.9790 417.3262 417.4311 0.0158 -1.0000 -1.0000 0731062 1583388490.50 151.5575 59.9956 32.0000 1.9783 1.9787 417.1418 417.2469 0.0158 -1.0000 -1.0000 0731125 1583388490.60 151.5575 59.9956 32.0000 1.9778 1.9782 417.3885 417.4931 0.0158 -1.0000 -1.0000 0731187 1583388490.70 151.5575 59.9956 32.0000 1.9782 1.9786 417.5323 417.6368 0.0157 -1.0000 -1.0000 0731249 1583388490.80 151.4831 59.9956 32.0000 1.9789 1.9793 417.3565 417.4622 0.0159 -1.0000 -1.0000 0731312 1583388490.90 151.4702 59.9956 32.0000 1.9789 1.9793 417.3030 417.4079 0.0157 -1.0000 -1.0000 0731374 1583388491.00 151.4702 59.9956 32.0000 1.9782 1.9786 417.4358 417.5404 0.0157 -1.0000 -1.0000 0731453 1583388491.10 151.4702 59.9956 32.0000 1.9779 1.9783 417.5584 417.6624 0.0156 -1.0000 -1.0000 0731749 1583388491.20 151.4702 59.9956 32.0000 1.9790 1.9794 417.3584 417.4634 0.0158 -1.0000 -1.0000 0731828 1583388491.30 151.4702 59.9956 32.0000 1.9800 1.9804 417.2997 417.4048 0.0158 -1.0000 -1.0000 0731890 1583388491.40 151.4702 59.9956 32.0000 1.9789 1.9793 417.2986 417.4043 0.0159 -1.0000 -1.0000 0731953 1583388491.50 151.4702 59.9956 32.0000 1.9780 1.9784 417.4299 417.5352 0.0158 -1.0000 -1.0000 0732031 1583388491.60 151.4702 59.9956 32.0000 1.9785 1.9789 417.4101 417.5152 0.0158 -1.0000 -1.0000 0732093 1583388491.70 151.4702 59.9956 32.0000 1.9784 1.9789 417.2646 417.3693 0.0157 -1.0000 -1.0000 0732499 1583388491.80 151.4702 59.9956 32.0000 1.9791 1.9795 417.3250 417.4302 0.0158 -1.0000 -1.0000 0732578 1583388491.90 151.4328 59.9956 32.0000 1.9787 1.9791 417.4317 417.5368 0.0157 -1.0000 -1.0000 0732640 1583388492.00 151.4122 59.9956 32.0000 1.9793 1.9797 417.4751 417.5803 0.0158 -1.0000 -1.0000 0732703 1583388492.10 151.4122 59.9956 32.0000 1.9799 1.9803 417.2805 417.3855 0.0158 -1.0000 -1.0000 0732765 1583388492.20 151.4122 59.9956 32.0000 1.9791 1.9795 417.2945 417.3997 0.0158 -1.0000 -1.0000 0732843 1583388492.30 151.4122 59.9956 32.0000 1.9785 1.9789 417.3692 417.4737 0.0158 -1.0000 -1.0000 0732906 1583388492.40 151.4326 59.9956 32.0000 1.9788 1.9793 417.5303 417.6356 0.0158 -1.0000 -1.0000 0732968 1583388492.50 151.4636 59.9956 32.0000 1.9786 1.9790 417.5012 417.6058 0.0157 -1.0000 -1.0000 0733031 1583388492.60 151.4636 59.9956 32.0000 1.9794 1.9798 417.3030 417.4081 0.0158 -1.0000 -1.0000 0733093 1583388492.70 151.4636 59.9956 32.0000 1.9802 1.9806 417.4423 417.5479 0.0159 -1.0000 -1.0000 0733234 1583388492.80 151.4636 59.9956 32.0000 1.9789 1.9794 417.4879 417.5931 0.0158 -1.0000 -1.0000 0733296 1583388492.90 151.4636 59.9956 32.0000 1.9796 1.9801 417.4222 417.5266 0.0157 -1.0000 -1.0000 0733359 1583388493.00 151.4812 59.9956 32.0000 1.9800 1.9804 417.3392 417.4433 0.0157 -1.0000 -1.0000 0733437 1583388493.10 151.4812 59.9956 32.0000 1.9788 1.9792 417.4475 417.5528 0.0159 -1.0000 -1.0000 0733499 1583388493.20 151.4812 59.9956 32.0000 1.9795 1.9799 417.5451 417.6506 0.0158 -1.0000 -1.0000 0733828 1583388493.30 151.4812 59.9956 32.0000 1.9788 1.9792 417.4919 417.5974 0.0159 -1.0000 -1.0000 0733890 1583388493.40 151.4812 59.9956 32.0000 1.9793 1.9797 417.3367 417.4425 0.0158 -1.0000 -1.0000 0733953 1583388493.50 151.4857 59.9956 32.0000 1.9799 1.9803 417.2855 417.3905 0.0158 -1.0000 -1.0000 0734031 1583388493.60 151.4951 59.9956 32.0000 1.9790 1.9794 417.4177 417.5220 0.0156 -1.0000 -1.0000 0734093 1583388493.70 151.4951 59.9956 32.0000 1.9783 1.9787 417.4485 417.5526 0.0157 -1.0000 -1.0000 0734328 1583388493.80 151.4951 59.9956 32.0000 1.9782 1.9786 417.3905 417.4957 0.0158 -1.0000 -1.0000 0734406 1583388493.90 151.4951 59.9956 32.0000 1.9794 1.9798 417.4011 417.5062 0.0158 -1.0000 -1.0000 0734468 1583388494.00 151.4951 59.9956 32.0000 1.9792 1.9796 417.4355 417.5408 0.0158 -1.0000 -1.0000 0734531 1583388494.10 151.5361 59.9956 32.0000 1.9785 1.9789 417.4780 417.5828 0.0158 -1.0000 -1.0000 0734609 1583388494.20 151.5361 59.9956 32.0000 1.9788 1.9792 417.4685 417.5740 0.0160 -1.0000 -1.0000 0734828 1583388494.30 151.5361 59.9956 32.0000 1.9792 1.9796 417.3677 417.4736 0.0159 -1.0000 -1.0000 0734890 1583388494.40 151.5361 59.9956 32.0000 1.9797 1.9801 417.3052 417.4098 0.0157 -1.0000 -1.0000 0734968 1583388494.50 151.5361 59.9956 32.0000 1.9796 1.9800 417.4837 417.5886 0.0158 -1.0000 -1.0000 0735031 1583388494.60 151.5426 59.9958 32.0000 1.9787 1.9791 417.4823 417.5863 0.0156 -1.0000 -1.0000 0735093 1583388494.70 151.5470 59.9959 32.0000 1.9796 1.9801 417.3040 417.4091 0.0158 -1.0000 -1.0000 0735156 1583388494.80 151.5470 59.9959 32.0000 1.9793 1.9797 417.2624 417.3680 0.0159 -1.0000 -1.0000 0735593 1583388494.90 151.5470 59.9959 32.0000 1.9795 1.9799 417.3902 417.4951 0.0158 -1.0000 -1.0000 0735656 1583388495.00 151.5470 59.9959 32.0000 1.9779 1.9783 417.5250 417.6287 0.0156 -1.0000 -1.0000 0735734 1583388495.10 151.5470 59.9959 32.0000 1.9781 1.9785 417.4808 417.5851 0.0157 -1.0000 -1.0000 0735796 1583388495.20 151.5773 59.9959 32.0000 1.9792 1.9796 417.3037 417.4084 0.0157 -1.0000 -1.0000 0735859 1583388495.30 151.5773 59.9959 32.0000 1.9785 1.9789 417.3692 417.4732 0.0156 -1.0000 -1.0000 0736624 1583388495.40 151.5773 59.9959 32.0000 1.9783 1.9787 417.4041 417.5082 0.0158 -1.0000 -1.0000 0736687 1583388495.50 151.5773 59.9959 32.0000 1.9784 1.9789 417.4176 417.5221 0.0157 -1.0000 -1.0000 0736765 1583388495.60 151.5773 59.9959 32.0000 1.9796 1.9800 417.2172 417.3216 0.0157 -1.0000 -1.0000 0736828 1583388495.70 151.5755 59.9959 32.0000 1.9786 1.9790 417.3210 417.4261 0.0159 -1.0000 -1.0000 0736890 1583388495.80 151.5755 59.9959 32.0000 1.9777 1.9781 417.4198 417.5252 0.0158 -1.0000 -1.0000 0736999 1583388495.90 151.5755 59.9959 32.0000 1.9779 1.9783 417.4795 417.5842 0.0157 -1.0000 -1.0000 0737062 1583388496.00 151.5755 59.9959 32.0000 1.9791 1.9795 417.3931 417.4972 0.0156 -1.0000 -1.0000 0737125 1583388496.10 151.5755 59.9959 32.0000 1.9791 1.9795 417.2334 417.3373 0.0156 -1.0000 -1.0000 0737187 1583388496.20 151.5755 59.9959 32.0000 1.9785 1.9789 417.3483 417.4526 0.0157 -1.0000 -1.0000 0737249 1583388496.30 151.5664 59.9959 32.0000 1.9781 1.9785 417.5471 417.6516 0.0157 -1.0000 -1.0000 0737312 1583388496.40 151.5664 59.9959 32.0000 1.9783 1.9788 417.4377 417.5435 0.0160 -1.0000 -1.0000 0737390 1583388496.50 151.5664 59.9959 32.0000 1.9788 1.9793 417.3006 417.4049 0.0158 -1.0000 -1.0000 0737453 1583388496.60 151.5664 59.9959 32.0000 1.9782 1.9786 417.4251 417.5303 0.0159 -1.0000 -1.0000 0737515 1583388496.70 151.5664 59.9959 32.0000 1.9777 1.9781 417.5216 417.6277 0.0160 -1.0000 -1.0000 0737593 1583388496.80 151.5753 59.9959 32.0000 1.9779 1.9783 417.4931 417.5977 0.0157 -1.0000 -1.0000 0737671 1583388496.90 151.5753 59.9959 32.0000 1.9783 1.9787 417.3558 417.4614 0.0159 -1.0000 -1.0000 0737734 1583388497.00 151.5753 59.9959 32.0000 1.9799 1.9803 417.3387 417.4437 0.0157 -1.0000 -1.0000 0737796 1583388497.10 151.5753 59.9959 32.0000 1.9785 1.9789 417.4988 417.6034 0.0158 -1.0000 -1.0000 0737859 1583388497.20 151.5753 59.9959 32.0000 1.9773 1.9777 417.4640 417.5695 0.0158 -1.0000 -1.0000 0737937 1583388497.30 151.5753 59.9959 32.0000 1.9774 1.9778 417.4360 417.5402 0.0156 -1.0000 -1.0000 0737999 1583388497.40 151.5753 59.9959 32.0000 1.9789 1.9793 417.3509 417.4553 0.0158 -1.0000 -1.0000 0738062 1583388497.50 151.5753 59.9959 32.0000 1.9793 1.9797 417.3740 417.4792 0.0158 -1.0000 -1.0000 0738140 1583388497.60 151.5753 59.9959 32.0000 1.9776 1.9780 417.5287 417.6332 0.0156 -1.0000 -1.0000 0738203 1583388497.70 151.5753 59.9959 32.0000 1.9779 1.9783 417.4425 417.5471 0.0158 -1.0000 -1.0000 0738249 1583388497.80 151.5753 59.9959 32.0000 1.9785 1.9789 417.3132 417.4187 0.0159 -1.0000 -1.0000 0738499 1583388497.90 151.5394 59.9959 32.0000 1.9788 1.9792 417.3659 417.4707 0.0158 -1.0000 -1.0000 0738562 1583388498.00 151.5394 59.9959 32.0000 1.9786 1.9790 417.3296 417.4345 0.0158 -1.0000 -1.0000 0738624 1583388498.10 151.5394 59.9959 32.0000 1.9775 1.9779 417.4694 417.5743 0.0158 -1.0000 -1.0000 0738703 1583388498.20 151.5394 59.9959 32.0000 1.9779 1.9783 417.4324 417.5372 0.0158 -1.0000 -1.0000 0738765 1583388498.30 151.5394 59.9959 32.0000 1.9785 1.9789 417.2782 417.3836 0.0158 -1.0000 -1.0000 0738828 1583388498.40 151.5394 59.9959 32.0000 1.9786 1.9790 417.2993 417.4040 0.0157 -1.0000 -1.0000 0739234 1583388498.50 151.5241 59.9959 32.0000 1.9780 1.9785 417.2883 417.3929 0.0157 -1.0000 -1.0000 0739296 1583388498.60 151.5241 59.9959 32.0000 1.9776 1.9780 417.3623 417.4671 0.0158 -1.0000 -1.0000 0739359 1583388498.70 151.5241 59.9959 32.0000 1.9796 1.9800 417.2522 417.3570 0.0158 -1.0000 -1.0000 0739437 1583388498.80 151.5241 59.9959 32.0000 1.9795 1.9799 417.2970 417.4009 0.0156 -1.0000 -1.0000 0739499 1583388498.90 151.5241 59.9959 32.0000 1.9785 1.9789 417.4487 417.5543 0.0158 -1.0000 -1.0000 0739703 1583388499.00 151.5143 59.9959 32.0000 1.9778 1.9782 417.3882 417.4921 0.0156 -1.0000 -1.0000 0739765 1583388499.10 151.4140 59.9959 32.0000 1.9782 1.9786 417.3333 417.4378 0.0157 -1.0000 -1.0000 0739828 1583388499.20 151.4140 59.9959 32.0000 1.9789 1.9793 417.1747 417.2795 0.0158 -1.0000 -1.0000 0739906 1583388499.30 151.4140 59.9959 32.0000 1.9775 1.9779 417.3224 417.4275 0.0158 -1.0000 -1.0000 0739968 1583388499.40 151.4140 59.9959 32.0000 1.9777 1.9781 417.4437 417.5485 0.0157 -1.0000 -1.0000 0740249 1583388499.50 151.4140 59.9959 32.0000 1.9785 1.9789 417.3805 417.4865 0.0160 -1.0000 -1.0000 0740328 1583388499.60 151.4318 59.9958 32.0000 1.9785 1.9790 417.2404 417.3464 0.0159 -1.0000 -1.0000 0740390 1583388499.70 151.4713 59.9956 32.0000 1.9785 1.9789 417.3096 417.4147 0.0158 -1.0000 -1.0000 0740453 1583388499.80 151.4713 59.9956 32.0000 1.9789 1.9793 417.4349 417.5399 0.0158 -1.0000 -1.0000 0740515 1583388499.90 151.4713 59.9956 32.0000 1.9786 1.9790 417.4131 417.5181 0.0158 -1.0000 -1.0000 0740718 1583388500.00 151.4713 59.9956 32.0000 1.9787 1.9791 417.3198 417.4258 0.0160 -1.0000 -1.0000 0740781 1583388500.10 151.4713 59.9956 32.0000 1.9788 1.9792 417.3480 417.4532 0.0157 -1.0000 -1.0000 0740859 1583388500.20 151.4713 59.9956 32.0000 1.9784 1.9788 417.4700 417.5743 0.0157 -1.0000 -1.0000 0740922 1583388500.30 151.4915 59.9956 32.0000 1.9788 1.9792 417.4924 417.5975 0.0158 -1.0000 -1.0000 0740984 1583388500.40 151.5085 59.9956 32.0000 1.9782 1.9786 417.4315 417.5364 0.0158 -1.0000 -1.0000 0741468 1583388500.50 151.5085 59.9956 32.0000 1.9793 1.9797 417.3069 417.4121 0.0158 -1.0000 -1.0000 0741531 1583388500.60 151.5085 59.9956 32.0000 1.9784 1.9788 417.3573 417.4630 0.0159 -1.0000 -1.0000 0741593 1583388500.70 151.5085 59.9956 32.0000 1.9782 1.9786 417.4307 417.5352 0.0157 -1.0000 -1.0000 0741671 1583388500.80 151.5085 59.9956 32.0000 1.9784 1.9788 417.4182 417.5228 0.0158 -1.0000 -1.0000 0741734 1583388500.90 151.4714 59.9956 32.0000 1.9785 1.9789 417.3102 417.4151 0.0158 -1.0000 -1.0000 0741953 1583388501.00 151.4714 59.9956 32.0000 1.9787 1.9791 417.3379 417.4425 0.0158 -1.0000 -1.0000 0742015 1583388501.10 151.4714 59.9956 32.0000 1.9772 1.9776 417.5470 417.6519 0.0157 -1.0000 -1.0000 0742078 1583388501.20 151.4714 59.9956 32.0000 1.9783 1.9787 417.4819 417.5862 0.0157 -1.0000 -1.0000 0742156 1583388501.30 151.4714 59.9956 32.0000 1.9791 1.9795 417.4107 417.5149 0.0157 -1.0000 -1.0000 0742218 1583388501.40 151.4714 59.9956 32.0000 1.9789 1.9793 417.2427 417.3482 0.0159 -1.0000 -1.0000 0742281 1583388501.50 151.4391 59.9956 32.0000 1.9789 1.9793 417.3402 417.4456 0.0158 -1.0000 -1.0000 0742359 1583388501.60 151.4391 59.9956 32.0000 1.9788 1.9792 417.3448 417.4500 0.0158 -1.0000 -1.0000 0742421 1583388501.70 151.4391 59.9956 32.0000 1.9779 1.9783 417.5134 417.6182 0.0157 -1.0000 -1.0000 0742484 1583388501.80 151.4391 59.9956 32.0000 1.9781 1.9785 417.4588 417.5632 0.0157 -1.0000 -1.0000 0742562 1583388501.90 151.4391 59.9956 32.0000 1.9784 1.9788 417.3575 417.4614 0.0156 -1.0000 -1.0000 0742624 1583388502.00 151.4391 59.9956 32.0000 1.9795 1.9799 417.3695 417.4734 0.0157 -1.0000 -1.0000 0742703 1583388502.10 151.5033 59.9956 32.0000 1.9781 1.9785 417.4844 417.5901 0.0158 -1.0000 -1.0000 0742781 1583388502.20 151.5033 59.9956 32.0000 1.9775 1.9779 417.5417 417.6463 0.0157 -1.0000 -1.0000 0742843 1583388502.30 151.5033 59.9956 32.0000 1.9785 1.9789 417.3183 417.4231 0.0157 -1.0000 -1.0000 0742906 1583388502.40 151.5033 59.9956 32.0000 1.9785 1.9789 417.3625 417.4662 0.0157 -1.0000 -1.0000 0742984 1583388502.50 151.5033 59.9956 32.0000 1.9779 1.9783 417.4969 417.6019 0.0158 -1.0000 -1.0000 0743203 1583388502.60 151.4516 59.9956 32.0000 1.9781 1.9785 417.5264 417.6318 0.0159 -1.0000 -1.0000 0743265 1583388502.70 151.4516 59.9956 32.0000 1.9778 1.9783 417.4494 417.5537 0.0157 -1.0000 -1.0000 0743343 1583388502.80 151.4516 59.9956 32.0000 1.9792 1.9796 417.3435 417.4479 0.0157 -1.0000 -1.0000 0743406 1583388502.90 151.4516 59.9956 32.0000 1.9787 1.9791 417.3319 417.4371 0.0159 -1.0000 -1.0000 0743468 1583388503.00 151.4516 59.9956 32.0000 1.9780 1.9784 417.4984 417.6032 0.0157 -1.0000 -1.0000 0743718 1583388503.10 151.4694 59.9956 32.0000 1.9780 1.9784 417.4273 417.5322 0.0158 -1.0000 -1.0000 0743781 1583388503.20 151.5162 59.9956 32.0000 1.9785 1.9789 417.4318 417.5368 0.0158 -1.0000 -1.0000 0743859 1583388503.30 151.5162 59.9956 32.0000 1.9779 1.9783 417.4089 417.5139 0.0158 -1.0000 -1.0000 0743921 1583388503.40 151.5162 59.9956 32.0000 1.9775 1.9779 417.5064 417.6113 0.0158 -1.0000 -1.0000 0743984 1583388503.50 151.5162 59.9956 32.0000 1.9779 1.9783 417.4317 417.5365 0.0158 -1.0000 -1.0000 0744640 1583388503.60 151.5162 59.9956 32.0000 1.9781 1.9785 417.3041 417.4085 0.0157 -1.0000 -1.0000 0744703 1583388503.70 151.5208 59.9956 32.0000 1.9790 1.9795 417.2569 417.3619 0.0158 -1.0000 -1.0000 0744765 1583388503.80 151.5208 59.9956 32.0000 1.9780 1.9784 417.3624 417.4671 0.0158 -1.0000 -1.0000 0744828 1583388503.90 151.5208 59.9956 32.0000 1.9777 1.9781 417.4458 417.5507 0.0157 -1.0000 -1.0000 0744890 1583388504.00 151.5208 59.9956 32.0000 1.9779 1.9783 417.5134 417.6179 0.0157 -1.0000 -1.0000 0744953 1583388504.10 151.5208 59.9956 32.0000 1.9788 1.9792 417.3389 417.4442 0.0158 -1.0000 -1.0000 0745031 1583388504.20 151.5335 59.9956 32.0000 1.9786 1.9790 417.2366 417.3425 0.0160 -1.0000 -1.0000 0745093 1583388504.30 151.5443 59.9956 32.0000 1.9787 1.9792 417.3472 417.4520 0.0157 -1.0000 -1.0000 0745156 1583388504.40 151.5443 59.9956 32.0000 1.9786 1.9790 417.4134 417.5186 0.0158 -1.0000 -1.0000 0745234 1583388504.50 151.5443 59.9956 32.0000 1.9788 1.9792 417.3428 417.4467 0.0157 -1.0000 -1.0000 0745296 1583388504.60 151.5443 59.9956 32.0000 1.9786 1.9790 417.3081 417.4125 0.0157 -1.0000 -1.0000 0745359 1583388504.70 151.5443 59.9956 32.0000 1.9787 1.9791 417.2640 417.3692 0.0158 -1.0000 -1.0000 0745422 1583388504.80 151.5645 59.9945 32.0000 1.9783 1.9787 417.4250 417.5306 0.0159 -1.0000 -1.0000 0745484 1583388504.90 151.5645 59.9945 32.0000 1.9775 1.9779 417.4808 417.5860 0.0158 -1.0000 -1.0000 0745546 1583388505.00 151.5645 59.9945 32.0000 1.9775 1.9779 417.4624 417.5676 0.0158 -1.0000 -1.0000 0745625 1583388505.10 151.5645 59.9945 32.0000 1.9780 1.9785 417.3244 417.4297 0.0159 -1.0000 -1.0000 0745687 1583388505.20 151.5645 59.9945 32.0000 1.9789 1.9793 417.2551 417.3603 0.0157 -1.0000 -1.0000 0745765 1583388505.30 151.5645 59.9945 32.0000 1.9783 1.9787 417.3023 417.4070 0.0157 -1.0000 -1.0000 0745828 1583388505.40 151.5645 59.9945 32.0000 1.9779 1.9783 417.4207 417.5249 0.0157 -1.0000 -1.0000 0745890 1583388505.50 151.5645 59.9945 32.0000 1.9777 1.9781 417.3812 417.4861 0.0158 -1.0000 -1.0000 0745953 1583388505.60 151.5645 59.9945 32.0000 1.9783 1.9787 417.2553 417.3600 0.0157 -1.0000 -1.0000 0746140 1583388505.70 151.5645 59.9945 32.0000 1.9780 1.9784 417.3880 417.4931 0.0158 -1.0000 -1.0000 0746203 1583388505.80 151.5645 59.9945 32.0000 1.9772 1.9776 417.4553 417.5601 0.0157 -1.0000 -1.0000 0746281 1583388505.90 151.4865 59.9945 32.0000 1.9776 1.9780 417.4454 417.5496 0.0156 -1.0000 -1.0000 0746343 1583388506.00 151.4865 59.9945 32.0000 1.9786 1.9790 417.3943 417.4993 0.0158 -1.0000 -1.0000 0746406 1583388506.10 151.4865 59.9945 32.0000 1.9787 1.9792 417.2708 417.3749 0.0156 -1.0000 -1.0000 0746593 1583388506.20 151.4865 59.9945 32.0000 1.9783 1.9787 417.1831 417.2872 0.0157 -1.0000 -1.0000 0746656 1583388506.30 151.4865 59.9945 32.0000 1.9780 1.9784 417.3640 417.4687 0.0157 -1.0000 -1.0000 0746718 1583388506.40 151.4933 59.9945 32.0000 1.9781 1.9785 417.5245 417.6291 0.0157 -1.0000 -1.0000 0746781 1583388506.50 151.5099 59.9945 32.0000 1.9781 1.9785 417.4052 417.5102 0.0159 -1.0000 -1.0000 0746859 1583388506.60 151.5099 59.9945 32.0000 1.9785 1.9789 417.3587 417.4637 0.0158 -1.0000 -1.0000 0747093 1583388506.70 151.5099 59.9945 32.0000 1.9782 1.9786 417.2482 417.3537 0.0158 -1.0000 -1.0000 0747156 1583388506.80 151.5099 59.9945 32.0000 1.9788 1.9792 417.4528 417.5577 0.0158 -1.0000 -1.0000 0747218 1583388506.90 151.5099 59.9945 32.0000 1.9775 1.9779 417.4508 417.5562 0.0158 -1.0000 -1.0000 0747281 1583388507.00 151.5490 59.9945 32.0000 1.9779 1.9783 417.3091 417.4131 0.0158 -1.0000 -1.0000 0747359 1583388507.10 151.5490 59.9945 32.0000 1.9788 1.9792 417.2616 417.3675 0.0159 -1.0000 -1.0000 0747843 1583388507.20 151.5490 59.9945 32.0000 1.9796 1.9800 417.2186 417.3229 0.0156 -1.0000 -1.0000 0747906 1583388507.30 151.5490 59.9945 32.0000 1.9785 1.9789 417.3505 417.4552 0.0158 -1.0000 -1.0000 0747968 1583388507.40 151.5490 59.9945 32.0000 1.9779 1.9783 417.4611 417.5662 0.0158 -1.0000 -1.0000 0748031 1583388507.50 151.4971 59.9945 32.0000 1.9784 1.9789 417.3506 417.4554 0.0157 -1.0000 -1.0000 0748109 1583388507.60 151.4931 59.9945 32.0000 1.9790 1.9794 417.2346 417.3387 0.0157 -1.0000 -1.0000 0748343 1583388507.70 151.4931 59.9945 32.0000 1.9792 1.9796 417.2217 417.3265 0.0158 -1.0000 -1.0000 0748406 1583388507.80 151.4931 59.9945 32.0000 1.9793 1.9797 417.3668 417.4720 0.0158 -1.0000 -1.0000 0748484 1583388507.90 151.4931 59.9945 32.0000 1.9785 1.9789 417.4666 417.5715 0.0157 -1.0000 -1.0000 0748546 1583388508.00 151.4851 59.9945 32.0000 1.9792 1.9796 417.3658 417.4696 0.0156 -1.0000 -1.0000 0748609 1583388508.10 151.4386 59.9945 32.0000 1.9790 1.9794 417.2902 417.3947 0.0158 -1.0000 -1.0000 0748812 1583388508.20 151.4386 59.9945 32.0000 1.9783 1.9787 417.4405 417.5455 0.0158 -1.0000 -1.0000 0748874 1583388508.30 151.4386 59.9945 32.0000 1.9779 1.9783 417.4739 417.5803 0.0159 -1.0000 -1.0000 0748937 1583388508.40 151.4386 59.9945 32.0000 1.9787 1.9791 417.4022 417.5073 0.0158 -1.0000 -1.0000 0748999 1583388508.50 151.4386 59.9945 32.0000 1.9781 1.9785 417.3307 417.4354 0.0157 -1.0000 -1.0000 0749062 1583388508.60 151.4463 59.9945 32.0000 1.9789 1.9793 417.3429 417.4476 0.0157 -1.0000 -1.0000 0749359 1583388508.70 151.4463 59.9945 32.0000 1.9782 1.9786 417.5080 417.6128 0.0158 -1.0000 -1.0000 0749422 1583388508.80 151.4463 59.9945 32.0000 1.9791 1.9795 417.4439 417.5490 0.0158 -1.0000 -1.0000 0749499 1583388508.90 151.4463 59.9945 32.0000 1.9788 1.9792 417.3502 417.4547 0.0157 -1.0000 -1.0000 0749562 1583388509.00 151.4463 59.9945 32.0000 1.9783 1.9787 417.2823 417.3869 0.0157 -1.0000 -1.0000 0749625 1583388509.10 151.4588 59.9945 32.0000 1.9781 1.9786 417.3999 417.5051 0.0159 -1.0000 -1.0000 0749687 1583388509.20 151.4816 59.9945 32.0000 1.9791 1.9795 417.5354 417.6412 0.0159 -1.0000 -1.0000 0749984 1583388509.30 151.4816 59.9945 32.0000 1.9786 1.9790 417.3558 417.4612 0.0158 -1.0000 -1.0000 0750046 1583388509.40 151.4816 59.9945 32.0000 1.9795 1.9799 417.3041 417.4084 0.0157 -1.0000 -1.0000 0750109 1583388509.50 151.4816 59.9945 32.0000 1.9787 1.9791 417.3929 417.4982 0.0159 -1.0000 -1.0000 0750187 1583388509.60 151.4816 59.9945 32.0000 1.9785 1.9789 417.3974 417.5021 0.0157 -1.0000 -1.0000 0750249 1583388509.70 151.4739 59.9948 32.0000 1.9775 1.9780 417.4728 417.5779 0.0158 -1.0000 -1.0000 0750359 1583388509.80 151.4734 59.9949 32.0000 1.9791 1.9795 417.3130 417.4178 0.0158 -1.0000 -1.0000 0750421 1583388509.90 151.4734 59.9949 32.0000 1.9788 1.9792 417.2742 417.3790 0.0158 -1.0000 -1.0000 0750484 1583388510.00 151.4734 59.9949 32.0000 1.9780 1.9785 417.3451 417.4497 0.0157 -1.0000 -1.0000 0750546 1583388510.10 151.4734 59.9949 32.0000 1.9785 1.9789 417.4345 417.5391 0.0158 -1.0000 -1.0000 0750624 1583388510.20 151.5301 59.9949 32.0000 1.9792 1.9796 417.3167 417.4218 0.0158 -1.0000 -1.0000 0750859 1583388510.30 151.5907 59.9949 32.0000 1.9790 1.9794 417.3259 417.4314 0.0159 -1.0000 -1.0000 0750922 1583388510.40 151.5907 59.9949 32.0000 1.9788 1.9792 417.4489 417.5554 0.0159 -1.0000 -1.0000 0750984 1583388510.50 151.5907 59.9949 32.0000 1.9786 1.9790 417.4398 417.5458 0.0159 -1.0000 -1.0000 0751046 1583388510.60 151.5907 59.9949 32.0000 1.9784 1.9788 417.4050 417.5101 0.0157 -1.0000 -1.0000 0751109 1583388510.70 151.5907 59.9949 32.0000 1.9791 1.9795 417.2427 417.3479 0.0158 -1.0000 -1.0000 0751187 1583388510.80 151.4850 59.9949 32.0000 1.9781 1.9785 417.3587 417.4638 0.0158 -1.0000 -1.0000 0751249 1583388510.90 151.4850 59.9949 32.0000 1.9774 1.9778 417.4404 417.5453 0.0158 -1.0000 -1.0000 0751312 1583388511.00 151.4850 59.9949 32.0000 1.9784 1.9788 417.2975 417.4030 0.0159 -1.0000 -1.0000 0751390 1583388511.10 151.4850 59.9949 32.0000 1.9791 1.9795 417.3872 417.4924 0.0158 -1.0000 -1.0000 0751453 1583388511.20 151.4850 59.9949 32.0000 1.9792 1.9796 417.4094 417.5147 0.0158 -1.0000 -1.0000 0751828 1583388511.30 151.5542 59.9949 32.0000 1.9786 1.9790 417.4227 417.5280 0.0158 -1.0000 -1.0000 0751890 1583388511.40 151.5598 59.9949 32.0000 1.9780 1.9784 417.3095 417.4139 0.0157 -1.0000 -1.0000 0751953 1583388511.50 151.5598 59.9949 32.0000 1.9787 1.9791 417.2681 417.3726 0.0158 -1.0000 -1.0000 0752031 1583388511.60 151.5598 59.9949 32.0000 1.9781 1.9785 417.3117 417.4171 0.0158 -1.0000 -1.0000 0752093 1583388511.70 151.5598 59.9949 32.0000 1.9785 1.9789 417.6113 417.7160 0.0157 -1.0000 -1.0000 0752281 1583388511.80 151.5479 59.9949 32.0000 1.9781 1.9785 417.4993 417.6036 0.0157 -1.0000 -1.0000 0752359 1583388511.90 151.5293 59.9949 32.0000 1.9789 1.9793 417.2456 417.3497 0.0157 -1.0000 -1.0000 0752422 1583388512.00 151.5293 59.9949 32.0000 1.9789 1.9793 417.3601 417.4652 0.0158 -1.0000 -1.0000 0752484 1583388512.10 151.5293 59.9949 32.0000 1.9776 1.9780 417.4151 417.5192 0.0156 -1.0000 -1.0000 0752546 1583388512.20 151.5293 59.9949 32.0000 1.9775 1.9779 417.5485 417.6542 0.0158 -1.0000 -1.0000 0752749 1583388512.30 151.5293 59.9949 32.0000 1.9783 1.9787 417.4590 417.5635 0.0157 -1.0000 -1.0000 0752812 1583388512.40 151.5220 59.9949 32.0000 1.9789 1.9793 417.2967 417.4021 0.0159 -1.0000 -1.0000 0752890 1583388512.50 151.5220 59.9949 32.0000 1.9784 1.9789 417.3494 417.4556 0.0159 -1.0000 -1.0000 0752953 1583388512.60 151.5220 59.9949 32.0000 1.9774 1.9778 417.5998 417.7044 0.0157 -1.0000 -1.0000 0753015 1583388512.70 151.5220 59.9949 32.0000 1.9784 1.9788 417.5745 417.6788 0.0157 -1.0000 -1.0000 0753093 1583388512.80 151.5220 59.9949 32.0000 1.9788 1.9792 417.4135 417.5187 0.0158 -1.0000 -1.0000 0753265 1583388512.90 151.5269 59.9949 32.0000 1.9790 1.9794 417.3387 417.4432 0.0157 -1.0000 -1.0000 0753328 1583388513.00 151.5269 59.9949 32.0000 1.9781 1.9785 417.3106 417.4155 0.0158 -1.0000 -1.0000 0753390 1583388513.10 151.5269 59.9949 32.0000 1.9778 1.9782 417.5671 417.6720 0.0158 -1.0000 -1.0000 0753453 1583388513.20 151.5269 59.9949 32.0000 1.9780 1.9784 417.4675 417.5729 0.0158 -1.0000 -1.0000 0753531 1583388513.30 151.5269 59.9949 32.0000 1.9785 1.9789 417.4209 417.5257 0.0157 -1.0000 -1.0000 0753765 1583388513.40 151.5269 59.9949 32.0000 1.9787 1.9791 417.2732 417.3784 0.0158 -1.0000 -1.0000 0753828 1583388513.50 151.5503 59.9949 32.0000 1.9780 1.9784 417.2143 417.3197 0.0159 -1.0000 -1.0000 0753890 1583388513.60 151.5503 59.9949 32.0000 1.9780 1.9784 417.3755 417.4809 0.0158 -1.0000 -1.0000 0753968 1583388513.70 151.5503 59.9949 32.0000 1.9785 1.9789 417.3746 417.4797 0.0158 -1.0000 -1.0000 0754031 1583388513.80 151.5503 59.9949 32.0000 1.9787 1.9792 417.3530 417.4573 0.0157 -1.0000 -1.0000 0754265 1583388513.90 151.5503 59.9949 32.0000 1.9791 1.9795 417.3065 417.4123 0.0158 -1.0000 -1.0000 0754328 1583388514.00 151.5461 59.9949 32.0000 1.9779 1.9783 417.3676 417.4719 0.0157 -1.0000 -1.0000 0754390 1583388514.10 151.5393 59.9949 32.0000 1.9780 1.9784 417.4449 417.5504 0.0159 -1.0000 -1.0000 0754468 1583388514.20 151.5393 59.9949 32.0000 1.9789 1.9793 417.4162 417.5210 0.0158 -1.0000 -1.0000 0754531 1583388514.30 151.5393 59.9949 32.0000 1.9790 1.9794 417.3056 417.4108 0.0157 -1.0000 -1.0000 0754999 1583388514.40 151.5393 59.9949 32.0000 1.9788 1.9792 417.2935 417.3982 0.0158 -1.0000 -1.0000 0755062 1583388514.50 151.5393 59.9949 32.0000 1.9780 1.9784 417.4269 417.5318 0.0158 -1.0000 -1.0000 0755125 1583388514.60 151.5013 59.9949 32.0000 1.9773 1.9777 417.5221 417.6278 0.0159 -1.0000 -1.0000 0755187 1583388514.70 151.5013 59.9949 32.0000 1.9783 1.9787 417.4850 417.5902 0.0158 -1.0000 -1.0000 0755265 1583388514.80 151.5013 59.9949 32.0000 1.9785 1.9789 417.3211 417.4264 0.0159 -1.0000 -1.0000 0755515 1583388514.90 151.5013 59.9949 32.0000 1.9784 1.9788 417.3685 417.4734 0.0158 -1.0000 -1.0000 0755578 1583388515.00 151.5013 59.9949 32.0000 1.9777 1.9781 417.5493 417.6540 0.0157 -1.0000 -1.0000 0755656 1583388515.10 151.5232 59.9949 32.0000 1.9789 1.9793 417.3201 417.4243 0.0157 -1.0000 -1.0000 0755718 1583388515.20 151.5232 59.9949 32.0000 1.9786 1.9790 417.2248 417.3292 0.0157 -1.0000 -1.0000 0755796 1583388515.30 151.5232 59.9949 32.0000 1.9787 1.9792 417.2784 417.3826 0.0158 -1.0000 -1.0000 0755984 1583388515.40 151.5232 59.9949 32.0000 1.9779 1.9783 417.4718 417.5775 0.0158 -1.0000 -1.0000 0756046 1583388515.50 151.5232 59.9949 32.0000 1.9781 1.9785 417.5078 417.6136 0.0159 -1.0000 -1.0000 0756109 1583388515.60 151.5232 59.9949 32.0000 1.9786 1.9790 417.3211 417.4262 0.0158 -1.0000 -1.0000 0756171 1583388515.70 151.5232 59.9949 32.0000 1.9788 1.9792 417.2901 417.3948 0.0158 -1.0000 -1.0000 0756234 1583388515.80 151.5232 59.9949 32.0000 1.9787 1.9791 417.4124 417.5167 0.0156 -1.0000 -1.0000 0756562 1583388515.90 151.4912 59.9949 32.0000 1.9780 1.9784 417.4946 417.5992 0.0157 -1.0000 -1.0000 0756624 1583388516.00 151.4912 59.9949 32.0000 1.9782 1.9786 417.3514 417.4558 0.0158 -1.0000 -1.0000 0756687 1583388516.10 151.4912 59.9949 32.0000 1.9796 1.9800 417.3320 417.4376 0.0159 -1.0000 -1.0000 0756765 1583388516.20 151.4956 59.9949 32.0000 1.9780 1.9784 417.4396 417.5445 0.0157 -1.0000 -1.0000 0756828 1583388516.30 151.4956 59.9949 32.0000 1.9776 1.9780 417.4769 417.5814 0.0157 -1.0000 -1.0000 0756890 1583388516.40 151.4956 59.9949 32.0000 1.9782 1.9786 417.5241 417.6294 0.0157 -1.0000 -1.0000 0756968 1583388516.50 151.4956 59.9949 32.0000 1.9791 1.9795 417.4597 417.5638 0.0158 -1.0000 -1.0000 0757031 1583388516.60 151.4956 59.9949 32.0000 1.9787 1.9791 417.3596 417.4661 0.0160 -1.0000 -1.0000 0757093 1583388516.70 151.4956 59.9949 32.0000 1.9782 1.9786 417.3836 417.4890 0.0158 -1.0000 -1.0000 0757171 1583388516.80 151.4761 59.9949 32.0000 1.9778 1.9782 417.5452 417.6506 0.0158 -1.0000 -1.0000 0757234 1583388516.90 151.4761 59.9949 32.0000 1.9775 1.9780 417.5367 417.6417 0.0158 -1.0000 -1.0000 0757499 1583388517.00 151.4761 59.9949 32.0000 1.9783 1.9787 417.5044 417.6093 0.0158 -1.0000 -1.0000 0757578 1583388517.10 151.4761 59.9949 32.0000 1.9786 1.9790 417.4553 417.5599 0.0157 -1.0000 -1.0000 0757640 1583388517.20 151.4761 59.9949 32.0000 1.9780 1.9785 417.5318 417.6367 0.0158 -1.0000 -1.0000 0757718 1583388517.30 151.4844 59.9949 32.0000 1.9786 1.9790 417.5607 417.6656 0.0158 -1.0000 -1.0000 0757781 1583388517.40 151.5035 59.9949 32.0000 1.9786 1.9790 417.4226 417.5275 0.0158 -1.0000 -1.0000 0758218 1583388517.50 151.5035 59.9949 32.0000 1.9798 1.9802 417.3290 417.4341 0.0158 -1.0000 -1.0000 0758281 1583388517.60 151.5035 59.9949 32.0000 1.9788 1.9792 417.3753 417.4804 0.0158 -1.0000 -1.0000 0758343 1583388517.70 151.5035 59.9949 32.0000 1.9782 1.9786 417.6106 417.7154 0.0158 -1.0000 -1.0000 0758422 1583388517.80 151.5035 59.9949 32.0000 1.9780 1.9784 417.6260 417.7312 0.0158 -1.0000 -1.0000 0758484 1583388517.90 151.4440 59.9949 32.0000 1.9781 1.9785 417.4736 417.5789 0.0159 -1.0000 -1.0000 0758749 1583388518.00 151.4440 59.9949 32.0000 1.9786 1.9790 417.4335 417.5387 0.0158 -1.0000 -1.0000 0758812 1583388518.10 151.4440 59.9949 32.0000 1.9789 1.9793 417.3389 417.4442 0.0158 -1.0000 -1.0000 0758890 1583388518.20 151.4440 59.9949 32.0000 1.9787 1.9791 417.4133 417.5189 0.0159 -1.0000 -1.0000 0758953 1583388518.30 151.4440 59.9949 32.0000 1.9784 1.9788 417.5099 417.6155 0.0159 -1.0000 -1.0000 0759015 1583388518.40 151.4440 59.9949 32.0000 1.9789 1.9793 417.4343 417.5396 0.0158 -1.0000 -1.0000 0759218 1583388518.50 151.4440 59.9949 32.0000 1.9786 1.9790 417.3706 417.4752 0.0157 -1.0000 -1.0000 0759281 1583388518.60 151.4440 59.9949 32.0000 1.9787 1.9791 417.4557 417.5608 0.0159 -1.0000 -1.0000 0759343 1583388518.70 151.4440 59.9949 32.0000 1.9782 1.9786 417.5764 417.6823 0.0158 -1.0000 -1.0000 0759422 1583388518.80 151.4440 59.9949 32.0000 1.9792 1.9796 417.4753 417.5801 0.0159 -1.0000 -1.0000 0759484 1583388518.90 151.4540 59.9949 32.0000 1.9793 1.9797 417.3647 417.4703 0.0159 -1.0000 -1.0000 0759546 1583388519.00 151.4554 59.9949 32.0000 1.9791 1.9795 417.3933 417.4989 0.0159 -1.0000 -1.0000 0759625 1583388519.10 151.4554 59.9949 32.0000 1.9782 1.9786 417.6075 417.7125 0.0158 -1.0000 -1.0000 0759687 1583388519.20 151.4554 59.9949 32.0000 1.9782 1.9786 417.4332 417.5385 0.0159 -1.0000 -1.0000 0759749 1583388519.30 151.4554 59.9949 32.0000 1.9787 1.9791 417.3973 417.5041 0.0160 -1.0000 -1.0000 0759828 1583388519.40 151.4554 59.9949 32.0000 1.9790 1.9794 417.2794 417.3844 0.0158 -1.0000 -1.0000 0759890 1583388519.50 151.4551 59.9949 32.0000 1.9786 1.9790 417.5838 417.6895 0.0160 -1.0000 -1.0000 0800234 1583388519.60 151.4551 59.9949 32.0000 1.9786 1.9790 417.5513 417.6572 0.0158 -1.0000 -1.0000 0800296 1583388519.70 151.4551 59.9949 32.0000 1.9794 1.9798 417.3487 417.4541 0.0159 -1.0000 -1.0000 0800421 1583388519.80 151.4551 59.9949 32.0000 1.9786 1.9791 417.3743 417.4791 0.0158 -1.0000 -1.0000 0800499 1583388519.90 151.4551 59.9949 32.0000 1.9782 1.9786 417.5000 417.6049 0.0158 -1.0000 -1.0000 0800562 1583388520.00 151.4551 59.9949 32.0000 1.9785 1.9789 417.5530 417.6583 0.0159 -1.0000 -1.0000 0800624 1583388520.10 151.4566 59.9957 32.0000 1.9788 1.9792 417.4778 417.5833 0.0159 -1.0000 -1.0000 0800703 1583388520.20 151.4566 59.9957 32.0000 1.9787 1.9791 417.4931 417.5986 0.0158 -1.0000 -1.0000 0800765 1583388520.30 151.4566 59.9957 32.0000 1.9774 1.9778 417.5664 417.6718 0.0159 -1.0000 -1.0000 0800828 1583388520.40 151.4566 59.9957 32.0000 1.9783 1.9788 417.5900 417.6956 0.0158 -1.0000 -1.0000 0800906 1583388520.50 151.4566 59.9957 32.0000 1.9783 1.9787 417.6044 417.7098 0.0159 -1.0000 -1.0000 0801078 1583388520.60 151.4566 59.9957 32.0000 1.9787 1.9791 417.4756 417.5815 0.0159 -1.0000 -1.0000 0801140 1583388520.70 151.4553 59.9957 32.0000 1.9777 1.9782 417.4926 417.5979 0.0158 -1.0000 -1.0000 0801218 1583388520.80 151.4483 59.9957 32.0000 1.9777 1.9781 417.5601 417.6656 0.0159 -1.0000 -1.0000 0801281 1583388520.90 151.4483 59.9957 32.0000 1.9782 1.9786 417.4898 417.5942 0.0157 -1.0000 -1.0000 0801343 1583388521.00 151.4483 59.9957 32.0000 1.9780 1.9784 417.4226 417.5280 0.0159 -1.0000 -1.0000 0801593 1583388521.10 151.4483 59.9957 32.0000 1.9782 1.9786 417.4315 417.5372 0.0159 -1.0000 -1.0000 0801656 1583388521.20 151.4483 59.9957 32.0000 1.9785 1.9789 417.5113 417.6171 0.0159 -1.0000 -1.0000 0801718 1583388521.30 151.4883 59.9957 32.0000 1.9784 1.9788 417.6203 417.7243 0.0156 -1.0000 -1.0000 0801781 1583388521.40 151.4883 59.9957 32.0000 1.9788 1.9792 417.4165 417.5211 0.0158 -1.0000 -1.0000 0801843 1583388521.50 151.4883 59.9957 32.0000 1.9787 1.9792 417.3255 417.4316 0.0160 -1.0000 -1.0000 0802031 1583388521.60 151.4883 59.9957 32.0000 1.9789 1.9793 417.4167 417.5214 0.0157 -1.0000 -1.0000 0802093 1583388521.70 151.4883 59.9957 32.0000 1.9770 1.9774 417.5405 417.6450 0.0157 -1.0000 -1.0000 0802156 1583388521.80 151.4820 59.9957 32.0000 1.9776 1.9780 417.3921 417.4971 0.0158 -1.0000 -1.0000 0802234 1583388521.90 151.4799 59.9957 32.0000 1.9788 1.9793 417.3187 417.4236 0.0157 -1.0000 -1.0000 0802296 1583388522.00 151.4799 59.9957 32.0000 1.9784 1.9788 417.3945 417.4989 0.0158 -1.0000 -1.0000 0802718 1583388522.10 151.4799 59.9957 32.0000 1.9782 1.9786 417.5152 417.6210 0.0158 -1.0000 -1.0000 0802796 1583388522.20 151.4799 59.9957 32.0000 1.9781 1.9786 417.4436 417.5488 0.0159 -1.0000 -1.0000 0802859 1583388522.30 151.4799 59.9957 32.0000 1.9788 1.9792 417.3123 417.4188 0.0160 -1.0000 -1.0000 0802922 1583388522.40 151.5218 59.9957 32.0000 1.9791 1.9795 417.2296 417.3346 0.0158 -1.0000 -1.0000 0802999 1583388522.50 151.5218 59.9957 32.0000 1.9782 1.9786 417.4856 417.5905 0.0157 -1.0000 -1.0000 0803062 1583388522.60 151.5218 59.9957 32.0000 1.9781 1.9785 417.4827 417.5882 0.0159 -1.0000 -1.0000 0803359 1583388522.70 151.5218 59.9957 32.0000 1.9784 1.9788 417.5544 417.6599 0.0158 -1.0000 -1.0000 0803437 1583388522.80 151.5218 59.9957 32.0000 1.9792 1.9796 417.3127 417.4180 0.0158 -1.0000 -1.0000 0803499 1583388522.90 151.5078 59.9957 32.0000 1.9786 1.9790 417.2933 417.3986 0.0158 -1.0000 -1.0000 0803562 1583388523.00 151.5078 59.9957 32.0000 1.9784 1.9788 417.5198 417.6254 0.0159 -1.0000 -1.0000 0803640 1583388523.10 151.5078 59.9957 32.0000 1.9782 1.9786 417.4331 417.5391 0.0159 -1.0000 -1.0000 0803781 1583388523.20 151.5078 59.9957 32.0000 1.9789 1.9793 417.3635 417.4690 0.0159 -1.0000 -1.0000 0803843 1583388523.30 151.5078 59.9957 32.0000 1.9785 1.9789 417.2826 417.3874 0.0158 -1.0000 -1.0000 0803906 1583388523.40 151.5078 59.9957 32.0000 1.9782 1.9786 417.2883 417.3937 0.0158 -1.0000 -1.0000 0803968 1583388523.50 151.5078 59.9957 32.0000 1.9788 1.9792 417.4484 417.5534 0.0159 -1.0000 -1.0000 0804046 1583388523.60 151.5041 59.9957 32.0000 1.9783 1.9788 417.6020 417.7067 0.0157 -1.0000 -1.0000 0804343 1583388523.70 151.5041 59.9957 32.0000 1.9788 1.9792 417.4517 417.5569 0.0158 -1.0000 -1.0000 0804406 1583388523.80 151.5041 59.9957 32.0000 1.9793 1.9797 417.3105 417.4154 0.0158 -1.0000 -1.0000 0804468 1583388523.90 151.5041 59.9957 32.0000 1.9780 1.9785 417.3632 417.4674 0.0156 -1.0000 -1.0000 0804531 1583388524.00 151.5505 59.9957 32.0000 1.9782 1.9786 417.3912 417.4967 0.0159 -1.0000 -1.0000 0804593 1583388524.10 151.5505 59.9957 32.0000 1.9781 1.9785 417.4497 417.5552 0.0159 -1.0000 -1.0000 0804843 1583388524.20 151.5505 59.9957 32.0000 1.9791 1.9795 417.2970 417.4026 0.0158 -1.0000 -1.0000 0804906 1583388524.30 151.5505 59.9957 32.0000 1.9785 1.9789 417.4420 417.5468 0.0157 -1.0000 -1.0000 0804968 1583388524.40 151.5505 59.9957 32.0000 1.9777 1.9781 417.4952 417.6003 0.0158 -1.0000 -1.0000 0805046 1583388524.50 151.5505 59.9957 32.0000 1.9777 1.9781 417.3987 417.5043 0.0159 -1.0000 -1.0000 0805109 1583388524.60 151.5284 59.9963 32.0000 1.9790 1.9794 417.2438 417.3487 0.0157 -1.0000 -1.0000 0805749 1583388524.70 151.5284 59.9963 32.0000 1.9786 1.9790 417.2691 417.3756 0.0160 -1.0000 -1.0000 0805812 1583388524.80 151.5284 59.9963 32.0000 1.9784 1.9788 417.3543 417.4583 0.0158 -1.0000 -1.0000 0805874 1583388524.90 151.5284 59.9963 32.0000 1.9784 1.9788 417.4017 417.5072 0.0158 -1.0000 -1.0000 0805937 1583388525.00 151.5284 59.9963 32.0000 1.9781 1.9785 417.4153 417.5204 0.0158 -1.0000 -1.0000 0806093 1583388525.10 151.5442 59.9963 32.0000 1.9788 1.9792 417.3603 417.4659 0.0158 -1.0000 -1.0000 0806156 1583388525.20 151.6106 59.9963 32.0000 1.9788 1.9792 417.3006 417.4063 0.0159 -1.0000 -1.0000 0806234 1583388525.30 151.6106 59.9963 32.0000 1.9785 1.9789 417.4206 417.5261 0.0158 -1.0000 -1.0000 0806281 1583388525.40 151.6106 59.9963 32.0000 1.9784 1.9788 417.5390 417.6443 0.0158 -1.0000 -1.0000 0806359 1583388525.50 151.6106 59.9963 32.0000 1.9790 1.9794 417.4165 417.5222 0.0159 -1.0000 -1.0000 0806421 1583388525.60 151.6106 59.9963 32.0000 1.9790 1.9794 417.3681 417.4744 0.0158 -1.0000 -1.0000 0806484 1583388525.70 151.5487 59.9963 32.0000 1.9779 1.9783 417.3340 417.4408 0.0160 -1.0000 -1.0000 0806546 1583388525.80 151.5487 59.9963 32.0000 1.9777 1.9781 417.4670 417.5724 0.0158 -1.0000 -1.0000 0806624 1583388525.90 151.5487 59.9963 32.0000 1.9776 1.9780 417.4454 417.5510 0.0160 -1.0000 -1.0000 0806687 1583388526.00 151.5487 59.9963 32.0000 1.9784 1.9788 417.4135 417.5198 0.0159 -1.0000 -1.0000 0806749 1583388526.10 151.5487 59.9963 32.0000 1.9785 1.9789 417.1640 417.2682 0.0158 -1.0000 -1.0000 0806828 1583388526.20 151.5476 59.9963 32.0000 1.9775 1.9779 417.4478 417.5542 0.0159 -1.0000 -1.0000 0806890 1583388526.30 151.5453 59.9963 32.0000 1.9777 1.9781 417.5305 417.6365 0.0160 -1.0000 -1.0000 0806953 1583388526.40 151.5453 59.9963 32.0000 1.9778 1.9782 417.4815 417.5869 0.0159 -1.0000 -1.0000 0807031 1583388526.50 151.5453 59.9963 32.0000 1.9785 1.9789 417.2367 417.3423 0.0159 -1.0000 -1.0000 0807093 1583388526.60 151.5453 59.9963 32.0000 1.9773 1.9777 417.4056 417.5114 0.0159 -1.0000 -1.0000 0807156 1583388526.70 151.5453 59.9963 32.0000 1.9781 1.9786 417.4919 417.5976 0.0159 -1.0000 -1.0000 0807249 1583388526.80 151.5453 59.9963 32.0000 1.9781 1.9785 417.4639 417.5697 0.0159 -1.0000 -1.0000 0807312 1583388526.90 151.5453 59.9963 32.0000 1.9798 1.9802 417.3503 417.4556 0.0159 -1.0000 -1.0000 0807374 1583388527.00 151.5453 59.9963 32.0000 1.9792 1.9797 417.3100 417.4152 0.0158 -1.0000 -1.0000 0807437 1583388527.10 151.5453 59.9963 32.0000 1.9797 1.9802 417.3882 417.4925 0.0157 -1.0000 -1.0000 0807499 1583388527.20 151.5453 59.9963 32.0000 1.9781 1.9785 417.4682 417.5735 0.0158 -1.0000 -1.0000 0807999 1583388527.30 151.5453 59.9963 32.0000 1.9782 1.9787 417.4553 417.5606 0.0158 -1.0000 -1.0000 0808062 1583388527.40 151.5081 59.9963 32.0000 1.9794 1.9798 417.2794 417.3842 0.0158 -1.0000 -1.0000 0808124 1583388527.50 151.4685 59.9963 32.0000 1.9793 1.9797 417.2616 417.3670 0.0159 -1.0000 -1.0000 0808203 1583388527.60 151.4685 59.9963 32.0000 1.9795 1.9799 417.3814 417.4870 0.0159 -1.0000 -1.0000 0808374 1583388527.70 151.4685 59.9963 32.0000 1.9785 1.9789 417.3710 417.4767 0.0159 -1.0000 -1.0000 0808484 1583388527.80 151.4685 59.9963 32.0000 1.9794 1.9798 417.2426 417.3495 0.0160 -1.0000 -1.0000 0808562 1583388527.90 151.4685 59.9963 32.0000 1.9784 1.9788 417.2584 417.3633 0.0158 -1.0000 -1.0000 0808625 1583388528.00 151.4685 59.9963 32.0000 1.9782 1.9786 417.4848 417.5899 0.0158 -1.0000 -1.0000 0808687 1583388528.10 151.4685 59.9963 32.0000 1.9782 1.9786 417.5171 417.6224 0.0158 -1.0000 -1.0000 0808765 1583388528.20 151.4685 59.9963 32.0000 1.9791 1.9795 417.4926 417.5978 0.0159 -1.0000 -1.0000 0809093 1583388528.30 151.4638 59.9963 32.0000 1.9793 1.9798 417.3532 417.4596 0.0160 -1.0000 -1.0000 0809156 1583388528.40 151.4456 59.9963 32.0000 1.9787 1.9791 417.3443 417.4502 0.0159 -1.0000 -1.0000 0809234 1583388528.50 151.4595 59.9963 32.0000 1.9780 1.9784 417.4462 417.5513 0.0158 -1.0000 -1.0000 0809296 1583388528.60 151.4959 59.9963 32.0000 1.9780 1.9785 417.5696 417.6749 0.0159 -1.0000 -1.0000 0809359 1583388528.70 151.4959 59.9963 32.0000 1.9788 1.9792 417.5012 417.6064 0.0158 -1.0000 -1.0000 0809593 1583388528.80 151.4959 59.9963 32.0000 1.9788 1.9792 417.2655 417.3719 0.0160 -1.0000 -1.0000 0809656 1583388528.90 151.4959 59.9963 32.0000 1.9783 1.9787 417.4743 417.5799 0.0159 -1.0000 -1.0000 0809718 1583388529.00 151.4959 59.9963 32.0000 1.9783 1.9787 417.5309 417.6367 0.0159 -1.0000 -1.0000 0809796 1583388529.10 151.4811 59.9963 32.0000 1.9784 1.9788 417.4220 417.5279 0.0158 -1.0000 -1.0000 0809859 1583388529.20 151.4811 59.9963 32.0000 1.9791 1.9795 417.2815 417.3877 0.0159 -1.0000 -1.0000 0809921 1583388529.30 151.4811 59.9963 32.0000 1.9791 1.9795 417.4103 417.5160 0.0159 -1.0000 -1.0000 0809999 1583388529.40 151.4811 59.9963 32.0000 1.9791 1.9795 417.4591 417.5652 0.0160 -1.0000 -1.0000 0810062 1583388529.50 151.4811 59.9963 32.0000 1.9782 1.9787 417.5607 417.6661 0.0159 -1.0000 -1.0000 0810124 1583388529.60 151.5190 59.9960 32.0000 1.9790 1.9794 417.4846 417.5899 0.0158 -1.0000 -1.0000 0810187 1583388529.70 151.5288 59.9959 32.0000 1.9793 1.9797 417.3351 417.4399 0.0158 -1.0000 -1.0000 0810249 1583388529.80 151.5288 59.9959 32.0000 1.9793 1.9797 417.3331 417.4381 0.0158 -1.0000 -1.0000 0810328 1583388529.90 151.5288 59.9959 32.0000 1.9797 1.9801 417.3760 417.4818 0.0159 -1.0000 -1.0000 0810390 1583388530.00 151.5288 59.9959 32.0000 1.9788 1.9792 417.5148 417.6208 0.0159 -1.0000 -1.0000 0810453 1583388530.10 151.5288 59.9959 32.0000 1.9798 1.9802 417.3540 417.4594 0.0158 -1.0000 -1.0000 0810531 1583388530.20 151.5288 59.9959 32.0000 1.9797 1.9801 417.3122 417.4170 0.0158 -1.0000 -1.0000 0810593 1583388530.30 151.5288 59.9959 32.0000 1.9785 1.9790 417.4773 417.5825 0.0159 -1.0000 -1.0000 0810765 1583388530.40 151.4657 59.9959 32.0000 1.9781 1.9785 417.5917 417.6977 0.0160 -1.0000 -1.0000 0810828 1583388530.50 151.4657 59.9959 32.0000 1.9788 1.9792 417.4714 417.5761 0.0157 -1.0000 -1.0000 0810890 1583388530.60 151.4657 59.9959 32.0000 1.9789 1.9793 417.3054 417.4106 0.0158 -1.0000 -1.0000 0810953 1583388530.70 151.4657 59.9959 32.0000 1.9785 1.9789 417.4474 417.5526 0.0158 -1.0000 -1.0000 0811031 1583388530.80 151.4657 59.9959 32.0000 1.9782 1.9786 417.5599 417.6648 0.0157 -1.0000 -1.0000 0811828 1583388530.90 151.4552 59.9959 32.0000 1.9785 1.9789 417.4970 417.6031 0.0159 -1.0000 -1.0000 0811890 1583388531.00 151.4402 59.9959 32.0000 1.9791 1.9795 417.4208 417.5264 0.0158 -1.0000 -1.0000 0811968 1583388531.10 151.4402 59.9959 32.0000 1.9789 1.9793 417.3538 417.4591 0.0159 -1.0000 -1.0000 0812031 1583388531.20 151.4402 59.9959 32.0000 1.9785 1.9790 417.4931 417.5976 0.0157 -1.0000 -1.0000 0812109 1583388531.30 151.4402 59.9959 32.0000 1.9785 1.9789 417.5878 417.6938 0.0159 -1.0000 -1.0000 0812156 1583388531.40 151.4402 59.9959 32.0000 1.9792 1.9796 417.5103 417.6160 0.0158 -1.0000 -1.0000 0812218 1583388531.50 151.5019 59.9959 32.0000 1.9797 1.9801 417.3737 417.4794 0.0159 -1.0000 -1.0000 0812359 1583388531.60 151.5019 59.9959 32.0000 1.9787 1.9791 417.2828 417.3884 0.0159 -1.0000 -1.0000 0812437 1583388531.70 151.5019 59.9959 32.0000 1.9797 1.9801 417.4389 417.5449 0.0160 -1.0000 -1.0000 0812499 1583388531.80 151.5019 59.9959 32.0000 1.9784 1.9788 417.5348 417.6403 0.0158 -1.0000 -1.0000 0812562 1583388531.90 151.5019 59.9959 32.0000 1.9792 1.9796 417.4978 417.6030 0.0159 -1.0000 -1.0000 0812624 1583388532.00 151.5019 59.9959 32.0000 1.9793 1.9797 417.3928 417.4990 0.0159 -1.0000 -1.0000 0812687 1583388532.10 151.5269 59.9959 32.0000 1.9794 1.9798 417.3771 417.4828 0.0159 -1.0000 -1.0000 0812765 1583388532.20 151.5269 59.9959 32.0000 1.9785 1.9789 417.4450 417.5495 0.0157 -1.0000 -1.0000 0812828 1583388532.30 151.5269 59.9959 32.0000 1.9787 1.9791 417.5427 417.6481 0.0159 -1.0000 -1.0000 0813125 1583388532.40 151.5269 59.9959 32.0000 1.9789 1.9793 417.3706 417.4757 0.0157 -1.0000 -1.0000 0813187 1583388532.50 151.5269 59.9959 32.0000 1.9794 1.9798 417.3448 417.4499 0.0158 -1.0000 -1.0000 0813249 1583388532.60 151.5269 59.9959 32.0000 1.9790 1.9794 417.3447 417.4504 0.0159 -1.0000 -1.0000 0813312 1583388532.70 151.5269 59.9959 32.0000 1.9788 1.9792 417.5278 417.6335 0.0159 -1.0000 -1.0000 0813390 1583388532.80 151.5269 59.9959 32.0000 1.9787 1.9791 417.4750 417.5803 0.0158 -1.0000 -1.0000 0814015 1583388532.90 151.5269 59.9959 32.0000 1.9788 1.9792 417.2990 417.4048 0.0158 -1.0000 -1.0000 0814078 1583388533.00 151.5269 59.9959 32.0000 1.9784 1.9788 417.3018 417.4074 0.0160 -1.0000 -1.0000 0814249 1583388533.10 151.5487 59.9959 32.0000 1.9774 1.9779 417.4906 417.5963 0.0157 -1.0000 -1.0000 0814328 1583388533.20 151.5606 59.9959 32.0000 1.9778 1.9782 417.5287 417.6342 0.0158 -1.0000 -1.0000 0814390 1583388533.30 151.5606 59.9959 32.0000 1.9787 1.9792 417.3896 417.4947 0.0158 -1.0000 -1.0000 0814453 1583388533.40 151.5606 59.9959 32.0000 1.9784 1.9788 417.4125 417.5184 0.0159 -1.0000 -1.0000 0814515 1583388533.50 151.5606 59.9959 32.0000 1.9783 1.9787 417.4986 417.6040 0.0158 -1.0000 -1.0000 0814593 1583388533.60 151.5606 59.9959 32.0000 1.9776 1.9780 417.3974 417.5040 0.0160 -1.0000 -1.0000 0814656 1583388533.70 151.5394 59.9959 32.0000 1.9786 1.9790 417.4348 417.5398 0.0160 -1.0000 -1.0000 0814718 1583388533.80 151.5394 59.9959 32.0000 1.9785 1.9789 417.3538 417.4594 0.0159 -1.0000 -1.0000 0814796 1583388533.90 151.5394 59.9959 32.0000 1.9785 1.9789 417.3642 417.4700 0.0159 -1.0000 -1.0000 0814859 1583388534.00 151.5394 59.9959 32.0000 1.9780 1.9784 417.4748 417.5805 0.0159 -1.0000 -1.0000 0814922 1583388534.10 151.5394 59.9959 32.0000 1.9777 1.9781 417.5420 417.6479 0.0160 -1.0000 -1.0000 0814999 1583388534.20 151.5394 59.9959 32.0000 1.9776 1.9781 417.3580 417.4642 0.0159 -1.0000 -1.0000 0815062 1583388534.30 151.5040 59.9960 32.0000 1.9789 1.9793 417.2889 417.3942 0.0159 -1.0000 -1.0000 0815125 1583388534.40 151.5025 59.9960 32.0000 1.9793 1.9798 417.2798 417.3859 0.0160 -1.0000 -1.0000 0815187 1583388534.50 151.5025 59.9960 32.0000 1.9780 1.9784 417.3967 417.5021 0.0158 -1.0000 -1.0000 0815249 1583388534.60 151.5025 59.9960 32.0000 1.9784 1.9789 417.3212 417.4268 0.0159 -1.0000 -1.0000 0815312 1583388534.70 151.5025 59.9960 32.0000 1.9785 1.9789 417.2871 417.3936 0.0160 -1.0000 -1.0000 0815390 1583388534.80 151.5025 59.9960 32.0000 1.9786 1.9790 417.3779 417.4835 0.0158 -1.0000 -1.0000 0815453 1583388534.90 151.5025 59.9960 32.0000 1.9780 1.9784 417.6103 417.7167 0.0160 -1.0000 -1.0000 0815515 1583388535.00 151.5025 59.9960 32.0000 1.9784 1.9789 417.5526 417.6591 0.0159 -1.0000 -1.0000 0815593 1583388535.10 151.5025 59.9960 32.0000 1.9786 1.9790 417.4173 417.5226 0.0158 -1.0000 -1.0000 0815656 1583388535.20 151.5025 59.9960 32.0000 1.9791 1.9796 417.2838 417.3893 0.0159 -1.0000 -1.0000 0815734 1583388535.30 151.5025 59.9960 32.0000 1.9783 1.9788 417.3295 417.4347 0.0158 -1.0000 -1.0000 0815796 1583388535.40 151.5183 59.9960 32.0000 1.9774 1.9778 417.4923 417.5978 0.0159 -1.0000 -1.0000 0816031 1583388535.50 151.5221 59.9960 32.0000 1.9783 1.9787 417.4360 417.5416 0.0159 -1.0000 -1.0000 0816109 1583388535.60 151.5221 59.9960 32.0000 1.9787 1.9791 417.3220 417.4277 0.0159 -1.0000 -1.0000 0816171 1583388535.70 151.5221 59.9960 32.0000 1.9788 1.9792 417.2724 417.3784 0.0159 -1.0000 -1.0000 0816234 1583388535.80 151.5221 59.9960 32.0000 1.9778 1.9783 417.5376 417.6433 0.0158 -1.0000 -1.0000 0816296 1583388535.90 151.5221 59.9960 32.0000 1.9780 1.9784 417.4782 417.5836 0.0159 -1.0000 -1.0000 0816499 1583388536.00 151.5241 59.9960 32.0000 1.9787 1.9791 417.3757 417.4816 0.0159 -1.0000 -1.0000 0816562 1583388536.10 151.5241 59.9960 32.0000 1.9789 1.9793 417.3221 417.4274 0.0158 -1.0000 -1.0000 0816640 1583388536.20 151.5241 59.9960 32.0000 1.9786 1.9790 417.4008 417.5064 0.0159 -1.0000 -1.0000 0816703 1583388536.30 151.5241 59.9960 32.0000 1.9779 1.9783 417.4627 417.5695 0.0160 -1.0000 -1.0000 0816765 1583388536.40 151.5241 59.9960 32.0000 1.9779 1.9783 417.4917 417.5965 0.0158 -1.0000 -1.0000 0816828 1583388536.50 151.4885 59.9960 32.0000 1.9803 1.9807 417.3092 417.4147 0.0159 -1.0000 -1.0000 0817328 1583388536.60 151.4885 59.9960 32.0000 1.9788 1.9792 417.4200 417.5259 0.0159 -1.0000 -1.0000 0817390 1583388536.70 151.4885 59.9960 32.0000 1.9782 1.9786 417.4914 417.5962 0.0158 -1.0000 -1.0000 0817453 1583388536.80 151.4885 59.9960 32.0000 1.9787 1.9791 417.4692 417.5745 0.0158 -1.0000 -1.0000 0817515 1583388536.90 151.4885 59.9960 32.0000 1.9780 1.9785 417.4239 417.5289 0.0158 -1.0000 -1.0000 0817578 1583388537.00 151.4928 59.9960 32.0000 1.9789 1.9793 417.3054 417.4110 0.0159 -1.0000 -1.0000 0817781 1583388537.10 151.5067 59.9960 32.0000 1.9783 1.9787 417.3268 417.4315 0.0157 -1.0000 -1.0000 0817843 1583388537.20 151.5067 59.9960 32.0000 1.9777 1.9781 417.4394 417.5444 0.0158 -1.0000 -1.0000 0817921 1583388537.30 151.5067 59.9960 32.0000 1.9784 1.9788 417.4628 417.5682 0.0158 -1.0000 -1.0000 0817984 1583388537.40 151.5067 59.9960 32.0000 1.9785 1.9789 417.2535 417.3591 0.0159 -1.0000 -1.0000 0818046 1583388537.50 151.5067 59.9960 32.0000 1.9787 1.9791 417.4474 417.5527 0.0158 -1.0000 -1.0000 0818109 1583388537.60 151.5067 59.9960 32.0000 1.9775 1.9779 417.4960 417.6009 0.0157 -1.0000 -1.0000 0818187 1583388537.70 151.5067 59.9960 32.0000 1.9782 1.9786 417.4387 417.5437 0.0158 -1.0000 -1.0000 0818249 1583388537.80 151.4928 59.9960 32.0000 1.9787 1.9791 417.3798 417.4851 0.0159 -1.0000 -1.0000 0818312 1583388537.90 151.4752 59.9960 32.0000 1.9774 1.9778 417.2724 417.3780 0.0158 -1.0000 -1.0000 0818374 1583388538.00 151.4752 59.9960 32.0000 1.9784 1.9788 417.2463 417.3520 0.0159 -1.0000 -1.0000 0818499 1583388538.10 151.4465 59.9960 32.0000 1.9786 1.9790 417.5125 417.6182 0.0159 -1.0000 -1.0000 0818562 1583388538.20 151.4362 59.9960 32.0000 1.9783 1.9787 417.3838 417.4888 0.0158 -1.0000 -1.0000 0818640 1583388538.30 151.4362 59.9960 32.0000 1.9782 1.9787 417.3152 417.4208 0.0159 -1.0000 -1.0000 0818703 1583388538.40 151.4362 59.9960 32.0000 1.9784 1.9788 417.4148 417.5206 0.0158 -1.0000 -1.0000 0818765 1583388538.50 151.4362 59.9960 32.0000 1.9785 1.9789 417.6188 417.7250 0.0159 -1.0000 -1.0000 0818999 1583388538.60 151.4362 59.9960 32.0000 1.9774 1.9778 417.5211 417.6268 0.0159 -1.0000 -1.0000 0819062 1583388538.70 151.4536 59.9960 32.0000 1.9776 1.9781 417.4700 417.5763 0.0160 -1.0000 -1.0000 0819125 1583388538.80 151.4536 59.9960 32.0000 1.9784 1.9788 417.3365 417.4416 0.0158 -1.0000 -1.0000 0819203 1583388538.90 151.4536 59.9960 32.0000 1.9796 1.9800 417.3172 417.4224 0.0158 -1.0000 -1.0000 0819265 1583388539.00 151.4536 59.9960 32.0000 1.9782 1.9786 417.3778 417.4831 0.0159 -1.0000 -1.0000 0819499 1583388539.10 151.4536 59.9960 32.0000 1.9778 1.9782 417.5141 417.6183 0.0158 -1.0000 -1.0000 0819562 1583388539.20 151.4674 59.9960 32.0000 1.9779 1.9783 417.4121 417.5185 0.0159 -1.0000 -1.0000 0819640 1583388539.30 151.4677 59.9960 32.0000 1.9783 1.9787 417.2263 417.3315 0.0158 -1.0000 -1.0000 0819703 1583388539.40 151.4677 59.9960 32.0000 1.9780 1.9784 417.3291 417.4339 0.0158 -1.0000 -1.0000 0819749 1583388539.50 151.4677 59.9960 32.0000 1.9782 1.9786 417.5437 417.6500 0.0160 -1.0000 -1.0000 0820046 1583388539.60 151.4677 59.9960 32.0000 1.9784 1.9788 417.4412 417.5469 0.0159 -1.0000 -1.0000 0820109 1583388539.70 151.4677 59.9960 32.0000 1.9788 1.9792 417.3246 417.4299 0.0158 -1.0000 -1.0000 0820171 1583388539.80 151.4273 59.9959 32.0000 1.9786 1.9790 417.2940 417.3983 0.0157 -1.0000 -1.0000 0820249 1583388539.90 151.4273 59.9959 32.0000 1.9789 1.9793 417.3263 417.4310 0.0158 -1.0000 -1.0000 0820312 1583388540.00 151.4273 59.9959 32.0000 1.9785 1.9789 417.4137 417.5191 0.0159 -1.0000 -1.0000 0820374 1583388540.10 151.4273 59.9959 32.0000 1.9779 1.9783 417.5363 417.6420 0.0159 -1.0000 -1.0000 0820515 1583388540.20 151.4273 59.9959 32.0000 1.9783 1.9788 417.4130 417.5187 0.0159 -1.0000 -1.0000 0820578 1583388540.30 151.4421 59.9959 32.0000 1.9792 1.9796 417.3110 417.4163 0.0158 -1.0000 -1.0000 0820640 1583388540.40 151.4421 59.9959 32.0000 1.9790 1.9794 417.4102 417.5155 0.0159 -1.0000 -1.0000 0820703 1583388540.50 151.4421 59.9959 32.0000 1.9782 1.9786 417.5678 417.6728 0.0158 -1.0000 -1.0000 0820765 1583388540.60 151.4421 59.9959 32.0000 1.9785 1.9789 417.4753 417.5806 0.0159 -1.0000 -1.0000 0821249 1583388540.70 151.4421 59.9959 32.0000 1.9785 1.9790 417.2826 417.3886 0.0159 -1.0000 -1.0000 0821328 1583388540.80 151.4879 59.9959 32.0000 1.9790 1.9794 417.4358 417.5415 0.0159 -1.0000 -1.0000 0821390 1583388540.90 151.4879 59.9959 32.0000 1.9783 1.9788 417.4991 417.6038 0.0158 -1.0000 -1.0000 0821453 1583388541.00 151.4879 59.9959 32.0000 1.9781 1.9785 417.5684 417.6742 0.0159 -1.0000 -1.0000 0821531 1583388541.10 151.4879 59.9959 32.0000 1.9792 1.9796 417.4727 417.5787 0.0159 -1.0000 -1.0000 0821749 1583388541.20 151.4879 59.9959 32.0000 1.9796 1.9800 417.3272 417.4324 0.0158 -1.0000 -1.0000 0821828 1583388541.30 151.4879 59.9959 32.0000 1.9786 1.9790 417.4434 417.5484 0.0158 -1.0000 -1.0000 0821890 1583388541.40 151.4879 59.9959 32.0000 1.9784 1.9788 417.4539 417.5595 0.0159 -1.0000 -1.0000 0821953 1583388541.50 151.4879 59.9959 32.0000 1.9780 1.9785 417.5102 417.6154 0.0158 -1.0000 -1.0000 0822031 1583388541.60 151.4879 59.9959 32.0000 1.9796 1.9801 417.2334 417.3384 0.0158 -1.0000 -1.0000 0822249 1583388541.70 151.4927 59.9959 32.0000 1.9793 1.9797 417.4186 417.5235 0.0157 -1.0000 -1.0000 0822312 1583388541.80 151.4933 59.9959 32.0000 1.9784 1.9788 417.5139 417.6191 0.0159 -1.0000 -1.0000 0822390 1583388541.90 151.4736 59.9959 32.0000 1.9787 1.9791 417.5569 417.6606 0.0157 -1.0000 -1.0000 0822453 1583388542.00 151.4736 59.9959 32.0000 1.9786 1.9790 417.3332 417.4383 0.0159 -1.0000 -1.0000 0822515 1583388542.10 151.4736 59.9959 32.0000 1.9789 1.9793 417.3018 417.4067 0.0157 -1.0000 -1.0000 0822749 1583388542.20 151.4736 59.9959 32.0000 1.9785 1.9789 417.4542 417.5595 0.0158 -1.0000 -1.0000 0822812 1583388542.30 151.4736 59.9959 32.0000 1.9787 1.9791 417.4048 417.5101 0.0158 -1.0000 -1.0000 0822874 1583388542.40 151.4785 59.9959 32.0000 1.9779 1.9783 417.5351 417.6403 0.0159 -1.0000 -1.0000 0822953 1583388542.50 151.5152 59.9959 32.0000 1.9790 1.9794 417.3754 417.4805 0.0158 -1.0000 -1.0000 0823015 1583388542.60 151.5152 59.9959 32.0000 1.9791 1.9795 417.3091 417.4136 0.0158 -1.0000 -1.0000 0823234 1583388542.70 151.5152 59.9959 32.0000 1.9789 1.9793 417.4272 417.5326 0.0158 -1.0000 -1.0000 0823312 1583388542.80 151.5152 59.9959 32.0000 1.9784 1.9788 417.4465 417.5514 0.0157 -1.0000 -1.0000 0823374 1583388542.90 151.5152 59.9959 32.0000 1.9789 1.9793 417.4073 417.5123 0.0158 -1.0000 -1.0000 0823437 1583388543.00 151.5504 59.9959 32.0000 1.9788 1.9792 417.3012 417.4062 0.0157 -1.0000 -1.0000 0823515 1583388543.10 151.5504 59.9959 32.0000 1.9777 1.9781 417.4056 417.5104 0.0157 -1.0000 -1.0000 0823593 1583388543.20 151.5504 59.9959 32.0000 1.9786 1.9790 417.4656 417.5708 0.0159 -1.0000 -1.0000 0823671 1583388543.30 151.5504 59.9959 32.0000 1.9789 1.9793 417.4280 417.5347 0.0160 -1.0000 -1.0000 0823734 1583388543.40 151.5504 59.9959 32.0000 1.9789 1.9793 417.3098 417.4151 0.0158 -1.0000 -1.0000 0823796 1583388543.50 151.5509 59.9959 32.0000 1.9783 1.9787 417.5283 417.6330 0.0158 -1.0000 -1.0000 0823874 1583388543.60 151.5510 59.9959 32.0000 1.9780 1.9784 417.4833 417.5883 0.0158 -1.0000 -1.0000 0824296 1583388543.70 151.5510 59.9959 32.0000 1.9785 1.9789 417.4406 417.5461 0.0158 -1.0000 -1.0000 0824359 1583388543.80 151.5510 59.9959 32.0000 1.9787 1.9791 417.4150 417.5202 0.0158 -1.0000 -1.0000 0824437 1583388543.90 151.5510 59.9959 32.0000 1.9782 1.9786 417.4565 417.5616 0.0158 -1.0000 -1.0000 0824499 1583388544.00 151.5510 59.9959 32.0000 1.9776 1.9780 417.5130 417.6175 0.0157 -1.0000 -1.0000 0824562 1583388544.10 151.5295 59.9959 32.0000 1.9774 1.9778 417.5240 417.6292 0.0159 -1.0000 -1.0000 0824624 1583388544.20 151.5295 59.9959 32.0000 1.9786 1.9790 417.3966 417.5025 0.0159 -1.0000 -1.0000 0825031 1583388544.30 151.5295 59.9959 32.0000 1.9792 1.9797 417.3635 417.4683 0.0157 -1.0000 -1.0000 0825093 1583388544.40 151.5295 59.9959 32.0000 1.9787 1.9791 417.4693 417.5737 0.0157 -1.0000 -1.0000 0825156 1583388544.50 151.5295 59.9959 32.0000 1.9777 1.9781 417.5906 417.6954 0.0158 -1.0000 -1.0000 0825218 1583388544.60 151.5765 59.9960 32.0000 1.9778 1.9782 417.5793 417.6850 0.0159 -1.0000 -1.0000 0825281 1583388544.70 151.5765 59.9960 32.0000 1.9784 1.9788 417.3507 417.4560 0.0158 -1.0000 -1.0000 0825359 1583388544.80 151.5765 59.9960 32.0000 1.9786 1.9790 417.2766 417.3819 0.0158 -1.0000 -1.0000 0825422 1583388544.90 151.5765 59.9960 32.0000 1.9789 1.9793 417.5108 417.6157 0.0157 -1.0000 -1.0000 0825484 1583388545.00 151.5765 59.9960 32.0000 1.9776 1.9781 417.6118 417.7172 0.0159 -1.0000 -1.0000 0825562 1583388545.10 151.5765 59.9960 32.0000 1.9786 1.9790 417.3228 417.4288 0.0159 -1.0000 -1.0000 0825625 1583388545.20 151.5765 59.9960 32.0000 1.9784 1.9788 417.2758 417.3807 0.0158 -1.0000 -1.0000 0825859 1583388545.30 151.5765 59.9960 32.0000 1.9786 1.9790 417.3577 417.4626 0.0158 -1.0000 -1.0000 0825921 1583388545.40 151.5697 59.9960 32.0000 1.9780 1.9784 417.5447 417.6502 0.0158 -1.0000 -1.0000 0825984 1583388545.50 151.5623 59.9960 32.0000 1.9782 1.9786 417.6426 417.7473 0.0158 -1.0000 -1.0000 0826062 1583388545.60 151.5623 59.9960 32.0000 1.9775 1.9779 417.4729 417.5775 0.0157 -1.0000 -1.0000 0826124 1583388545.70 151.5482 59.9960 32.0000 1.9781 1.9785 417.4172 417.5229 0.0160 -1.0000 -1.0000 0826343 1583388545.80 151.5482 59.9960 32.0000 1.9784 1.9788 417.3457 417.4518 0.0159 -1.0000 -1.0000 0826421 1583388545.90 151.5482 59.9960 32.0000 1.9781 1.9785 417.4097 417.5151 0.0158 -1.0000 -1.0000 0826484 1583388546.00 151.5482 59.9960 32.0000 1.9778 1.9782 417.5298 417.6345 0.0157 -1.0000 -1.0000 0826546 1583388546.10 151.5482 59.9960 32.0000 1.9781 1.9785 417.5103 417.6154 0.0158 -1.0000 -1.0000 0826624 1583388546.20 151.5430 59.9960 32.0000 1.9783 1.9787 417.3065 417.4120 0.0159 -1.0000 -1.0000 0826843 1583388546.30 151.5379 59.9960 32.0000 1.9782 1.9786 417.2172 417.3225 0.0158 -1.0000 -1.0000 0826906 1583388546.40 151.5379 59.9960 32.0000 1.9775 1.9779 417.5025 417.6072 0.0158 -1.0000 -1.0000 0826984 1583388546.50 151.5379 59.9960 32.0000 1.9773 1.9777 417.4889 417.5939 0.0158 -1.0000 -1.0000 0827046 1583388546.60 151.5379 59.9960 32.0000 1.9788 1.9792 417.3474 417.4525 0.0158 -1.0000 -1.0000 0827109 1583388546.70 151.5379 59.9960 32.0000 1.9780 1.9784 417.2883 417.3934 0.0158 -1.0000 -1.0000 0827187 1583388546.80 151.5534 59.9960 32.0000 1.9783 1.9787 417.3868 417.4922 0.0159 -1.0000 -1.0000 0827312 1583388546.90 151.5536 59.9960 32.0000 1.9778 1.9782 417.4932 417.5977 0.0156 -1.0000 -1.0000 0827374 1583388547.00 151.5536 59.9960 32.0000 1.9782 1.9786 417.4631 417.5678 0.0158 -1.0000 -1.0000 0827453 1583388547.10 151.5536 59.9960 32.0000 1.9782 1.9787 417.3722 417.4775 0.0158 -1.0000 -1.0000 0827515 1583388547.20 151.5536 59.9960 32.0000 1.9787 1.9791 417.3224 417.4273 0.0157 -1.0000 -1.0000 0827749 1583388547.30 151.5613 59.9960 32.0000 1.9783 1.9787 417.3419 417.4462 0.0157 -1.0000 -1.0000 0827812 1583388547.40 151.5664 59.9960 32.0000 1.9776 1.9780 417.5220 417.6266 0.0157 -1.0000 -1.0000 0827874 1583388547.50 151.5664 59.9960 32.0000 1.9782 1.9786 417.3705 417.4753 0.0158 -1.0000 -1.0000 0827953 1583388547.60 151.5664 59.9960 32.0000 1.9782 1.9786 417.2938 417.3994 0.0159 -1.0000 -1.0000 0828015 1583388547.70 151.5664 59.9960 32.0000 1.9784 1.9788 417.3077 417.4128 0.0159 -1.0000 -1.0000 0828922 1583388547.80 151.5664 59.9960 32.0000 1.9776 1.9780 417.4951 417.6009 0.0158 -1.0000 -1.0000 0828999 1583388547.90 151.5656 59.9960 32.0000 1.9777 1.9781 417.4947 417.5992 0.0157 -1.0000 -1.0000 0829062 1583388548.00 151.5656 59.9960 32.0000 1.9788 1.9792 417.3691 417.4754 0.0160 -1.0000 -1.0000 0829125 1583388548.10 151.5656 59.9960 32.0000 1.9787 1.9791 417.2836 417.3893 0.0158 -1.0000 -1.0000 0829187 1583388548.20 151.5656 59.9960 32.0000 1.9785 1.9789 417.4420 417.5468 0.0158 -1.0000 -1.0000 0829249 1583388548.30 151.5656 59.9960 32.0000 1.9776 1.9780 417.4779 417.5836 0.0159 -1.0000 -1.0000 0829437 1583388548.40 151.5656 59.9960 32.0000 1.9782 1.9787 417.4328 417.5378 0.0158 -1.0000 -1.0000 0829515 1583388548.50 151.5656 59.9960 32.0000 1.9787 1.9791 417.3368 417.4423 0.0159 -1.0000 -1.0000 0829578 1583388548.60 151.5656 59.9960 32.0000 1.9774 1.9779 417.3969 417.5021 0.0158 -1.0000 -1.0000 0829625 1583388548.70 151.5656 59.9960 32.0000 1.9781 1.9785 417.4687 417.5742 0.0159 -1.0000 -1.0000 0829703 1583388548.80 151.5656 59.9960 32.0000 1.9782 1.9786 417.5074 417.6130 0.0159 -1.0000 -1.0000 0829765 1583388548.90 151.5125 59.9960 32.0000 1.9787 1.9791 417.3083 417.4138 0.0158 -1.0000 -1.0000 0829828 1583388549.00 151.5315 59.9960 32.0000 1.9793 1.9798 417.3847 417.4903 0.0159 -1.0000 -1.0000 0829906 1583388549.10 151.5315 59.9960 32.0000 1.9783 1.9787 417.4019 417.5067 0.0158 -1.0000 -1.0000 0829968 1583388549.20 151.5315 59.9960 32.0000 1.9782 1.9786 417.6025 417.7078 0.0158 -1.0000 -1.0000 0830046 1583388549.30 151.5315 59.9960 32.0000 1.9786 1.9790 417.4718 417.5775 0.0159 -1.0000 -1.0000 0830109 1583388549.40 151.5315 59.9960 32.0000 1.9784 1.9789 417.2708 417.3776 0.0160 -1.0000 -1.0000 0830171 1583388549.50 151.5315 59.9960 32.0000 1.9787 1.9792 417.3444 417.4497 0.0159 -1.0000 -1.0000 0830234 1583388549.60 151.5315 59.9960 32.0000 1.9781 1.9785 417.3946 417.5002 0.0158 -1.0000 -1.0000 0830296 1583388549.70 151.5315 59.9960 32.0000 1.9784 1.9788 417.3114 417.4163 0.0158 -1.0000 -1.0000 0830359 1583388549.80 151.5315 59.9960 32.0000 1.9791 1.9795 417.2582 417.3636 0.0159 -1.0000 -1.0000 0830531 1583388549.90 151.5315 59.9960 32.0000 1.9783 1.9787 417.3483 417.4533 0.0157 -1.0000 -1.0000 0830593 1583388550.00 151.4930 59.9952 32.0000 1.9781 1.9785 417.4316 417.5361 0.0157 -1.0000 -1.0000 0830656 1583388550.10 151.4805 59.9950 32.0000 1.9779 1.9783 417.5388 417.6439 0.0158 -1.0000 -1.0000 0830718 1583388550.20 151.4805 59.9950 32.0000 1.9785 1.9790 417.4219 417.5267 0.0158 -1.0000 -1.0000 0830781 1583388550.30 151.4805 59.9950 32.0000 1.9791 1.9796 417.3948 417.5007 0.0159 -1.0000 -1.0000 0831015 1583388550.40 151.4805 59.9950 32.0000 1.9792 1.9796 417.2802 417.3853 0.0158 -1.0000 -1.0000 0831093 1583388550.50 151.4805 59.9950 32.0000 1.9784 1.9788 417.5317 417.6363 0.0157 -1.0000 -1.0000 0831156 1583388550.60 151.4805 59.9950 32.0000 1.9781 1.9785 417.5121 417.6167 0.0157 -1.0000 -1.0000 0831218 1583388550.70 151.4805 59.9950 32.0000 1.9778 1.9782 417.4537 417.5585 0.0158 -1.0000 -1.0000 0831281 1583388550.80 151.4682 59.9950 32.0000 1.9789 1.9793 417.2686 417.3739 0.0158 -1.0000 -1.0000 0831828 1583388550.90 151.4682 59.9950 32.0000 1.9787 1.9791 417.4736 417.5788 0.0159 -1.0000 -1.0000 0831890 1583388551.00 151.4682 59.9950 32.0000 1.9778 1.9782 417.5115 417.6173 0.0159 -1.0000 -1.0000 0831968 1583388551.10 151.4682 59.9950 32.0000 1.9784 1.9788 417.5009 417.6062 0.0158 -1.0000 -1.0000 0832031 1583388551.20 151.4682 59.9950 32.0000 1.9788 1.9792 417.4664 417.5714 0.0158 -1.0000 -1.0000 0832093 1583388551.30 151.4682 59.9950 32.0000 1.9787 1.9791 417.3620 417.4666 0.0157 -1.0000 -1.0000 0832171 1583388551.40 151.4264 59.9950 32.0000 1.9784 1.9788 417.4726 417.5770 0.0157 -1.0000 -1.0000 0832281 1583388551.50 151.4264 59.9950 32.0000 1.9779 1.9783 417.5427 417.6477 0.0159 -1.0000 -1.0000 0832359 1583388551.60 151.4264 59.9950 32.0000 1.9786 1.9790 417.4987 417.6053 0.0160 -1.0000 -1.0000 0832421 1583388551.70 151.4264 59.9950 32.0000 1.9784 1.9788 417.3384 417.4438 0.0158 -1.0000 -1.0000 0832484 1583388551.80 151.4264 59.9950 32.0000 1.9790 1.9794 417.2995 417.4039 0.0157 -1.0000 -1.0000 0832562 1583388551.90 151.4264 59.9950 32.0000 1.9786 1.9790 417.4226 417.5286 0.0159 -1.0000 -1.0000 0832624 1583388552.00 151.4264 59.9950 32.0000 1.9785 1.9789 417.4924 417.5981 0.0159 -1.0000 -1.0000 0832687 1583388552.10 151.4264 59.9950 32.0000 1.9784 1.9788 417.4995 417.6056 0.0159 -1.0000 -1.0000 0832765 1583388552.20 151.4479 59.9950 32.0000 1.9792 1.9796 417.3496 417.4551 0.0159 -1.0000 -1.0000 0832828 1583388552.30 151.4479 59.9950 32.0000 1.9787 1.9792 417.4115 417.5174 0.0159 -1.0000 -1.0000 0832890 1583388552.40 151.4479 59.9950 32.0000 1.9778 1.9783 417.5286 417.6345 0.0159 -1.0000 -1.0000 0833031 1583388552.50 151.4617 59.9950 32.0000 1.9784 1.9788 417.5361 417.6412 0.0158 -1.0000 -1.0000 0833093 1583388552.60 151.4617 59.9950 32.0000 1.9784 1.9788 417.4221 417.5266 0.0157 -1.0000 -1.0000 0833156 1583388552.70 151.4617 59.9950 32.0000 1.9793 1.9797 417.3580 417.4633 0.0159 -1.0000 -1.0000 0833234 1583388552.80 151.4617 59.9950 32.0000 1.9784 1.9788 417.4274 417.5325 0.0158 -1.0000 -1.0000 0833296 1583388552.90 151.4617 59.9950 32.0000 1.9781 1.9785 417.4809 417.5858 0.0158 -1.0000 -1.0000 0833531 1583388553.00 151.4581 59.9950 32.0000 1.9788 1.9792 417.3836 417.4881 0.0157 -1.0000 -1.0000 0833593 1583388553.10 151.4561 59.9950 32.0000 1.9792 1.9796 417.3027 417.4068 0.0156 -1.0000 -1.0000 0833656 1583388553.20 151.4561 59.9950 32.0000 1.9788 1.9792 417.4706 417.5760 0.0159 -1.0000 -1.0000 0833734 1583388553.30 151.4561 59.9950 32.0000 1.9776 1.9780 417.5712 417.6774 0.0159 -1.0000 -1.0000 0833796 1583388553.40 151.4561 59.9950 32.0000 1.9783 1.9787 417.5516 417.6579 0.0160 -1.0000 -1.0000 0834624 1583388553.50 151.4561 59.9950 32.0000 1.9785 1.9789 417.3891 417.4949 0.0159 -1.0000 -1.0000 0834703 1583388553.60 151.4915 59.9950 32.0000 1.9792 1.9796 417.3155 417.4204 0.0158 -1.0000 -1.0000 0834765 1583388553.70 151.4915 59.9950 32.0000 1.9792 1.9796 417.3694 417.4745 0.0159 -1.0000 -1.0000 0834828 1583388553.80 151.4915 59.9950 32.0000 1.9788 1.9793 417.4047 417.5102 0.0159 -1.0000 -1.0000 0834906 1583388553.90 151.4915 59.9950 32.0000 1.9780 1.9784 417.5605 417.6665 0.0159 -1.0000 -1.0000 0834968 1583388554.00 151.4915 59.9950 32.0000 1.9787 1.9791 417.3991 417.5049 0.0159 -1.0000 -1.0000 0835031 1583388554.10 151.4830 59.9950 32.0000 1.9790 1.9794 417.3347 417.4409 0.0160 -1.0000 -1.0000 0835109 1583388554.20 151.4798 59.9950 32.0000 1.9788 1.9793 417.3890 417.4939 0.0158 -1.0000 -1.0000 0835156 1583388554.30 151.4798 59.9950 32.0000 1.9776 1.9780 417.4135 417.5198 0.0160 -1.0000 -1.0000 0835218 1583388554.40 151.4798 59.9950 32.0000 1.9789 1.9793 417.3054 417.4112 0.0158 -1.0000 -1.0000 0835296 1583388554.50 151.4798 59.9950 32.0000 1.9785 1.9789 417.3261 417.4316 0.0159 -1.0000 -1.0000 0835359 1583388554.60 151.4798 59.9950 32.0000 1.9781 1.9785 417.3016 417.4067 0.0158 -1.0000 -1.0000 0835421 1583388554.70 151.5088 59.9949 32.0000 1.9779 1.9783 417.5375 417.6424 0.0159 -1.0000 -1.0000 0835499 1583388554.80 151.5650 59.9948 32.0000 1.9781 1.9785 417.3925 417.4992 0.0160 -1.0000 -1.0000 0835562 1583388554.90 151.5650 59.9948 32.0000 1.9795 1.9799 417.3626 417.4678 0.0158 -1.0000 -1.0000 0835640 1583388555.00 151.5650 59.9948 32.0000 1.9789 1.9794 417.3681 417.4735 0.0158 -1.0000 -1.0000 0835749 1583388555.10 151.5650 59.9948 32.0000 1.9784 1.9788 417.5022 417.6072 0.0158 -1.0000 -1.0000 0835812 1583388555.20 151.5650 59.9948 32.0000 1.9786 1.9790 417.4531 417.5581 0.0158 -1.0000 -1.0000 0835874 1583388555.30 151.5650 59.9948 32.0000 1.9788 1.9792 417.3356 417.4423 0.0161 -1.0000 -1.0000 0835937 1583388555.40 151.5650 59.9948 32.0000 1.9792 1.9796 417.3573 417.4632 0.0159 -1.0000 -1.0000 0835999 1583388555.50 151.5650 59.9948 32.0000 1.9790 1.9794 417.4547 417.5600 0.0159 -1.0000 -1.0000 0836328 1583388555.60 151.5650 59.9948 32.0000 1.9785 1.9789 417.3902 417.4958 0.0159 -1.0000 -1.0000 0836390 1583388555.70 151.5650 59.9948 32.0000 1.9786 1.9791 417.2974 417.4034 0.0160 -1.0000 -1.0000 0836453 1583388555.80 151.5520 59.9948 32.0000 1.9778 1.9783 417.4047 417.5110 0.0160 -1.0000 -1.0000 0836531 1583388555.90 151.5313 59.9948 32.0000 1.9783 1.9787 417.4698 417.5759 0.0159 -1.0000 -1.0000 0836593 1583388556.00 151.5313 59.9948 32.0000 1.9778 1.9783 417.5077 417.6140 0.0160 -1.0000 -1.0000 0836922 1583388556.10 151.5313 59.9948 32.0000 1.9783 1.9787 417.4442 417.5495 0.0158 -1.0000 -1.0000 0836984 1583388556.20 151.5313 59.9948 32.0000 1.9788 1.9792 417.3354 417.4398 0.0157 -1.0000 -1.0000 0837046 1583388556.30 151.5313 59.9948 32.0000 1.9783 1.9787 417.3709 417.4763 0.0159 -1.0000 -1.0000 0837109 1583388556.40 151.5325 59.9948 32.0000 1.9777 1.9781 417.4618 417.5681 0.0160 -1.0000 -1.0000 0837187 1583388556.50 151.5395 59.9948 32.0000 1.9778 1.9782 417.5234 417.6293 0.0158 -1.0000 -1.0000 0837374 1583388556.60 151.5395 59.9948 32.0000 1.9781 1.9785 417.5075 417.6123 0.0158 -1.0000 -1.0000 0837437 1583388556.70 151.5395 59.9948 32.0000 1.9787 1.9791 417.3643 417.4699 0.0159 -1.0000 -1.0000 0837499 1583388556.80 151.5395 59.9948 32.0000 1.9776 1.9780 417.5662 417.6718 0.0159 -1.0000 -1.0000 0837562 1583388556.90 151.5395 59.9948 32.0000 1.9777 1.9781 417.5676 417.6735 0.0159 -1.0000 -1.0000 0837625 1583388557.00 151.5609 59.9948 32.0000 1.9785 1.9789 417.4312 417.5367 0.0159 -1.0000 -1.0000 0838015 1583388557.10 151.5609 59.9948 32.0000 1.9790 1.9794 417.2442 417.3497 0.0158 -1.0000 -1.0000 0838078 1583388557.20 151.5609 59.9948 32.0000 1.9793 1.9797 417.3524 417.4573 0.0158 -1.0000 -1.0000 0838140 1583388557.30 151.5609 59.9948 32.0000 1.9785 1.9789 417.4485 417.5543 0.0160 -1.0000 -1.0000 0838203 1583388557.40 151.5609 59.9948 32.0000 1.9778 1.9782 417.5572 417.6629 0.0159 -1.0000 -1.0000 0838281 1583388557.50 151.5566 59.9948 32.0000 1.9783 1.9787 417.3040 417.4093 0.0159 -1.0000 -1.0000 0838453 1583388557.60 151.5514 59.9948 32.0000 1.9785 1.9789 417.4553 417.5609 0.0158 -1.0000 -1.0000 0838515 1583388557.70 151.5514 59.9948 32.0000 1.9775 1.9779 417.5043 417.6090 0.0158 -1.0000 -1.0000 0838578 1583388557.80 151.5514 59.9948 32.0000 1.9778 1.9782 417.4451 417.5497 0.0157 -1.0000 -1.0000 0838640 1583388557.90 151.5514 59.9948 32.0000 1.9787 1.9791 417.2665 417.3717 0.0158 -1.0000 -1.0000 0838703 1583388558.00 151.5514 59.9948 32.0000 1.9787 1.9791 417.4666 417.5721 0.0159 -1.0000 -1.0000 0838765 1583388558.10 151.5571 59.9948 32.0000 1.9782 1.9786 417.5382 417.6435 0.0158 -1.0000 -1.0000 0838843 1583388558.20 151.5571 59.9948 32.0000 1.9785 1.9789 417.4099 417.5153 0.0157 -1.0000 -1.0000 0838906 1583388558.30 151.5571 59.9948 32.0000 1.9795 1.9799 417.2559 417.3616 0.0159 -1.0000 -1.0000 0838968 1583388558.40 151.5571 59.9948 32.0000 1.9795 1.9800 417.3386 417.4445 0.0159 -1.0000 -1.0000 0839046 1583388558.50 151.5571 59.9948 32.0000 1.9793 1.9797 417.3759 417.4819 0.0159 -1.0000 -1.0000 0839109 1583388558.60 151.5845 59.9948 32.0000 1.9781 1.9785 417.4773 417.5826 0.0158 -1.0000 -1.0000 0839703 1583388558.70 151.5942 59.9948 32.0000 1.9793 1.9797 417.4822 417.5875 0.0159 -1.0000 -1.0000 0839781 1583388558.80 151.5942 59.9948 32.0000 1.9798 1.9802 417.3447 417.4500 0.0158 -1.0000 -1.0000 0839843 1583388558.90 151.5942 59.9948 32.0000 1.9787 1.9791 417.3990 417.5049 0.0158 -1.0000 -1.0000 0839906 1583388559.00 151.5942 59.9948 32.0000 1.9788 1.9792 417.4470 417.5516 0.0158 -1.0000 -1.0000 0839968 1583388559.10 151.5942 59.9948 32.0000 1.9793 1.9797 417.4068 417.5122 0.0159 -1.0000 -1.0000 0840031 1583388559.20 151.5166 59.9948 32.0000 1.9795 1.9799 417.3581 417.4637 0.0158 -1.0000 -1.0000 0840109 1583388559.30 151.5166 59.9948 32.0000 1.9788 1.9793 417.4817 417.5871 0.0159 -1.0000 -1.0000 0840171 1583388559.40 151.5166 59.9948 32.0000 1.9784 1.9788 417.5973 417.7029 0.0158 -1.0000 -1.0000 0840234 1583388559.50 151.5166 59.9948 32.0000 1.9786 1.9790 417.4884 417.5936 0.0158 -1.0000 -1.0000 0840312 1583388559.60 151.5166 59.9948 32.0000 1.9784 1.9788 417.3481 417.4532 0.0158 -1.0000 -1.0000 0840390 1583388559.70 151.5166 59.9948 32.0000 1.9788 1.9792 417.2870 417.3930 0.0158 -1.0000 -1.0000 0840453 1583388559.80 151.4941 59.9956 32.0000 1.9786 1.9790 417.4288 417.5337 0.0158 -1.0000 -1.0000 0840515 1583388559.90 151.4941 59.9956 32.0000 1.9775 1.9779 417.5236 417.6292 0.0159 -1.0000 -1.0000 0840578 1583388560.00 151.4941 59.9956 32.0000 1.9781 1.9785 417.4202 417.5257 0.0158 -1.0000 -1.0000 0840640 1583388560.10 151.4941 59.9956 32.0000 1.9789 1.9793 417.3143 417.4195 0.0158 -1.0000 -1.0000 0840718 1583388560.20 151.4941 59.9956 32.0000 1.9787 1.9791 417.3295 417.4353 0.0159 -1.0000 -1.0000 0840781 1583388560.30 151.4941 59.9956 32.0000 1.9779 1.9783 417.5233 417.6284 0.0158 -1.0000 -1.0000 0840843 1583388560.40 151.4941 59.9956 32.0000 1.9783 1.9787 417.4984 417.6046 0.0160 -1.0000 -1.0000 0840922 1583388560.50 151.4941 59.9956 32.0000 1.9794 1.9798 417.3829 417.4889 0.0158 -1.0000 -1.0000 0840968 1583388560.60 151.4941 59.9956 32.0000 1.9784 1.9788 417.2393 417.3452 0.0160 -1.0000 -1.0000 0841265 1583388560.70 151.4941 59.9956 32.0000 1.9781 1.9785 417.3836 417.4895 0.0159 -1.0000 -1.0000 0841328 1583388560.80 151.4941 59.9956 32.0000 1.9785 1.9789 417.5785 417.6841 0.0159 -1.0000 -1.0000 0841390 1583388560.90 151.4961 59.9956 32.0000 1.9782 1.9786 417.6076 417.7138 0.0159 -1.0000 -1.0000 0841453 1583388561.00 151.5030 59.9956 32.0000 1.9786 1.9790 417.3742 417.4793 0.0159 -1.0000 -1.0000 0841531 1583388561.10 151.5030 59.9956 32.0000 1.9786 1.9790 417.2881 417.3944 0.0159 -1.0000 -1.0000 0841593 1583388561.20 151.5030 59.9956 32.0000 1.9785 1.9789 417.3299 417.4353 0.0158 -1.0000 -1.0000 0841999 1583388561.30 151.5030 59.9956 32.0000 1.9782 1.9786 417.5358 417.6414 0.0159 -1.0000 -1.0000 0842078 1583388561.40 151.5030 59.9956 32.0000 1.9788 1.9792 417.3596 417.4655 0.0159 -1.0000 -1.0000 0842140 1583388561.50 151.4764 59.9956 32.0000 1.9786 1.9790 417.3397 417.4458 0.0159 -1.0000 -1.0000 0842218 1583388561.60 151.4764 59.9956 32.0000 1.9788 1.9792 417.3962 417.5032 0.0161 -1.0000 -1.0000 0842281 1583388561.70 151.4764 59.9956 32.0000 1.9781 1.9785 417.4587 417.5651 0.0159 -1.0000 -1.0000 0842343 1583388561.80 151.4764 59.9956 32.0000 1.9778 1.9782 417.4841 417.5896 0.0158 -1.0000 -1.0000 0842406 1583388561.90 151.4764 59.9956 32.0000 1.9788 1.9792 417.3874 417.4934 0.0160 -1.0000 -1.0000 0842468 1583388562.00 151.4742 59.9956 32.0000 1.9786 1.9790 417.3707 417.4755 0.0158 -1.0000 -1.0000 0842546 1583388562.10 151.4719 59.9956 32.0000 1.9779 1.9783 417.3649 417.4706 0.0159 -1.0000 -1.0000 0842609 1583388562.20 151.4719 59.9956 32.0000 1.9782 1.9786 417.5378 417.6435 0.0159 -1.0000 -1.0000 0842749 1583388562.30 151.4719 59.9956 32.0000 1.9788 1.9792 417.4928 417.5980 0.0158 -1.0000 -1.0000 0842812 1583388562.40 151.4719 59.9956 32.0000 1.9784 1.9788 417.4047 417.5108 0.0160 -1.0000 -1.0000 0842890 1583388562.50 151.4719 59.9956 32.0000 1.9788 1.9792 417.4307 417.5371 0.0159 -1.0000 -1.0000 0842937 1583388562.60 151.4801 59.9956 32.0000 1.9778 1.9782 417.5808 417.6860 0.0158 -1.0000 -1.0000 0843015 1583388562.70 151.4829 59.9956 32.0000 1.9779 1.9783 417.5277 417.6334 0.0159 -1.0000 -1.0000 0843796 1583388562.80 151.4829 59.9956 32.0000 1.9789 1.9793 417.4377 417.5434 0.0159 -1.0000 -1.0000 0843859 1583388562.90 151.4829 59.9956 32.0000 1.9787 1.9791 417.3258 417.4312 0.0158 -1.0000 -1.0000 0843921 1583388563.00 151.4829 59.9956 32.0000 1.9790 1.9794 417.3000 417.4055 0.0159 -1.0000 -1.0000 0843999 1583388563.10 151.4829 59.9956 32.0000 1.9785 1.9789 417.4300 417.5357 0.0160 -1.0000 -1.0000 0844062 1583388563.20 151.4942 59.9956 32.0000 1.9787 1.9791 417.5420 417.6480 0.0159 -1.0000 -1.0000 0844124 1583388563.30 151.4942 59.9956 32.0000 1.9799 1.9803 417.3225 417.4286 0.0160 -1.0000 -1.0000 0844187 1583388563.40 151.4942 59.9956 32.0000 1.9789 1.9793 417.3287 417.4343 0.0159 -1.0000 -1.0000 0844249 1583388563.50 151.4942 59.9956 32.0000 1.9786 1.9790 417.4138 417.5201 0.0160 -1.0000 -1.0000 0844328 1583388563.60 151.4942 59.9956 32.0000 1.9784 1.9788 417.5121 417.6181 0.0159 -1.0000 -1.0000 0844390 1583388563.70 151.4942 59.9956 32.0000 1.9791 1.9795 417.3253 417.4315 0.0160 -1.0000 -1.0000 0844453 1583388563.80 151.4942 59.9956 32.0000 1.9786 1.9790 417.3063 417.4127 0.0159 -1.0000 -1.0000 0844531 1583388563.90 151.4942 59.9956 32.0000 1.9782 1.9786 417.4921 417.5974 0.0159 -1.0000 -1.0000 0844593 1583388564.00 151.4942 59.9956 32.0000 1.9782 1.9786 417.5487 417.6545 0.0159 -1.0000 -1.0000 0844656 1583388564.10 151.4942 59.9956 32.0000 1.9788 1.9792 417.3624 417.4683 0.0160 -1.0000 -1.0000 0844718 1583388564.20 151.4942 59.9956 32.0000 1.9788 1.9793 417.3356 417.4417 0.0159 -1.0000 -1.0000 0844781 1583388564.30 151.5022 59.9956 32.0000 1.9789 1.9793 417.2924 417.3978 0.0159 -1.0000 -1.0000 0845046 1583388564.40 151.5038 59.9956 32.0000 1.9786 1.9790 417.4898 417.5958 0.0159 -1.0000 -1.0000 0845125 1583388564.50 151.5038 59.9956 32.0000 1.9773 1.9778 417.4999 417.6061 0.0160 -1.0000 -1.0000 0845187 1583388564.60 151.5038 59.9956 32.0000 1.9783 1.9787 417.4999 417.6054 0.0158 -1.0000 -1.0000 0845249 1583388564.70 151.5038 59.9956 32.0000 1.9789 1.9793 417.2948 417.4002 0.0158 -1.0000 -1.0000 0845312 1583388564.80 151.5038 59.9956 32.0000 1.9787 1.9791 417.2956 417.4004 0.0158 -1.0000 -1.0000 0845531 1583388564.90 151.5557 59.9955 32.0000 1.9784 1.9789 417.5101 417.6161 0.0160 -1.0000 -1.0000 0845593 1583388565.00 151.5557 59.9955 32.0000 1.9787 1.9791 417.4188 417.5252 0.0160 -1.0000 -1.0000 0845671 1583388565.10 151.5557 59.9955 32.0000 1.9788 1.9792 417.4423 417.5483 0.0159 -1.0000 -1.0000 0845734 1583388565.20 151.5557 59.9955 32.0000 1.9789 1.9793 417.3981 417.5040 0.0159 -1.0000 -1.0000 0845812 1583388565.30 151.5557 59.9955 32.0000 1.9786 1.9790 417.4467 417.5527 0.0160 -1.0000 -1.0000 0845874 1583388565.40 151.5107 59.9955 32.0000 1.9777 1.9781 417.4303 417.5356 0.0159 -1.0000 -1.0000 0845921 1583388565.50 151.5107 59.9955 32.0000 1.9776 1.9780 417.4987 417.6049 0.0160 -1.0000 -1.0000 0845999 1583388565.60 151.5107 59.9955 32.0000 1.9798 1.9802 417.4147 417.5208 0.0159 -1.0000 -1.0000 0846062 1583388565.70 151.5107 59.9955 32.0000 1.9787 1.9791 417.2503 417.3569 0.0160 -1.0000 -1.0000 0846124 1583388565.80 151.5107 59.9955 32.0000 1.9782 1.9786 417.2499 417.3560 0.0160 -1.0000 -1.0000 0846265 1583388565.90 151.5360 59.9955 32.0000 1.9782 1.9786 417.3203 417.4263 0.0159 -1.0000 -1.0000 0846328 1583388566.00 151.5906 59.9955 32.0000 1.9787 1.9791 417.3692 417.4754 0.0160 -1.0000 -1.0000 0846406 1583388566.10 151.5906 59.9955 32.0000 1.9790 1.9794 417.2805 417.3866 0.0159 -1.0000 -1.0000 0846484 1583388566.20 151.5906 59.9955 32.0000 1.9792 1.9796 417.2405 417.3452 0.0158 -1.0000 -1.0000 0846546 1583388566.30 151.5906 59.9955 32.0000 1.9792 1.9796 417.3183 417.4243 0.0159 -1.0000 -1.0000 0846609 1583388566.40 151.5906 59.9955 32.0000 1.9781 1.9785 417.5056 417.6102 0.0158 -1.0000 -1.0000 0846796 1583388566.50 151.5616 59.9955 32.0000 1.9783 1.9787 417.4026 417.5085 0.0159 -1.0000 -1.0000 0846859 1583388566.60 151.5616 59.9955 32.0000 1.9784 1.9788 417.3273 417.4330 0.0159 -1.0000 -1.0000 0846922 1583388566.70 151.5616 59.9955 32.0000 1.9785 1.9789 417.3273 417.4334 0.0160 -1.0000 -1.0000 0846984 1583388566.80 151.5616 59.9955 32.0000 1.9782 1.9786 417.4054 417.5119 0.0160 -1.0000 -1.0000 0847046 1583388566.90 151.5616 59.9955 32.0000 1.9778 1.9783 417.5229 417.6286 0.0159 -1.0000 -1.0000 0847796 1583388567.00 151.5590 59.9955 32.0000 1.9777 1.9781 417.3026 417.4089 0.0160 -1.0000 -1.0000 0847874 1583388567.10 151.5571 59.9955 32.0000 1.9783 1.9788 417.3442 417.4494 0.0158 -1.0000 -1.0000 0847937 1583388567.20 151.5571 59.9955 32.0000 1.9781 1.9785 417.3716 417.4768 0.0159 -1.0000 -1.0000 0848015 1583388567.30 151.5571 59.9955 32.0000 1.9786 1.9790 417.4813 417.5870 0.0159 -1.0000 -1.0000 0848078 1583388567.40 151.5571 59.9955 32.0000 1.9777 1.9781 417.3444 417.4506 0.0160 -1.0000 -1.0000 0848140 1583388567.50 151.5571 59.9955 32.0000 1.9786 1.9790 417.2341 417.3397 0.0159 -1.0000 -1.0000 0848203 1583388567.60 151.5571 59.9955 32.0000 1.9780 1.9784 417.3348 417.4407 0.0159 -1.0000 -1.0000 0848265 1583388567.70 151.5571 59.9955 32.0000 1.9779 1.9783 417.4692 417.5750 0.0159 -1.0000 -1.0000 0848328 1583388567.80 151.5571 59.9955 32.0000 1.9785 1.9789 417.5493 417.6560 0.0160 -1.0000 -1.0000 0848406 1583388567.90 151.5571 59.9955 32.0000 1.9786 1.9790 417.3308 417.4368 0.0159 -1.0000 -1.0000 0848499 1583388568.00 151.5571 59.9955 32.0000 1.9789 1.9793 417.2547 417.3602 0.0158 -1.0000 -1.0000 0848562 1583388568.10 151.4972 59.9955 32.0000 1.9786 1.9790 417.3300 417.4348 0.0158 -1.0000 -1.0000 0848640 1583388568.20 151.4959 59.9955 32.0000 1.9774 1.9778 417.4325 417.5393 0.0161 -1.0000 -1.0000 0848703 1583388568.30 151.4959 59.9955 32.0000 1.9783 1.9787 417.3557 417.4621 0.0159 -1.0000 -1.0000 0848765 1583388568.40 151.4959 59.9955 32.0000 1.9787 1.9791 417.2634 417.3697 0.0160 -1.0000 -1.0000 0848859 1583388568.50 151.4959 59.9955 32.0000 1.9781 1.9785 417.3154 417.4216 0.0160 -1.0000 -1.0000 0848922 1583388568.60 151.4959 59.9955 32.0000 1.9782 1.9786 417.4657 417.5717 0.0159 -1.0000 -1.0000 0848984 1583388568.70 151.4475 59.9955 32.0000 1.9787 1.9791 417.3951 417.5009 0.0159 -1.0000 -1.0000 0849062 1583388568.80 151.4475 59.9955 32.0000 1.9786 1.9790 417.3505 417.4566 0.0159 -1.0000 -1.0000 0849125 1583388568.90 151.4475 59.9955 32.0000 1.9792 1.9796 417.2037 417.3089 0.0159 -1.0000 -1.0000 0849593 1583388569.00 151.4475 59.9955 32.0000 1.9784 1.9788 417.3317 417.4384 0.0161 -1.0000 -1.0000 0849671 1583388569.10 151.4475 59.9955 32.0000 1.9784 1.9788 417.3857 417.4920 0.0160 -1.0000 -1.0000 0849734 1583388569.20 151.5336 59.9955 32.0000 1.9786 1.9790 417.4928 417.5989 0.0160 -1.0000 -1.0000 0849812 1583388569.30 151.5336 59.9955 32.0000 1.9792 1.9796 417.2499 417.3560 0.0160 -1.0000 -1.0000 0849874 1583388569.40 151.5336 59.9955 32.0000 1.9782 1.9786 417.1697 417.2759 0.0160 -1.0000 -1.0000 0849937 1583388569.50 151.5336 59.9955 32.0000 1.9783 1.9787 417.4434 417.5494 0.0159 -1.0000 -1.0000 0850124 1583388569.60 151.5336 59.9955 32.0000 1.9788 1.9792 417.3795 417.4852 0.0159 -1.0000 -1.0000 0850187 1583388569.70 151.5016 59.9955 32.0000 1.9783 1.9788 417.2706 417.3774 0.0161 -1.0000 -1.0000 0850249 1583388569.80 151.4589 59.9955 32.0000 1.9788 1.9792 417.2575 417.3637 0.0159 -1.0000 -1.0000 0850328 1583388569.90 151.4589 59.9955 32.0000 1.9781 1.9785 417.4364 417.5431 0.0160 -1.0000 -1.0000 0850390 1583388570.00 151.4589 59.9955 32.0000 1.9778 1.9782 417.4376 417.5428 0.0158 -1.0000 -1.0000 0850624 1583388570.10 151.4589 59.9955 32.0000 1.9785 1.9789 417.3424 417.4485 0.0160 -1.0000 -1.0000 0850703 1583388570.20 151.4589 59.9955 32.0000 1.9785 1.9789 417.2813 417.3871 0.0159 -1.0000 -1.0000 0850765 1583388570.30 151.4589 59.9955 32.0000 1.9784 1.9788 417.3981 417.5038 0.0159 -1.0000 -1.0000 0850828 1583388570.40 151.4784 59.9955 32.0000 1.9776 1.9781 417.4466 417.5524 0.0159 -1.0000 -1.0000 0850890 1583388570.50 151.4784 59.9955 32.0000 1.9781 1.9785 417.4562 417.5611 0.0158 -1.0000 -1.0000 0851140 1583388570.60 151.4784 59.9955 32.0000 1.9785 1.9789 417.3881 417.4946 0.0160 -1.0000 -1.0000 0851203 1583388570.70 151.4784 59.9955 32.0000 1.9792 1.9796 417.3105 417.4167 0.0159 -1.0000 -1.0000 0851265 1583388570.80 151.4784 59.9955 32.0000 1.9781 1.9785 417.4525 417.5586 0.0160 -1.0000 -1.0000 0851328 1583388570.90 151.4740 59.9955 32.0000 1.9782 1.9786 417.5390 417.6433 0.0157 -1.0000 -1.0000 0851390 1583388571.00 151.4722 59.9955 32.0000 1.9793 1.9797 417.4042 417.5094 0.0159 -1.0000 -1.0000 0851609 1583388571.10 151.4722 59.9955 32.0000 1.9801 1.9805 417.3170 417.4229 0.0159 -1.0000 -1.0000 0851671 1583388571.20 151.4722 59.9955 32.0000 1.9786 1.9790 417.4874 417.5935 0.0160 -1.0000 -1.0000 0851734 1583388571.30 151.4722 59.9955 32.0000 1.9781 1.9785 417.4843 417.5914 0.0160 -1.0000 -1.0000 0851796 1583388571.40 151.4722 59.9955 32.0000 1.9785 1.9789 417.4009 417.5069 0.0159 -1.0000 -1.0000 0851859 1583388571.50 151.4736 59.9955 32.0000 1.9790 1.9794 417.3019 417.4075 0.0158 -1.0000 -1.0000 0852124 1583388571.60 151.4736 59.9955 32.0000 1.9789 1.9793 417.2206 417.3265 0.0159 -1.0000 -1.0000 0852187 1583388571.70 151.4736 59.9955 32.0000 1.9789 1.9793 417.3022 417.4078 0.0159 -1.0000 -1.0000 0852249 1583388571.80 151.4736 59.9955 32.0000 1.9788 1.9792 417.4197 417.5257 0.0159 -1.0000 -1.0000 0852328 1583388571.90 151.4736 59.9955 32.0000 1.9791 1.9795 417.3145 417.4199 0.0158 -1.0000 -1.0000 0852390 1583388572.00 151.4530 59.9955 32.0000 1.9789 1.9793 417.2191 417.3252 0.0160 -1.0000 -1.0000 0852765 1583388572.10 151.4530 59.9955 32.0000 1.9785 1.9789 417.3301 417.4368 0.0160 -1.0000 -1.0000 0852843 1583388572.20 151.4530 59.9955 32.0000 1.9784 1.9788 417.3705 417.4770 0.0160 -1.0000 -1.0000 0852906 1583388572.30 151.4530 59.9955 32.0000 1.9787 1.9791 417.3740 417.4802 0.0160 -1.0000 -1.0000 0852968 1583388572.40 151.4530 59.9955 32.0000 1.9787 1.9791 417.2811 417.3869 0.0159 -1.0000 -1.0000 0853046 1583388572.50 151.4530 59.9955 32.0000 1.9797 1.9801 417.3083 417.4150 0.0161 -1.0000 -1.0000 0853093 1583388572.60 151.4618 59.9955 32.0000 1.9785 1.9789 417.3467 417.4521 0.0158 -1.0000 -1.0000 0853781 1583388572.70 151.4618 59.9955 32.0000 1.9782 1.9787 417.4718 417.5775 0.0160 -1.0000 -1.0000 0853859 1583388572.80 151.4618 59.9955 32.0000 1.9774 1.9778 417.4554 417.5616 0.0159 -1.0000 -1.0000 0853921 1583388572.90 151.4618 59.9955 32.0000 1.9783 1.9787 417.3646 417.4705 0.0159 -1.0000 -1.0000 0853984 1583388573.00 151.4618 59.9955 32.0000 1.9791 1.9795 417.3157 417.4213 0.0159 -1.0000 -1.0000 0854062 1583388573.10 151.4908 59.9955 32.0000 1.9785 1.9789 417.4228 417.5285 0.0159 -1.0000 -1.0000 0854124 1583388573.20 151.4908 59.9955 32.0000 1.9791 1.9795 417.4914 417.5976 0.0160 -1.0000 -1.0000 0854187 1583388573.30 151.4908 59.9955 32.0000 1.9793 1.9797 417.4182 417.5249 0.0160 -1.0000 -1.0000 0854249 1583388573.40 151.4908 59.9955 32.0000 1.9793 1.9797 417.2977 417.4038 0.0159 -1.0000 -1.0000 0854328 1583388573.50 151.4908 59.9955 32.0000 1.9795 1.9799 417.2464 417.3520 0.0159 -1.0000 -1.0000 0854390 1583388573.60 151.4908 59.9955 32.0000 1.9783 1.9787 417.4672 417.5732 0.0159 -1.0000 -1.0000 0855171 1583388573.70 151.4908 59.9955 32.0000 1.9780 1.9784 417.4301 417.5353 0.0159 -1.0000 -1.0000 0855234 1583388573.80 151.4908 59.9955 32.0000 1.9792 1.9796 417.3113 417.4176 0.0160 -1.0000 -1.0000 0855312 1583388573.90 151.4908 59.9955 32.0000 1.9793 1.9798 417.2746 417.3803 0.0158 -1.0000 -1.0000 0855375 1583388574.00 151.4908 59.9955 32.0000 1.9794 1.9798 417.3703 417.4772 0.0160 -1.0000 -1.0000 0855437 1583388574.10 151.4908 59.9955 32.0000 1.9784 1.9789 417.4231 417.5284 0.0159 -1.0000 -1.0000 0855499 1583388574.20 151.5121 59.9955 32.0000 1.9786 1.9790 417.4137 417.5203 0.0160 -1.0000 -1.0000 0855562 1583388574.30 151.5121 59.9955 32.0000 1.9793 1.9797 417.3126 417.4191 0.0160 -1.0000 -1.0000 0855625 1583388574.40 151.5121 59.9955 32.0000 1.9794 1.9799 417.2556 417.3601 0.0157 -1.0000 -1.0000 0855703 1583388574.50 151.5121 59.9955 32.0000 1.9790 1.9795 417.4592 417.5640 0.0158 -1.0000 -1.0000 0855765 1583388574.60 151.5121 59.9955 32.0000 1.9777 1.9781 417.5360 417.6417 0.0159 -1.0000 -1.0000 0855828 1583388574.70 151.4861 59.9959 32.0000 1.9789 1.9793 417.5122 417.6180 0.0160 -1.0000 -1.0000 0855890 1583388574.80 151.4861 59.9959 32.0000 1.9787 1.9791 417.3206 417.4280 0.0161 -1.0000 -1.0000 0855968 1583388574.90 151.4861 59.9959 32.0000 1.9795 1.9799 417.3654 417.4716 0.0159 -1.0000 -1.0000 0856031 1583388575.00 151.4861 59.9959 32.0000 1.9790 1.9794 417.3669 417.4726 0.0159 -1.0000 -1.0000 0856109 1583388575.10 151.4861 59.9959 32.0000 1.9784 1.9788 417.4211 417.5274 0.0159 -1.0000 -1.0000 0856234 1583388575.20 151.4982 59.9959 32.0000 1.9785 1.9789 417.3868 417.4909 0.0156 -1.0000 -1.0000 0856312 1583388575.30 151.5586 59.9959 32.0000 1.9787 1.9791 417.3754 417.4803 0.0159 -1.0000 -1.0000 0856374 1583388575.40 151.5586 59.9959 32.0000 1.9783 1.9787 417.4919 417.5983 0.0160 -1.0000 -1.0000 0856437 1583388575.50 151.5586 59.9959 32.0000 1.9783 1.9787 417.5389 417.6447 0.0159 -1.0000 -1.0000 0856515 1583388575.60 151.5586 59.9959 32.0000 1.9784 1.9788 417.4155 417.5214 0.0159 -1.0000 -1.0000 0856578 1583388575.70 151.5586 59.9959 32.0000 1.9788 1.9792 417.4089 417.5139 0.0158 -1.0000 -1.0000 0856640 1583388575.80 151.5586 59.9959 32.0000 1.9789 1.9793 417.3757 417.4814 0.0159 -1.0000 -1.0000 0856703 1583388575.90 151.5586 59.9959 32.0000 1.9787 1.9791 417.3524 417.4586 0.0160 -1.0000 -1.0000 0856765 1583388576.00 151.5586 59.9959 32.0000 1.9785 1.9789 417.5300 417.6370 0.0161 -1.0000 -1.0000 0856828 1583388576.10 151.5586 59.9959 32.0000 1.9792 1.9796 417.4730 417.5790 0.0159 -1.0000 -1.0000 0856906 1583388576.20 151.5586 59.9959 32.0000 1.9791 1.9795 417.3477 417.4533 0.0159 -1.0000 -1.0000 0856968 1583388576.30 151.5586 59.9959 32.0000 1.9794 1.9798 417.3914 417.4972 0.0159 -1.0000 -1.0000 0857031 1583388576.40 151.5363 59.9959 32.0000 1.9789 1.9793 417.4523 417.5584 0.0159 -1.0000 -1.0000 0857109 1583388576.50 151.5254 59.9959 32.0000 1.9788 1.9792 417.4828 417.5887 0.0159 -1.0000 -1.0000 0857171 1583388576.60 151.5337 59.9959 32.0000 1.9790 1.9795 417.4024 417.5078 0.0158 -1.0000 -1.0000 0857234 1583388576.70 151.5231 59.9959 32.0000 1.9792 1.9796 417.2834 417.3893 0.0159 -1.0000 -1.0000 0857296 1583388576.80 151.5231 59.9959 32.0000 1.9786 1.9790 417.4437 417.5500 0.0159 -1.0000 -1.0000 0857375 1583388576.90 151.5231 59.9959 32.0000 1.9781 1.9786 417.5880 417.6939 0.0159 -1.0000 -1.0000 0857437 1583388577.00 151.5231 59.9959 32.0000 1.9779 1.9783 417.4691 417.5743 0.0159 -1.0000 -1.0000 0857499 1583388577.10 151.5231 59.9959 32.0000 1.9795 1.9800 417.3719 417.4787 0.0160 -1.0000 -1.0000 0857562 1583388577.20 151.5231 59.9959 32.0000 1.9791 1.9795 417.3056 417.4113 0.0159 -1.0000 -1.0000 0858062 1583388577.30 151.5231 59.9959 32.0000 1.9788 1.9792 417.3772 417.4830 0.0160 -1.0000 -1.0000 0858124 1583388577.40 151.5231 59.9959 32.0000 1.9781 1.9785 417.4350 417.5401 0.0158 -1.0000 -1.0000 0858187 1583388577.50 151.5231 59.9959 32.0000 1.9785 1.9790 417.5014 417.6071 0.0159 -1.0000 -1.0000 0858249 1583388577.60 151.5416 59.9959 32.0000 1.9783 1.9787 417.3888 417.4942 0.0158 -1.0000 -1.0000 0858312 1583388577.70 151.5416 59.9959 32.0000 1.9786 1.9790 417.3893 417.4951 0.0159 -1.0000 -1.0000 0858609 1583388577.80 151.5416 59.9959 32.0000 1.9775 1.9780 417.4309 417.5368 0.0159 -1.0000 -1.0000 0858687 1583388577.90 151.5416 59.9959 32.0000 1.9779 1.9783 417.5325 417.6385 0.0159 -1.0000 -1.0000 0858749 1583388578.00 151.5416 59.9959 32.0000 1.9793 1.9797 417.4174 417.5227 0.0158 -1.0000 -1.0000 0858812 1583388578.10 151.5416 59.9959 32.0000 1.9796 1.9800 417.3538 417.4591 0.0158 -1.0000 -1.0000 0858875 1583388578.20 151.5728 59.9959 32.0000 1.9785 1.9789 417.3568 417.4622 0.0158 -1.0000 -1.0000 0859562 1583388578.30 151.5728 59.9959 32.0000 1.9782 1.9786 417.4376 417.5431 0.0159 -1.0000 -1.0000 0859625 1583388578.40 151.5728 59.9959 32.0000 1.9783 1.9787 417.5988 417.7042 0.0158 -1.0000 -1.0000 0859718 1583388578.50 151.5728 59.9959 32.0000 1.9782 1.9786 417.4293 417.5346 0.0158 -1.0000 -1.0000 0859796 1583388578.60 151.5728 59.9959 32.0000 1.9789 1.9793 417.2818 417.3870 0.0158 -1.0000 -1.0000 0859859 1583388578.70 151.5485 59.9959 32.0000 1.9791 1.9795 417.3017 417.4059 0.0157 -1.0000 -1.0000 0859921 1583388578.80 151.5409 59.9959 32.0000 1.9778 1.9782 417.5646 417.6699 0.0159 -1.0000 -1.0000 0859984 1583388578.90 151.5409 59.9959 32.0000 1.9776 1.9780 417.4546 417.5609 0.0160 -1.0000 -1.0000 0900046 1583388579.00 151.5409 59.9959 32.0000 1.9793 1.9797 417.3848 417.4909 0.0159 -1.0000 -1.0000 0900124 1583388579.10 151.5409 59.9959 32.0000 1.9787 1.9791 417.3487 417.4540 0.0159 -1.0000 -1.0000 0900187 1583388579.20 151.5433 59.9959 32.0000 1.9785 1.9789 417.5492 417.6561 0.0160 -1.0000 -1.0000 0900265 1583388579.30 151.5686 59.9959 32.0000 1.9780 1.9784 417.4864 417.5921 0.0159 -1.0000 -1.0000 0900328 1583388579.40 151.5686 59.9959 32.0000 1.9782 1.9786 417.4124 417.5174 0.0158 -1.0000 -1.0000 0900390 1583388579.50 151.5686 59.9959 32.0000 1.9791 1.9795 417.2841 417.3901 0.0159 -1.0000 -1.0000 0900453 1583388579.60 151.5686 59.9959 32.0000 1.9787 1.9791 417.4061 417.5109 0.0158 -1.0000 -1.0000 0900531 1583388579.70 151.5686 59.9959 32.0000 1.9778 1.9782 417.4812 417.5879 0.0161 -1.0000 -1.0000 0900593 1583388579.80 151.5421 59.9956 32.0000 1.9779 1.9783 417.6100 417.7154 0.0159 -1.0000 -1.0000 0900671 1583388579.90 151.5421 59.9956 32.0000 1.9783 1.9788 417.4444 417.5505 0.0159 -1.0000 -1.0000 0900734 1583388580.00 151.5421 59.9956 32.0000 1.9785 1.9789 417.2565 417.3623 0.0159 -1.0000 -1.0000 0900796 1583388580.10 151.5421 59.9956 32.0000 1.9792 1.9797 417.3451 417.4507 0.0159 -1.0000 -1.0000 0900874 1583388580.20 151.5421 59.9956 32.0000 1.9780 1.9784 417.4911 417.5967 0.0159 -1.0000 -1.0000 0900937 1583388580.30 151.5421 59.9956 32.0000 1.9783 1.9788 417.4164 417.5222 0.0159 -1.0000 -1.0000 0900999 1583388580.40 151.5421 59.9956 32.0000 1.9788 1.9792 417.2618 417.3670 0.0158 -1.0000 -1.0000 0901078 1583388580.50 151.5421 59.9956 32.0000 1.9785 1.9790 417.2522 417.3595 0.0160 -1.0000 -1.0000 0901124 1583388580.60 151.5421 59.9956 32.0000 1.9779 1.9783 417.4016 417.5074 0.0159 -1.0000 -1.0000 0901187 1583388580.70 151.5421 59.9956 32.0000 1.9782 1.9786 417.4579 417.5645 0.0161 -1.0000 -1.0000 0901531 1583388580.80 151.5421 59.9956 32.0000 1.9789 1.9793 417.3602 417.4654 0.0158 -1.0000 -1.0000 0901593 1583388580.90 151.5421 59.9956 32.0000 1.9787 1.9791 417.2243 417.3294 0.0158 -1.0000 -1.0000 0901656 1583388581.00 151.5421 59.9956 32.0000 1.9790 1.9794 417.4192 417.5238 0.0158 -1.0000 -1.0000 0901734 1583388581.10 151.5780 59.9956 32.0000 1.9779 1.9783 417.5099 417.6149 0.0158 -1.0000 -1.0000 0901796 1583388581.20 151.5780 59.9956 32.0000 1.9788 1.9792 417.3522 417.4573 0.0158 -1.0000 -1.0000 0901890 1583388581.30 151.5780 59.9956 32.0000 1.9791 1.9796 417.2056 417.3110 0.0159 -1.0000 -1.0000 0901937 1583388581.40 151.5780 59.9956 32.0000 1.9783 1.9788 417.3431 417.4492 0.0159 -1.0000 -1.0000 0902015 1583388581.50 151.5780 59.9956 32.0000 1.9782 1.9786 417.4652 417.5715 0.0160 -1.0000 -1.0000 0902078 1583388581.60 151.5780 59.9956 32.0000 1.9781 1.9785 417.5299 417.6362 0.0160 -1.0000 -1.0000 0902140 1583388581.70 151.5780 59.9956 32.0000 1.9788 1.9792 417.2830 417.3890 0.0159 -1.0000 -1.0000 0902203 1583388581.80 151.5780 59.9956 32.0000 1.9793 1.9797 417.3117 417.4166 0.0157 -1.0000 -1.0000 0902453 1583388581.90 151.5780 59.9956 32.0000 1.9788 1.9792 417.5246 417.6294 0.0158 -1.0000 -1.0000 0902515 1583388582.00 151.5564 59.9956 32.0000 1.9785 1.9789 417.4347 417.5408 0.0160 -1.0000 -1.0000 0902578 1583388582.10 151.5439 59.9956 32.0000 1.9777 1.9781 417.4181 417.5238 0.0158 -1.0000 -1.0000 0902656 1583388582.20 151.5439 59.9956 32.0000 1.9785 1.9789 417.3249 417.4302 0.0159 -1.0000 -1.0000 0902718 1583388582.30 151.4529 59.9956 32.0000 1.9786 1.9790 417.2828 417.3892 0.0159 -1.0000 -1.0000 0903062 1583388582.40 151.4529 59.9956 32.0000 1.9779 1.9784 417.4775 417.5825 0.0159 -1.0000 -1.0000 0903125 1583388582.50 151.4529 59.9956 32.0000 1.9778 1.9782 417.4938 417.6002 0.0160 -1.0000 -1.0000 0903203 1583388582.60 151.4529 59.9956 32.0000 1.9784 1.9789 417.2747 417.3794 0.0158 -1.0000 -1.0000 0903265 1583388582.70 151.4529 59.9956 32.0000 1.9783 1.9787 417.2340 417.3397 0.0158 -1.0000 -1.0000 0903328 1583388582.80 151.4543 59.9956 32.0000 1.9779 1.9783 417.2853 417.3906 0.0159 -1.0000 -1.0000 0903390 1583388582.90 151.4545 59.9956 32.0000 1.9781 1.9786 417.4748 417.5800 0.0158 -1.0000 -1.0000 0903453 1583388583.00 151.4545 59.9956 32.0000 1.9785 1.9789 417.5350 417.6401 0.0159 -1.0000 -1.0000 0903531 1583388583.10 151.4545 59.9956 32.0000 1.9784 1.9788 417.2607 417.3668 0.0159 -1.0000 -1.0000 0903593 1583388583.20 151.4545 59.9956 32.0000 1.9791 1.9795 417.2159 417.3223 0.0160 -1.0000 -1.0000 0903656 1583388583.30 151.4637 59.9956 32.0000 1.9787 1.9791 417.3119 417.4183 0.0160 -1.0000 -1.0000 0903890 1583388583.40 151.5217 59.9956 32.0000 1.9786 1.9790 417.3867 417.4923 0.0159 -1.0000 -1.0000 0903953 1583388583.50 151.5217 59.9956 32.0000 1.9779 1.9783 417.3577 417.4631 0.0158 -1.0000 -1.0000 0904031 1583388583.60 151.5217 59.9956 32.0000 1.9783 1.9787 417.3032 417.4081 0.0158 -1.0000 -1.0000 0904093 1583388583.70 151.5217 59.9956 32.0000 1.9784 1.9788 417.2206 417.3254 0.0159 -1.0000 -1.0000 0904156 1583388583.80 151.5217 59.9956 32.0000 1.9776 1.9781 417.3273 417.4330 0.0160 -1.0000 -1.0000 0904890 1583388583.90 151.5142 59.9956 32.0000 1.9779 1.9783 417.3959 417.5016 0.0159 -1.0000 -1.0000 0904953 1583388584.00 151.5142 59.9956 32.0000 1.9784 1.9788 417.4224 417.5287 0.0159 -1.0000 -1.0000 0905015 1583388584.10 151.5142 59.9956 32.0000 1.9785 1.9790 417.2354 417.3410 0.0159 -1.0000 -1.0000 0905093 1583388584.20 151.5142 59.9956 32.0000 1.9788 1.9792 417.2715 417.3767 0.0158 -1.0000 -1.0000 0905156 1583388584.30 151.5142 59.9956 32.0000 1.9778 1.9782 417.3514 417.4565 0.0158 -1.0000 -1.0000 0905218 1583388584.40 151.5072 59.9956 32.0000 1.9778 1.9782 417.3973 417.5033 0.0159 -1.0000 -1.0000 0905296 1583388584.50 151.5007 59.9956 32.0000 1.9780 1.9784 417.3688 417.4745 0.0159 -1.0000 -1.0000 0905359 1583388584.60 151.5007 59.9956 32.0000 1.9788 1.9792 417.2996 417.4050 0.0158 -1.0000 -1.0000 0905422 1583388584.70 151.5007 59.9956 32.0000 1.9783 1.9787 417.3376 417.4436 0.0160 -1.0000 -1.0000 0905484 1583388584.80 151.5007 59.9956 32.0000 1.9771 1.9776 417.4287 417.5349 0.0159 -1.0000 -1.0000 0905546 1583388584.90 151.5007 59.9956 32.0000 1.9783 1.9787 417.3287 417.4337 0.0158 -1.0000 -1.0000 0905609 1583388585.00 151.5007 59.9956 32.0000 1.9785 1.9789 417.2278 417.3325 0.0158 -1.0000 -1.0000 0905687 1583388585.10 151.5007 59.9956 32.0000 1.9782 1.9786 417.3363 417.4421 0.0159 -1.0000 -1.0000 0905749 1583388585.20 151.5007 59.9956 32.0000 1.9782 1.9786 417.4666 417.5713 0.0158 -1.0000 -1.0000 0905828 1583388585.30 151.5007 59.9956 32.0000 1.9786 1.9790 417.4859 417.5921 0.0160 -1.0000 -1.0000 0905890 1583388585.40 151.5007 59.9956 32.0000 1.9792 1.9796 417.2868 417.3932 0.0160 -1.0000 -1.0000 0905953 1583388585.50 151.4827 59.9958 32.0000 1.9791 1.9796 417.2599 417.3658 0.0159 -1.0000 -1.0000 0906015 1583388585.60 151.4796 59.9958 32.0000 1.9784 1.9789 417.2307 417.3364 0.0159 -1.0000 -1.0000 0906078 1583388585.70 151.4796 59.9958 32.0000 1.9780 1.9784 417.4368 417.5437 0.0160 -1.0000 -1.0000 0906156 1583388585.80 151.4796 59.9958 32.0000 1.9784 1.9788 417.3749 417.4808 0.0159 -1.0000 -1.0000 0906218 1583388585.90 151.4796 59.9958 32.0000 1.9788 1.9793 417.2238 417.3294 0.0158 -1.0000 -1.0000 0906406 1583388586.00 151.4791 59.9958 32.0000 1.9791 1.9795 417.2331 417.3384 0.0159 -1.0000 -1.0000 0906468 1583388586.10 151.4454 59.9958 32.0000 1.9780 1.9784 417.3009 417.4061 0.0159 -1.0000 -1.0000 0906546 1583388586.20 151.4454 59.9958 32.0000 1.9773 1.9777 417.3633 417.4683 0.0158 -1.0000 -1.0000 0906609 1583388586.30 151.4454 59.9958 32.0000 1.9789 1.9793 417.2322 417.3386 0.0161 -1.0000 -1.0000 0906671 1583388586.40 151.4454 59.9958 32.0000 1.9786 1.9790 417.2505 417.3561 0.0159 -1.0000 -1.0000 0906859 1583388586.50 151.4454 59.9958 32.0000 1.9785 1.9789 417.2987 417.4049 0.0160 -1.0000 -1.0000 0906922 1583388586.60 151.4701 59.9958 32.0000 1.9780 1.9784 417.4567 417.5631 0.0160 -1.0000 -1.0000 0906984 1583388586.70 151.4712 59.9958 32.0000 1.9785 1.9790 417.4079 417.5136 0.0159 -1.0000 -1.0000 0907062 1583388586.80 151.4712 59.9958 32.0000 1.9783 1.9787 417.2572 417.3628 0.0159 -1.0000 -1.0000 0907125 1583388586.90 151.4712 59.9958 32.0000 1.9789 1.9793 417.3114 417.4169 0.0158 -1.0000 -1.0000 0907390 1583388587.00 151.4712 59.9958 32.0000 1.9785 1.9789 417.4720 417.5772 0.0158 -1.0000 -1.0000 0907468 1583388587.10 151.4734 59.9958 32.0000 1.9781 1.9785 417.4103 417.5149 0.0157 -1.0000 -1.0000 0907531 1583388587.20 151.4765 59.9958 32.0000 1.9776 1.9781 417.3355 417.4414 0.0159 -1.0000 -1.0000 0907609 1583388587.30 151.4765 59.9958 32.0000 1.9786 1.9790 417.1657 417.2714 0.0159 -1.0000 -1.0000 0907671 1583388587.40 151.4765 59.9958 32.0000 1.9789 1.9793 417.1971 417.3030 0.0159 -1.0000 -1.0000 0907890 1583388587.50 151.4765 59.9958 32.0000 1.9782 1.9786 417.4716 417.5767 0.0159 -1.0000 -1.0000 0907968 1583388587.60 151.4765 59.9958 32.0000 1.9777 1.9781 417.4776 417.5833 0.0158 -1.0000 -1.0000 0908031 1583388587.70 151.4563 59.9958 32.0000 1.9781 1.9785 417.4142 417.5192 0.0158 -1.0000 -1.0000 0908093 1583388587.80 151.4563 59.9958 32.0000 1.9787 1.9791 417.1295 417.2340 0.0158 -1.0000 -1.0000 0908156 1583388587.90 151.4563 59.9958 32.0000 1.9783 1.9787 417.2392 417.3456 0.0160 -1.0000 -1.0000 0908218 1583388588.00 151.4563 59.9958 32.0000 1.9784 1.9788 417.4471 417.5537 0.0160 -1.0000 -1.0000 0908828 1583388588.10 151.4563 59.9958 32.0000 1.9789 1.9793 417.4317 417.5374 0.0158 -1.0000 -1.0000 0908890 1583388588.20 151.4651 59.9958 32.0000 1.9794 1.9798 417.1928 417.2964 0.0157 -1.0000 -1.0000 0908953 1583388588.30 151.4651 59.9958 32.0000 1.9789 1.9794 417.2449 417.3504 0.0159 -1.0000 -1.0000 0909015 1583388588.40 151.4651 59.9958 32.0000 1.9786 1.9790 417.3846 417.4902 0.0159 -1.0000 -1.0000 0909093 1583388588.50 151.4651 59.9958 32.0000 1.9780 1.9784 417.4813 417.5866 0.0159 -1.0000 -1.0000 0909156 1583388588.60 151.4651 59.9958 32.0000 1.9795 1.9799 417.2908 417.3966 0.0158 -1.0000 -1.0000 0909218 1583388588.70 151.4651 59.9958 32.0000 1.9791 1.9795 417.3126 417.4175 0.0158 -1.0000 -1.0000 0909296 1583388588.80 151.4651 59.9958 32.0000 1.9788 1.9792 417.4393 417.5446 0.0158 -1.0000 -1.0000 0909359 1583388588.90 151.4651 59.9958 32.0000 1.9784 1.9788 417.4006 417.5066 0.0159 -1.0000 -1.0000 0909422 1583388589.00 151.4651 59.9958 32.0000 1.9785 1.9789 417.3744 417.4798 0.0159 -1.0000 -1.0000 0909593 1583388589.10 151.4651 59.9958 32.0000 1.9787 1.9791 417.2324 417.3385 0.0160 -1.0000 -1.0000 0909656 1583388589.20 151.4651 59.9958 32.0000 1.9792 1.9796 417.3568 417.4633 0.0160 -1.0000 -1.0000 0909734 1583388589.30 151.4444 59.9958 32.0000 1.9787 1.9791 417.3178 417.4242 0.0159 -1.0000 -1.0000 0909796 1583388589.40 151.4436 59.9958 32.0000 1.9792 1.9796 417.3651 417.4701 0.0158 -1.0000 -1.0000 0909890 1583388589.50 151.4436 59.9958 32.0000 1.9789 1.9793 417.3141 417.4201 0.0160 -1.0000 -1.0000 0910031 1583388589.60 151.4436 59.9958 32.0000 1.9786 1.9790 417.3685 417.4744 0.0158 -1.0000 -1.0000 0910093 1583388589.70 151.4436 59.9958 32.0000 1.9777 1.9781 417.4660 417.5710 0.0158 -1.0000 -1.0000 0910156 1583388589.80 151.4673 59.9961 32.0000 1.9782 1.9787 417.4199 417.5256 0.0159 -1.0000 -1.0000 0910234 1583388589.90 151.4834 59.9962 32.0000 1.9785 1.9789 417.3402 417.4457 0.0159 -1.0000 -1.0000 0910296 1583388590.00 151.4834 59.9962 32.0000 1.9794 1.9799 417.2949 417.4006 0.0159 -1.0000 -1.0000 0910781 1583388590.10 151.4834 59.9962 32.0000 1.9780 1.9784 417.3805 417.4868 0.0160 -1.0000 -1.0000 0910859 1583388590.20 151.4834 59.9962 32.0000 1.9781 1.9785 417.4251 417.5312 0.0160 -1.0000 -1.0000 0910922 1583388590.30 151.4834 59.9962 32.0000 1.9785 1.9789 417.4608 417.5669 0.0159 -1.0000 -1.0000 0910984 1583388590.40 151.4834 59.9962 32.0000 1.9786 1.9790 417.3916 417.4975 0.0159 -1.0000 -1.0000 0911046 1583388590.50 151.4604 59.9962 32.0000 1.9791 1.9795 417.3025 417.4085 0.0159 -1.0000 -1.0000 0911281 1583388590.60 151.4604 59.9962 32.0000 1.9784 1.9788 417.4306 417.5357 0.0158 -1.0000 -1.0000 0911375 1583388590.70 151.4604 59.9962 32.0000 1.9785 1.9789 417.4675 417.5728 0.0159 -1.0000 -1.0000 0911453 1583388590.80 151.4604 59.9962 32.0000 1.9790 1.9794 417.3825 417.4884 0.0159 -1.0000 -1.0000 0911515 1583388590.90 151.4604 59.9962 32.0000 1.9799 1.9803 417.1702 417.2762 0.0159 -1.0000 -1.0000 0911578 1583388591.00 151.4604 59.9962 32.0000 1.9791 1.9795 417.2268 417.3324 0.0159 -1.0000 -1.0000 0911640 1583388591.10 151.4604 59.9962 32.0000 1.9789 1.9793 417.4145 417.5199 0.0159 -1.0000 -1.0000 0911781 1583388591.20 151.4604 59.9962 32.0000 1.9790 1.9794 417.4428 417.5489 0.0160 -1.0000 -1.0000 0911843 1583388591.30 151.4604 59.9962 32.0000 1.9787 1.9791 417.3395 417.4450 0.0159 -1.0000 -1.0000 0911921 1583388591.40 151.4604 59.9962 32.0000 1.9794 1.9799 417.2671 417.3735 0.0160 -1.0000 -1.0000 0911984 1583388591.50 151.4604 59.9962 32.0000 1.9785 1.9789 417.3388 417.4449 0.0159 -1.0000 -1.0000 0912046 1583388591.60 151.4559 59.9962 32.0000 1.9788 1.9792 417.4287 417.5344 0.0159 -1.0000 -1.0000 0912296 1583388591.70 151.4919 59.9962 32.0000 1.9793 1.9797 417.2810 417.3860 0.0158 -1.0000 -1.0000 0912359 1583388591.80 151.4919 59.9962 32.0000 1.9795 1.9799 417.2336 417.3392 0.0159 -1.0000 -1.0000 0912421 1583388591.90 151.4919 59.9962 32.0000 1.9779 1.9784 417.2924 417.3982 0.0160 -1.0000 -1.0000 0912484 1583388592.00 151.4919 59.9962 32.0000 1.9776 1.9781 417.4209 417.5267 0.0159 -1.0000 -1.0000 0912546 1583388592.10 151.5082 59.9962 32.0000 1.9786 1.9790 417.3030 417.4083 0.0158 -1.0000 -1.0000 0912796 1583388592.20 151.5082 59.9962 32.0000 1.9790 1.9794 417.2825 417.3882 0.0159 -1.0000 -1.0000 0912859 1583388592.30 151.5082 59.9962 32.0000 1.9793 1.9798 417.2563 417.3616 0.0158 -1.0000 -1.0000 0912922 1583388592.40 151.5082 59.9962 32.0000 1.9784 1.9788 417.4681 417.5743 0.0160 -1.0000 -1.0000 0912999 1583388592.50 151.5082 59.9962 32.0000 1.9781 1.9785 417.5139 417.6191 0.0159 -1.0000 -1.0000 0913062 1583388592.60 151.5082 59.9962 32.0000 1.9785 1.9789 417.3610 417.4670 0.0159 -1.0000 -1.0000 0913312 1583388592.70 151.5173 59.9962 32.0000 1.9794 1.9798 417.3261 417.4313 0.0158 -1.0000 -1.0000 0913375 1583388592.80 151.5173 59.9962 32.0000 1.9791 1.9795 417.4597 417.5647 0.0158 -1.0000 -1.0000 0913453 1583388592.90 151.5173 59.9962 32.0000 1.9783 1.9787 417.4055 417.5113 0.0160 -1.0000 -1.0000 0913515 1583388593.00 151.5173 59.9962 32.0000 1.9787 1.9791 417.4222 417.5277 0.0158 -1.0000 -1.0000 0913578 1583388593.10 151.5173 59.9962 32.0000 1.9790 1.9794 417.2463 417.3523 0.0160 -1.0000 -1.0000 0913640 1583388593.20 151.5690 59.9962 32.0000 1.9792 1.9796 417.2015 417.3068 0.0158 -1.0000 -1.0000 0913718 1583388593.30 151.5690 59.9962 32.0000 1.9781 1.9785 417.4211 417.5262 0.0158 -1.0000 -1.0000 0913781 1583388593.40 151.5690 59.9962 32.0000 1.9783 1.9787 417.4701 417.5752 0.0158 -1.0000 -1.0000 0913843 1583388593.50 151.5690 59.9962 32.0000 1.9788 1.9792 417.4221 417.5271 0.0158 -1.0000 -1.0000 0913921 1583388593.60 151.5690 59.9962 32.0000 1.9791 1.9795 417.2552 417.3604 0.0157 -1.0000 -1.0000 0914671 1583388593.70 151.5444 59.9962 32.0000 1.9794 1.9798 417.3136 417.4185 0.0159 -1.0000 -1.0000 0914734 1583388593.80 151.5392 59.9962 32.0000 1.9782 1.9786 417.4832 417.5890 0.0159 -1.0000 -1.0000 0914812 1583388593.90 151.5392 59.9962 32.0000 1.9791 1.9795 417.4546 417.5599 0.0159 -1.0000 -1.0000 0914875 1583388594.00 151.5392 59.9962 32.0000 1.9787 1.9792 417.2354 417.3416 0.0159 -1.0000 -1.0000 0914937 1583388594.10 151.5392 59.9962 32.0000 1.9794 1.9799 417.3074 417.4135 0.0160 -1.0000 -1.0000 0914999 1583388594.20 151.5394 59.9962 32.0000 1.9774 1.9778 417.5478 417.6528 0.0158 -1.0000 -1.0000 0915062 1583388594.30 151.5508 59.9962 32.0000 1.9776 1.9780 417.5079 417.6141 0.0160 -1.0000 -1.0000 0915125 1583388594.40 151.5508 59.9962 32.0000 1.9791 1.9795 417.3412 417.4475 0.0160 -1.0000 -1.0000 0915203 1583388594.50 151.5508 59.9962 32.0000 1.9790 1.9795 417.2598 417.3658 0.0159 -1.0000 -1.0000 0915265 1583388594.60 151.5508 59.9962 32.0000 1.9788 1.9792 417.2819 417.3876 0.0159 -1.0000 -1.0000 0915328 1583388594.70 151.5508 59.9962 32.0000 1.9776 1.9780 417.4208 417.5272 0.0161 -1.0000 -1.0000 0915406 1583388594.80 151.5483 59.9957 32.0000 1.9784 1.9788 417.4629 417.5688 0.0159 -1.0000 -1.0000 0915468 1583388594.90 151.5482 59.9957 32.0000 1.9787 1.9791 417.2523 417.3579 0.0159 -1.0000 -1.0000 0915531 1583388595.00 151.5482 59.9957 32.0000 1.9792 1.9796 417.2590 417.3647 0.0159 -1.0000 -1.0000 0915609 1583388595.10 151.5482 59.9957 32.0000 1.9787 1.9791 417.4030 417.5088 0.0159 -1.0000 -1.0000 0915671 1583388595.20 151.5482 59.9957 32.0000 1.9783 1.9787 417.4559 417.5620 0.0159 -1.0000 -1.0000 0915734 1583388595.30 151.5482 59.9957 32.0000 1.9791 1.9795 417.3094 417.4151 0.0160 -1.0000 -1.0000 0915796 1583388595.40 151.5482 59.9957 32.0000 1.9788 1.9793 417.2818 417.3880 0.0159 -1.0000 -1.0000 0915859 1583388595.50 151.5482 59.9957 32.0000 1.9783 1.9787 417.3889 417.4948 0.0159 -1.0000 -1.0000 0915937 1583388595.60 151.5482 59.9957 32.0000 1.9782 1.9786 417.5041 417.6097 0.0159 -1.0000 -1.0000 0916046 1583388595.70 151.5482 59.9957 32.0000 1.9778 1.9782 417.4988 417.6054 0.0160 -1.0000 -1.0000 0916109 1583388595.80 151.5482 59.9957 32.0000 1.9792 1.9796 417.3290 417.4342 0.0158 -1.0000 -1.0000 0916171 1583388595.90 151.5494 59.9957 32.0000 1.9790 1.9794 417.3046 417.4100 0.0159 -1.0000 -1.0000 0916234 1583388596.00 151.5618 59.9957 32.0000 1.9783 1.9787 417.4176 417.5229 0.0158 -1.0000 -1.0000 0916296 1583388596.10 151.5618 59.9957 32.0000 1.9782 1.9786 417.5508 417.6563 0.0159 -1.0000 -1.0000 0917062 1583388596.20 151.5618 59.9957 32.0000 1.9781 1.9785 417.5615 417.6684 0.0160 -1.0000 -1.0000 0917125 1583388596.30 151.5618 59.9957 32.0000 1.9789 1.9793 417.3054 417.4108 0.0158 -1.0000 -1.0000 0917187 1583388596.40 151.5618 59.9957 32.0000 1.9791 1.9795 417.3746 417.4797 0.0158 -1.0000 -1.0000 0917265 1583388596.50 151.5590 59.9957 32.0000 1.9782 1.9786 417.4634 417.5686 0.0158 -1.0000 -1.0000 0917359 1583388596.60 151.5546 59.9957 32.0000 1.9784 1.9788 417.4978 417.6036 0.0159 -1.0000 -1.0000 0917422 1583388596.70 151.5546 59.9957 32.0000 1.9792 1.9796 417.2773 417.3831 0.0159 -1.0000 -1.0000 0917500 1583388596.80 151.5546 59.9957 32.0000 1.9789 1.9793 417.3371 417.4429 0.0159 -1.0000 -1.0000 0917562 1583388596.90 151.5546 59.9957 32.0000 1.9783 1.9787 417.3965 417.5017 0.0158 -1.0000 -1.0000 0917625 1583388597.00 151.5546 59.9957 32.0000 1.9782 1.9786 417.4313 417.5361 0.0158 -1.0000 -1.0000 0917703 1583388597.10 151.5546 59.9957 32.0000 1.9789 1.9793 417.4011 417.5073 0.0160 -1.0000 -1.0000 0917765 1583388597.20 151.5546 59.9957 32.0000 1.9795 1.9799 417.3395 417.4463 0.0160 -1.0000 -1.0000 0917874 1583388597.30 151.5546 59.9957 32.0000 1.9789 1.9793 417.3120 417.4173 0.0158 -1.0000 -1.0000 0917937 1583388597.40 151.4872 59.9957 32.0000 1.9781 1.9785 417.3908 417.4960 0.0158 -1.0000 -1.0000 0917984 1583388597.50 151.4872 59.9957 32.0000 1.9789 1.9793 417.3959 417.5004 0.0157 -1.0000 -1.0000 0918062 1583388597.60 151.4963 59.9957 32.0000 1.9787 1.9791 417.2833 417.3884 0.0158 -1.0000 -1.0000 0918124 1583388597.70 151.5080 59.9957 32.0000 1.9787 1.9791 417.3184 417.4237 0.0158 -1.0000 -1.0000 0918390 1583388597.80 151.5080 59.9957 32.0000 1.9784 1.9788 417.4396 417.5445 0.0158 -1.0000 -1.0000 0918453 1583388597.90 151.5080 59.9957 32.0000 1.9782 1.9786 417.4595 417.5648 0.0159 -1.0000 -1.0000 0918531 1583388598.00 151.5080 59.9957 32.0000 1.9785 1.9789 417.4926 417.5989 0.0160 -1.0000 -1.0000 0918593 1583388598.10 151.5080 59.9957 32.0000 1.9792 1.9796 417.3227 417.4283 0.0158 -1.0000 -1.0000 0918671 1583388598.20 151.4545 59.9957 32.0000 1.9791 1.9795 417.2943 417.3997 0.0159 -1.0000 -1.0000 0919406 1583388598.30 151.4545 59.9957 32.0000 1.9781 1.9785 417.3627 417.4696 0.0160 -1.0000 -1.0000 0919468 1583388598.40 151.4545 59.9957 32.0000 1.9776 1.9780 417.4481 417.5533 0.0158 -1.0000 -1.0000 0919578 1583388598.50 151.4545 59.9957 32.0000 1.9791 1.9795 417.3665 417.4724 0.0159 -1.0000 -1.0000 0919671 1583388598.60 151.4545 59.9957 32.0000 1.9786 1.9790 417.4023 417.5077 0.0158 -1.0000 -1.0000 0919734 1583388598.70 151.5058 59.9957 32.0000 1.9784 1.9788 417.5369 417.6426 0.0159 -1.0000 -1.0000 0919812 1583388598.80 151.5094 59.9957 32.0000 1.9790 1.9794 417.4654 417.5711 0.0159 -1.0000 -1.0000 0919874 1583388598.90 151.5094 59.9957 32.0000 1.9786 1.9790 417.3473 417.4525 0.0158 -1.0000 -1.0000 0919937 1583388599.00 151.5094 59.9957 32.0000 1.9791 1.9795 417.2917 417.3967 0.0158 -1.0000 -1.0000 0919999 1583388599.10 151.5094 59.9957 32.0000 1.9790 1.9794 417.3858 417.4915 0.0159 -1.0000 -1.0000 0920078 1583388599.20 151.5094 59.9957 32.0000 1.9782 1.9786 417.4862 417.5922 0.0159 -1.0000 -1.0000 0920140 1583388599.30 151.4759 59.9957 32.0000 1.9787 1.9791 417.5556 417.6632 0.0161 -1.0000 -1.0000 0920203 1583388599.40 151.4759 59.9957 32.0000 1.9791 1.9795 417.3650 417.4710 0.0159 -1.0000 -1.0000 0920265 1583388599.50 151.4759 59.9957 32.0000 1.9793 1.9797 417.3608 417.4662 0.0159 -1.0000 -1.0000 0920343 1583388599.60 151.4759 59.9957 32.0000 1.9789 1.9793 417.3641 417.4704 0.0160 -1.0000 -1.0000 0920406 1583388599.70 151.4759 59.9957 32.0000 1.9789 1.9793 417.4312 417.5370 0.0159 -1.0000 -1.0000 0920468 1583388599.80 151.4931 59.9959 32.0000 1.9789 1.9793 417.3706 417.4759 0.0159 -1.0000 -1.0000 0920546 1583388599.90 151.5073 59.9961 32.0000 1.9796 1.9800 417.2331 417.3393 0.0160 -1.0000 -1.0000 0920609 1583388600.00 151.5073 59.9961 32.0000 1.9789 1.9793 417.3269 417.4323 0.0158 -1.0000 -1.0000 0920671 1583388600.10 151.5073 59.9961 32.0000 1.9780 1.9784 417.5622 417.6684 0.0159 -1.0000 -1.0000 0920749 1583388600.20 151.5073 59.9961 32.0000 1.9781 1.9785 417.4545 417.5598 0.0159 -1.0000 -1.0000 0920812 1583388600.30 151.5073 59.9961 32.0000 1.9789 1.9793 417.3278 417.4334 0.0159 -1.0000 -1.0000 0920875 1583388600.40 151.5073 59.9961 32.0000 1.9792 1.9796 417.2215 417.3274 0.0160 -1.0000 -1.0000 0920937 1583388600.50 151.5073 59.9961 32.0000 1.9787 1.9791 417.3041 417.4105 0.0160 -1.0000 -1.0000 0921000 1583388600.60 151.5073 59.9961 32.0000 1.9787 1.9791 417.4632 417.5687 0.0158 -1.0000 -1.0000 0921062 1583388600.70 151.5073 59.9961 32.0000 1.9789 1.9793 417.5114 417.6174 0.0159 -1.0000 -1.0000 0921140 1583388600.80 151.5073 59.9961 32.0000 1.9800 1.9804 417.3989 417.5040 0.0159 -1.0000 -1.0000 0921328 1583388600.90 151.5073 59.9961 32.0000 1.9784 1.9788 417.3527 417.4591 0.0160 -1.0000 -1.0000 0921390 1583388601.00 151.4878 59.9961 32.0000 1.9784 1.9788 417.4520 417.5584 0.0160 -1.0000 -1.0000 0921453 1583388601.10 151.4878 59.9961 32.0000 1.9784 1.9788 417.4034 417.5096 0.0159 -1.0000 -1.0000 0921515 1583388601.20 151.4878 59.9961 32.0000 1.9782 1.9786 417.3845 417.4899 0.0158 -1.0000 -1.0000 0921593 1583388601.30 151.4878 59.9961 32.0000 1.9790 1.9794 417.2605 417.3663 0.0159 -1.0000 -1.0000 0921859 1583388601.40 151.4878 59.9961 32.0000 1.9781 1.9785 417.3562 417.4606 0.0157 -1.0000 -1.0000 0921921 1583388601.50 151.4878 59.9961 32.0000 1.9783 1.9787 417.4616 417.5673 0.0159 -1.0000 -1.0000 0921984 1583388601.60 151.4402 59.9961 32.0000 1.9775 1.9780 417.4614 417.5670 0.0159 -1.0000 -1.0000 0922046 1583388601.70 151.4402 59.9961 32.0000 1.9785 1.9789 417.4079 417.5127 0.0158 -1.0000 -1.0000 0922109 1583388601.80 151.4402 59.9961 32.0000 1.9790 1.9794 417.2050 417.3112 0.0159 -1.0000 -1.0000 0922609 1583388601.90 151.4402 59.9961 32.0000 1.9798 1.9802 417.2504 417.3562 0.0160 -1.0000 -1.0000 0922671 1583388602.00 151.4402 59.9961 32.0000 1.9792 1.9796 417.3820 417.4879 0.0159 -1.0000 -1.0000 0922734 1583388602.10 151.4810 59.9961 32.0000 1.9781 1.9785 417.5475 417.6536 0.0160 -1.0000 -1.0000 0922797 1583388602.20 151.4810 59.9961 32.0000 1.9795 1.9799 417.3791 417.4851 0.0159 -1.0000 -1.0000 0922875 1583388602.30 151.4810 59.9961 32.0000 1.9793 1.9797 417.2598 417.3654 0.0159 -1.0000 -1.0000 0923093 1583388602.40 151.4810 59.9961 32.0000 1.9792 1.9796 417.3658 417.4718 0.0160 -1.0000 -1.0000 0923172 1583388602.50 151.4810 59.9961 32.0000 1.9779 1.9783 417.4725 417.5787 0.0160 -1.0000 -1.0000 0923234 1583388602.60 151.5052 59.9961 32.0000 1.9784 1.9788 417.4337 417.5394 0.0159 -1.0000 -1.0000 0923296 1583388602.70 151.5179 59.9961 32.0000 1.9787 1.9791 417.3522 417.4583 0.0159 -1.0000 -1.0000 0923406 1583388602.80 151.5179 59.9961 32.0000 1.9790 1.9794 417.2883 417.3936 0.0158 -1.0000 -1.0000 0923625 1583388602.90 151.5179 59.9961 32.0000 1.9781 1.9785 417.4098 417.5151 0.0158 -1.0000 -1.0000 0923687 1583388603.00 151.5179 59.9961 32.0000 1.9789 1.9793 417.5055 417.6101 0.0157 -1.0000 -1.0000 0923765 1583388603.10 151.5180 59.9961 32.0000 1.9791 1.9795 417.4118 417.5184 0.0160 -1.0000 -1.0000 0923828 1583388603.20 151.5249 59.9961 32.0000 1.9793 1.9797 417.3638 417.4700 0.0159 -1.0000 -1.0000 0923906 1583388603.30 151.5249 59.9961 32.0000 1.9782 1.9786 417.5166 417.6221 0.0159 -1.0000 -1.0000 0924078 1583388603.40 151.5249 59.9961 32.0000 1.9792 1.9796 417.4047 417.5101 0.0158 -1.0000 -1.0000 0924140 1583388603.50 151.5249 59.9961 32.0000 1.9796 1.9800 417.2763 417.3820 0.0159 -1.0000 -1.0000 0924218 1583388603.60 151.5249 59.9961 32.0000 1.9785 1.9789 417.4443 417.5499 0.0158 -1.0000 -1.0000 0924281 1583388603.70 151.5503 59.9961 32.0000 1.9780 1.9784 417.5611 417.6669 0.0160 -1.0000 -1.0000 0924343 1583388603.80 151.5503 59.9961 32.0000 1.9778 1.9782 417.4854 417.5909 0.0158 -1.0000 -1.0000 0924562 1583388603.90 151.5503 59.9961 32.0000 1.9778 1.9783 417.3565 417.4622 0.0159 -1.0000 -1.0000 0924624 1583388604.00 151.5503 59.9961 32.0000 1.9797 1.9801 417.3143 417.4200 0.0160 -1.0000 -1.0000 0924687 1583388604.10 151.5503 59.9961 32.0000 1.9781 1.9785 417.3726 417.4792 0.0160 -1.0000 -1.0000 0924765 1583388604.20 151.5503 59.9961 32.0000 1.9777 1.9782 417.4900 417.5959 0.0159 -1.0000 -1.0000 0924828 1583388604.30 151.5452 59.9961 32.0000 1.9783 1.9787 417.4734 417.5789 0.0159 -1.0000 -1.0000 0925062 1583388604.40 151.5452 59.9961 32.0000 1.9780 1.9785 417.3767 417.4825 0.0159 -1.0000 -1.0000 0925140 1583388604.50 151.5452 59.9961 32.0000 1.9783 1.9787 417.3082 417.4149 0.0161 -1.0000 -1.0000 0925203 1583388604.60 151.5452 59.9961 32.0000 1.9784 1.9788 417.4494 417.5550 0.0159 -1.0000 -1.0000 0925265 1583388604.70 151.5452 59.9961 32.0000 1.9773 1.9777 417.4984 417.6044 0.0160 -1.0000 -1.0000 0925328 1583388604.80 151.5452 59.9961 32.0000 1.9782 1.9786 417.3356 417.4418 0.0159 -1.0000 -1.0000 0925390 1583388604.90 151.5076 59.9965 32.0000 1.9789 1.9794 417.3130 417.4192 0.0160 -1.0000 -1.0000 0925828 1583388605.00 151.5076 59.9965 32.0000 1.9774 1.9778 417.4915 417.5972 0.0159 -1.0000 -1.0000 0925890 1583388605.10 151.5076 59.9965 32.0000 1.9771 1.9775 417.4159 417.5210 0.0158 -1.0000 -1.0000 0925953 1583388605.20 151.5076 59.9965 32.0000 1.9792 1.9796 417.2900 417.3953 0.0159 -1.0000 -1.0000 0926031 1583388605.30 151.5076 59.9965 32.0000 1.9783 1.9787 417.2933 417.3985 0.0158 -1.0000 -1.0000 0926093 1583388605.40 151.5203 59.9965 32.0000 1.9781 1.9785 417.4211 417.5269 0.0159 -1.0000 -1.0000 0926296 1583388605.50 151.5203 59.9965 32.0000 1.9772 1.9776 417.4817 417.5878 0.0160 -1.0000 -1.0000 0926359 1583388605.60 151.5203 59.9965 32.0000 1.9780 1.9784 417.3096 417.4151 0.0158 -1.0000 -1.0000 0926421 1583388605.70 151.5203 59.9965 32.0000 1.9784 1.9788 417.2620 417.3687 0.0161 -1.0000 -1.0000 0926484 1583388605.80 151.5203 59.9965 32.0000 1.9778 1.9782 417.4328 417.5385 0.0159 -1.0000 -1.0000 0926562 1583388605.90 151.5341 59.9965 32.0000 1.9780 1.9784 417.3868 417.4932 0.0160 -1.0000 -1.0000 0926890 1583388606.00 151.5812 59.9965 32.0000 1.9787 1.9791 417.2377 417.3441 0.0160 -1.0000 -1.0000 0926953 1583388606.10 151.5812 59.9965 32.0000 1.9791 1.9795 417.3139 417.4202 0.0160 -1.0000 -1.0000 0927031 1583388606.20 151.5812 59.9965 32.0000 1.9785 1.9789 417.4121 417.5181 0.0159 -1.0000 -1.0000 0927093 1583388606.30 151.5812 59.9965 32.0000 1.9779 1.9783 417.4752 417.5812 0.0160 -1.0000 -1.0000 0927156 1583388606.40 151.5669 59.9965 32.0000 1.9782 1.9786 417.4680 417.5748 0.0161 -1.0000 -1.0000 0927234 1583388606.50 151.5614 59.9965 32.0000 1.9791 1.9795 417.3381 417.4448 0.0160 -1.0000 -1.0000 0927297 1583388606.60 151.5614 59.9965 32.0000 1.9785 1.9790 417.2008 417.3068 0.0160 -1.0000 -1.0000 0927359 1583388606.70 151.5614 59.9965 32.0000 1.9786 1.9791 417.2586 417.3648 0.0159 -1.0000 -1.0000 0927422 1583388606.80 151.5614 59.9965 32.0000 1.9784 1.9788 417.4864 417.5916 0.0159 -1.0000 -1.0000 0927484 1583388606.90 151.5614 59.9965 32.0000 1.9784 1.9788 417.3332 417.4393 0.0160 -1.0000 -1.0000 0927546 1583388607.00 151.5515 59.9965 32.0000 1.9789 1.9793 417.2614 417.3668 0.0158 -1.0000 -1.0000 0927625 1583388607.10 151.5500 59.9965 32.0000 1.9784 1.9788 417.3685 417.4740 0.0160 -1.0000 -1.0000 0927687 1583388607.20 151.5500 59.9965 32.0000 1.9776 1.9780 417.5049 417.6109 0.0159 -1.0000 -1.0000 0927765 1583388607.30 151.5500 59.9965 32.0000 1.9787 1.9792 417.4860 417.5914 0.0158 -1.0000 -1.0000 0927828 1583388607.40 151.5500 59.9965 32.0000 1.9788 1.9792 417.2955 417.4007 0.0159 -1.0000 -1.0000 0927874 1583388607.50 151.5472 59.9965 32.0000 1.9782 1.9786 417.2640 417.3701 0.0160 -1.0000 -1.0000 0928124 1583388607.60 151.5044 59.9965 32.0000 1.9780 1.9784 417.4792 417.5860 0.0160 -1.0000 -1.0000 0928187 1583388607.70 151.5044 59.9965 32.0000 1.9774 1.9778 417.4407 417.5462 0.0158 -1.0000 -1.0000 0928249 1583388607.80 151.5044 59.9965 32.0000 1.9781 1.9785 417.3314 417.4358 0.0157 -1.0000 -1.0000 0928328 1583388607.90 151.5044 59.9965 32.0000 1.9797 1.9801 417.2555 417.3610 0.0159 -1.0000 -1.0000 0928390 1583388608.00 151.5044 59.9965 32.0000 1.9782 1.9786 417.5132 417.6190 0.0159 -1.0000 -1.0000 0928687 1583388608.10 151.5044 59.9965 32.0000 1.9787 1.9791 417.4976 417.6029 0.0158 -1.0000 -1.0000 0928765 1583388608.20 151.4590 59.9965 32.0000 1.9786 1.9790 417.2771 417.3835 0.0160 -1.0000 -1.0000 0928828 1583388608.30 151.4590 59.9965 32.0000 1.9789 1.9793 417.2310 417.3376 0.0160 -1.0000 -1.0000 0928890 1583388608.40 151.4590 59.9965 32.0000 1.9785 1.9789 417.3094 417.4145 0.0157 -1.0000 -1.0000 0928953 1583388608.50 151.4590 59.9965 32.0000 1.9777 1.9781 417.4168 417.5228 0.0160 -1.0000 -1.0000 0929172 1583388608.60 151.4590 59.9965 32.0000 1.9779 1.9783 417.5097 417.6161 0.0160 -1.0000 -1.0000 0929234 1583388608.70 151.4698 59.9965 32.0000 1.9793 1.9797 417.3761 417.4822 0.0159 -1.0000 -1.0000 0929312 1583388608.80 151.5258 59.9965 32.0000 1.9789 1.9793 417.3020 417.4072 0.0158 -1.0000 -1.0000 0929375 1583388608.90 151.5258 59.9965 32.0000 1.9790 1.9794 417.1901 417.2964 0.0160 -1.0000 -1.0000 0929437 1583388609.00 151.5258 59.9965 32.0000 1.9788 1.9792 417.4814 417.5868 0.0158 -1.0000 -1.0000 0929593 1583388609.10 151.5258 59.9965 32.0000 1.9782 1.9786 417.4116 417.5174 0.0160 -1.0000 -1.0000 0929656 1583388609.20 151.5258 59.9965 32.0000 1.9788 1.9792 417.2098 417.3162 0.0160 -1.0000 -1.0000 0929734 1583388609.30 151.5258 59.9965 32.0000 1.9790 1.9794 417.1870 417.2921 0.0158 -1.0000 -1.0000 0929796 1583388609.40 151.5141 59.9965 32.0000 1.9791 1.9795 417.3338 417.4392 0.0159 -1.0000 -1.0000 0929859 1583388609.50 151.5132 59.9965 32.0000 1.9776 1.9780 417.5106 417.6159 0.0158 -1.0000 -1.0000 0930093 1583388609.60 151.5132 59.9965 32.0000 1.9778 1.9782 417.4816 417.5868 0.0158 -1.0000 -1.0000 0930156 1583388609.70 151.5132 59.9965 32.0000 1.9789 1.9793 417.3000 417.4057 0.0159 -1.0000 -1.0000 0930218 1583388609.80 151.5132 59.9965 32.0000 1.9794 1.9798 417.2608 417.3660 0.0158 -1.0000 -1.0000 0930281 1583388609.90 151.5054 59.9965 32.0000 1.9787 1.9791 417.3359 417.4411 0.0158 -1.0000 -1.0000 0930343 1583388610.00 151.4488 59.9962 32.0000 1.9774 1.9778 417.5441 417.6494 0.0159 -1.0000 -1.0000 0930406 1583388610.10 151.4488 59.9962 32.0000 1.9776 1.9781 417.4692 417.5758 0.0161 -1.0000 -1.0000 0930796 1583388610.20 151.4488 59.9962 32.0000 1.9788 1.9792 417.3250 417.4311 0.0159 -1.0000 -1.0000 0930859 1583388610.30 151.4488 59.9962 32.0000 1.9784 1.9788 417.3202 417.4255 0.0159 -1.0000 -1.0000 0930922 1583388610.40 151.4488 59.9962 32.0000 1.9776 1.9780 417.4520 417.5582 0.0159 -1.0000 -1.0000 0931000 1583388610.50 151.4488 59.9962 32.0000 1.9778 1.9782 417.4381 417.5443 0.0160 -1.0000 -1.0000 0931062 1583388610.60 151.4671 59.9962 32.0000 1.9785 1.9789 417.3577 417.4639 0.0159 -1.0000 -1.0000 0931343 1583388610.70 151.4838 59.9962 32.0000 1.9793 1.9797 417.3283 417.4345 0.0160 -1.0000 -1.0000 0931422 1583388610.80 151.4838 59.9962 32.0000 1.9785 1.9789 417.3832 417.4896 0.0160 -1.0000 -1.0000 0931484 1583388610.90 151.4838 59.9962 32.0000 1.9780 1.9784 417.5792 417.6847 0.0159 -1.0000 -1.0000 0931546 1583388611.00 151.4838 59.9962 32.0000 1.9785 1.9789 417.4155 417.5215 0.0159 -1.0000 -1.0000 0931609 1583388611.10 151.4838 59.9962 32.0000 1.9789 1.9793 417.3025 417.4077 0.0160 -1.0000 -1.0000 0931999 1583388611.20 151.4838 59.9962 32.0000 1.9787 1.9791 417.3157 417.4216 0.0159 -1.0000 -1.0000 0932062 1583388611.30 151.4838 59.9962 32.0000 1.9781 1.9785 417.3766 417.4821 0.0159 -1.0000 -1.0000 0932124 1583388611.40 151.4838 59.9962 32.0000 1.9783 1.9787 417.3917 417.4979 0.0160 -1.0000 -1.0000 0932187 1583388611.50 151.4838 59.9962 32.0000 1.9788 1.9792 417.3065 417.4123 0.0159 -1.0000 -1.0000 0932265 1583388611.60 151.4838 59.9962 32.0000 1.9790 1.9794 417.2885 417.3937 0.0158 -1.0000 -1.0000 0932328 1583388611.70 151.4380 59.9962 32.0000 1.9785 1.9789 417.4989 417.6047 0.0159 -1.0000 -1.0000 0932390 1583388611.80 151.5032 59.9962 32.0000 1.9788 1.9792 417.4124 417.5180 0.0159 -1.0000 -1.0000 0932468 1583388611.90 151.5032 59.9962 32.0000 1.9790 1.9794 417.3626 417.4678 0.0158 -1.0000 -1.0000 0932531 1583388612.00 151.5032 59.9962 32.0000 1.9790 1.9794 417.2975 417.4040 0.0160 -1.0000 -1.0000 0932593 1583388612.10 151.5032 59.9962 32.0000 1.9789 1.9793 417.4013 417.5073 0.0159 -1.0000 -1.0000 0932671 1583388612.20 151.5032 59.9962 32.0000 1.9780 1.9784 417.4835 417.5891 0.0159 -1.0000 -1.0000 0932953 1583388612.30 151.5032 59.9962 32.0000 1.9781 1.9785 417.4548 417.5615 0.0160 -1.0000 -1.0000 0933015 1583388612.40 151.5032 59.9962 32.0000 1.9791 1.9795 417.3256 417.4318 0.0160 -1.0000 -1.0000 0933093 1583388612.50 151.5032 59.9962 32.0000 1.9795 1.9799 417.2889 417.3941 0.0158 -1.0000 -1.0000 0933156 1583388612.60 151.5032 59.9962 32.0000 1.9787 1.9791 417.4503 417.5548 0.0157 -1.0000 -1.0000 0933218 1583388612.70 151.4704 59.9962 32.0000 1.9789 1.9793 417.3867 417.4929 0.0159 -1.0000 -1.0000 0933406 1583388612.80 151.5047 59.9962 32.0000 1.9788 1.9792 417.3616 417.4672 0.0159 -1.0000 -1.0000 0933468 1583388612.90 151.5047 59.9962 32.0000 1.9792 1.9796 417.2610 417.3671 0.0160 -1.0000 -1.0000 0933546 1583388613.00 151.5047 59.9962 32.0000 1.9784 1.9788 417.4987 417.6050 0.0160 -1.0000 -1.0000 0933609 1583388613.10 151.5047 59.9962 32.0000 1.9778 1.9782 417.4316 417.5372 0.0158 -1.0000 -1.0000 0933671 1583388613.20 151.5047 59.9962 32.0000 1.9792 1.9796 417.3121 417.4174 0.0159 -1.0000 -1.0000 0933749 1583388613.30 151.5275 59.9962 32.0000 1.9792 1.9796 417.2018 417.3074 0.0159 -1.0000 -1.0000 0933812 1583388613.40 151.5275 59.9962 32.0000 1.9790 1.9794 417.4069 417.5119 0.0158 -1.0000 -1.0000 0933890 1583388613.50 151.5275 59.9962 32.0000 1.9784 1.9788 417.4468 417.5518 0.0158 -1.0000 -1.0000 0933953 1583388613.60 151.5275 59.9962 32.0000 1.9785 1.9789 417.4127 417.5184 0.0159 -1.0000 -1.0000 0934015 1583388613.70 151.5275 59.9962 32.0000 1.9791 1.9795 417.3035 417.4094 0.0159 -1.0000 -1.0000 0934296 1583388613.80 151.5317 59.9962 32.0000 1.9789 1.9793 417.4258 417.5319 0.0160 -1.0000 -1.0000 0934374 1583388613.90 151.5406 59.9962 32.0000 1.9779 1.9783 417.4732 417.5794 0.0160 -1.0000 -1.0000 0934437 1583388614.00 151.5406 59.9962 32.0000 1.9779 1.9783 417.4256 417.5313 0.0159 -1.0000 -1.0000 0934499 1583388614.10 151.5406 59.9962 32.0000 1.9788 1.9792 417.3306 417.4365 0.0159 -1.0000 -1.0000 0934562 1583388614.20 151.5406 59.9962 32.0000 1.9789 1.9794 417.2249 417.3309 0.0159 -1.0000 -1.0000 0935422 1583388614.30 151.5406 59.9962 32.0000 1.9778 1.9783 417.2435 417.3501 0.0160 -1.0000 -1.0000 0935484 1583388614.40 151.5455 59.9962 32.0000 1.9773 1.9777 417.3568 417.4623 0.0158 -1.0000 -1.0000 0935546 1583388614.50 151.5455 59.9962 32.0000 1.9784 1.9789 417.4190 417.5242 0.0158 -1.0000 -1.0000 0935609 1583388614.60 151.5455 59.9962 32.0000 1.9795 1.9799 417.3855 417.4916 0.0160 -1.0000 -1.0000 0935671 1583388614.70 151.5455 59.9962 32.0000 1.9790 1.9794 417.2039 417.3103 0.0160 -1.0000 -1.0000 0935749 1583388614.80 151.5455 59.9962 32.0000 1.9789 1.9793 417.2219 417.3270 0.0157 -1.0000 -1.0000 0935812 1583388614.90 151.5455 59.9962 32.0000 1.9784 1.9788 417.4043 417.5093 0.0158 -1.0000 -1.0000 0935874 1583388615.00 151.5455 59.9962 32.0000 1.9785 1.9789 417.3962 417.5030 0.0160 -1.0000 -1.0000 0935953 1583388615.10 151.5455 59.9962 32.0000 1.9783 1.9787 417.2356 417.3409 0.0159 -1.0000 -1.0000 0936015 1583388615.20 151.5455 59.9962 32.0000 1.9792 1.9796 417.2436 417.3495 0.0159 -1.0000 -1.0000 0936078 1583388615.30 151.5437 59.9963 32.0000 1.9782 1.9786 417.3206 417.4261 0.0159 -1.0000 -1.0000 0936703 1583388615.40 151.5437 59.9963 32.0000 1.9783 1.9788 417.4405 417.5472 0.0160 -1.0000 -1.0000 0936765 1583388615.50 151.5621 59.9963 32.0000 1.9785 1.9789 417.5347 417.6403 0.0159 -1.0000 -1.0000 0936843 1583388615.60 151.5621 59.9963 32.0000 1.9783 1.9787 417.4139 417.5197 0.0159 -1.0000 -1.0000 0936906 1583388615.70 151.5621 59.9963 32.0000 1.9784 1.9788 417.1722 417.2779 0.0159 -1.0000 -1.0000 0936968 1583388615.80 151.5621 59.9963 32.0000 1.9781 1.9785 417.3156 417.4211 0.0158 -1.0000 -1.0000 0937046 1583388615.90 151.5621 59.9963 32.0000 1.9776 1.9780 417.4548 417.5612 0.0161 -1.0000 -1.0000 0937109 1583388616.00 151.5621 59.9963 32.0000 1.9783 1.9787 417.4703 417.5757 0.0158 -1.0000 -1.0000 0937172 1583388616.10 151.5621 59.9963 32.0000 1.9784 1.9788 417.2520 417.3573 0.0158 -1.0000 -1.0000 0937234 1583388616.20 151.5621 59.9963 32.0000 1.9777 1.9781 417.2941 417.3994 0.0158 -1.0000 -1.0000 0937296 1583388616.30 151.5621 59.9963 32.0000 1.9782 1.9786 417.4333 417.5392 0.0160 -1.0000 -1.0000 0937781 1583388616.40 151.5621 59.9963 32.0000 1.9785 1.9790 417.3421 417.4487 0.0160 -1.0000 -1.0000 0937843 1583388616.50 151.5621 59.9963 32.0000 1.9784 1.9789 417.2926 417.3989 0.0160 -1.0000 -1.0000 0937921 1583388616.60 151.5433 59.9963 32.0000 1.9789 1.9793 417.2241 417.3305 0.0159 -1.0000 -1.0000 0937984 1583388616.70 151.5433 59.9963 32.0000 1.9780 1.9784 417.2701 417.3763 0.0159 -1.0000 -1.0000 0938046 1583388616.80 151.5433 59.9963 32.0000 1.9779 1.9783 417.4030 417.5079 0.0158 -1.0000 -1.0000 0938109 1583388616.90 151.5433 59.9963 32.0000 1.9784 1.9788 417.3783 417.4838 0.0159 -1.0000 -1.0000 0938171 1583388617.00 151.5433 59.9963 32.0000 1.9783 1.9787 417.2544 417.3610 0.0160 -1.0000 -1.0000 0938249 1583388617.10 151.5433 59.9963 32.0000 1.9783 1.9787 417.1519 417.2571 0.0159 -1.0000 -1.0000 0938312 1583388617.20 151.5433 59.9963 32.0000 1.9781 1.9786 417.3193 417.4254 0.0160 -1.0000 -1.0000 0938374 1583388617.30 151.5433 59.9963 32.0000 1.9777 1.9781 417.4212 417.5269 0.0158 -1.0000 -1.0000 0938468 1583388617.40 151.5433 59.9963 32.0000 1.9779 1.9783 417.2727 417.3768 0.0157 -1.0000 -1.0000 0938531 1583388617.50 151.5433 59.9963 32.0000 1.9785 1.9789 417.2676 417.3733 0.0160 -1.0000 -1.0000 0938593 1583388617.60 151.5433 59.9963 32.0000 1.9783 1.9787 417.2653 417.3716 0.0160 -1.0000 -1.0000 0938656 1583388617.70 151.5415 59.9963 32.0000 1.9778 1.9782 417.5113 417.6170 0.0159 -1.0000 -1.0000 0938718 1583388617.80 151.5152 59.9963 32.0000 1.9780 1.9784 417.4299 417.5360 0.0160 -1.0000 -1.0000 0938796 1583388617.90 151.5152 59.9963 32.0000 1.9786 1.9790 417.3186 417.4253 0.0160 -1.0000 -1.0000 0938859 1583388618.00 151.5152 59.9963 32.0000 1.9790 1.9795 417.2796 417.3861 0.0160 -1.0000 -1.0000 0938922 1583388618.10 151.5152 59.9963 32.0000 1.9789 1.9793 417.2817 417.3873 0.0159 -1.0000 -1.0000 0939000 1583388618.20 151.5152 59.9963 32.0000 1.9783 1.9788 417.4128 417.5189 0.0160 -1.0000 -1.0000 0939062 1583388618.30 151.5152 59.9963 32.0000 1.9778 1.9782 417.5088 417.6154 0.0160 -1.0000 -1.0000 0939125 1583388618.40 151.5068 59.9963 32.0000 1.9785 1.9789 417.2820 417.3874 0.0159 -1.0000 -1.0000 0939187 1583388618.50 151.4474 59.9963 32.0000 1.9796 1.9800 417.2385 417.3450 0.0160 -1.0000 -1.0000 0939249 1583388618.60 151.4474 59.9963 32.0000 1.9781 1.9785 417.4531 417.5589 0.0159 -1.0000 -1.0000 0939312 1583388618.70 151.4474 59.9963 32.0000 1.9781 1.9785 417.5364 417.6420 0.0159 -1.0000 -1.0000 0939390 1583388618.80 151.4474 59.9963 32.0000 1.9786 1.9790 417.3229 417.4303 0.0161 -1.0000 -1.0000 0939453 1583388618.90 151.4474 59.9963 32.0000 1.9789 1.9793 417.2328 417.3390 0.0160 -1.0000 -1.0000 0939515 1583388619.00 151.4495 59.9963 32.0000 1.9785 1.9789 417.2043 417.3098 0.0159 -1.0000 -1.0000 0939593 1583388619.10 151.4658 59.9963 32.0000 1.9783 1.9787 417.3261 417.4316 0.0159 -1.0000 -1.0000 0939656 1583388619.20 151.4658 59.9963 32.0000 1.9786 1.9790 417.4346 417.5413 0.0160 -1.0000 -1.0000 0939718 1583388619.30 151.4658 59.9963 32.0000 1.9782 1.9786 417.4196 417.5261 0.0160 -1.0000 -1.0000 0939812 1583388619.40 151.4658 59.9963 32.0000 1.9796 1.9800 417.4170 417.5236 0.0161 -1.0000 -1.0000 0940078 1583388619.50 151.4658 59.9963 32.0000 1.9787 1.9791 417.3265 417.4334 0.0160 -1.0000 -1.0000 0940156 1583388619.60 151.4672 59.9963 32.0000 1.9784 1.9789 417.4362 417.5425 0.0160 -1.0000 -1.0000 0940218 1583388619.70 151.4689 59.9963 32.0000 1.9779 1.9783 417.4498 417.5553 0.0158 -1.0000 -1.0000 0940296 1583388619.80 151.4689 59.9963 32.0000 1.9781 1.9785 417.3337 417.4393 0.0160 -1.0000 -1.0000 0940359 1583388619.90 151.4689 59.9963 32.0000 1.9790 1.9794 417.1937 417.3003 0.0160 -1.0000 -1.0000 0940593 1583388620.00 151.4689 59.9963 32.0000 1.9787 1.9791 417.1375 417.2433 0.0159 -1.0000 -1.0000 0940656 1583388620.10 151.4087 59.9968 32.0000 1.9782 1.9786 417.3343 417.4402 0.0159 -1.0000 -1.0000 0940734 1583388620.20 151.4087 59.9968 32.0000 1.9784 1.9789 417.5297 417.6359 0.0160 -1.0000 -1.0000 0940796 1583388620.30 151.4087 59.9968 32.0000 1.9780 1.9784 417.3642 417.4703 0.0159 -1.0000 -1.0000 0940859 1583388620.40 151.4087 59.9968 32.0000 1.9787 1.9791 417.1924 417.2978 0.0158 -1.0000 -1.0000 0941109 1583388620.50 151.4087 59.9968 32.0000 1.9789 1.9794 417.3378 417.4438 0.0160 -1.0000 -1.0000 0941172 1583388620.60 151.4130 59.9968 32.0000 1.9784 1.9788 417.4696 417.5762 0.0160 -1.0000 -1.0000 0941234 1583388620.70 151.4358 59.9968 32.0000 1.9790 1.9794 417.2978 417.4044 0.0160 -1.0000 -1.0000 0941312 1583388620.80 151.4358 59.9968 32.0000 1.9793 1.9797 417.2095 417.3159 0.0160 -1.0000 -1.0000 0941375 1583388620.90 151.4358 59.9968 32.0000 1.9787 1.9791 417.2659 417.3717 0.0158 -1.0000 -1.0000 0941593 1583388621.00 151.4358 59.9968 32.0000 1.9780 1.9784 417.4453 417.5512 0.0160 -1.0000 -1.0000 0941671 1583388621.10 151.4358 59.9968 32.0000 1.9788 1.9792 417.3689 417.4751 0.0160 -1.0000 -1.0000 0941734 1583388621.20 151.4864 59.9968 32.0000 1.9788 1.9793 417.2065 417.3121 0.0158 -1.0000 -1.0000 0941796 1583388621.30 151.4864 59.9968 32.0000 1.9786 1.9790 417.2961 417.4022 0.0161 -1.0000 -1.0000 0941859 1583388621.40 151.4864 59.9968 32.0000 1.9783 1.9787 417.3375 417.4434 0.0159 -1.0000 -1.0000 0942421 1583388621.50 151.4864 59.9968 32.0000 1.9783 1.9787 417.4869 417.5926 0.0159 -1.0000 -1.0000 0942499 1583388621.60 151.4864 59.9968 32.0000 1.9790 1.9794 417.3715 417.4770 0.0159 -1.0000 -1.0000 0942562 1583388621.70 151.4864 59.9968 32.0000 1.9790 1.9794 417.1872 417.2942 0.0161 -1.0000 -1.0000 0942671 1583388621.80 151.4637 59.9968 32.0000 1.9795 1.9799 417.2106 417.3163 0.0159 -1.0000 -1.0000 0942749 1583388621.90 151.4637 59.9968 32.0000 1.9773 1.9777 417.4009 417.5073 0.0160 -1.0000 -1.0000 0942812 1583388622.00 151.4637 59.9968 32.0000 1.9782 1.9786 417.4026 417.5086 0.0159 -1.0000 -1.0000 0942875 1583388622.10 151.4637 59.9968 32.0000 1.9788 1.9792 417.2870 417.3924 0.0159 -1.0000 -1.0000 0942937 1583388622.20 151.4637 59.9968 32.0000 1.9791 1.9795 417.2832 417.3889 0.0159 -1.0000 -1.0000 0943000 1583388622.30 151.5222 59.9968 32.0000 1.9788 1.9792 417.3531 417.4592 0.0160 -1.0000 -1.0000 0943062 1583388622.40 151.5425 59.9968 32.0000 1.9786 1.9790 417.4116 417.5173 0.0159 -1.0000 -1.0000 0943172 1583388622.50 151.5425 59.9968 32.0000 1.9783 1.9787 417.4214 417.5272 0.0160 -1.0000 -1.0000 0943234 1583388622.60 151.5425 59.9968 32.0000 1.9784 1.9788 417.2737 417.3805 0.0161 -1.0000 -1.0000 0943328 1583388622.70 151.5425 59.9968 32.0000 1.9791 1.9795 417.2478 417.3542 0.0160 -1.0000 -1.0000 0943390 1583388622.80 151.5463 59.9968 32.0000 1.9784 1.9788 417.3321 417.4378 0.0159 -1.0000 -1.0000 0943453 1583388622.90 151.5880 59.9968 32.0000 1.9782 1.9787 417.4184 417.5243 0.0159 -1.0000 -1.0000 0943515 1583388623.00 151.5880 59.9968 32.0000 1.9790 1.9795 417.3005 417.4074 0.0161 -1.0000 -1.0000 0943625 1583388623.10 151.5880 59.9968 32.0000 1.9791 1.9795 417.1972 417.3032 0.0159 -1.0000 -1.0000 0943687 1583388623.20 151.5880 59.9968 32.0000 1.9786 1.9790 417.3135 417.4197 0.0159 -1.0000 -1.0000 0943765 1583388623.30 151.5880 59.9968 32.0000 1.9782 1.9786 417.3654 417.4706 0.0159 -1.0000 -1.0000 0943828 1583388623.40 151.5253 59.9968 32.0000 1.9783 1.9788 417.3152 417.4210 0.0159 -1.0000 -1.0000 0943890 1583388623.50 151.5253 59.9968 32.0000 1.9789 1.9793 417.2701 417.3759 0.0159 -1.0000 -1.0000 0944437 1583388623.60 151.5253 59.9968 32.0000 1.9791 1.9795 417.1032 417.2085 0.0159 -1.0000 -1.0000 0944499 1583388623.70 151.5253 59.9968 32.0000 1.9783 1.9787 417.1786 417.2855 0.0161 -1.0000 -1.0000 0944562 1583388623.80 151.5253 59.9968 32.0000 1.9776 1.9780 417.3272 417.4339 0.0160 -1.0000 -1.0000 0944640 1583388623.90 151.5253 59.9968 32.0000 1.9783 1.9787 417.4271 417.5327 0.0159 -1.0000 -1.0000 0944703 1583388624.00 151.5279 59.9968 32.0000 1.9785 1.9789 417.2033 417.3084 0.0158 -1.0000 -1.0000 0944796 1583388624.10 151.5714 59.9968 32.0000 1.9791 1.9796 417.1498 417.2580 0.0162 -1.0000 -1.0000 0944906 1583388624.20 151.5714 59.9968 32.0000 1.9779 1.9783 417.3913 417.4980 0.0160 -1.0000 -1.0000 0944968 1583388624.30 151.5714 59.9968 32.0000 1.9784 1.9788 417.3694 417.4749 0.0158 -1.0000 -1.0000 0945031 1583388624.40 151.5714 59.9968 32.0000 1.9787 1.9791 417.3504 417.4565 0.0159 -1.0000 -1.0000 0945093 1583388624.50 151.5714 59.9968 32.0000 1.9790 1.9795 417.1208 417.2258 0.0158 -1.0000 -1.0000 0945156 1583388624.60 151.5541 59.9968 32.0000 1.9788 1.9792 417.2440 417.3498 0.0159 -1.0000 -1.0000 0945218 1583388624.70 151.5541 59.9968 32.0000 1.9782 1.9786 417.3504 417.4556 0.0158 -1.0000 -1.0000 0945296 1583388624.80 151.5541 59.9968 32.0000 1.9778 1.9782 417.3924 417.4988 0.0160 -1.0000 -1.0000 0945375 1583388624.90 151.5541 59.9968 32.0000 1.9778 1.9782 417.3060 417.4121 0.0159 -1.0000 -1.0000 0945437 1583388625.00 151.5541 59.9968 32.0000 1.9788 1.9793 417.2104 417.3162 0.0159 -1.0000 -1.0000 0945625 1583388625.10 151.5532 59.9968 32.0000 1.9785 1.9789 417.1693 417.2737 0.0157 -1.0000 -1.0000 0945687 1583388625.20 151.4973 59.9968 32.0000 1.9778 1.9782 417.3485 417.4536 0.0158 -1.0000 -1.0000 0945765 1583388625.30 151.4973 59.9968 32.0000 1.9779 1.9783 417.3471 417.4531 0.0160 -1.0000 -1.0000 0945828 1583388625.40 151.4973 59.9968 32.0000 1.9784 1.9788 417.1746 417.2792 0.0157 -1.0000 -1.0000 0945890 1583388625.50 151.4973 59.9968 32.0000 1.9781 1.9786 417.0959 417.2015 0.0158 -1.0000 -1.0000 0945968 1583388625.60 151.4973 59.9968 32.0000 1.9782 1.9786 417.2738 417.3783 0.0158 -1.0000 -1.0000 0946093 1583388625.70 151.4448 59.9968 32.0000 1.9783 1.9787 417.3321 417.4378 0.0159 -1.0000 -1.0000 0946156 1583388625.80 151.4448 59.9968 32.0000 1.9783 1.9787 417.1431 417.2493 0.0160 -1.0000 -1.0000 0946218 1583388625.90 151.4448 59.9968 32.0000 1.9788 1.9792 417.1807 417.2871 0.0160 -1.0000 -1.0000 0946281 1583388626.00 151.4448 59.9968 32.0000 1.9787 1.9791 417.1271 417.2330 0.0159 -1.0000 -1.0000 0946343 1583388626.10 151.4448 59.9968 32.0000 1.9780 1.9784 417.4113 417.5172 0.0159 -1.0000 -1.0000 0946843 1583388626.20 151.4448 59.9968 32.0000 1.9773 1.9777 417.3861 417.4910 0.0158 -1.0000 -1.0000 0946906 1583388626.30 151.4477 59.9968 32.0000 1.9787 1.9791 417.3052 417.4113 0.0161 -1.0000 -1.0000 0946968 1583388626.40 151.4477 59.9968 32.0000 1.9790 1.9794 417.2282 417.3346 0.0160 -1.0000 -1.0000 0947046 1583388626.50 151.4477 59.9968 32.0000 1.9788 1.9792 417.2896 417.3950 0.0159 -1.0000 -1.0000 0947140 1583388626.60 151.4477 59.9968 32.0000 1.9783 1.9787 417.3597 417.4655 0.0159 -1.0000 -1.0000 0947328 1583388626.70 151.4477 59.9968 32.0000 1.9784 1.9788 417.4986 417.6051 0.0160 -1.0000 -1.0000 0947390 1583388626.80 151.4521 59.9968 32.0000 1.9783 1.9787 417.4243 417.5300 0.0158 -1.0000 -1.0000 0947453 1583388626.90 151.4583 59.9968 32.0000 1.9788 1.9792 417.2933 417.3988 0.0159 -1.0000 -1.0000 0947515 1583388627.00 151.4583 59.9968 32.0000 1.9791 1.9795 417.2159 417.3205 0.0157 -1.0000 -1.0000 0947593 1583388627.10 151.4583 59.9968 32.0000 1.9784 1.9788 417.2275 417.3322 0.0158 -1.0000 -1.0000 0947812 1583388627.20 151.4583 59.9968 32.0000 1.9779 1.9784 417.3560 417.4616 0.0158 -1.0000 -1.0000 0947890 1583388627.30 151.4583 59.9968 32.0000 1.9780 1.9784 417.3446 417.4501 0.0159 -1.0000 -1.0000 0947953 1583388627.40 151.4691 59.9968 32.0000 1.9793 1.9797 417.3065 417.4116 0.0159 -1.0000 -1.0000 0948015 1583388627.50 151.4691 59.9968 32.0000 1.9788 1.9792 417.1998 417.3062 0.0160 -1.0000 -1.0000 0948093 1583388627.60 151.4691 59.9968 32.0000 1.9784 1.9788 417.2739 417.3804 0.0160 -1.0000 -1.0000 0948343 1583388627.70 151.4691 59.9968 32.0000 1.9785 1.9790 417.1862 417.2933 0.0162 -1.0000 -1.0000 0948406 1583388627.80 151.4691 59.9968 32.0000 1.9792 1.9796 417.2767 417.3825 0.0159 -1.0000 -1.0000 0948468 1583388627.90 151.4589 59.9968 32.0000 1.9789 1.9793 417.3194 417.4260 0.0160 -1.0000 -1.0000 0948531 1583388628.00 151.4562 59.9968 32.0000 1.9786 1.9790 417.4293 417.5355 0.0160 -1.0000 -1.0000 0948593 1583388628.10 151.4562 59.9968 32.0000 1.9791 1.9795 417.3203 417.4260 0.0159 -1.0000 -1.0000 0949093 1583388628.20 151.4562 59.9968 32.0000 1.9787 1.9792 417.2016 417.3073 0.0159 -1.0000 -1.0000 0949156 1583388628.30 151.4562 59.9968 32.0000 1.9789 1.9793 417.2325 417.3387 0.0160 -1.0000 -1.0000 0949218 1583388628.40 151.4562 59.9968 32.0000 1.9783 1.9787 417.4450 417.5512 0.0159 -1.0000 -1.0000 0949281 1583388628.50 151.4523 59.9968 32.0000 1.9785 1.9789 417.4943 417.6003 0.0160 -1.0000 -1.0000 0949343 1583388628.60 151.4523 59.9968 32.0000 1.9780 1.9784 417.3777 417.4845 0.0160 -1.0000 -1.0000 0949546 1583388628.70 151.4523 59.9968 32.0000 1.9791 1.9795 417.2116 417.3166 0.0157 -1.0000 -1.0000 0949625 1583388628.80 151.4523 59.9968 32.0000 1.9785 1.9790 417.4482 417.5534 0.0159 -1.0000 -1.0000 0949687 1583388628.90 151.4523 59.9968 32.0000 1.9781 1.9786 417.3733 417.4784 0.0158 -1.0000 -1.0000 0949749 1583388629.00 151.4523 59.9968 32.0000 1.9800 1.9805 417.2977 417.4029 0.0159 -1.0000 -1.0000 0949812 1583388629.10 151.4299 59.9968 32.0000 1.9798 1.9802 417.2850 417.3916 0.0161 -1.0000 -1.0000 0949874 1583388629.20 151.4299 59.9968 32.0000 1.9782 1.9787 417.3227 417.4285 0.0159 -1.0000 -1.0000 0949953 1583388629.30 151.4299 59.9968 32.0000 1.9782 1.9786 417.4310 417.5360 0.0157 -1.0000 -1.0000 0950015 1583388629.40 151.4299 59.9968 32.0000 1.9789 1.9793 417.3917 417.4975 0.0160 -1.0000 -1.0000 0950078 1583388629.50 151.4299 59.9968 32.0000 1.9794 1.9798 417.4343 417.5399 0.0159 -1.0000 -1.0000 0950156 1583388629.60 151.4703 59.9966 32.0000 1.9803 1.9807 417.1590 417.2647 0.0159 -1.0000 -1.0000 0950218 1583388629.70 151.4876 59.9965 32.0000 1.9785 1.9789 417.2994 417.4049 0.0158 -1.0000 -1.0000 0950281 1583388629.80 151.4876 59.9965 32.0000 1.9780 1.9784 417.3434 417.4487 0.0159 -1.0000 -1.0000 0950359 1583388629.90 151.4876 59.9965 32.0000 1.9778 1.9782 417.4500 417.5562 0.0160 -1.0000 -1.0000 0950406 1583388630.00 151.4876 59.9965 32.0000 1.9785 1.9789 417.1634 417.2694 0.0160 -1.0000 -1.0000 0950468 1583388630.10 151.4876 59.9965 32.0000 1.9784 1.9788 417.2664 417.3725 0.0160 -1.0000 -1.0000 0950546 1583388630.20 151.4876 59.9965 32.0000 1.9774 1.9778 417.3082 417.4133 0.0158 -1.0000 -1.0000 0950875 1583388630.30 151.5017 59.9965 32.0000 1.9777 1.9782 417.3375 417.4430 0.0159 -1.0000 -1.0000 0950937 1583388630.40 151.5073 59.9965 32.0000 1.9788 1.9792 417.2376 417.3430 0.0158 -1.0000 -1.0000 0951015 1583388630.50 151.5073 59.9965 32.0000 1.9794 1.9798 417.2252 417.3312 0.0160 -1.0000 -1.0000 0951078 1583388630.60 151.5073 59.9965 32.0000 1.9783 1.9787 417.3132 417.4197 0.0160 -1.0000 -1.0000 0951140 1583388630.70 151.5073 59.9965 32.0000 1.9785 1.9789 417.3934 417.4994 0.0159 -1.0000 -1.0000 0951375 1583388630.80 151.5075 59.9965 32.0000 1.9788 1.9792 417.3167 417.4229 0.0160 -1.0000 -1.0000 0951437 1583388630.90 151.5131 59.9965 32.0000 1.9789 1.9793 417.1702 417.2760 0.0159 -1.0000 -1.0000 0951500 1583388631.00 151.5131 59.9965 32.0000 1.9789 1.9793 417.1063 417.2118 0.0159 -1.0000 -1.0000 0951578 1583388631.10 151.5131 59.9965 32.0000 1.9783 1.9787 417.2723 417.3778 0.0158 -1.0000 -1.0000 0951640 1583388631.20 151.5131 59.9965 32.0000 1.9786 1.9790 417.4421 417.5474 0.0158 -1.0000 -1.0000 0951874 1583388631.30 151.5133 59.9965 32.0000 1.9787 1.9791 417.2677 417.3743 0.0159 -1.0000 -1.0000 0951937 1583388631.40 151.5308 59.9965 32.0000 1.9793 1.9797 417.2835 417.3876 0.0158 -1.0000 -1.0000 0951999 1583388631.50 151.5308 59.9965 32.0000 1.9779 1.9783 417.4230 417.5288 0.0160 -1.0000 -1.0000 0952062 1583388631.60 151.5308 59.9965 32.0000 1.9780 1.9784 417.4349 417.5416 0.0160 -1.0000 -1.0000 0952140 1583388631.70 151.5308 59.9965 32.0000 1.9790 1.9794 417.3630 417.4677 0.0158 -1.0000 -1.0000 0952593 1583388631.80 151.5308 59.9965 32.0000 1.9780 1.9784 417.2624 417.3680 0.0159 -1.0000 -1.0000 0952671 1583388631.90 151.5308 59.9965 32.0000 1.9784 1.9788 417.3259 417.4308 0.0158 -1.0000 -1.0000 0952734 1583388632.00 151.5544 59.9965 32.0000 1.9776 1.9780 417.3736 417.4806 0.0159 -1.0000 -1.0000 0952796 1583388632.10 151.5544 59.9965 32.0000 1.9789 1.9793 417.3694 417.4745 0.0159 -1.0000 -1.0000 0952859 1583388632.20 151.5544 59.9965 32.0000 1.9787 1.9791 417.3013 417.4069 0.0159 -1.0000 -1.0000 0953156 1583388632.30 151.5544 59.9965 32.0000 1.9785 1.9789 417.2757 417.3812 0.0159 -1.0000 -1.0000 0953218 1583388632.40 151.5544 59.9965 32.0000 1.9773 1.9778 417.4420 417.5480 0.0160 -1.0000 -1.0000 0953281 1583388632.50 151.5454 59.9965 32.0000 1.9783 1.9787 417.3780 417.4843 0.0159 -1.0000 -1.0000 0953343 1583388632.60 151.5448 59.9965 32.0000 1.9781 1.9785 417.2734 417.3787 0.0158 -1.0000 -1.0000 0953406 1583388632.70 151.5448 59.9965 32.0000 1.9779 1.9783 417.2277 417.3326 0.0158 -1.0000 -1.0000 0953703 1583388632.80 151.5448 59.9965 32.0000 1.9790 1.9794 417.2266 417.3327 0.0159 -1.0000 -1.0000 0953765 1583388632.90 151.5448 59.9965 32.0000 1.9772 1.9777 417.4092 417.5150 0.0159 -1.0000 -1.0000 0953828 1583388633.00 151.5448 59.9965 32.0000 1.9786 1.9791 417.3655 417.4710 0.0159 -1.0000 -1.0000 0953906 1583388633.10 151.5092 59.9965 32.0000 1.9784 1.9789 417.2038 417.3094 0.0158 -1.0000 -1.0000 0953968 1583388633.20 151.5092 59.9965 32.0000 1.9790 1.9794 417.2064 417.3116 0.0158 -1.0000 -1.0000 0954046 1583388633.30 151.5092 59.9965 32.0000 1.9783 1.9787 417.2732 417.3790 0.0159 -1.0000 -1.0000 0954109 1583388633.40 151.5092 59.9965 32.0000 1.9782 1.9786 417.3394 417.4446 0.0157 -1.0000 -1.0000 0954171 1583388633.50 151.5092 59.9965 32.0000 1.9789 1.9793 417.2918 417.3964 0.0159 -1.0000 -1.0000 0954234 1583388633.60 151.5092 59.9965 32.0000 1.9791 1.9795 417.2305 417.3363 0.0159 -1.0000 -1.0000 0954312 1583388633.70 151.5051 59.9965 32.0000 1.9787 1.9791 417.2114 417.3163 0.0158 -1.0000 -1.0000 0954374 1583388633.80 151.5049 59.9965 32.0000 1.9785 1.9790 417.2612 417.3670 0.0160 -1.0000 -1.0000 0954453 1583388633.90 151.5049 59.9965 32.0000 1.9781 1.9785 417.3466 417.4527 0.0159 -1.0000 -1.0000 0954515 1583388634.00 151.5049 59.9965 32.0000 1.9779 1.9783 417.3472 417.4525 0.0158 -1.0000 -1.0000 0954578 1583388634.10 151.5049 59.9965 32.0000 1.9785 1.9789 417.3153 417.4209 0.0159 -1.0000 -1.0000 0954656 1583388634.20 151.5049 59.9965 32.0000 1.9791 1.9795 417.2407 417.3458 0.0158 -1.0000 -1.0000 0954718 1583388634.30 151.4787 59.9965 32.0000 1.9785 1.9789 417.2572 417.3621 0.0158 -1.0000 -1.0000 0954922 1583388634.40 151.4787 59.9965 32.0000 1.9783 1.9787 417.3493 417.4543 0.0157 -1.0000 -1.0000 0954984 1583388634.50 151.4787 59.9965 32.0000 1.9777 1.9781 417.3805 417.4866 0.0160 -1.0000 -1.0000 0955046 1583388634.60 151.4787 59.9965 32.0000 1.9785 1.9789 417.2059 417.3121 0.0160 -1.0000 -1.0000 0955109 1583388634.70 151.4787 59.9965 32.0000 1.9784 1.9788 417.2553 417.3619 0.0160 -1.0000 -1.0000 0955187 1583388634.80 151.4787 59.9965 32.0000 1.9781 1.9785 417.5232 417.6290 0.0159 -1.0000 -1.0000 0955390 1583388634.90 151.4850 59.9964 32.0000 1.9782 1.9786 417.5093 417.6148 0.0159 -1.0000 -1.0000 0955453 1583388635.00 151.5040 59.9961 32.0000 1.9789 1.9793 417.3214 417.4272 0.0159 -1.0000 -1.0000 0955531 1583388635.10 151.5040 59.9961 32.0000 1.9789 1.9793 417.2439 417.3501 0.0160 -1.0000 -1.0000 0955593 1583388635.20 151.5040 59.9961 32.0000 1.9790 1.9795 417.2829 417.3891 0.0160 -1.0000 -1.0000 0955671 1583388635.30 151.5002 59.9961 32.0000 1.9791 1.9795 417.4049 417.5109 0.0160 -1.0000 -1.0000 0955890 1583388635.40 151.4712 59.9961 32.0000 1.9784 1.9788 417.4708 417.5768 0.0159 -1.0000 -1.0000 0955953 1583388635.50 151.4712 59.9961 32.0000 1.9783 1.9788 417.2774 417.3828 0.0159 -1.0000 -1.0000 0956031 1583388635.60 151.4712 59.9961 32.0000 1.9790 1.9794 417.3076 417.4134 0.0159 -1.0000 -1.0000 0956109 1583388635.70 151.4712 59.9961 32.0000 1.9788 1.9792 417.3281 417.4339 0.0159 -1.0000 -1.0000 0956171 1583388635.80 151.4712 59.9961 32.0000 1.9780 1.9785 417.4086 417.5143 0.0158 -1.0000 -1.0000 0956624 1583388635.90 151.4594 59.9961 32.0000 1.9799 1.9803 417.3245 417.4295 0.0158 -1.0000 -1.0000 0956687 1583388636.00 151.4594 59.9961 32.0000 1.9799 1.9803 417.1684 417.2739 0.0158 -1.0000 -1.0000 0956749 1583388636.10 151.4594 59.9961 32.0000 1.9783 1.9787 417.3999 417.5053 0.0159 -1.0000 -1.0000 0956828 1583388636.20 151.4594 59.9961 32.0000 1.9785 1.9789 417.4865 417.5928 0.0160 -1.0000 -1.0000 0956890 1583388636.30 151.4594 59.9961 32.0000 1.9785 1.9789 417.4159 417.5222 0.0160 -1.0000 -1.0000 0956953 1583388636.40 151.4744 59.9961 32.0000 1.9798 1.9802 417.3587 417.4655 0.0160 -1.0000 -1.0000 0957015 1583388636.50 151.4780 59.9961 32.0000 1.9794 1.9798 417.4372 417.5426 0.0159 -1.0000 -1.0000 0957078 1583388636.60 151.4780 59.9961 32.0000 1.9783 1.9787 417.5070 417.6131 0.0160 -1.0000 -1.0000 0957172 1583388636.70 151.4780 59.9961 32.0000 1.9781 1.9785 417.4957 417.6007 0.0158 -1.0000 -1.0000 0957234 1583388636.80 151.4780 59.9961 32.0000 1.9788 1.9792 417.2895 417.3949 0.0159 -1.0000 -1.0000 0957296 1583388636.90 151.4803 59.9961 32.0000 1.9784 1.9788 417.3846 417.4902 0.0159 -1.0000 -1.0000 0957359 1583388637.00 151.4904 59.9961 32.0000 1.9781 1.9785 417.4974 417.6035 0.0160 -1.0000 -1.0000 0957437 1583388637.10 151.4904 59.9961 32.0000 1.9791 1.9795 417.3070 417.4129 0.0159 -1.0000 -1.0000 0957500 1583388637.20 151.4904 59.9961 32.0000 1.9795 1.9799 417.2449 417.3510 0.0159 -1.0000 -1.0000 0957578 1583388637.30 151.4904 59.9961 32.0000 1.9789 1.9793 417.3837 417.4893 0.0158 -1.0000 -1.0000 0957640 1583388637.40 151.4904 59.9961 32.0000 1.9784 1.9788 417.5008 417.6065 0.0159 -1.0000 -1.0000 0957859 1583388637.50 151.5636 59.9961 32.0000 1.9778 1.9782 417.3771 417.4831 0.0159 -1.0000 -1.0000 0957937 1583388637.60 151.5636 59.9961 32.0000 1.9790 1.9794 417.2965 417.4025 0.0160 -1.0000 -1.0000 0957999 1583388637.70 151.5636 59.9961 32.0000 1.9789 1.9794 417.2536 417.3595 0.0159 -1.0000 -1.0000 0958109 1583388637.80 151.5636 59.9961 32.0000 1.9779 1.9783 417.4946 417.6005 0.0159 -1.0000 -1.0000 0958171 1583388637.90 151.5636 59.9961 32.0000 1.9780 1.9784 417.4606 417.5668 0.0159 -1.0000 -1.0000 0958609 1583388638.00 151.5636 59.9961 32.0000 1.9780 1.9784 417.3881 417.4931 0.0158 -1.0000 -1.0000 0958671 1583388638.10 151.5390 59.9961 32.0000 1.9780 1.9784 417.2749 417.3802 0.0159 -1.0000 -1.0000 0958749 1583388638.20 151.5390 59.9961 32.0000 1.9778 1.9782 417.2647 417.3699 0.0158 -1.0000 -1.0000 0958812 1583388638.30 151.5390 59.9961 32.0000 1.9780 1.9784 417.4370 417.5420 0.0158 -1.0000 -1.0000 0958874 1583388638.40 151.5390 59.9961 32.0000 1.9781 1.9785 417.3667 417.4723 0.0160 -1.0000 -1.0000 0958937 1583388638.50 151.5390 59.9961 32.0000 1.9785 1.9790 417.3126 417.4185 0.0159 -1.0000 -1.0000 0959000 1583388638.60 151.5308 59.9961 32.0000 1.9783 1.9787 417.2198 417.3255 0.0159 -1.0000 -1.0000 0959062 1583388638.70 151.5252 59.9961 32.0000 1.9779 1.9783 417.2012 417.3074 0.0160 -1.0000 -1.0000 0959140 1583388638.80 151.5252 59.9961 32.0000 1.9777 1.9781 417.3147 417.4202 0.0159 -1.0000 -1.0000 0959203 1583388638.90 151.5252 59.9961 32.0000 1.9778 1.9782 417.4345 417.5401 0.0158 -1.0000 -1.0000 0959265 1583388639.00 151.5252 59.9961 32.0000 1.9784 1.9788 417.3130 417.4187 0.0159 -1.0000 -1.0000 0959890 1583388639.10 151.5252 59.9961 32.0000 1.9783 1.9787 417.1781 417.2839 0.0159 -1.0000 -1.0000 0959953 1583388639.20 151.5343 59.9961 32.0000 1.9785 1.9789 417.3006 417.4066 0.0159 -1.0000 -1.0000 1000031 1583388639.30 151.5343 59.9961 32.0000 1.9775 1.9779 417.4937 417.5999 0.0160 -1.0000 -1.0000 1000093 1583388639.40 151.5343 59.9961 32.0000 1.9778 1.9783 417.2950 417.4002 0.0158 -1.0000 -1.0000 1000156 1583388639.50 151.5343 59.9961 32.0000 1.9784 1.9788 417.2649 417.3702 0.0158 -1.0000 -1.0000 1000218 1583388639.60 151.5343 59.9961 32.0000 1.9781 1.9785 417.3022 417.4078 0.0159 -1.0000 -1.0000 1000281 1583388639.70 151.5078 59.9963 32.0000 1.9779 1.9783 417.4213 417.5270 0.0159 -1.0000 -1.0000 1000343 1583388639.80 151.5078 59.9963 32.0000 1.9777 1.9781 417.3783 417.4847 0.0159 -1.0000 -1.0000 1000421 1583388639.90 151.5078 59.9963 32.0000 1.9783 1.9787 417.4149 417.5204 0.0159 -1.0000 -1.0000 1000484 1583388640.00 151.5078 59.9963 32.0000 1.9783 1.9787 417.1710 417.2769 0.0159 -1.0000 -1.0000 1000671 1583388640.10 151.5078 59.9963 32.0000 1.9785 1.9789 417.2313 417.3373 0.0159 -1.0000 -1.0000 1000734 1583388640.20 151.5048 59.9963 32.0000 1.9779 1.9783 417.3492 417.4552 0.0160 -1.0000 -1.0000 1000796 1583388640.30 151.4960 59.9963 32.0000 1.9778 1.9782 417.4573 417.5630 0.0158 -1.0000 -1.0000 1000859 1583388640.40 151.4960 59.9963 32.0000 1.9781 1.9785 417.2326 417.3376 0.0158 -1.0000 -1.0000 1000937 1583388640.50 151.4960 59.9963 32.0000 1.9791 1.9796 417.1905 417.2961 0.0159 -1.0000 -1.0000 1001109 1583388640.60 151.4960 59.9963 32.0000 1.9784 1.9788 417.2182 417.3243 0.0159 -1.0000 -1.0000 1001171 1583388640.70 151.4960 59.9963 32.0000 1.9780 1.9784 417.3696 417.4753 0.0159 -1.0000 -1.0000 1001249 1583388640.80 151.4960 59.9963 32.0000 1.9779 1.9783 417.2878 417.3930 0.0159 -1.0000 -1.0000 1001312 1583388640.90 151.4960 59.9963 32.0000 1.9785 1.9789 417.1842 417.2905 0.0160 -1.0000 -1.0000 1001374 1583388641.00 151.4960 59.9963 32.0000 1.9791 1.9796 417.2558 417.3624 0.0161 -1.0000 -1.0000 1001578 1583388641.10 151.4960 59.9963 32.0000 1.9779 1.9784 417.4264 417.5337 0.0161 -1.0000 -1.0000 1001640 1583388641.20 151.4960 59.9963 32.0000 1.9776 1.9780 417.3427 417.4484 0.0159 -1.0000 -1.0000 1001703 1583388641.30 151.5157 59.9963 32.0000 1.9774 1.9778 417.3248 417.4301 0.0157 -1.0000 -1.0000 1001765 1583388641.40 151.5236 59.9963 32.0000 1.9785 1.9789 417.1896 417.2961 0.0161 -1.0000 -1.0000 1001843 1583388641.50 151.5236 59.9963 32.0000 1.9780 1.9784 417.1679 417.2742 0.0159 -1.0000 -1.0000 1002172 1583388641.60 151.5236 59.9963 32.0000 1.9783 1.9787 417.4758 417.5815 0.0160 -1.0000 -1.0000 1002234 1583388641.70 151.5236 59.9963 32.0000 1.9787 1.9791 417.3218 417.4282 0.0160 -1.0000 -1.0000 1002296 1583388641.80 151.5236 59.9963 32.0000 1.9789 1.9793 417.2465 417.3530 0.0160 -1.0000 -1.0000 1002359 1583388641.90 151.5228 59.9963 32.0000 1.9788 1.9792 417.3890 417.4955 0.0159 -1.0000 -1.0000 1002422 1583388642.00 151.5222 59.9963 32.0000 1.9775 1.9779 417.4843 417.5907 0.0160 -1.0000 -1.0000 1002484 1583388642.10 151.5222 59.9963 32.0000 1.9776 1.9780 417.5180 417.6230 0.0158 -1.0000 -1.0000 1002828 1583388642.20 151.5222 59.9963 32.0000 1.9785 1.9789 417.3982 417.5042 0.0159 -1.0000 -1.0000 1002890 1583388642.30 151.5222 59.9963 32.0000 1.9787 1.9791 417.3267 417.4319 0.0158 -1.0000 -1.0000 1002953 1583388642.40 151.5222 59.9963 32.0000 1.9790 1.9794 417.2703 417.3764 0.0160 -1.0000 -1.0000 1003031 1583388642.50 151.4455 59.9963 32.0000 1.9781 1.9786 417.1617 417.2674 0.0159 -1.0000 -1.0000 1003093 1583388642.60 151.4455 59.9963 32.0000 1.9785 1.9789 417.4486 417.5546 0.0160 -1.0000 -1.0000 1003374 1583388642.70 151.4455 59.9963 32.0000 1.9784 1.9788 417.4036 417.5102 0.0160 -1.0000 -1.0000 1003453 1583388642.80 151.4455 59.9963 32.0000 1.9791 1.9795 417.1724 417.2784 0.0158 -1.0000 -1.0000 1003515 1583388642.90 151.4455 59.9963 32.0000 1.9788 1.9792 417.1747 417.2794 0.0159 -1.0000 -1.0000 1003578 1583388643.00 151.4204 59.9963 32.0000 1.9785 1.9789 417.2289 417.3349 0.0158 -1.0000 -1.0000 1003640 1583388643.10 151.4204 59.9963 32.0000 1.9785 1.9789 417.4469 417.5518 0.0158 -1.0000 -1.0000 1003874 1583388643.20 151.4204 59.9963 32.0000 1.9780 1.9784 417.3022 417.4084 0.0160 -1.0000 -1.0000 1003953 1583388643.30 151.4204 59.9963 32.0000 1.9787 1.9792 417.1745 417.2803 0.0159 -1.0000 -1.0000 1004015 1583388643.40 151.4204 59.9963 32.0000 1.9783 1.9787 417.2234 417.3290 0.0159 -1.0000 -1.0000 1004078 1583388643.50 151.4202 59.9963 32.0000 1.9783 1.9787 417.4241 417.5305 0.0160 -1.0000 -1.0000 1004140 1583388643.60 151.4199 59.9963 32.0000 1.9781 1.9785 417.4916 417.5980 0.0160 -1.0000 -1.0000 1004328 1583388643.70 151.4199 59.9963 32.0000 1.9785 1.9789 417.3993 417.5065 0.0161 -1.0000 -1.0000 1004390 1583388643.80 151.4199 59.9963 32.0000 1.9789 1.9794 417.3028 417.4101 0.0161 -1.0000 -1.0000 1004468 1583388643.90 151.4199 59.9963 32.0000 1.9787 1.9791 417.3827 417.4885 0.0158 -1.0000 -1.0000 1004531 1583388644.00 151.4199 59.9963 32.0000 1.9781 1.9785 417.4327 417.5390 0.0161 -1.0000 -1.0000 1004578 1583388644.10 151.4790 59.9963 32.0000 1.9781 1.9785 417.4310 417.5366 0.0159 -1.0000 -1.0000 1004859 1583388644.20 151.4790 59.9963 32.0000 1.9786 1.9790 417.2105 417.3165 0.0159 -1.0000 -1.0000 1004921 1583388644.30 151.4790 59.9963 32.0000 1.9787 1.9791 417.2427 417.3478 0.0158 -1.0000 -1.0000 1005000 1583388644.40 151.4790 59.9963 32.0000 1.9783 1.9787 417.2784 417.3844 0.0159 -1.0000 -1.0000 1005078 1583388644.50 151.4790 59.9963 32.0000 1.9778 1.9783 417.5130 417.6187 0.0159 -1.0000 -1.0000 1005140 1583388644.60 151.4790 59.9963 32.0000 1.9780 1.9784 417.4045 417.5107 0.0160 -1.0000 -1.0000 1005203 1583388644.70 151.4398 59.9967 32.0000 1.9784 1.9788 417.2615 417.3678 0.0160 -1.0000 -1.0000 1006171 1583388644.80 151.4398 59.9967 32.0000 1.9792 1.9796 417.2340 417.3397 0.0158 -1.0000 -1.0000 1006249 1583388644.90 151.4398 59.9967 32.0000 1.9783 1.9787 417.2512 417.3559 0.0158 -1.0000 -1.0000 1006312 1583388645.00 151.4398 59.9967 32.0000 1.9781 1.9785 417.3108 417.4157 0.0158 -1.0000 -1.0000 1006406 1583388645.10 151.4398 59.9967 32.0000 1.9791 1.9796 417.2295 417.3359 0.0160 -1.0000 -1.0000 1006453 1583388645.20 151.4639 59.9967 32.0000 1.9782 1.9786 417.1269 417.2327 0.0159 -1.0000 -1.0000 1006531 1583388645.30 151.4686 59.9967 32.0000 1.9783 1.9787 417.2542 417.3595 0.0158 -1.0000 -1.0000 1006609 1583388645.40 151.4686 59.9967 32.0000 1.9775 1.9779 417.4066 417.5132 0.0160 -1.0000 -1.0000 1006671 1583388645.50 151.4686 59.9967 32.0000 1.9785 1.9789 417.2825 417.3876 0.0159 -1.0000 -1.0000 1006734 1583388645.60 151.4686 59.9967 32.0000 1.9788 1.9792 417.2191 417.3246 0.0158 -1.0000 -1.0000 1006796 1583388645.70 151.4686 59.9967 32.0000 1.9786 1.9790 417.2793 417.3849 0.0160 -1.0000 -1.0000 1006859 1583388645.80 151.5399 59.9967 32.0000 1.9781 1.9785 417.3564 417.4618 0.0158 -1.0000 -1.0000 1006937 1583388645.90 151.5399 59.9967 32.0000 1.9785 1.9789 417.4206 417.5267 0.0160 -1.0000 -1.0000 1007000 1583388646.00 151.5399 59.9967 32.0000 1.9781 1.9785 417.2756 417.3814 0.0159 -1.0000 -1.0000 1007062 1583388646.10 151.5399 59.9967 32.0000 1.9790 1.9794 417.2503 417.3566 0.0160 -1.0000 -1.0000 1007140 1583388646.20 151.5399 59.9967 32.0000 1.9786 1.9790 417.4696 417.5758 0.0160 -1.0000 -1.0000 1007203 1583388646.30 151.5393 59.9967 32.0000 1.9784 1.9788 417.3466 417.4523 0.0158 -1.0000 -1.0000 1007265 1583388646.40 151.5393 59.9967 32.0000 1.9787 1.9791 417.2170 417.3218 0.0158 -1.0000 -1.0000 1007328 1583388646.50 151.5393 59.9967 32.0000 1.9781 1.9785 417.2636 417.3690 0.0159 -1.0000 -1.0000 1007406 1583388646.60 151.5393 59.9967 32.0000 1.9782 1.9786 417.4028 417.5091 0.0160 -1.0000 -1.0000 1007468 1583388646.70 151.5393 59.9967 32.0000 1.9783 1.9787 417.4701 417.5760 0.0159 -1.0000 -1.0000 1007546 1583388646.80 151.5393 59.9967 32.0000 1.9781 1.9785 417.3739 417.4805 0.0160 -1.0000 -1.0000 1007609 1583388646.90 151.5393 59.9967 32.0000 1.9784 1.9788 417.2541 417.3604 0.0160 -1.0000 -1.0000 1007671 1583388647.00 151.5393 59.9967 32.0000 1.9775 1.9780 417.2632 417.3702 0.0161 -1.0000 -1.0000 1007749 1583388647.10 151.5393 59.9967 32.0000 1.9780 1.9784 417.3775 417.4838 0.0160 -1.0000 -1.0000 1007796 1583388647.20 151.5393 59.9967 32.0000 1.9773 1.9778 417.4501 417.5562 0.0160 -1.0000 -1.0000 1008124 1583388647.30 151.5393 59.9967 32.0000 1.9782 1.9786 417.4414 417.5476 0.0159 -1.0000 -1.0000 1008187 1583388647.40 151.4807 59.9967 32.0000 1.9778 1.9782 417.2378 417.3435 0.0159 -1.0000 -1.0000 1008249 1583388647.50 151.4807 59.9967 32.0000 1.9783 1.9787 417.3168 417.4221 0.0159 -1.0000 -1.0000 1008312 1583388647.60 151.4807 59.9967 32.0000 1.9774 1.9779 417.3629 417.4698 0.0160 -1.0000 -1.0000 1008374 1583388647.70 151.4807 59.9967 32.0000 1.9778 1.9782 417.3646 417.4699 0.0158 -1.0000 -1.0000 1008609 1583388647.80 151.4807 59.9967 32.0000 1.9780 1.9784 417.2488 417.3547 0.0160 -1.0000 -1.0000 1008687 1583388647.90 151.4807 59.9967 32.0000 1.9783 1.9787 417.2124 417.3191 0.0160 -1.0000 -1.0000 1008749 1583388648.00 151.4973 59.9967 32.0000 1.9789 1.9793 417.1769 417.2832 0.0160 -1.0000 -1.0000 1008812 1583388648.10 151.4973 59.9967 32.0000 1.9770 1.9774 417.3229 417.4285 0.0158 -1.0000 -1.0000 1008890 1583388648.20 151.4973 59.9967 32.0000 1.9775 1.9779 417.3599 417.4652 0.0159 -1.0000 -1.0000 1008953 1583388648.30 151.4973 59.9967 32.0000 1.9783 1.9787 417.3874 417.4944 0.0161 -1.0000 -1.0000 1009124 1583388648.40 151.4973 59.9967 32.0000 1.9786 1.9790 417.1671 417.2733 0.0159 -1.0000 -1.0000 1009203 1583388648.50 151.4609 59.9967 32.0000 1.9779 1.9783 417.4558 417.5614 0.0159 -1.0000 -1.0000 1009265 1583388648.60 151.4395 59.9967 32.0000 1.9780 1.9784 417.3636 417.4692 0.0159 -1.0000 -1.0000 1009328 1583388648.70 151.4395 59.9967 32.0000 1.9779 1.9783 417.3102 417.4161 0.0159 -1.0000 -1.0000 1009406 1583388648.80 151.4395 59.9967 32.0000 1.9782 1.9786 417.2261 417.3313 0.0158 -1.0000 -1.0000 1009578 1583388648.90 151.4395 59.9967 32.0000 1.9783 1.9787 417.2120 417.3157 0.0157 -1.0000 -1.0000 1009640 1583388649.00 151.4395 59.9967 32.0000 1.9778 1.9782 417.4476 417.5543 0.0160 -1.0000 -1.0000 1009718 1583388649.10 151.4547 59.9967 32.0000 1.9776 1.9780 417.3938 417.5005 0.0160 -1.0000 -1.0000 1009781 1583388649.20 151.4551 59.9967 32.0000 1.9783 1.9788 417.2331 417.3379 0.0158 -1.0000 -1.0000 1009859 1583388649.30 151.4551 59.9967 32.0000 1.9785 1.9789 417.2519 417.3575 0.0159 -1.0000 -1.0000 1010093 1583388649.40 151.4551 59.9967 32.0000 1.9772 1.9776 417.4437 417.5506 0.0160 -1.0000 -1.0000 1010156 1583388649.50 151.4551 59.9967 32.0000 1.9783 1.9787 417.4043 417.5106 0.0160 -1.0000 -1.0000 1010218 1583388649.60 151.4558 59.9967 32.0000 1.9784 1.9789 417.2944 417.4008 0.0160 -1.0000 -1.0000 1010281 1583388649.70 151.4667 59.9965 32.0000 1.9779 1.9783 417.3341 417.4402 0.0159 -1.0000 -1.0000 1010343 1583388649.80 151.4667 59.9965 32.0000 1.9781 1.9786 417.4106 417.5164 0.0160 -1.0000 -1.0000 1010593 1583388649.90 151.4667 59.9965 32.0000 1.9771 1.9775 417.4138 417.5203 0.0160 -1.0000 -1.0000 1010656 1583388650.00 151.4667 59.9965 32.0000 1.9783 1.9787 417.3766 417.4821 0.0158 -1.0000 -1.0000 1010718 1583388650.10 151.4667 59.9965 32.0000 1.9792 1.9796 417.2013 417.3071 0.0160 -1.0000 -1.0000 1010796 1583388650.20 151.4667 59.9965 32.0000 1.9784 1.9788 417.2018 417.3084 0.0160 -1.0000 -1.0000 1010859 1583388650.30 151.4631 59.9965 32.0000 1.9784 1.9788 417.3054 417.4114 0.0160 -1.0000 -1.0000 1011312 1583388650.40 151.4631 59.9965 32.0000 1.9795 1.9799 417.3250 417.4320 0.0160 -1.0000 -1.0000 1011390 1583388650.50 151.4631 59.9965 32.0000 1.9785 1.9789 417.3008 417.4065 0.0159 -1.0000 -1.0000 1011453 1583388650.60 151.4631 59.9965 32.0000 1.9792 1.9796 417.2642 417.3703 0.0159 -1.0000 -1.0000 1011515 1583388650.70 151.4631 59.9965 32.0000 1.9791 1.9795 417.3111 417.4166 0.0159 -1.0000 -1.0000 1011593 1583388650.80 151.4631 59.9965 32.0000 1.9785 1.9789 417.4282 417.5345 0.0160 -1.0000 -1.0000 1011656 1583388650.90 151.5175 59.9965 32.0000 1.9792 1.9796 417.4687 417.5738 0.0158 -1.0000 -1.0000 1011718 1583388651.00 151.5175 59.9965 32.0000 1.9793 1.9797 417.3057 417.4132 0.0161 -1.0000 -1.0000 1011796 1583388651.10 151.5175 59.9965 32.0000 1.9797 1.9801 417.2639 417.3698 0.0159 -1.0000 -1.0000 1011859 1583388651.20 151.5175 59.9965 32.0000 1.9783 1.9788 417.3954 417.5010 0.0159 -1.0000 -1.0000 1011921 1583388651.30 151.5175 59.9965 32.0000 1.9786 1.9790 417.4092 417.5148 0.0159 -1.0000 -1.0000 1011984 1583388651.40 151.5175 59.9965 32.0000 1.9793 1.9797 417.4407 417.5469 0.0160 -1.0000 -1.0000 1012046 1583388651.50 151.5175 59.9965 32.0000 1.9796 1.9800 417.3542 417.4604 0.0160 -1.0000 -1.0000 1012124 1583388651.60 151.5175 59.9965 32.0000 1.9795 1.9799 417.2652 417.3709 0.0159 -1.0000 -1.0000 1012187 1583388651.70 151.5175 59.9965 32.0000 1.9787 1.9791 417.4011 417.5073 0.0160 -1.0000 -1.0000 1012249 1583388651.80 151.4583 59.9965 32.0000 1.9784 1.9788 417.3901 417.4957 0.0158 -1.0000 -1.0000 1012328 1583388651.90 151.4583 59.9965 32.0000 1.9784 1.9789 417.4712 417.5770 0.0159 -1.0000 -1.0000 1012390 1583388652.00 151.4709 59.9965 32.0000 1.9789 1.9793 417.2212 417.3278 0.0160 -1.0000 -1.0000 1012453 1583388652.10 151.4735 59.9965 32.0000 1.9780 1.9784 417.3293 417.4356 0.0159 -1.0000 -1.0000 1012515 1583388652.20 151.4735 59.9965 32.0000 1.9781 1.9785 417.4577 417.5629 0.0158 -1.0000 -1.0000 1012578 1583388652.30 151.4735 59.9965 32.0000 1.9792 1.9796 417.3444 417.4501 0.0160 -1.0000 -1.0000 1012640 1583388652.40 151.4735 59.9965 32.0000 1.9794 1.9798 417.1851 417.2912 0.0159 -1.0000 -1.0000 1012843 1583388652.50 151.4735 59.9965 32.0000 1.9791 1.9795 417.3169 417.4227 0.0160 -1.0000 -1.0000 1012906 1583388652.60 151.4618 59.9965 32.0000 1.9782 1.9786 417.3652 417.4711 0.0159 -1.0000 -1.0000 1012968 1583388652.70 151.4383 59.9965 32.0000 1.9782 1.9786 417.4702 417.5763 0.0160 -1.0000 -1.0000 1013046 1583388652.80 151.4383 59.9965 32.0000 1.9794 1.9798 417.3204 417.4271 0.0160 -1.0000 -1.0000 1013109 1583388652.90 151.4383 59.9965 32.0000 1.9795 1.9799 417.2194 417.3261 0.0161 -1.0000 -1.0000 1013390 1583388653.00 151.4383 59.9965 32.0000 1.9790 1.9794 417.2254 417.3307 0.0158 -1.0000 -1.0000 1013468 1583388653.10 151.4383 59.9965 32.0000 1.9775 1.9779 417.3192 417.4243 0.0159 -1.0000 -1.0000 1013531 1583388653.20 151.4383 59.9965 32.0000 1.9784 1.9789 417.4478 417.5543 0.0161 -1.0000 -1.0000 1013593 1583388653.30 151.4383 59.9965 32.0000 1.9788 1.9793 417.3967 417.5036 0.0160 -1.0000 -1.0000 1013656 1583388653.40 151.4383 59.9965 32.0000 1.9797 1.9801 417.2413 417.3468 0.0159 -1.0000 -1.0000 1013906 1583388653.50 151.4458 59.9965 32.0000 1.9781 1.9785 417.3323 417.4386 0.0160 -1.0000 -1.0000 1013968 1583388653.60 151.4250 59.9965 32.0000 1.9774 1.9778 417.4324 417.5389 0.0160 -1.0000 -1.0000 1014031 1583388653.70 151.4250 59.9965 32.0000 1.9779 1.9784 417.3138 417.4198 0.0159 -1.0000 -1.0000 1014093 1583388653.80 151.4250 59.9965 32.0000 1.9789 1.9793 417.2578 417.3633 0.0158 -1.0000 -1.0000 1014171 1583388653.90 151.4250 59.9965 32.0000 1.9789 1.9793 417.1946 417.2991 0.0157 -1.0000 -1.0000 1014359 1583388654.00 151.4695 59.9965 32.0000 1.9782 1.9786 417.3808 417.4870 0.0159 -1.0000 -1.0000 1014421 1583388654.10 151.4695 59.9965 32.0000 1.9776 1.9780 417.4000 417.5051 0.0159 -1.0000 -1.0000 1014499 1583388654.20 151.4695 59.9965 32.0000 1.9779 1.9783 417.4286 417.5348 0.0160 -1.0000 -1.0000 1014562 1583388654.30 151.4695 59.9965 32.0000 1.9783 1.9788 417.2484 417.3547 0.0160 -1.0000 -1.0000 1014624 1583388654.40 151.4630 59.9965 32.0000 1.9786 1.9790 417.2643 417.3710 0.0160 -1.0000 -1.0000 1015374 1583388654.50 151.5374 59.9965 32.0000 1.9781 1.9785 417.4134 417.5198 0.0160 -1.0000 -1.0000 1015437 1583388654.60 151.5374 59.9965 32.0000 1.9781 1.9785 417.3924 417.4981 0.0159 -1.0000 -1.0000 1015500 1583388654.70 151.5374 59.9965 32.0000 1.9788 1.9792 417.2149 417.3216 0.0161 -1.0000 -1.0000 1015578 1583388654.80 151.5374 59.9965 32.0000 1.9787 1.9791 417.2298 417.3359 0.0160 -1.0000 -1.0000 1015640 1583388654.90 151.5374 59.9965 32.0000 1.9783 1.9787 417.2641 417.3699 0.0159 -1.0000 -1.0000 1015703 1583388655.00 151.5233 59.9965 32.0000 1.9783 1.9787 417.3990 417.5053 0.0159 -1.0000 -1.0000 1015781 1583388655.10 151.5018 59.9964 32.0000 1.9776 1.9780 417.4151 417.5205 0.0158 -1.0000 -1.0000 1015843 1583388655.20 151.5018 59.9964 32.0000 1.9788 1.9792 417.2881 417.3943 0.0160 -1.0000 -1.0000 1015921 1583388655.30 151.5018 59.9964 32.0000 1.9789 1.9793 417.2527 417.3580 0.0159 -1.0000 -1.0000 1015984 1583388655.40 151.5018 59.9964 32.0000 1.9783 1.9787 417.2833 417.3897 0.0160 -1.0000 -1.0000 1016046 1583388655.50 151.5156 59.9964 32.0000 1.9779 1.9783 417.4347 417.5413 0.0161 -1.0000 -1.0000 1016109 1583388655.60 151.5165 59.9964 32.0000 1.9780 1.9784 417.4279 417.5343 0.0159 -1.0000 -1.0000 1016171 1583388655.70 151.5165 59.9964 32.0000 1.9791 1.9796 417.1915 417.2973 0.0160 -1.0000 -1.0000 1016234 1583388655.80 151.5165 59.9964 32.0000 1.9792 1.9796 417.2269 417.3338 0.0160 -1.0000 -1.0000 1016312 1583388655.90 151.5207 59.9964 32.0000 1.9780 1.9784 417.3527 417.4580 0.0158 -1.0000 -1.0000 1016374 1583388656.00 151.5207 59.9964 32.0000 1.9775 1.9779 417.4676 417.5744 0.0161 -1.0000 -1.0000 1016609 1583388656.10 151.5207 59.9964 32.0000 1.9772 1.9776 417.4369 417.5433 0.0160 -1.0000 -1.0000 1016671 1583388656.20 151.5207 59.9964 32.0000 1.9787 1.9791 417.2700 417.3761 0.0159 -1.0000 -1.0000 1016749 1583388656.30 151.5207 59.9964 32.0000 1.9792 1.9797 417.2072 417.3138 0.0160 -1.0000 -1.0000 1016796 1583388656.40 151.5207 59.9964 32.0000 1.9790 1.9794 417.2218 417.3278 0.0160 -1.0000 -1.0000 1016874 1583388656.50 151.5207 59.9964 32.0000 1.9777 1.9781 417.4078 417.5140 0.0159 -1.0000 -1.0000 1017156 1583388656.60 151.5207 59.9964 32.0000 1.9780 1.9784 417.3293 417.4353 0.0159 -1.0000 -1.0000 1017218 1583388656.70 151.5207 59.9964 32.0000 1.9787 1.9791 417.1972 417.3028 0.0159 -1.0000 -1.0000 1017296 1583388656.80 151.5207 59.9964 32.0000 1.9789 1.9793 417.3159 417.4224 0.0160 -1.0000 -1.0000 1017359 1583388656.90 151.5207 59.9964 32.0000 1.9782 1.9787 417.4308 417.5374 0.0161 -1.0000 -1.0000 1017421 1583388657.00 151.5727 59.9964 32.0000 1.9782 1.9786 417.3226 417.4293 0.0160 -1.0000 -1.0000 1017671 1583388657.10 151.5727 59.9964 32.0000 1.9788 1.9793 417.1507 417.2573 0.0160 -1.0000 -1.0000 1017734 1583388657.20 151.5727 59.9964 32.0000 1.9796 1.9800 417.2967 417.4030 0.0160 -1.0000 -1.0000 1017796 1583388657.30 151.5727 59.9964 32.0000 1.9776 1.9780 417.3955 417.5017 0.0160 -1.0000 -1.0000 1017874 1583388657.40 151.5727 59.9964 32.0000 1.9779 1.9783 417.3480 417.4544 0.0160 -1.0000 -1.0000 1017921 1583388657.50 151.5474 59.9964 32.0000 1.9786 1.9790 417.1798 417.2862 0.0160 -1.0000 -1.0000 1018124 1583388657.60 151.5474 59.9964 32.0000 1.9783 1.9787 417.2531 417.3588 0.0159 -1.0000 -1.0000 1018187 1583388657.70 151.5474 59.9964 32.0000 1.9784 1.9788 417.3273 417.4326 0.0158 -1.0000 -1.0000 1018249 1583388657.80 151.5474 59.9964 32.0000 1.9787 1.9791 417.2130 417.3192 0.0160 -1.0000 -1.0000 1018312 1583388657.90 151.5474 59.9964 32.0000 1.9790 1.9794 417.1946 417.3010 0.0160 -1.0000 -1.0000 1018374 1583388658.00 151.5391 59.9964 32.0000 1.9783 1.9787 417.2600 417.3660 0.0159 -1.0000 -1.0000 1019187 1583388658.10 151.5125 59.9964 32.0000 1.9776 1.9780 417.3032 417.4095 0.0159 -1.0000 -1.0000 1019265 1583388658.20 151.5125 59.9964 32.0000 1.9778 1.9782 417.1719 417.2788 0.0160 -1.0000 -1.0000 1019328 1583388658.30 151.5125 59.9964 32.0000 1.9784 1.9788 417.1922 417.2976 0.0159 -1.0000 -1.0000 1019390 1583388658.40 151.5125 59.9964 32.0000 1.9788 1.9792 417.2752 417.3814 0.0160 -1.0000 -1.0000 1019468 1583388658.50 151.5125 59.9964 32.0000 1.9781 1.9785 417.3316 417.4374 0.0159 -1.0000 -1.0000 1019531 1583388658.60 151.4836 59.9964 32.0000 1.9775 1.9779 417.4657 417.5716 0.0160 -1.0000 -1.0000 1019593 1583388658.70 151.4836 59.9964 32.0000 1.9784 1.9788 417.3634 417.4694 0.0159 -1.0000 -1.0000 1019656 1583388658.80 151.4836 59.9964 32.0000 1.9790 1.9794 417.2223 417.3290 0.0160 -1.0000 -1.0000 1019718 1583388658.90 151.4836 59.9964 32.0000 1.9786 1.9791 417.2321 417.3381 0.0160 -1.0000 -1.0000 1019796 1583388659.00 151.4836 59.9964 32.0000 1.9778 1.9782 417.3668 417.4731 0.0160 -1.0000 -1.0000 1019859 1583388659.10 151.4218 59.9964 32.0000 1.9778 1.9782 417.3192 417.4256 0.0160 -1.0000 -1.0000 1019921 1583388659.20 151.4218 59.9964 32.0000 1.9787 1.9791 417.2328 417.3389 0.0159 -1.0000 -1.0000 1019999 1583388659.30 151.4218 59.9964 32.0000 1.9790 1.9794 417.1438 417.2497 0.0159 -1.0000 -1.0000 1020062 1583388659.40 151.4218 59.9964 32.0000 1.9780 1.9784 417.2425 417.3490 0.0160 -1.0000 -1.0000 1020124 1583388659.50 151.4218 59.9964 32.0000 1.9781 1.9785 417.4088 417.5150 0.0160 -1.0000 -1.0000 1020203 1583388659.60 151.4216 59.9964 32.0000 1.9781 1.9785 417.4501 417.5560 0.0159 -1.0000 -1.0000 1020265 1583388659.70 151.4148 59.9965 32.0000 1.9782 1.9786 417.3208 417.4269 0.0160 -1.0000 -1.0000 1020328 1583388659.80 151.4148 59.9965 32.0000 1.9783 1.9787 417.1779 417.2849 0.0161 -1.0000 -1.0000 1020390 1583388659.90 151.4148 59.9965 32.0000 1.9775 1.9779 417.1884 417.2946 0.0159 -1.0000 -1.0000 1020453 1583388660.00 151.4148 59.9965 32.0000 1.9776 1.9780 417.3461 417.4510 0.0157 -1.0000 -1.0000 1020515 1583388660.10 151.4148 59.9965 32.0000 1.9777 1.9781 417.2595 417.3651 0.0160 -1.0000 -1.0000 1020609 1583388660.20 151.4148 59.9965 32.0000 1.9787 1.9791 417.1651 417.2718 0.0160 -1.0000 -1.0000 1020671 1583388660.30 151.4476 59.9965 32.0000 1.9787 1.9791 417.2792 417.3846 0.0159 -1.0000 -1.0000 1020734 1583388660.40 151.4476 59.9965 32.0000 1.9789 1.9793 417.3655 417.4714 0.0159 -1.0000 -1.0000 1020812 1583388660.50 151.4476 59.9965 32.0000 1.9782 1.9786 417.3792 417.4849 0.0159 -1.0000 -1.0000 1020874 1583388660.60 151.4476 59.9965 32.0000 1.9785 1.9789 417.2050 417.3105 0.0159 -1.0000 -1.0000 1021109 1583388660.70 151.4476 59.9965 32.0000 1.9791 1.9795 417.1572 417.2633 0.0160 -1.0000 -1.0000 1021171 1583388660.80 151.4396 59.9965 32.0000 1.9783 1.9787 417.3596 417.4649 0.0158 -1.0000 -1.0000 1021234 1583388660.90 151.4244 59.9965 32.0000 1.9772 1.9776 417.3775 417.4838 0.0160 -1.0000 -1.0000 1021297 1583388661.00 151.4244 59.9965 32.0000 1.9782 1.9786 417.3258 417.4318 0.0159 -1.0000 -1.0000 1021374 1583388661.10 151.4244 59.9965 32.0000 1.9792 1.9796 417.1698 417.2757 0.0160 -1.0000 -1.0000 1021859 1583388661.20 151.4244 59.9965 32.0000 1.9788 1.9792 417.2366 417.3427 0.0160 -1.0000 -1.0000 1021937 1583388661.30 151.4244 59.9965 32.0000 1.9782 1.9786 417.3813 417.4880 0.0160 -1.0000 -1.0000 1021999 1583388661.40 151.4687 59.9965 32.0000 1.9787 1.9791 417.3613 417.4677 0.0160 -1.0000 -1.0000 1022062 1583388661.50 151.4687 59.9965 32.0000 1.9791 1.9795 417.2212 417.3277 0.0161 -1.0000 -1.0000 1022140 1583388661.60 151.4687 59.9965 32.0000 1.9785 1.9789 417.2896 417.3961 0.0160 -1.0000 -1.0000 1022359 1583388661.70 151.4687 59.9965 32.0000 1.9782 1.9786 417.4081 417.5144 0.0160 -1.0000 -1.0000 1022421 1583388661.80 151.4687 59.9965 32.0000 1.9778 1.9782 417.4301 417.5360 0.0159 -1.0000 -1.0000 1022499 1583388661.90 151.4549 59.9965 32.0000 1.9778 1.9782 417.4757 417.5806 0.0159 -1.0000 -1.0000 1022562 1583388662.00 151.4547 59.9965 32.0000 1.9788 1.9792 417.3007 417.4077 0.0160 -1.0000 -1.0000 1022640 1583388662.10 151.4547 59.9965 32.0000 1.9790 1.9794 417.2706 417.3760 0.0159 -1.0000 -1.0000 1022874 1583388662.20 151.4547 59.9965 32.0000 1.9785 1.9789 417.3933 417.4994 0.0160 -1.0000 -1.0000 1022937 1583388662.30 151.4547 59.9965 32.0000 1.9783 1.9787 417.3871 417.4937 0.0160 -1.0000 -1.0000 1023000 1583388662.40 151.4638 59.9965 32.0000 1.9783 1.9788 417.2931 417.3986 0.0159 -1.0000 -1.0000 1023078 1583388662.50 151.4819 59.9965 32.0000 1.9799 1.9803 417.2031 417.3088 0.0158 -1.0000 -1.0000 1023140 1583388662.60 151.4819 59.9965 32.0000 1.9784 1.9788 417.3169 417.4233 0.0160 -1.0000 -1.0000 1023359 1583388662.70 151.4819 59.9965 32.0000 1.9785 1.9789 417.4037 417.5096 0.0159 -1.0000 -1.0000 1023437 1583388662.80 151.4819 59.9965 32.0000 1.9789 1.9793 417.3501 417.4567 0.0161 -1.0000 -1.0000 1023500 1583388662.90 151.4819 59.9965 32.0000 1.9790 1.9794 417.1456 417.2520 0.0160 -1.0000 -1.0000 1023546 1583388663.00 151.5469 59.9965 32.0000 1.9790 1.9794 417.2019 417.3081 0.0160 -1.0000 -1.0000 1023624 1583388663.10 151.5469 59.9965 32.0000 1.9780 1.9785 417.1655 417.2709 0.0158 -1.0000 -1.0000 1023968 1583388663.20 151.5469 59.9965 32.0000 1.9777 1.9781 417.3822 417.4880 0.0160 -1.0000 -1.0000 1024031 1583388663.30 151.5469 59.9965 32.0000 1.9782 1.9786 417.3702 417.4775 0.0161 -1.0000 -1.0000 1024093 1583388663.40 151.5469 59.9965 32.0000 1.9784 1.9788 417.3263 417.4328 0.0160 -1.0000 -1.0000 1024156 1583388663.50 151.5469 59.9965 32.0000 1.9795 1.9799 417.1031 417.2085 0.0159 -1.0000 -1.0000 1024234 1583388663.60 151.5107 59.9965 32.0000 1.9785 1.9789 417.4155 417.5221 0.0160 -1.0000 -1.0000 1024296 1583388663.70 151.5107 59.9965 32.0000 1.9775 1.9780 417.3951 417.5010 0.0160 -1.0000 -1.0000 1024624 1583388663.80 151.5107 59.9965 32.0000 1.9782 1.9786 417.4028 417.5075 0.0157 -1.0000 -1.0000 1024703 1583388663.90 151.5107 59.9965 32.0000 1.9783 1.9787 417.2892 417.3941 0.0160 -1.0000 -1.0000 1024765 1583388664.00 151.5107 59.9965 32.0000 1.9787 1.9791 417.1389 417.2446 0.0159 -1.0000 -1.0000 1024828 1583388664.10 151.5119 59.9965 32.0000 1.9782 1.9786 417.2443 417.3512 0.0161 -1.0000 -1.0000 1024906 1583388664.20 151.5322 59.9965 32.0000 1.9778 1.9782 417.3847 417.4907 0.0161 -1.0000 -1.0000 1025078 1583388664.30 151.5322 59.9965 32.0000 1.9768 1.9772 417.2876 417.3952 0.0161 -1.0000 -1.0000 1025140 1583388664.40 151.5322 59.9965 32.0000 1.9790 1.9794 417.1228 417.2296 0.0161 -1.0000 -1.0000 1025218 1583388664.50 151.5322 59.9965 32.0000 1.9779 1.9783 417.2681 417.3746 0.0160 -1.0000 -1.0000 1025281 1583388664.60 151.5322 59.9965 32.0000 1.9779 1.9783 417.4329 417.5402 0.0160 -1.0000 -1.0000 1025343 1583388664.70 151.4751 59.9969 32.0000 1.9780 1.9784 417.2999 417.4056 0.0160 -1.0000 -1.0000 1025593 1583388664.80 151.4751 59.9969 32.0000 1.9783 1.9787 417.2619 417.3684 0.0160 -1.0000 -1.0000 1025656 1583388664.90 151.4751 59.9969 32.0000 1.9775 1.9779 417.3814 417.4878 0.0160 -1.0000 -1.0000 1025718 1583388665.00 151.4751 59.9969 32.0000 1.9770 1.9774 417.3224 417.4285 0.0160 -1.0000 -1.0000 1025796 1583388665.10 151.4751 59.9969 32.0000 1.9781 1.9785 417.2842 417.3897 0.0159 -1.0000 -1.0000 1025859 1583388665.20 151.4755 59.9969 32.0000 1.9786 1.9790 417.1296 417.2349 0.0159 -1.0000 -1.0000 1025937 1583388665.30 151.4764 59.9969 32.0000 1.9789 1.9793 417.1370 417.2423 0.0159 -1.0000 -1.0000 1025999 1583388665.40 151.4764 59.9969 32.0000 1.9776 1.9780 417.3584 417.4653 0.0161 -1.0000 -1.0000 1026062 1583388665.50 151.4764 59.9969 32.0000 1.9782 1.9786 417.3915 417.4975 0.0159 -1.0000 -1.0000 1026140 1583388665.60 151.4764 59.9969 32.0000 1.9787 1.9791 417.2728 417.3796 0.0160 -1.0000 -1.0000 1026187 1583388665.70 151.4764 59.9969 32.0000 1.9789 1.9793 417.1767 417.2827 0.0160 -1.0000 -1.0000 1026265 1583388665.80 151.4801 59.9969 32.0000 1.9784 1.9788 417.1683 417.2740 0.0159 -1.0000 -1.0000 1026328 1583388665.90 151.4853 59.9969 32.0000 1.9776 1.9780 417.3732 417.4791 0.0159 -1.0000 -1.0000 1026390 1583388666.00 151.4853 59.9969 32.0000 1.9777 1.9781 417.3560 417.4612 0.0159 -1.0000 -1.0000 1026453 1583388666.10 151.4853 59.9969 32.0000 1.9781 1.9785 417.2570 417.3632 0.0160 -1.0000 -1.0000 1026531 1583388666.20 151.4853 59.9969 32.0000 1.9789 1.9793 417.2249 417.3306 0.0160 -1.0000 -1.0000 1026906 1583388666.30 151.4853 59.9969 32.0000 1.9785 1.9789 417.3062 417.4115 0.0159 -1.0000 -1.0000 1026968 1583388666.40 151.4572 59.9969 32.0000 1.9786 1.9790 417.4053 417.5115 0.0160 -1.0000 -1.0000 1027046 1583388666.50 151.4554 59.9969 32.0000 1.9775 1.9779 417.3394 417.4450 0.0158 -1.0000 -1.0000 1027109 1583388666.60 151.4554 59.9969 32.0000 1.9786 1.9790 417.2374 417.3434 0.0159 -1.0000 -1.0000 1027171 1583388666.70 151.4554 59.9969 32.0000 1.9777 1.9781 417.1658 417.2714 0.0160 -1.0000 -1.0000 1027437 1583388666.80 151.4554 59.9969 32.0000 1.9788 1.9792 417.3193 417.4254 0.0159 -1.0000 -1.0000 1027500 1583388666.90 151.4623 59.9969 32.0000 1.9778 1.9782 417.3580 417.4649 0.0160 -1.0000 -1.0000 1027562 1583388667.00 151.4866 59.9969 32.0000 1.9778 1.9782 417.3464 417.4524 0.0160 -1.0000 -1.0000 1027640 1583388667.10 151.4866 59.9969 32.0000 1.9788 1.9792 417.1541 417.2609 0.0160 -1.0000 -1.0000 1027703 1583388667.20 151.4866 59.9969 32.0000 1.9788 1.9792 417.2068 417.3130 0.0160 -1.0000 -1.0000 1027781 1583388667.30 151.4866 59.9969 32.0000 1.9779 1.9784 417.3077 417.4141 0.0160 -1.0000 -1.0000 1027874 1583388667.40 151.4866 59.9969 32.0000 1.9774 1.9778 417.3284 417.4346 0.0159 -1.0000 -1.0000 1027937 1583388667.50 151.4081 59.9969 32.0000 1.9792 1.9796 417.3134 417.4197 0.0160 -1.0000 -1.0000 1027999 1583388667.60 151.4081 59.9969 32.0000 1.9792 1.9796 417.1387 417.2454 0.0160 -1.0000 -1.0000 1028062 1583388667.70 151.4081 59.9969 32.0000 1.9783 1.9787 417.1149 417.2211 0.0160 -1.0000 -1.0000 1028124 1583388667.80 151.4081 59.9969 32.0000 1.9784 1.9788 417.2675 417.3745 0.0161 -1.0000 -1.0000 1028406 1583388667.90 151.4081 59.9969 32.0000 1.9773 1.9777 417.3477 417.4552 0.0161 -1.0000 -1.0000 1028468 1583388668.00 151.4134 59.9969 32.0000 1.9788 1.9792 417.2017 417.3075 0.0159 -1.0000 -1.0000 1028531 1583388668.10 151.4483 59.9969 32.0000 1.9793 1.9797 417.1476 417.2537 0.0160 -1.0000 -1.0000 1028609 1583388668.20 151.4483 59.9969 32.0000 1.9794 1.9799 417.3142 417.4201 0.0158 -1.0000 -1.0000 1028671 1583388668.30 151.4483 59.9969 32.0000 1.9786 1.9790 417.3841 417.4903 0.0160 -1.0000 -1.0000 1029093 1583388668.40 151.4483 59.9969 32.0000 1.9786 1.9790 417.2484 417.3556 0.0161 -1.0000 -1.0000 1029171 1583388668.50 151.4483 59.9969 32.0000 1.9793 1.9797 417.1422 417.2484 0.0160 -1.0000 -1.0000 1029234 1583388668.60 151.4483 59.9969 32.0000 1.9789 1.9793 417.2181 417.3251 0.0161 -1.0000 -1.0000 1029297 1583388668.70 151.4288 59.9969 32.0000 1.9788 1.9792 417.3566 417.4635 0.0161 -1.0000 -1.0000 1029359 1583388668.80 151.4288 59.9969 32.0000 1.9786 1.9790 417.4129 417.5198 0.0161 -1.0000 -1.0000 1029593 1583388668.90 151.4288 59.9969 32.0000 1.9786 1.9790 417.5183 417.6250 0.0160 -1.0000 -1.0000 1029656 1583388669.00 151.4288 59.9969 32.0000 1.9782 1.9786 417.2427 417.3492 0.0159 -1.0000 -1.0000 1029734 1583388669.10 151.4288 59.9969 32.0000 1.9793 1.9797 417.1914 417.2971 0.0159 -1.0000 -1.0000 1029796 1583388669.20 151.4905 59.9969 32.0000 1.9790 1.9794 417.2646 417.3699 0.0159 -1.0000 -1.0000 1029859 1583388669.30 151.4932 59.9969 32.0000 1.9792 1.9796 417.4165 417.5225 0.0159 -1.0000 -1.0000 1030093 1583388669.40 151.4932 59.9969 32.0000 1.9782 1.9786 417.3530 417.4591 0.0160 -1.0000 -1.0000 1030156 1583388669.50 151.4932 59.9969 32.0000 1.9792 1.9796 417.2323 417.3390 0.0161 -1.0000 -1.0000 1030234 1583388669.60 151.4932 59.9969 32.0000 1.9790 1.9794 417.2336 417.3381 0.0158 -1.0000 -1.0000 1030296 1583388669.70 151.5096 59.9968 32.0000 1.9782 1.9786 417.3275 417.4342 0.0161 -1.0000 -1.0000 1030359 1583388669.80 151.5489 59.9967 32.0000 1.9788 1.9793 417.4390 417.5454 0.0159 -1.0000 -1.0000 1030437 1583388669.90 151.5489 59.9967 32.0000 1.9790 1.9794 417.3234 417.4294 0.0159 -1.0000 -1.0000 1030499 1583388670.00 151.5489 59.9967 32.0000 1.9799 1.9803 417.1889 417.2945 0.0160 -1.0000 -1.0000 1030562 1583388670.10 151.5489 59.9967 32.0000 1.9793 1.9797 417.2955 417.4014 0.0159 -1.0000 -1.0000 1030640 1583388670.20 151.5489 59.9967 32.0000 1.9785 1.9789 417.4392 417.5458 0.0160 -1.0000 -1.0000 1030703 1583388670.30 151.5489 59.9967 32.0000 1.9787 1.9791 417.4635 417.5699 0.0160 -1.0000 -1.0000 1030874 1583388670.40 151.4877 59.9967 32.0000 1.9787 1.9791 417.3804 417.4871 0.0160 -1.0000 -1.0000 1030953 1583388670.50 151.4820 59.9967 32.0000 1.9791 1.9795 417.2999 417.4051 0.0158 -1.0000 -1.0000 1031015 1583388670.60 151.4820 59.9967 32.0000 1.9787 1.9791 417.3433 417.4500 0.0160 -1.0000 -1.0000 1031078 1583388670.70 151.4820 59.9967 32.0000 1.9778 1.9782 417.4467 417.5531 0.0160 -1.0000 -1.0000 1031140 1583388670.80 151.4820 59.9967 32.0000 1.9784 1.9788 417.4031 417.5086 0.0158 -1.0000 -1.0000 1031593 1583388670.90 151.4820 59.9967 32.0000 1.9792 1.9796 417.2430 417.3490 0.0160 -1.0000 -1.0000 1031656 1583388671.00 151.5638 59.9967 32.0000 1.9784 1.9788 417.3094 417.4160 0.0161 -1.0000 -1.0000 1031734 1583388671.10 151.5638 59.9967 32.0000 1.9779 1.9783 417.4606 417.5676 0.0161 -1.0000 -1.0000 1031796 1583388671.20 151.5638 59.9967 32.0000 1.9784 1.9788 417.4570 417.5639 0.0161 -1.0000 -1.0000 1031890 1583388671.30 151.5638 59.9967 32.0000 1.9794 1.9798 417.1807 417.2871 0.0160 -1.0000 -1.0000 1031953 1583388671.40 151.5638 59.9967 32.0000 1.9781 1.9785 417.2878 417.3943 0.0160 -1.0000 -1.0000 1032015 1583388671.50 151.5611 59.9967 32.0000 1.9779 1.9783 417.3547 417.4612 0.0161 -1.0000 -1.0000 1032093 1583388671.60 151.5611 59.9967 32.0000 1.9776 1.9780 417.3837 417.4893 0.0159 -1.0000 -1.0000 1032140 1583388671.70 151.5611 59.9967 32.0000 1.9781 1.9785 417.1893 417.2955 0.0159 -1.0000 -1.0000 1032218 1583388671.80 151.5611 59.9967 32.0000 1.9790 1.9794 417.1076 417.2130 0.0159 -1.0000 -1.0000 1032296 1583388671.90 151.5611 59.9967 32.0000 1.9783 1.9787 417.2447 417.3508 0.0160 -1.0000 -1.0000 1032374 1583388672.00 151.5348 59.9967 32.0000 1.9780 1.9784 417.3578 417.4648 0.0160 -1.0000 -1.0000 1032437 1583388672.10 151.4981 59.9967 32.0000 1.9783 1.9787 417.3746 417.4820 0.0161 -1.0000 -1.0000 1032515 1583388672.20 151.4981 59.9967 32.0000 1.9790 1.9795 417.1982 417.3048 0.0160 -1.0000 -1.0000 1032562 1583388672.30 151.4981 59.9967 32.0000 1.9786 1.9790 417.1033 417.2091 0.0159 -1.0000 -1.0000 1032640 1583388672.40 151.4981 59.9967 32.0000 1.9784 1.9788 417.2428 417.3487 0.0159 -1.0000 -1.0000 1032890 1583388672.50 151.4981 59.9967 32.0000 1.9771 1.9775 417.3669 417.4729 0.0159 -1.0000 -1.0000 1032953 1583388672.60 151.5389 59.9967 32.0000 1.9784 1.9788 417.4530 417.5596 0.0160 -1.0000 -1.0000 1033015 1583388672.70 151.5389 59.9967 32.0000 1.9779 1.9783 417.3064 417.4130 0.0160 -1.0000 -1.0000 1033093 1583388672.80 151.5389 59.9967 32.0000 1.9781 1.9785 417.2579 417.3636 0.0159 -1.0000 -1.0000 1033156 1583388672.90 151.5389 59.9967 32.0000 1.9777 1.9781 417.3021 417.4080 0.0159 -1.0000 -1.0000 1033937 1583388673.00 151.5389 59.9967 32.0000 1.9776 1.9780 417.4577 417.5630 0.0159 -1.0000 -1.0000 1034015 1583388673.10 151.5389 59.9967 32.0000 1.9779 1.9783 417.4094 417.5155 0.0159 -1.0000 -1.0000 1034093 1583388673.20 151.5223 59.9967 32.0000 1.9792 1.9796 417.2556 417.3622 0.0161 -1.0000 -1.0000 1034156 1583388673.30 151.5223 59.9967 32.0000 1.9781 1.9786 417.2402 417.3465 0.0160 -1.0000 -1.0000 1034218 1583388673.40 151.5223 59.9967 32.0000 1.9784 1.9788 417.2838 417.3893 0.0159 -1.0000 -1.0000 1034296 1583388673.50 151.5223 59.9967 32.0000 1.9786 1.9790 417.3392 417.4445 0.0158 -1.0000 -1.0000 1034359 1583388673.60 151.5223 59.9967 32.0000 1.9789 1.9793 417.2902 417.3968 0.0160 -1.0000 -1.0000 1034421 1583388673.70 151.5378 59.9967 32.0000 1.9785 1.9789 417.1984 417.3039 0.0159 -1.0000 -1.0000 1034484 1583388673.80 151.5785 59.9967 32.0000 1.9794 1.9798 417.1193 417.2251 0.0159 -1.0000 -1.0000 1034562 1583388673.90 151.5785 59.9967 32.0000 1.9786 1.9790 417.3922 417.4983 0.0160 -1.0000 -1.0000 1034624 1583388674.00 151.5785 59.9967 32.0000 1.9783 1.9787 417.3808 417.4879 0.0161 -1.0000 -1.0000 1034687 1583388674.10 151.5785 59.9967 32.0000 1.9790 1.9794 417.2384 417.3447 0.0160 -1.0000 -1.0000 1034765 1583388674.20 151.5785 59.9967 32.0000 1.9787 1.9792 417.1749 417.2822 0.0162 -1.0000 -1.0000 1034828 1583388674.30 151.4563 59.9969 32.0000 1.9781 1.9785 417.2961 417.4028 0.0161 -1.0000 -1.0000 1034890 1583388674.40 151.4271 59.9971 32.0000 1.9779 1.9783 417.4710 417.5788 0.0162 -1.0000 -1.0000 1034953 1583388674.50 151.4271 59.9971 32.0000 1.9772 1.9777 417.4754 417.5820 0.0160 -1.0000 -1.0000 1035015 1583388674.60 151.4271 59.9971 32.0000 1.9781 1.9785 417.3615 417.4670 0.0159 -1.0000 -1.0000 1035078 1583388674.70 151.4271 59.9971 32.0000 1.9789 1.9794 417.1950 417.3017 0.0161 -1.0000 -1.0000 1035156 1583388674.80 151.4271 59.9971 32.0000 1.9784 1.9788 417.2959 417.4025 0.0160 -1.0000 -1.0000 1035218 1583388674.90 151.4271 59.9971 32.0000 1.9778 1.9782 417.4294 417.5354 0.0160 -1.0000 -1.0000 1035671 1583388675.00 151.4271 59.9971 32.0000 1.9767 1.9771 417.4402 417.5470 0.0160 -1.0000 -1.0000 1035749 1583388675.10 151.4271 59.9971 32.0000 1.9770 1.9774 417.3015 417.4077 0.0160 -1.0000 -1.0000 1035812 1583388675.20 151.4271 59.9971 32.0000 1.9783 1.9787 417.1377 417.2435 0.0159 -1.0000 -1.0000 1035890 1583388675.30 151.4297 59.9971 32.0000 1.9782 1.9787 417.3005 417.4068 0.0160 -1.0000 -1.0000 1035937 1583388675.40 151.4472 59.9971 32.0000 1.9785 1.9789 417.3595 417.4659 0.0160 -1.0000 -1.0000 1035999 1583388675.50 151.4472 59.9971 32.0000 1.9783 1.9787 417.3650 417.4715 0.0160 -1.0000 -1.0000 1036078 1583388675.60 151.4472 59.9971 32.0000 1.9783 1.9788 417.2730 417.3805 0.0161 -1.0000 -1.0000 1036140 1583388675.70 151.4472 59.9971 32.0000 1.9786 1.9790 417.1882 417.2948 0.0160 -1.0000 -1.0000 1036203 1583388675.80 151.4472 59.9971 32.0000 1.9784 1.9788 417.1485 417.2546 0.0159 -1.0000 -1.0000 1036281 1583388675.90 151.4215 59.9971 32.0000 1.9777 1.9781 417.3632 417.4687 0.0159 -1.0000 -1.0000 1036343 1583388676.00 151.4215 59.9971 32.0000 1.9780 1.9784 417.4891 417.5959 0.0161 -1.0000 -1.0000 1036437 1583388676.10 151.4215 59.9971 32.0000 1.9777 1.9781 417.3696 417.4760 0.0159 -1.0000 -1.0000 1036515 1583388676.20 151.4215 59.9971 32.0000 1.9783 1.9787 417.1324 417.2390 0.0161 -1.0000 -1.0000 1036562 1583388676.30 151.4215 59.9971 32.0000 1.9776 1.9780 417.3124 417.4199 0.0161 -1.0000 -1.0000 1036640 1583388676.40 151.4713 59.9971 32.0000 1.9776 1.9781 417.5213 417.6279 0.0160 -1.0000 -1.0000 1036703 1583388676.50 151.4945 59.9971 32.0000 1.9783 1.9787 417.4843 417.5906 0.0160 -1.0000 -1.0000 1037390 1583388676.60 151.4945 59.9971 32.0000 1.9785 1.9789 417.3226 417.4280 0.0159 -1.0000 -1.0000 1037453 1583388676.70 151.4945 59.9971 32.0000 1.9790 1.9794 417.2407 417.3469 0.0160 -1.0000 -1.0000 1037515 1583388676.80 151.4945 59.9971 32.0000 1.9785 1.9789 417.3097 417.4167 0.0161 -1.0000 -1.0000 1037578 1583388676.90 151.4945 59.9971 32.0000 1.9779 1.9783 417.3724 417.4789 0.0160 -1.0000 -1.0000 1037640 1583388677.00 151.4842 59.9971 32.0000 1.9782 1.9786 417.4384 417.5449 0.0160 -1.0000 -1.0000 1037718 1583388677.10 151.4842 59.9971 32.0000 1.9795 1.9800 417.2497 417.3564 0.0160 -1.0000 -1.0000 1037781 1583388677.20 151.4842 59.9971 32.0000 1.9781 1.9786 417.1886 417.2950 0.0160 -1.0000 -1.0000 1037859 1583388677.30 151.4842 59.9971 32.0000 1.9791 1.9796 417.2801 417.3864 0.0160 -1.0000 -1.0000 1037921 1583388677.40 151.4842 59.9971 32.0000 1.9787 1.9792 417.3275 417.4344 0.0161 -1.0000 -1.0000 1037984 1583388677.50 151.4958 59.9971 32.0000 1.9783 1.9787 417.3433 417.4495 0.0159 -1.0000 -1.0000 1038156 1583388677.60 151.5087 59.9971 32.0000 1.9790 1.9794 417.1953 417.3019 0.0160 -1.0000 -1.0000 1038218 1583388677.70 151.5087 59.9971 32.0000 1.9790 1.9794 417.2412 417.3477 0.0160 -1.0000 -1.0000 1038281 1583388677.80 151.5087 59.9971 32.0000 1.9786 1.9790 417.3303 417.4366 0.0160 -1.0000 -1.0000 1038359 1583388677.90 151.5087 59.9971 32.0000 1.9785 1.9790 417.4709 417.5772 0.0160 -1.0000 -1.0000 1038421 1583388678.00 151.5087 59.9971 32.0000 1.9781 1.9785 417.3789 417.4860 0.0160 -1.0000 -1.0000 1038484 1583388678.10 151.4906 59.9971 32.0000 1.9781 1.9785 417.2831 417.3909 0.0163 -1.0000 -1.0000 1038562 1583388678.20 151.4906 59.9971 32.0000 1.9792 1.9796 417.2136 417.3199 0.0159 -1.0000 -1.0000 1038624 1583388678.30 151.4906 59.9971 32.0000 1.9788 1.9793 417.4105 417.5174 0.0161 -1.0000 -1.0000 1038687 1583388678.40 151.4906 59.9971 32.0000 1.9787 1.9791 417.4145 417.5216 0.0160 -1.0000 -1.0000 1038749 1583388678.50 151.4906 59.9971 32.0000 1.9785 1.9789 417.4114 417.5183 0.0161 -1.0000 -1.0000 1039109 1583388678.60 151.4498 59.9971 32.0000 1.9786 1.9790 417.3388 417.4460 0.0160 -1.0000 -1.0000 1039171 1583388678.70 151.4464 59.9971 32.0000 1.9788 1.9792 417.3962 417.5021 0.0160 -1.0000 -1.0000 1039234 1583388678.80 151.4464 59.9971 32.0000 1.9783 1.9787 417.4996 417.6055 0.0158 -1.0000 -1.0000 1039296 1583388678.90 151.4464 59.9971 32.0000 1.9784 1.9788 417.3123 417.4184 0.0160 -1.0000 -1.0000 1039374 1583388679.00 151.4464 59.9971 32.0000 1.9792 1.9796 417.2503 417.3563 0.0160 -1.0000 -1.0000 1039624 1583388679.10 151.4464 59.9971 32.0000 1.9787 1.9791 417.1946 417.3016 0.0161 -1.0000 -1.0000 1039687 1583388679.20 151.4465 59.9971 32.0000 1.9788 1.9792 417.2672 417.3735 0.0160 -1.0000 -1.0000 1039749 1583388679.30 151.4465 59.9971 32.0000 1.9779 1.9783 417.3194 417.4266 0.0161 -1.0000 -1.0000 1039812 1583388679.40 151.4465 59.9971 32.0000 1.9791 1.9795 417.3979 417.5047 0.0160 -1.0000 -1.0000 1039890 1583388679.50 151.4465 59.9971 32.0000 1.9787 1.9791 417.2518 417.3585 0.0161 -1.0000 -1.0000 1039984 1583388679.60 151.4465 59.9971 32.0000 1.9791 1.9795 417.2735 417.3806 0.0161 -1.0000 -1.0000 1040109 1583388679.70 151.4465 59.9971 32.0000 1.9791 1.9796 417.2779 417.3847 0.0160 -1.0000 -1.0000 1040171 1583388679.80 151.4354 59.9971 32.0000 1.9792 1.9796 417.3359 417.4423 0.0160 -1.0000 -1.0000 1040249 1583388679.90 151.4332 59.9971 32.0000 1.9784 1.9788 417.2859 417.3911 0.0158 -1.0000 -1.0000 1040312 1583388680.00 151.4332 59.9971 32.0000 1.9786 1.9790 417.1416 417.2488 0.0160 -1.0000 -1.0000 1040374 1583388680.10 151.4332 59.9971 32.0000 1.9781 1.9785 417.3252 417.4329 0.0161 -1.0000 -1.0000 1040609 1583388680.20 151.4332 59.9971 32.0000 1.9784 1.9788 417.5147 417.6218 0.0160 -1.0000 -1.0000 1040671 1583388680.30 151.4333 59.9971 32.0000 1.9780 1.9784 417.4633 417.5681 0.0159 -1.0000 -1.0000 1040734 1583388680.40 151.4366 59.9971 32.0000 1.9790 1.9794 417.2329 417.3396 0.0160 -1.0000 -1.0000 1040812 1583388680.50 151.4366 59.9971 32.0000 1.9793 1.9797 417.2214 417.3282 0.0161 -1.0000 -1.0000 1040874 1583388680.60 151.4366 59.9971 32.0000 1.9789 1.9793 417.2703 417.3764 0.0160 -1.0000 -1.0000 1041656 1583388680.70 151.4366 59.9971 32.0000 1.9785 1.9789 417.3844 417.4906 0.0159 -1.0000 -1.0000 1041718 1583388680.80 151.4366 59.9971 32.0000 1.9778 1.9782 417.4627 417.5689 0.0160 -1.0000 -1.0000 1041781 1583388680.90 151.4983 59.9971 32.0000 1.9786 1.9791 417.2531 417.3588 0.0159 -1.0000 -1.0000 1041859 1583388681.00 151.5270 59.9971 32.0000 1.9792 1.9796 417.1835 417.2901 0.0160 -1.0000 -1.0000 1041921 1583388681.10 151.5270 59.9971 32.0000 1.9784 1.9788 417.4355 417.5418 0.0161 -1.0000 -1.0000 1041984 1583388681.20 151.5270 59.9971 32.0000 1.9787 1.9791 417.4524 417.5599 0.0161 -1.0000 -1.0000 1042062 1583388681.30 151.5270 59.9971 32.0000 1.9788 1.9792 417.3062 417.4125 0.0160 -1.0000 -1.0000 1042124 1583388681.40 151.5270 59.9971 32.0000 1.9794 1.9798 417.1974 417.3043 0.0161 -1.0000 -1.0000 1042187 1583388681.50 151.5483 59.9971 32.0000 1.9788 1.9793 417.1749 417.2818 0.0161 -1.0000 -1.0000 1042265 1583388681.60 151.5483 59.9971 32.0000 1.9785 1.9789 417.3287 417.4366 0.0161 -1.0000 -1.0000 1042359 1583388681.70 151.5483 59.9971 32.0000 1.9785 1.9789 417.4556 417.5614 0.0159 -1.0000 -1.0000 1042421 1583388681.80 151.5483 59.9971 32.0000 1.9790 1.9794 417.4275 417.5341 0.0160 -1.0000 -1.0000 1042484 1583388681.90 151.5483 59.9971 32.0000 1.9789 1.9793 417.2479 417.3540 0.0160 -1.0000 -1.0000 1042546 1583388682.00 151.5483 59.9971 32.0000 1.9792 1.9796 417.3063 417.4127 0.0160 -1.0000 -1.0000 1042609 1583388682.10 151.5705 59.9971 32.0000 1.9786 1.9790 417.4100 417.5169 0.0160 -1.0000 -1.0000 1042687 1583388682.20 151.5710 59.9971 32.0000 1.9786 1.9790 417.4118 417.5179 0.0159 -1.0000 -1.0000 1042749 1583388682.30 151.5710 59.9971 32.0000 1.9789 1.9793 417.2875 417.3925 0.0158 -1.0000 -1.0000 1042812 1583388682.40 151.5710 59.9971 32.0000 1.9786 1.9790 417.3806 417.4859 0.0159 -1.0000 -1.0000 1042890 1583388682.50 151.5710 59.9971 32.0000 1.9784 1.9788 417.4290 417.5354 0.0161 -1.0000 -1.0000 1042953 1583388682.60 151.5710 59.9971 32.0000 1.9788 1.9792 417.4177 417.5243 0.0160 -1.0000 -1.0000 1043015 1583388682.70 151.5842 59.9971 32.0000 1.9791 1.9795 417.3161 417.4223 0.0160 -1.0000 -1.0000 1043093 1583388682.80 151.5842 59.9971 32.0000 1.9790 1.9794 417.2183 417.3247 0.0160 -1.0000 -1.0000 1043156 1583388682.90 151.5842 59.9971 32.0000 1.9793 1.9797 417.3151 417.4208 0.0159 -1.0000 -1.0000 1043234 1583388683.00 151.5842 59.9971 32.0000 1.9781 1.9785 417.3863 417.4930 0.0160 -1.0000 -1.0000 1043296 1583388683.10 151.5842 59.9971 32.0000 1.9774 1.9778 417.4981 417.6044 0.0161 -1.0000 -1.0000 1043359 1583388683.20 151.5863 59.9971 32.0000 1.9785 1.9789 417.2545 417.3617 0.0161 -1.0000 -1.0000 1043671 1583388683.30 151.5863 59.9971 32.0000 1.9787 1.9792 417.1448 417.2512 0.0160 -1.0000 -1.0000 1043734 1583388683.40 151.5863 59.9971 32.0000 1.9778 1.9783 417.3738 417.4808 0.0160 -1.0000 -1.0000 1043796 1583388683.50 151.5863 59.9971 32.0000 1.9772 1.9776 417.4784 417.5841 0.0158 -1.0000 -1.0000 1043874 1583388683.60 151.5863 59.9971 32.0000 1.9777 1.9781 417.3132 417.4202 0.0161 -1.0000 -1.0000 1043937 1583388683.70 151.5863 59.9971 32.0000 1.9790 1.9795 417.1942 417.2996 0.0159 -1.0000 -1.0000 1044171 1583388683.80 151.5760 59.9971 32.0000 1.9791 1.9795 417.2588 417.3651 0.0161 -1.0000 -1.0000 1044234 1583388683.90 151.5605 59.9971 32.0000 1.9780 1.9784 417.3445 417.4520 0.0161 -1.0000 -1.0000 1044296 1583388684.00 151.5605 59.9971 32.0000 1.9785 1.9789 417.3776 417.4833 0.0160 -1.0000 -1.0000 1044359 1583388684.10 151.5605 59.9971 32.0000 1.9793 1.9797 417.2950 417.4016 0.0160 -1.0000 -1.0000 1044437 1583388684.20 151.5605 59.9971 32.0000 1.9784 1.9789 417.2925 417.3995 0.0161 -1.0000 -1.0000 1044874 1583388684.30 151.5605 59.9971 32.0000 1.9781 1.9785 417.1769 417.2832 0.0160 -1.0000 -1.0000 1044937 1583388684.40 151.5681 59.9971 32.0000 1.9782 1.9786 417.2827 417.3894 0.0160 -1.0000 -1.0000 1045015 1583388684.50 151.5681 59.9971 32.0000 1.9792 1.9796 417.2463 417.3520 0.0160 -1.0000 -1.0000 1045078 1583388684.60 151.5681 59.9971 32.0000 1.9790 1.9794 417.2172 417.3238 0.0159 -1.0000 -1.0000 1045140 1583388684.70 151.5681 59.9971 32.0000 1.9782 1.9786 417.3543 417.4612 0.0160 -1.0000 -1.0000 1045203 1583388684.80 151.5681 59.9971 32.0000 1.9779 1.9783 417.3767 417.4828 0.0160 -1.0000 -1.0000 1045265 1583388684.90 151.5301 59.9969 32.0000 1.9783 1.9787 417.4315 417.5385 0.0161 -1.0000 -1.0000 1045328 1583388685.00 151.5197 59.9968 32.0000 1.9790 1.9794 417.2899 417.3953 0.0158 -1.0000 -1.0000 1045406 1583388685.10 151.5197 59.9968 32.0000 1.9789 1.9793 417.1615 417.2678 0.0160 -1.0000 -1.0000 1045468 1583388685.20 151.5197 59.9968 32.0000 1.9776 1.9780 417.3992 417.5059 0.0161 -1.0000 -1.0000 1045671 1583388685.30 151.5197 59.9968 32.0000 1.9783 1.9788 417.4506 417.5564 0.0158 -1.0000 -1.0000 1045734 1583388685.40 151.5197 59.9968 32.0000 1.9796 1.9800 417.3467 417.4533 0.0160 -1.0000 -1.0000 1045796 1583388685.50 151.4151 59.9968 32.0000 1.9789 1.9794 417.2723 417.3783 0.0159 -1.0000 -1.0000 1045859 1583388685.60 151.4151 59.9968 32.0000 1.9778 1.9782 417.3148 417.4211 0.0160 -1.0000 -1.0000 1045921 1583388685.70 151.4151 59.9968 32.0000 1.9780 1.9784 417.4117 417.5189 0.0161 -1.0000 -1.0000 1046406 1583388685.80 151.4151 59.9968 32.0000 1.9778 1.9783 417.3603 417.4669 0.0161 -1.0000 -1.0000 1046484 1583388685.90 151.4151 59.9968 32.0000 1.9784 1.9788 417.2582 417.3649 0.0160 -1.0000 -1.0000 1046546 1583388686.00 151.4677 59.9968 32.0000 1.9789 1.9793 417.2524 417.3588 0.0160 -1.0000 -1.0000 1046624 1583388686.10 151.5426 59.9968 32.0000 1.9778 1.9782 417.5426 417.6499 0.0161 -1.0000 -1.0000 1046703 1583388686.20 151.5426 59.9968 32.0000 1.9779 1.9783 417.4514 417.5581 0.0160 -1.0000 -1.0000 1046765 1583388686.30 151.5426 59.9968 32.0000 1.9792 1.9796 417.2910 417.3981 0.0162 -1.0000 -1.0000 1046828 1583388686.40 151.5426 59.9968 32.0000 1.9789 1.9793 417.2850 417.3918 0.0160 -1.0000 -1.0000 1046906 1583388686.50 151.5426 59.9968 32.0000 1.9792 1.9796 417.4135 417.5194 0.0160 -1.0000 -1.0000 1046968 1583388686.60 151.4863 59.9968 32.0000 1.9786 1.9790 417.4192 417.5257 0.0160 -1.0000 -1.0000 1047031 1583388686.70 151.4863 59.9968 32.0000 1.9788 1.9792 417.3707 417.4774 0.0161 -1.0000 -1.0000 1047109 1583388686.80 151.4863 59.9968 32.0000 1.9789 1.9793 417.2342 417.3400 0.0160 -1.0000 -1.0000 1047624 1583388686.90 151.4863 59.9968 32.0000 1.9783 1.9788 417.2084 417.3154 0.0161 -1.0000 -1.0000 1047687 1583388687.00 151.4863 59.9968 32.0000 1.9790 1.9794 417.2842 417.3906 0.0162 -1.0000 -1.0000 1047765 1583388687.10 151.4751 59.9968 32.0000 1.9783 1.9788 417.4266 417.5327 0.0160 -1.0000 -1.0000 1047828 1583388687.20 151.4751 59.9968 32.0000 1.9787 1.9791 417.3767 417.4838 0.0161 -1.0000 -1.0000 1047890 1583388687.30 151.4751 59.9968 32.0000 1.9790 1.9794 417.2693 417.3755 0.0160 -1.0000 -1.0000 1048140 1583388687.40 151.4751 59.9968 32.0000 1.9788 1.9792 417.2181 417.3241 0.0160 -1.0000 -1.0000 1048203 1583388687.50 151.4751 59.9968 32.0000 1.9780 1.9784 417.4378 417.5443 0.0160 -1.0000 -1.0000 1048281 1583388687.60 151.4673 59.9968 32.0000 1.9782 1.9786 417.4338 417.5402 0.0160 -1.0000 -1.0000 1048421 1583388687.70 151.4401 59.9968 32.0000 1.9787 1.9792 417.3060 417.4125 0.0160 -1.0000 -1.0000 1048484 1583388687.80 151.4401 59.9968 32.0000 1.9794 1.9798 417.1944 417.3012 0.0160 -1.0000 -1.0000 1048624 1583388687.90 151.4401 59.9968 32.0000 1.9790 1.9794 417.6033 417.7091 0.0160 -1.0000 -1.0000 1048687 1583388688.00 151.4401 59.9968 32.0000 1.9787 1.9791 417.4807 417.5873 0.0160 -1.0000 -1.0000 1048749 1583388688.10 151.4401 59.9968 32.0000 1.9791 1.9795 417.4369 417.5431 0.0160 -1.0000 -1.0000 1048828 1583388688.20 151.4629 59.9968 32.0000 1.9790 1.9794 417.2147 417.3209 0.0159 -1.0000 -1.0000 1048890 1583388688.30 151.4629 59.9968 32.0000 1.9792 1.9797 417.2728 417.3784 0.0159 -1.0000 -1.0000 1049109 1583388688.40 151.4629 59.9968 32.0000 1.9784 1.9788 417.3645 417.4711 0.0160 -1.0000 -1.0000 1049187 1583388688.50 151.4629 59.9968 32.0000 1.9787 1.9791 417.5113 417.6163 0.0159 -1.0000 -1.0000 1049249 1583388688.60 151.4629 59.9968 32.0000 1.9784 1.9788 417.4311 417.5387 0.0162 -1.0000 -1.0000 1049312 1583388688.70 151.4677 59.9968 32.0000 1.9788 1.9792 417.2363 417.3432 0.0160 -1.0000 -1.0000 1049390 1583388688.80 151.4718 59.9968 32.0000 1.9788 1.9792 417.2166 417.3233 0.0160 -1.0000 -1.0000 1050124 1583388688.90 151.4718 59.9968 32.0000 1.9778 1.9782 417.3487 417.4548 0.0159 -1.0000 -1.0000 1050187 1583388689.00 151.4718 59.9968 32.0000 1.9788 1.9793 417.3237 417.4301 0.0161 -1.0000 -1.0000 1050265 1583388689.10 151.4718 59.9968 32.0000 1.9796 1.9800 417.3449 417.4517 0.0160 -1.0000 -1.0000 1050328 1583388689.20 151.4718 59.9968 32.0000 1.9792 1.9796 417.2420 417.3482 0.0160 -1.0000 -1.0000 1050406 1583388689.30 151.4718 59.9968 32.0000 1.9783 1.9788 417.2785 417.3850 0.0160 -1.0000 -1.0000 1050468 1583388689.40 151.4922 59.9968 32.0000 1.9782 1.9786 417.4888 417.5946 0.0159 -1.0000 -1.0000 1050531 1583388689.50 151.4922 59.9968 32.0000 1.9787 1.9791 417.4664 417.5731 0.0161 -1.0000 -1.0000 1050593 1583388689.60 151.4922 59.9968 32.0000 1.9795 1.9800 417.4379 417.5447 0.0160 -1.0000 -1.0000 1050656 1583388689.70 151.4922 59.9968 32.0000 1.9794 1.9798 417.3013 417.4082 0.0161 -1.0000 -1.0000 1050718 1583388689.80 151.4922 59.9968 32.0000 1.9780 1.9784 417.2457 417.3526 0.0160 -1.0000 -1.0000 1050812 1583388689.90 151.5143 59.9961 32.0000 1.9776 1.9780 417.4085 417.5147 0.0160 -1.0000 -1.0000 1050874 1583388690.00 151.5143 59.9961 32.0000 1.9785 1.9789 417.4834 417.5895 0.0159 -1.0000 -1.0000 1050937 1583388690.10 151.5143 59.9961 32.0000 1.9790 1.9794 417.3885 417.4953 0.0161 -1.0000 -1.0000 1051000 1583388690.20 151.5143 59.9961 32.0000 1.9787 1.9791 417.2838 417.3898 0.0159 -1.0000 -1.0000 1051062 1583388690.30 151.5143 59.9961 32.0000 1.9785 1.9789 417.5242 417.6307 0.0161 -1.0000 -1.0000 1051124 1583388690.40 151.5189 59.9961 32.0000 1.9791 1.9796 417.4699 417.5762 0.0159 -1.0000 -1.0000 1051203 1583388690.50 151.5212 59.9961 32.0000 1.9796 1.9800 417.3546 417.4603 0.0159 -1.0000 -1.0000 1051265 1583388690.60 151.5212 59.9961 32.0000 1.9798 1.9802 417.2526 417.3588 0.0160 -1.0000 -1.0000 1051328 1583388690.70 151.5212 59.9961 32.0000 1.9792 1.9796 417.4692 417.5763 0.0161 -1.0000 -1.0000 1051406 1583388690.80 151.5212 59.9961 32.0000 1.9784 1.9788 417.5384 417.6468 0.0164 -1.0000 -1.0000 1051468 1583388690.90 151.5212 59.9961 32.0000 1.9797 1.9801 417.4380 417.5436 0.0160 -1.0000 -1.0000 1051531 1583388691.00 151.5639 59.9961 32.0000 1.9794 1.9798 417.2909 417.3979 0.0160 -1.0000 -1.0000 1051593 1583388691.10 151.5639 59.9961 32.0000 1.9793 1.9798 417.2872 417.3935 0.0160 -1.0000 -1.0000 1051656 1583388691.20 151.5639 59.9961 32.0000 1.9788 1.9793 417.3789 417.4859 0.0160 -1.0000 -1.0000 1051749 1583388691.30 151.5639 59.9961 32.0000 1.9787 1.9791 417.4372 417.5431 0.0160 -1.0000 -1.0000 1052140 1583388691.40 151.5639 59.9961 32.0000 1.9785 1.9789 417.3198 417.4260 0.0160 -1.0000 -1.0000 1052203 1583388691.50 151.5624 59.9961 32.0000 1.9790 1.9794 417.3228 417.4290 0.0160 -1.0000 -1.0000 1052281 1583388691.60 151.5599 59.9961 32.0000 1.9782 1.9787 417.3301 417.4365 0.0160 -1.0000 -1.0000 1052343 1583388691.70 151.5599 59.9961 32.0000 1.9777 1.9782 417.4206 417.5275 0.0161 -1.0000 -1.0000 1052406 1583388691.80 151.5599 59.9961 32.0000 1.9788 1.9793 417.3354 417.4424 0.0161 -1.0000 -1.0000 1052484 1583388691.90 151.5599 59.9961 32.0000 1.9785 1.9789 417.3329 417.4386 0.0160 -1.0000 -1.0000 1052609 1583388692.00 151.5599 59.9961 32.0000 1.9793 1.9798 417.2232 417.3301 0.0160 -1.0000 -1.0000 1052671 1583388692.10 151.6130 59.9961 32.0000 1.9784 1.9789 417.3240 417.4304 0.0160 -1.0000 -1.0000 1052749 1583388692.20 151.6130 59.9961 32.0000 1.9783 1.9787 417.4745 417.5803 0.0159 -1.0000 -1.0000 1052812 1583388692.30 151.6130 59.9961 32.0000 1.9785 1.9789 417.3979 417.5040 0.0160 -1.0000 -1.0000 1052874 1583388692.40 151.6130 59.9961 32.0000 1.9797 1.9801 417.3750 417.4816 0.0161 -1.0000 -1.0000 1053203 1583388692.50 151.6130 59.9961 32.0000 1.9792 1.9796 417.3967 417.5035 0.0161 -1.0000 -1.0000 1053265 1583388692.60 151.6716 59.9961 32.0000 1.9782 1.9786 417.5422 417.6484 0.0160 -1.0000 -1.0000 1053328 1583388692.70 151.6720 59.9961 32.0000 1.9784 1.9788 417.5167 417.6232 0.0160 -1.0000 -1.0000 1053406 1583388692.80 151.6720 59.9961 32.0000 1.9791 1.9795 417.3250 417.4316 0.0161 -1.0000 -1.0000 1053468 1583388692.90 151.6720 59.9961 32.0000 1.9796 1.9800 417.3707 417.4769 0.0160 -1.0000 -1.0000 1053640 1583388693.00 151.6720 59.9961 32.0000 1.9786 1.9791 417.3992 417.5057 0.0160 -1.0000 -1.0000 1053718 1583388693.10 151.6615 59.9961 32.0000 1.9787 1.9791 417.5366 417.6421 0.0158 -1.0000 -1.0000 1053781 1583388693.20 151.6249 59.9961 32.0000 1.9786 1.9790 417.4924 417.5979 0.0159 -1.0000 -1.0000 1053859 1583388693.30 151.6249 59.9961 32.0000 1.9796 1.9801 417.3435 417.4503 0.0160 -1.0000 -1.0000 1053921 1583388693.40 151.6249 59.9961 32.0000 1.9793 1.9797 417.3045 417.4100 0.0159 -1.0000 -1.0000 1054453 1583388693.50 151.6249 59.9961 32.0000 1.9795 1.9799 417.4619 417.5684 0.0160 -1.0000 -1.0000 1054531 1583388693.60 151.6249 59.9961 32.0000 1.9787 1.9792 417.5186 417.6254 0.0160 -1.0000 -1.0000 1054593 1583388693.70 151.6249 59.9961 32.0000 1.9794 1.9798 417.2989 417.4051 0.0160 -1.0000 -1.0000 1054671 1583388693.80 151.5928 59.9961 32.0000 1.9788 1.9792 417.3344 417.4408 0.0160 -1.0000 -1.0000 1054734 1583388693.90 151.5928 59.9961 32.0000 1.9781 1.9786 417.5121 417.6177 0.0158 -1.0000 -1.0000 1054796 1583388694.00 151.5928 59.9961 32.0000 1.9784 1.9788 417.4413 417.5464 0.0160 -1.0000 -1.0000 1054859 1583388694.10 151.5928 59.9961 32.0000 1.9793 1.9797 417.2639 417.3696 0.0159 -1.0000 -1.0000 1054937 1583388694.20 151.5928 59.9961 32.0000 1.9791 1.9795 417.2657 417.3721 0.0160 -1.0000 -1.0000 1055000 1583388694.30 151.5759 59.9961 32.0000 1.9784 1.9788 417.2845 417.3908 0.0160 -1.0000 -1.0000 1055062 1583388694.40 151.5365 59.9961 32.0000 1.9776 1.9780 417.3685 417.4747 0.0160 -1.0000 -1.0000 1055203 1583388694.50 151.5365 59.9961 32.0000 1.9782 1.9786 417.4515 417.5579 0.0160 -1.0000 -1.0000 1055265 1583388694.60 151.5365 59.9961 32.0000 1.9791 1.9796 417.3355 417.4427 0.0161 -1.0000 -1.0000 1055328 1583388694.70 151.5365 59.9961 32.0000 1.9789 1.9793 417.3288 417.4345 0.0159 -1.0000 -1.0000 1055390 1583388694.80 151.5365 59.9961 32.0000 1.9783 1.9787 417.3886 417.4953 0.0161 -1.0000 -1.0000 1055453 1583388694.90 151.5164 59.9967 32.0000 1.9782 1.9786 417.4786 417.5853 0.0160 -1.0000 -1.0000 1055640 1583388695.00 151.5164 59.9967 32.0000 1.9789 1.9793 417.2475 417.3547 0.0162 -1.0000 -1.0000 1055718 1583388695.10 151.5164 59.9967 32.0000 1.9785 1.9790 417.1847 417.2911 0.0160 -1.0000 -1.0000 1055781 1583388695.20 151.5164 59.9967 32.0000 1.9778 1.9783 417.3272 417.4331 0.0159 -1.0000 -1.0000 1055859 1583388695.30 151.5164 59.9967 32.0000 1.9781 1.9785 417.4723 417.5778 0.0159 -1.0000 -1.0000 1055921 1583388695.40 151.5448 59.9967 32.0000 1.9785 1.9790 417.2866 417.3918 0.0159 -1.0000 -1.0000 1055984 1583388695.50 151.5462 59.9967 32.0000 1.9784 1.9789 417.3077 417.4147 0.0161 -1.0000 -1.0000 1056046 1583388695.60 151.5462 59.9967 32.0000 1.9782 1.9787 417.2785 417.3853 0.0160 -1.0000 -1.0000 1056109 1583388695.70 151.5462 59.9967 32.0000 1.9785 1.9789 417.4350 417.5411 0.0160 -1.0000 -1.0000 1056171 1583388695.80 151.5462 59.9967 32.0000 1.9778 1.9782 417.4630 417.5700 0.0160 -1.0000 -1.0000 1056249 1583388695.90 151.5462 59.9967 32.0000 1.9779 1.9784 417.4348 417.5415 0.0161 -1.0000 -1.0000 1056312 1583388696.00 151.4932 59.9967 32.0000 1.9784 1.9788 417.2844 417.3906 0.0159 -1.0000 -1.0000 1056640 1583388696.10 151.4932 59.9967 32.0000 1.9779 1.9783 417.3865 417.4920 0.0159 -1.0000 -1.0000 1056718 1583388696.20 151.4932 59.9967 32.0000 1.9782 1.9786 417.4331 417.5396 0.0160 -1.0000 -1.0000 1056781 1583388696.30 151.4932 59.9967 32.0000 1.9776 1.9780 417.3966 417.5031 0.0160 -1.0000 -1.0000 1056843 1583388696.40 151.4932 59.9967 32.0000 1.9790 1.9794 417.3421 417.4484 0.0161 -1.0000 -1.0000 1056921 1583388696.50 151.4932 59.9967 32.0000 1.9786 1.9790 417.3420 417.4506 0.0163 -1.0000 -1.0000 1056984 1583388696.60 151.4440 59.9967 32.0000 1.9786 1.9790 417.3378 417.4447 0.0160 -1.0000 -1.0000 1057046 1583388696.70 151.4440 59.9967 32.0000 1.9782 1.9786 417.3599 417.4656 0.0159 -1.0000 -1.0000 1057124 1583388696.80 151.4440 59.9967 32.0000 1.9786 1.9790 417.3156 417.4218 0.0160 -1.0000 -1.0000 1057187 1583388696.90 151.4440 59.9967 32.0000 1.9784 1.9789 417.3285 417.4348 0.0159 -1.0000 -1.0000 1057249 1583388697.00 151.4440 59.9967 32.0000 1.9788 1.9792 417.1484 417.2555 0.0161 -1.0000 -1.0000 1057421 1583388697.10 151.4520 59.9967 32.0000 1.9789 1.9793 417.2776 417.3849 0.0161 -1.0000 -1.0000 1057484 1583388697.20 151.4529 59.9967 32.0000 1.9780 1.9785 417.4784 417.5853 0.0160 -1.0000 -1.0000 1057578 1583388697.30 151.4529 59.9967 32.0000 1.9790 1.9794 417.3862 417.4925 0.0160 -1.0000 -1.0000 1057640 1583388697.40 151.4529 59.9967 32.0000 1.9793 1.9797 417.2552 417.3613 0.0160 -1.0000 -1.0000 1057703 1583388697.50 151.4529 59.9967 32.0000 1.9789 1.9793 417.2768 417.3826 0.0160 -1.0000 -1.0000 1057937 1583388697.60 151.4529 59.9967 32.0000 1.9777 1.9781 417.3934 417.4998 0.0161 -1.0000 -1.0000 1057999 1583388697.70 151.4653 59.9967 32.0000 1.9782 1.9786 417.3979 417.5043 0.0160 -1.0000 -1.0000 1058062 1583388697.80 151.4653 59.9967 32.0000 1.9790 1.9794 417.3592 417.4660 0.0161 -1.0000 -1.0000 1058140 1583388697.90 151.4653 59.9967 32.0000 1.9794 1.9798 417.2428 417.3491 0.0159 -1.0000 -1.0000 1058203 1583388698.00 151.4653 59.9967 32.0000 1.9787 1.9791 417.2636 417.3699 0.0160 -1.0000 -1.0000 1058749 1583388698.10 151.4653 59.9967 32.0000 1.9787 1.9791 417.4227 417.5286 0.0160 -1.0000 -1.0000 1058828 1583388698.20 151.4361 59.9967 32.0000 1.9783 1.9787 417.5264 417.6330 0.0160 -1.0000 -1.0000 1058890 1583388698.30 151.4361 59.9967 32.0000 1.9791 1.9795 417.4346 417.5408 0.0160 -1.0000 -1.0000 1058953 1583388698.40 151.4361 59.9967 32.0000 1.9790 1.9794 417.3379 417.4449 0.0161 -1.0000 -1.0000 1059015 1583388698.50 151.4361 59.9967 32.0000 1.9782 1.9786 417.3610 417.4676 0.0161 -1.0000 -1.0000 1059140 1583388698.60 151.4361 59.9967 32.0000 1.9780 1.9784 417.4547 417.5614 0.0160 -1.0000 -1.0000 1059203 1583388698.70 151.4506 59.9967 32.0000 1.9787 1.9791 417.4089 417.5158 0.0160 -1.0000 -1.0000 1059281 1583388698.80 151.4558 59.9967 32.0000 1.9792 1.9796 417.2392 417.3451 0.0160 -1.0000 -1.0000 1059343 1583388698.90 151.4558 59.9967 32.0000 1.9782 1.9786 417.2138 417.3197 0.0159 -1.0000 -1.0000 1059406 1583388699.00 151.4558 59.9967 32.0000 1.9781 1.9785 417.3441 417.4502 0.0160 -1.0000 -1.0000 1059484 1583388699.10 151.4558 59.9967 32.0000 1.9783 1.9788 417.4911 417.5976 0.0160 -1.0000 -1.0000 1059656 1583388699.20 151.4558 59.9967 32.0000 1.9788 1.9792 417.4074 417.5137 0.0160 -1.0000 -1.0000 1059734 1583388699.30 151.5003 59.9967 32.0000 1.9795 1.9799 417.3099 417.4154 0.0158 -1.0000 -1.0000 1059796 1583388699.40 151.5003 59.9967 32.0000 1.9788 1.9792 417.3465 417.4525 0.0160 -1.0000 -1.0000 1059859 1583388699.50 151.5003 59.9967 32.0000 1.9788 1.9792 417.4691 417.5750 0.0159 -1.0000 -1.0000 1059937 1583388699.60 151.5003 59.9967 32.0000 1.9784 1.9788 417.4280 417.5340 0.0160 -1.0000 -1.0000 1100171 1583388699.70 151.5003 59.9967 32.0000 1.9790 1.9794 417.5718 417.6771 0.0159 -1.0000 -1.0000 1100234 1583388699.80 151.4664 59.9961 32.0000 1.9794 1.9798 417.3713 417.4777 0.0160 -1.0000 -1.0000 1100296 1583388699.90 151.4576 59.9959 32.0000 1.9797 1.9802 417.2867 417.3932 0.0160 -1.0000 -1.0000 1100359 1583388700.00 151.4576 59.9959 32.0000 1.9791 1.9795 417.3836 417.4900 0.0160 -1.0000 -1.0000 1100437 1583388700.10 151.4576 59.9959 32.0000 1.9784 1.9788 417.5152 417.6211 0.0159 -1.0000 -1.0000 1100937 1583388700.20 151.4576 59.9959 32.0000 1.9785 1.9789 417.4435 417.5498 0.0160 -1.0000 -1.0000 1100999 1583388700.30 151.4576 59.9959 32.0000 1.9789 1.9794 417.3802 417.4863 0.0160 -1.0000 -1.0000 1101062 1583388700.40 151.4576 59.9959 32.0000 1.9794 1.9798 417.3279 417.4343 0.0160 -1.0000 -1.0000 1101124 1583388700.50 151.4943 59.9959 32.0000 1.9791 1.9795 417.2971 417.4031 0.0160 -1.0000 -1.0000 1101187 1583388700.60 151.4943 59.9959 32.0000 1.9783 1.9787 417.4489 417.5554 0.0160 -1.0000 -1.0000 1101390 1583388700.70 151.4943 59.9959 32.0000 1.9782 1.9786 417.4808 417.5873 0.0160 -1.0000 -1.0000 1101453 1583388700.80 151.4943 59.9959 32.0000 1.9785 1.9789 417.4033 417.5088 0.0158 -1.0000 -1.0000 1101515 1583388700.90 151.4943 59.9959 32.0000 1.9789 1.9793 417.3905 417.4961 0.0160 -1.0000 -1.0000 1101578 1583388701.00 151.4960 59.9959 32.0000 1.9788 1.9792 417.4968 417.6033 0.0160 -1.0000 -1.0000 1101656 1583388701.10 151.4960 59.9959 32.0000 1.9783 1.9787 417.4708 417.5773 0.0160 -1.0000 -1.0000 1101890 1583388701.20 151.4960 59.9959 32.0000 1.9785 1.9789 417.4115 417.5176 0.0159 -1.0000 -1.0000 1101968 1583388701.30 151.4960 59.9959 32.0000 1.9793 1.9797 417.3360 417.4413 0.0159 -1.0000 -1.0000 1102031 1583388701.40 151.4960 59.9959 32.0000 1.9786 1.9790 417.3479 417.4542 0.0159 -1.0000 -1.0000 1102093 1583388701.50 151.5058 59.9959 32.0000 1.9787 1.9791 417.4234 417.5295 0.0160 -1.0000 -1.0000 1102156 1583388701.60 151.5175 59.9959 32.0000 1.9783 1.9787 417.5070 417.6126 0.0158 -1.0000 -1.0000 1102406 1583388701.70 151.5175 59.9959 32.0000 1.9780 1.9784 417.5558 417.6620 0.0159 -1.0000 -1.0000 1102468 1583388701.80 151.5175 59.9959 32.0000 1.9792 1.9796 417.3595 417.4652 0.0159 -1.0000 -1.0000 1102531 1583388701.90 151.5175 59.9959 32.0000 1.9788 1.9792 417.3590 417.4652 0.0160 -1.0000 -1.0000 1102593 1583388702.00 151.5175 59.9959 32.0000 1.9784 1.9788 417.4640 417.5696 0.0159 -1.0000 -1.0000 1102671 1583388702.10 151.5260 59.9959 32.0000 1.9780 1.9784 417.5011 417.6071 0.0160 -1.0000 -1.0000 1102906 1583388702.20 151.5260 59.9959 32.0000 1.9791 1.9795 417.3425 417.4498 0.0161 -1.0000 -1.0000 1102968 1583388702.30 151.5260 59.9959 32.0000 1.9791 1.9796 417.2974 417.4046 0.0161 -1.0000 -1.0000 1103031 1583388702.40 151.5260 59.9959 32.0000 1.9789 1.9793 417.3646 417.4708 0.0159 -1.0000 -1.0000 1103109 1583388702.50 151.5260 59.9959 32.0000 1.9787 1.9791 417.4501 417.5555 0.0158 -1.0000 -1.0000 1103171 1583388702.60 151.5260 59.9959 32.0000 1.9797 1.9801 417.4340 417.5397 0.0160 -1.0000 -1.0000 1103234 1583388702.70 151.5161 59.9959 32.0000 1.9794 1.9798 417.2566 417.3620 0.0159 -1.0000 -1.0000 1103359 1583388702.80 151.5161 59.9959 32.0000 1.9787 1.9791 417.3154 417.4219 0.0161 -1.0000 -1.0000 1103421 1583388702.90 151.5161 59.9959 32.0000 1.9781 1.9785 417.4061 417.5127 0.0159 -1.0000 -1.0000 1103484 1583388703.00 151.5161 59.9959 32.0000 1.9786 1.9790 417.4211 417.5274 0.0160 -1.0000 -1.0000 1103562 1583388703.10 151.5161 59.9959 32.0000 1.9795 1.9799 417.2677 417.3733 0.0159 -1.0000 -1.0000 1103624 1583388703.20 151.5627 59.9959 32.0000 1.9788 1.9792 417.3320 417.4380 0.0159 -1.0000 -1.0000 1104390 1583388703.30 151.5674 59.9959 32.0000 1.9783 1.9787 417.4441 417.5507 0.0160 -1.0000 -1.0000 1104453 1583388703.40 151.5674 59.9959 32.0000 1.9783 1.9788 417.6015 417.7080 0.0160 -1.0000 -1.0000 1104515 1583388703.50 151.5674 59.9959 32.0000 1.9780 1.9784 417.4665 417.5725 0.0160 -1.0000 -1.0000 1104578 1583388703.60 151.5674 59.9959 32.0000 1.9795 1.9799 417.2555 417.3619 0.0160 -1.0000 -1.0000 1104640 1583388703.70 151.5643 59.9959 32.0000 1.9783 1.9787 417.3547 417.4613 0.0160 -1.0000 -1.0000 1104703 1583388703.80 151.5406 59.9959 32.0000 1.9775 1.9780 417.5776 417.6828 0.0159 -1.0000 -1.0000 1104781 1583388703.90 151.5406 59.9959 32.0000 1.9783 1.9787 417.4769 417.5834 0.0161 -1.0000 -1.0000 1104843 1583388704.00 151.5406 59.9959 32.0000 1.9787 1.9791 417.2597 417.3668 0.0161 -1.0000 -1.0000 1104906 1583388704.10 151.5406 59.9959 32.0000 1.9787 1.9791 417.4601 417.5659 0.0159 -1.0000 -1.0000 1104984 1583388704.20 151.5406 59.9959 32.0000 1.9779 1.9783 417.5856 417.6921 0.0159 -1.0000 -1.0000 1105109 1583388704.30 151.5932 59.9959 32.0000 1.9777 1.9781 417.4616 417.5675 0.0160 -1.0000 -1.0000 1105171 1583388704.40 151.5932 59.9959 32.0000 1.9788 1.9792 417.3563 417.4630 0.0160 -1.0000 -1.0000 1105249 1583388704.50 151.5932 59.9959 32.0000 1.9786 1.9790 417.2036 417.3094 0.0159 -1.0000 -1.0000 1105312 1583388704.60 151.5932 59.9959 32.0000 1.9774 1.9778 417.4732 417.5798 0.0160 -1.0000 -1.0000 1105374 1583388704.70 151.5932 59.9959 32.0000 1.9782 1.9787 417.4586 417.5652 0.0160 -1.0000 -1.0000 1105453 1583388704.80 151.5319 59.9961 32.0000 1.9788 1.9792 417.3218 417.4282 0.0160 -1.0000 -1.0000 1105515 1583388704.90 151.5319 59.9961 32.0000 1.9789 1.9793 417.2616 417.3703 0.0162 -1.0000 -1.0000 1105578 1583388705.00 151.5319 59.9961 32.0000 1.9787 1.9791 417.4370 417.5429 0.0159 -1.0000 -1.0000 1105656 1583388705.10 151.5319 59.9961 32.0000 1.9778 1.9783 417.4704 417.5764 0.0160 -1.0000 -1.0000 1105718 1583388705.20 151.5319 59.9961 32.0000 1.9781 1.9785 417.4951 417.6021 0.0161 -1.0000 -1.0000 1105796 1583388705.30 151.5302 59.9961 32.0000 1.9789 1.9793 417.3170 417.4231 0.0159 -1.0000 -1.0000 1105859 1583388705.40 151.5117 59.9961 32.0000 1.9779 1.9783 417.3998 417.5063 0.0161 -1.0000 -1.0000 1105921 1583388705.50 151.5117 59.9961 32.0000 1.9776 1.9780 417.4182 417.5247 0.0160 -1.0000 -1.0000 1105984 1583388705.60 151.5117 59.9961 32.0000 1.9779 1.9783 417.3846 417.4907 0.0159 -1.0000 -1.0000 1106046 1583388705.70 151.5117 59.9961 32.0000 1.9792 1.9796 417.2880 417.3939 0.0159 -1.0000 -1.0000 1106109 1583388705.80 151.5117 59.9961 32.0000 1.9792 1.9796 417.2115 417.3174 0.0159 -1.0000 -1.0000 1106703 1583388705.90 151.4831 59.9961 32.0000 1.9781 1.9785 417.4040 417.5100 0.0159 -1.0000 -1.0000 1106765 1583388706.00 151.4831 59.9961 32.0000 1.9778 1.9782 417.4393 417.5454 0.0160 -1.0000 -1.0000 1106828 1583388706.10 151.4831 59.9961 32.0000 1.9788 1.9792 417.2851 417.3918 0.0161 -1.0000 -1.0000 1106906 1583388706.20 151.4831 59.9961 32.0000 1.9786 1.9790 417.1560 417.2611 0.0158 -1.0000 -1.0000 1106968 1583388706.30 151.4831 59.9961 32.0000 1.9780 1.9784 417.1884 417.2940 0.0160 -1.0000 -1.0000 1107031 1583388706.40 151.4831 59.9961 32.0000 1.9785 1.9789 417.2654 417.3720 0.0160 -1.0000 -1.0000 1107093 1583388706.50 151.5065 59.9961 32.0000 1.9778 1.9782 417.4357 417.5428 0.0162 -1.0000 -1.0000 1107156 1583388706.60 151.5065 59.9961 32.0000 1.9782 1.9786 417.3970 417.5035 0.0160 -1.0000 -1.0000 1107234 1583388706.70 151.5065 59.9961 32.0000 1.9787 1.9791 417.3295 417.4354 0.0160 -1.0000 -1.0000 1107296 1583388706.80 151.5065 59.9961 32.0000 1.9778 1.9782 417.4807 417.5870 0.0159 -1.0000 -1.0000 1107359 1583388706.90 151.5065 59.9961 32.0000 1.9777 1.9781 417.5125 417.6191 0.0161 -1.0000 -1.0000 1107421 1583388707.00 151.5072 59.9961 32.0000 1.9787 1.9792 417.4817 417.5867 0.0158 -1.0000 -1.0000 1107500 1583388707.10 151.5247 59.9961 32.0000 1.9781 1.9786 417.2298 417.3351 0.0159 -1.0000 -1.0000 1107562 1583388707.20 151.5247 59.9961 32.0000 1.9780 1.9784 417.3785 417.4849 0.0160 -1.0000 -1.0000 1107640 1583388707.30 151.5247 59.9961 32.0000 1.9783 1.9787 417.4064 417.5119 0.0159 -1.0000 -1.0000 1107921 1583388707.40 151.5247 59.9961 32.0000 1.9781 1.9785 417.5521 417.6585 0.0161 -1.0000 -1.0000 1107984 1583388707.50 151.5247 59.9961 32.0000 1.9775 1.9779 417.4624 417.5693 0.0160 -1.0000 -1.0000 1108062 1583388707.60 151.5247 59.9961 32.0000 1.9784 1.9788 417.2550 417.3622 0.0161 -1.0000 -1.0000 1108124 1583388707.70 151.5081 59.9961 32.0000 1.9783 1.9787 417.3575 417.4637 0.0160 -1.0000 -1.0000 1108187 1583388707.80 151.4967 59.9961 32.0000 1.9773 1.9777 417.5171 417.6241 0.0160 -1.0000 -1.0000 1108656 1583388707.90 151.4967 59.9961 32.0000 1.9779 1.9783 417.4832 417.5896 0.0159 -1.0000 -1.0000 1108718 1583388708.00 151.4967 59.9961 32.0000 1.9788 1.9792 417.4044 417.5107 0.0160 -1.0000 -1.0000 1108781 1583388708.10 151.4967 59.9961 32.0000 1.9796 1.9800 417.3111 417.4172 0.0159 -1.0000 -1.0000 1108843 1583388708.20 151.4967 59.9961 32.0000 1.9783 1.9787 417.4334 417.5392 0.0159 -1.0000 -1.0000 1108906 1583388708.30 151.4680 59.9961 32.0000 1.9778 1.9782 417.4925 417.5987 0.0160 -1.0000 -1.0000 1109203 1583388708.40 151.4680 59.9961 32.0000 1.9792 1.9796 417.4930 417.5994 0.0160 -1.0000 -1.0000 1109265 1583388708.50 151.4680 59.9961 32.0000 1.9787 1.9791 417.3721 417.4789 0.0161 -1.0000 -1.0000 1109328 1583388708.60 151.4680 59.9961 32.0000 1.9787 1.9791 417.3436 417.4492 0.0158 -1.0000 -1.0000 1109390 1583388708.70 151.4680 59.9961 32.0000 1.9779 1.9783 417.4754 417.5807 0.0159 -1.0000 -1.0000 1109468 1583388708.80 151.4212 59.9961 32.0000 1.9789 1.9793 417.4335 417.5401 0.0161 -1.0000 -1.0000 1109531 1583388708.90 151.4126 59.9961 32.0000 1.9786 1.9790 417.3130 417.4194 0.0159 -1.0000 -1.0000 1109624 1583388709.00 151.4126 59.9961 32.0000 1.9795 1.9799 417.2841 417.3897 0.0159 -1.0000 -1.0000 1109703 1583388709.10 151.4126 59.9961 32.0000 1.9781 1.9786 417.3922 417.4987 0.0160 -1.0000 -1.0000 1109765 1583388709.20 151.4126 59.9961 32.0000 1.9784 1.9788 417.5263 417.6333 0.0161 -1.0000 -1.0000 1109843 1583388709.30 151.4126 59.9961 32.0000 1.9787 1.9791 417.5248 417.6314 0.0161 -1.0000 -1.0000 1109906 1583388709.40 151.4126 59.9961 32.0000 1.9782 1.9787 417.5009 417.6079 0.0160 -1.0000 -1.0000 1110187 1583388709.50 151.4341 59.9961 32.0000 1.9785 1.9789 417.3200 417.4263 0.0160 -1.0000 -1.0000 1110265 1583388709.60 151.4341 59.9961 32.0000 1.9787 1.9791 417.3749 417.4814 0.0160 -1.0000 -1.0000 1110328 1583388709.70 151.4341 59.9961 32.0000 1.9783 1.9787 417.5362 417.6428 0.0160 -1.0000 -1.0000 1110390 1583388709.80 151.4341 59.9961 32.0000 1.9784 1.9788 417.4934 417.5995 0.0160 -1.0000 -1.0000 1110453 1583388709.90 151.4355 59.9960 32.0000 1.9788 1.9792 417.3862 417.4929 0.0161 -1.0000 -1.0000 1110515 1583388710.00 151.4356 59.9960 32.0000 1.9785 1.9790 417.3449 417.4509 0.0159 -1.0000 -1.0000 1110578 1583388710.10 151.4356 59.9960 32.0000 1.9779 1.9783 417.4827 417.5887 0.0159 -1.0000 -1.0000 1110656 1583388710.20 151.4356 59.9960 32.0000 1.9779 1.9783 417.5259 417.6322 0.0160 -1.0000 -1.0000 1110718 1583388710.30 151.4356 59.9960 32.0000 1.9782 1.9786 417.3198 417.4258 0.0159 -1.0000 -1.0000 1110781 1583388710.40 151.4356 59.9960 32.0000 1.9787 1.9791 417.2719 417.3779 0.0159 -1.0000 -1.0000 1110874 1583388710.50 151.4556 59.9960 32.0000 1.9794 1.9799 417.3803 417.4866 0.0160 -1.0000 -1.0000 1110937 1583388710.60 151.4556 59.9960 32.0000 1.9785 1.9789 417.4499 417.5565 0.0160 -1.0000 -1.0000 1111000 1583388710.70 151.4556 59.9960 32.0000 1.9784 1.9788 417.4966 417.6037 0.0161 -1.0000 -1.0000 1111062 1583388710.80 151.4556 59.9960 32.0000 1.9783 1.9787 417.3852 417.4917 0.0160 -1.0000 -1.0000 1111124 1583388710.90 151.4556 59.9960 32.0000 1.9788 1.9792 417.3189 417.4254 0.0160 -1.0000 -1.0000 1111921 1583388711.00 151.4727 59.9960 32.0000 1.9786 1.9790 417.4149 417.5208 0.0159 -1.0000 -1.0000 1111984 1583388711.10 151.4796 59.9960 32.0000 1.9787 1.9791 417.5377 417.6426 0.0158 -1.0000 -1.0000 1112046 1583388711.20 151.4796 59.9960 32.0000 1.9803 1.9807 417.3908 417.4967 0.0159 -1.0000 -1.0000 1112124 1583388711.30 151.4796 59.9960 32.0000 1.9792 1.9797 417.3487 417.4548 0.0160 -1.0000 -1.0000 1112187 1583388711.40 151.4796 59.9960 32.0000 1.9783 1.9787 417.4643 417.5704 0.0160 -1.0000 -1.0000 1112249 1583388711.50 151.4796 59.9960 32.0000 1.9784 1.9788 417.5209 417.6270 0.0159 -1.0000 -1.0000 1112328 1583388711.60 151.5297 59.9960 32.0000 1.9782 1.9786 417.5040 417.6102 0.0160 -1.0000 -1.0000 1112390 1583388711.70 151.5297 59.9960 32.0000 1.9791 1.9795 417.4505 417.5575 0.0160 -1.0000 -1.0000 1112499 1583388711.80 151.5297 59.9960 32.0000 1.9788 1.9792 417.2930 417.3991 0.0160 -1.0000 -1.0000 1112578 1583388711.90 151.5297 59.9960 32.0000 1.9784 1.9788 417.4988 417.6054 0.0160 -1.0000 -1.0000 1112640 1583388712.00 151.5297 59.9960 32.0000 1.9785 1.9789 417.5680 417.6746 0.0160 -1.0000 -1.0000 1112703 1583388712.10 151.4422 59.9960 32.0000 1.9769 1.9773 417.5428 417.6488 0.0160 -1.0000 -1.0000 1112765 1583388712.20 151.4405 59.9960 32.0000 1.9784 1.9788 417.3703 417.4772 0.0161 -1.0000 -1.0000 1112828 1583388712.30 151.4405 59.9960 32.0000 1.9790 1.9795 417.2735 417.3802 0.0160 -1.0000 -1.0000 1112890 1583388712.40 151.4405 59.9960 32.0000 1.9781 1.9786 417.4957 417.6028 0.0161 -1.0000 -1.0000 1112968 1583388712.50 151.4405 59.9960 32.0000 1.9775 1.9779 417.4897 417.5963 0.0160 -1.0000 -1.0000 1113140 1583388712.60 151.4405 59.9960 32.0000 1.9790 1.9795 417.3384 417.4452 0.0161 -1.0000 -1.0000 1113203 1583388712.70 151.5554 59.9960 32.0000 1.9785 1.9790 417.3357 417.4419 0.0160 -1.0000 -1.0000 1113281 1583388712.80 151.5554 59.9960 32.0000 1.9782 1.9786 417.3256 417.4324 0.0160 -1.0000 -1.0000 1113343 1583388712.90 151.5554 59.9960 32.0000 1.9778 1.9783 417.4762 417.5832 0.0161 -1.0000 -1.0000 1113406 1583388713.00 151.5554 59.9960 32.0000 1.9778 1.9783 417.5503 417.6576 0.0161 -1.0000 -1.0000 1113656 1583388713.10 151.5554 59.9960 32.0000 1.9786 1.9790 417.5523 417.6594 0.0161 -1.0000 -1.0000 1113718 1583388713.20 151.5630 59.9960 32.0000 1.9788 1.9792 417.3610 417.4681 0.0161 -1.0000 -1.0000 1113796 1583388713.30 151.5630 59.9960 32.0000 1.9792 1.9796 417.3970 417.5029 0.0160 -1.0000 -1.0000 1113859 1583388713.40 151.5630 59.9960 32.0000 1.9783 1.9787 417.5554 417.6622 0.0160 -1.0000 -1.0000 1113921 1583388713.50 151.5630 59.9960 32.0000 1.9779 1.9783 417.5461 417.6522 0.0160 -1.0000 -1.0000 1114421 1583388713.60 151.5630 59.9960 32.0000 1.9785 1.9789 417.4831 417.5902 0.0161 -1.0000 -1.0000 1114484 1583388713.70 151.5630 59.9960 32.0000 1.9787 1.9791 417.3702 417.4765 0.0160 -1.0000 -1.0000 1114546 1583388713.80 151.5672 59.9960 32.0000 1.9792 1.9796 417.4001 417.5066 0.0161 -1.0000 -1.0000 1114624 1583388713.90 151.5675 59.9960 32.0000 1.9786 1.9790 417.5037 417.6107 0.0161 -1.0000 -1.0000 1114687 1583388714.00 151.5675 59.9960 32.0000 1.9778 1.9782 417.5641 417.6701 0.0159 -1.0000 -1.0000 1114906 1583388714.10 151.5675 59.9960 32.0000 1.9791 1.9795 417.4138 417.5198 0.0159 -1.0000 -1.0000 1114984 1583388714.20 151.5675 59.9960 32.0000 1.9788 1.9792 417.3745 417.4805 0.0160 -1.0000 -1.0000 1115046 1583388714.30 151.5666 59.9960 32.0000 1.9781 1.9785 417.4232 417.5295 0.0160 -1.0000 -1.0000 1115109 1583388714.40 151.5607 59.9960 32.0000 1.9781 1.9785 417.5520 417.6585 0.0160 -1.0000 -1.0000 1115171 1583388714.50 151.5607 59.9960 32.0000 1.9786 1.9790 417.4395 417.5459 0.0160 -1.0000 -1.0000 1115453 1583388714.60 151.5607 59.9960 32.0000 1.9788 1.9792 417.3090 417.4151 0.0159 -1.0000 -1.0000 1115515 1583388714.70 151.5607 59.9960 32.0000 1.9781 1.9785 417.3096 417.4162 0.0160 -1.0000 -1.0000 1115593 1583388714.80 151.5607 59.9960 32.0000 1.9786 1.9790 417.4599 417.5664 0.0160 -1.0000 -1.0000 1115687 1583388714.90 151.4837 59.9961 32.0000 1.9778 1.9782 417.5140 417.6205 0.0160 -1.0000 -1.0000 1115749 1583388715.00 151.4837 59.9961 32.0000 1.9783 1.9787 417.3747 417.4807 0.0160 -1.0000 -1.0000 1115828 1583388715.10 151.4837 59.9961 32.0000 1.9791 1.9795 417.2713 417.3782 0.0161 -1.0000 -1.0000 1115890 1583388715.20 151.4837 59.9961 32.0000 1.9781 1.9786 417.3184 417.4250 0.0160 -1.0000 -1.0000 1115968 1583388715.30 151.4837 59.9961 32.0000 1.9779 1.9783 417.5432 417.6493 0.0159 -1.0000 -1.0000 1116031 1583388715.40 151.5114 59.9961 32.0000 1.9776 1.9780 417.5053 417.6116 0.0160 -1.0000 -1.0000 1116093 1583388715.50 151.5347 59.9961 32.0000 1.9780 1.9785 417.4802 417.5869 0.0160 -1.0000 -1.0000 1116171 1583388715.60 151.5347 59.9961 32.0000 1.9784 1.9789 417.3758 417.4835 0.0162 -1.0000 -1.0000 1116390 1583388715.70 151.5347 59.9961 32.0000 1.9782 1.9787 417.3644 417.4709 0.0159 -1.0000 -1.0000 1116453 1583388715.80 151.5347 59.9961 32.0000 1.9783 1.9787 417.4898 417.5943 0.0158 -1.0000 -1.0000 1116531 1583388715.90 151.5347 59.9961 32.0000 1.9787 1.9791 417.4657 417.5716 0.0160 -1.0000 -1.0000 1116593 1583388716.00 151.5336 59.9961 32.0000 1.9788 1.9792 417.4514 417.5566 0.0159 -1.0000 -1.0000 1116656 1583388716.10 151.5336 59.9961 32.0000 1.9782 1.9786 417.2379 417.3453 0.0162 -1.0000 -1.0000 1116890 1583388716.20 151.5336 59.9961 32.0000 1.9785 1.9790 417.3490 417.4559 0.0160 -1.0000 -1.0000 1116953 1583388716.30 151.5336 59.9961 32.0000 1.9783 1.9787 417.4883 417.5933 0.0159 -1.0000 -1.0000 1117015 1583388716.40 151.5336 59.9961 32.0000 1.9782 1.9786 417.5895 417.6963 0.0160 -1.0000 -1.0000 1117093 1583388716.50 151.5336 59.9961 32.0000 1.9778 1.9782 417.3981 417.5046 0.0160 -1.0000 -1.0000 1117156 1583388716.60 151.5059 59.9961 32.0000 1.9792 1.9796 417.2867 417.3935 0.0160 -1.0000 -1.0000 1117406 1583388716.70 151.5059 59.9961 32.0000 1.9789 1.9793 417.3747 417.4808 0.0160 -1.0000 -1.0000 1117484 1583388716.80 151.5059 59.9961 32.0000 1.9783 1.9787 417.4953 417.6014 0.0159 -1.0000 -1.0000 1117546 1583388716.90 151.5059 59.9961 32.0000 1.9785 1.9789 417.4813 417.5875 0.0160 -1.0000 -1.0000 1117609 1583388717.00 151.5059 59.9961 32.0000 1.9789 1.9793 417.3893 417.4958 0.0160 -1.0000 -1.0000 1117687 1583388717.10 151.4789 59.9961 32.0000 1.9782 1.9787 417.4163 417.5225 0.0159 -1.0000 -1.0000 1117906 1583388717.20 151.4651 59.9961 32.0000 1.9781 1.9786 417.5433 417.6493 0.0160 -1.0000 -1.0000 1117984 1583388717.30 151.4651 59.9961 32.0000 1.9777 1.9781 417.4823 417.5893 0.0161 -1.0000 -1.0000 1118046 1583388717.40 151.4651 59.9961 32.0000 1.9787 1.9791 417.4830 417.5898 0.0161 -1.0000 -1.0000 1118109 1583388717.50 151.4651 59.9961 32.0000 1.9792 1.9796 417.3147 417.4217 0.0161 -1.0000 -1.0000 1118171 1583388717.60 151.4651 59.9961 32.0000 1.9785 1.9789 417.4170 417.5237 0.0161 -1.0000 -1.0000 1118234 1583388717.70 151.4897 59.9961 32.0000 1.9784 1.9788 417.5142 417.6211 0.0160 -1.0000 -1.0000 1118406 1583388717.80 151.4897 59.9961 32.0000 1.9780 1.9785 417.5834 417.6898 0.0160 -1.0000 -1.0000 1118484 1583388717.90 151.4897 59.9961 32.0000 1.9784 1.9788 417.4989 417.6060 0.0161 -1.0000 -1.0000 1118546 1583388718.00 151.4897 59.9961 32.0000 1.9786 1.9790 417.4255 417.5321 0.0160 -1.0000 -1.0000 1118609 1583388718.10 151.4897 59.9961 32.0000 1.9775 1.9779 417.4997 417.6062 0.0161 -1.0000 -1.0000 1118687 1583388718.20 151.5027 59.9961 32.0000 1.9776 1.9780 417.4950 417.6023 0.0161 -1.0000 -1.0000 1118874 1583388718.30 151.5048 59.9961 32.0000 1.9778 1.9782 417.4515 417.5588 0.0162 -1.0000 -1.0000 1118937 1583388718.40 151.5048 59.9961 32.0000 1.9790 1.9794 417.2749 417.3820 0.0161 -1.0000 -1.0000 1119015 1583388718.50 151.5048 59.9961 32.0000 1.9792 1.9797 417.3391 417.4466 0.0162 -1.0000 -1.0000 1119078 1583388718.60 151.5048 59.9961 32.0000 1.9786 1.9790 417.3941 417.5000 0.0158 -1.0000 -1.0000 1119124 1583388718.70 151.5034 59.9961 32.0000 1.9780 1.9784 417.4231 417.5312 0.0162 -1.0000 -1.0000 1119203 1583388718.80 151.4742 59.9961 32.0000 1.9782 1.9786 417.4421 417.5485 0.0159 -1.0000 -1.0000 1119265 1583388718.90 151.4742 59.9961 32.0000 1.9789 1.9794 417.3327 417.4397 0.0162 -1.0000 -1.0000 1119328 1583388719.00 151.4742 59.9961 32.0000 1.9796 1.9800 417.3017 417.4084 0.0160 -1.0000 -1.0000 1119406 1583388719.10 151.4742 59.9961 32.0000 1.9799 1.9803 417.3711 417.4765 0.0159 -1.0000 -1.0000 1119468 1583388719.20 151.4742 59.9961 32.0000 1.9783 1.9788 417.5461 417.6530 0.0161 -1.0000 -1.0000 1119687 1583388719.30 151.4831 59.9961 32.0000 1.9783 1.9787 417.5104 417.6165 0.0159 -1.0000 -1.0000 1119749 1583388719.40 151.4831 59.9961 32.0000 1.9780 1.9784 417.3758 417.4817 0.0159 -1.0000 -1.0000 1119812 1583388719.50 151.4831 59.9961 32.0000 1.9791 1.9795 417.3088 417.4146 0.0160 -1.0000 -1.0000 1119890 1583388719.60 151.4831 59.9961 32.0000 1.9784 1.9788 417.4956 417.6021 0.0159 -1.0000 -1.0000 1119953 1583388719.70 151.4831 59.9961 32.0000 1.9779 1.9783 417.4731 417.5798 0.0160 -1.0000 -1.0000 1120124 1583388719.80 151.4831 59.9961 32.0000 1.9795 1.9799 417.4730 417.5795 0.0161 -1.0000 -1.0000 1120203 1583388719.90 151.4628 59.9965 32.0000 1.9783 1.9787 417.3432 417.4499 0.0160 -1.0000 -1.0000 1120265 1583388720.00 151.4628 59.9965 32.0000 1.9784 1.9789 417.4414 417.5474 0.0160 -1.0000 -1.0000 1120328 1583388720.10 151.4628 59.9965 32.0000 1.9787 1.9791 417.4699 417.5770 0.0160 -1.0000 -1.0000 1120390 1583388720.20 151.4628 59.9965 32.0000 1.9783 1.9787 417.5234 417.6293 0.0159 -1.0000 -1.0000 1120687 1583388720.30 151.4628 59.9965 32.0000 1.9789 1.9793 417.4101 417.5172 0.0161 -1.0000 -1.0000 1120749 1583388720.40 151.4332 59.9965 32.0000 1.9781 1.9785 417.2405 417.3469 0.0161 -1.0000 -1.0000 1120812 1583388720.50 151.4332 59.9965 32.0000 1.9784 1.9788 417.3293 417.4365 0.0161 -1.0000 -1.0000 1120874 1583388720.60 151.4332 59.9965 32.0000 1.9779 1.9783 417.4397 417.5461 0.0160 -1.0000 -1.0000 1120937 1583388720.70 151.4332 59.9965 32.0000 1.9783 1.9788 417.4963 417.6030 0.0161 -1.0000 -1.0000 1121874 1583388720.80 151.4332 59.9965 32.0000 1.9786 1.9790 417.3707 417.4777 0.0160 -1.0000 -1.0000 1121937 1583388720.90 151.4332 59.9965 32.0000 1.9794 1.9798 417.3170 417.4227 0.0159 -1.0000 -1.0000 1121999 1583388721.00 151.4332 59.9965 32.0000 1.9794 1.9798 417.3140 417.4202 0.0159 -1.0000 -1.0000 1122062 1583388721.10 151.4332 59.9965 32.0000 1.9787 1.9791 417.4963 417.6020 0.0159 -1.0000 -1.0000 1122124 1583388721.20 151.4332 59.9965 32.0000 1.9779 1.9783 417.4385 417.5446 0.0160 -1.0000 -1.0000 1122203 1583388721.30 151.4226 59.9965 32.0000 1.9784 1.9788 417.5290 417.6364 0.0162 -1.0000 -1.0000 1122265 1583388721.40 151.4226 59.9965 32.0000 1.9793 1.9797 417.4325 417.5397 0.0161 -1.0000 -1.0000 1122328 1583388721.50 151.5345 59.9965 32.0000 1.9786 1.9790 417.5798 417.6864 0.0160 -1.0000 -1.0000 1122406 1583388721.60 151.5345 59.9965 32.0000 1.9779 1.9784 417.5188 417.6246 0.0159 -1.0000 -1.0000 1122468 1583388721.70 151.5345 59.9965 32.0000 1.9787 1.9791 417.3222 417.4291 0.0161 -1.0000 -1.0000 1122531 1583388721.80 151.5345 59.9965 32.0000 1.9791 1.9796 417.3193 417.4269 0.0161 -1.0000 -1.0000 1122593 1583388721.90 151.5345 59.9965 32.0000 1.9788 1.9792 417.4044 417.5109 0.0160 -1.0000 -1.0000 1122656 1583388722.00 151.5595 59.9965 32.0000 1.9789 1.9793 417.5492 417.6566 0.0162 -1.0000 -1.0000 1122718 1583388722.10 151.5595 59.9965 32.0000 1.9796 1.9800 417.6642 417.7708 0.0160 -1.0000 -1.0000 1122796 1583388722.20 151.5595 59.9965 32.0000 1.9799 1.9803 417.5167 417.6234 0.0161 -1.0000 -1.0000 1122859 1583388722.30 151.5595 59.9965 32.0000 1.9799 1.9803 417.3684 417.4748 0.0159 -1.0000 -1.0000 1122921 1583388722.40 151.5595 59.9965 32.0000 1.9789 1.9793 417.4182 417.5243 0.0160 -1.0000 -1.0000 1123000 1583388722.50 151.5595 59.9965 32.0000 1.9789 1.9793 417.5419 417.6485 0.0160 -1.0000 -1.0000 1123062 1583388722.60 151.5595 59.9965 32.0000 1.9787 1.9791 417.4785 417.5854 0.0161 -1.0000 -1.0000 1123124 1583388722.70 151.5595 59.9965 32.0000 1.9795 1.9800 417.3716 417.4786 0.0161 -1.0000 -1.0000 1123203 1583388722.80 151.5595 59.9965 32.0000 1.9788 1.9792 417.5286 417.6351 0.0160 -1.0000 -1.0000 1123265 1583388722.90 151.5595 59.9965 32.0000 1.9790 1.9794 417.5300 417.6363 0.0159 -1.0000 -1.0000 1123328 1583388723.00 151.5595 59.9965 32.0000 1.9783 1.9787 417.5210 417.6271 0.0160 -1.0000 -1.0000 1123406 1583388723.10 151.4938 59.9965 32.0000 1.9798 1.9802 417.4220 417.5308 0.0163 -1.0000 -1.0000 1123468 1583388723.20 151.4938 59.9965 32.0000 1.9796 1.9800 417.3591 417.4663 0.0161 -1.0000 -1.0000 1123531 1583388723.30 151.4938 59.9965 32.0000 1.9787 1.9791 417.3733 417.4799 0.0160 -1.0000 -1.0000 1123656 1583388723.40 151.4938 59.9965 32.0000 1.9779 1.9783 417.6195 417.7258 0.0160 -1.0000 -1.0000 1123718 1583388723.50 151.4938 59.9965 32.0000 1.9792 1.9796 417.5048 417.6104 0.0159 -1.0000 -1.0000 1123796 1583388723.60 151.5341 59.9965 32.0000 1.9790 1.9794 417.3510 417.4570 0.0159 -1.0000 -1.0000 1123859 1583388723.70 151.5471 59.9965 32.0000 1.9788 1.9792 417.3236 417.4293 0.0159 -1.0000 -1.0000 1123921 1583388723.80 151.5471 59.9965 32.0000 1.9786 1.9790 417.5322 417.6394 0.0161 -1.0000 -1.0000 1124953 1583388723.90 151.5471 59.9965 32.0000 1.9780 1.9784 417.5240 417.6293 0.0159 -1.0000 -1.0000 1125015 1583388724.00 151.5471 59.9965 32.0000 1.9786 1.9790 417.4465 417.5529 0.0161 -1.0000 -1.0000 1125093 1583388724.10 151.5361 59.9965 32.0000 1.9792 1.9796 417.4062 417.5131 0.0161 -1.0000 -1.0000 1125187 1583388724.20 151.5023 59.9965 32.0000 1.9781 1.9785 417.5125 417.6193 0.0160 -1.0000 -1.0000 1125249 1583388724.30 151.5023 59.9965 32.0000 1.9778 1.9782 417.5804 417.6866 0.0160 -1.0000 -1.0000 1125312 1583388724.40 151.5023 59.9965 32.0000 1.9776 1.9781 417.5757 417.6823 0.0160 -1.0000 -1.0000 1125390 1583388724.50 151.5023 59.9965 32.0000 1.9788 1.9792 417.5159 417.6222 0.0160 -1.0000 -1.0000 1125453 1583388724.60 151.5023 59.9965 32.0000 1.9790 1.9794 417.3465 417.4536 0.0161 -1.0000 -1.0000 1125515 1583388724.70 151.5160 59.9963 32.0000 1.9793 1.9798 417.3558 417.4611 0.0158 -1.0000 -1.0000 1125593 1583388724.80 151.5160 59.9963 32.0000 1.9789 1.9793 417.3584 417.4648 0.0160 -1.0000 -1.0000 1125656 1583388724.90 151.5160 59.9963 32.0000 1.9780 1.9785 417.4431 417.5499 0.0161 -1.0000 -1.0000 1125718 1583388725.00 151.5160 59.9963 32.0000 1.9782 1.9787 417.4262 417.5328 0.0160 -1.0000 -1.0000 1125781 1583388725.10 151.5160 59.9963 32.0000 1.9793 1.9797 417.3750 417.4813 0.0160 -1.0000 -1.0000 1125843 1583388725.20 151.5192 59.9963 32.0000 1.9794 1.9798 417.3332 417.4407 0.0161 -1.0000 -1.0000 1125937 1583388725.30 151.5239 59.9963 32.0000 1.9776 1.9780 417.5668 417.6728 0.0159 -1.0000 -1.0000 1125984 1583388725.40 151.5239 59.9963 32.0000 1.9785 1.9789 417.4431 417.5500 0.0161 -1.0000 -1.0000 1126046 1583388725.50 151.5239 59.9963 32.0000 1.9778 1.9783 417.3909 417.4975 0.0160 -1.0000 -1.0000 1126124 1583388725.60 151.5239 59.9963 32.0000 1.9781 1.9785 417.3254 417.4318 0.0160 -1.0000 -1.0000 1126187 1583388725.70 151.5239 59.9963 32.0000 1.9783 1.9787 417.3824 417.4881 0.0159 -1.0000 -1.0000 1126249 1583388725.80 151.5688 59.9963 32.0000 1.9776 1.9780 417.5648 417.6715 0.0161 -1.0000 -1.0000 1126328 1583388725.90 151.5688 59.9963 32.0000 1.9780 1.9784 417.5426 417.6494 0.0160 -1.0000 -1.0000 1126390 1583388726.00 151.5688 59.9963 32.0000 1.9787 1.9791 417.4840 417.5896 0.0159 -1.0000 -1.0000 1126453 1583388726.10 151.5688 59.9963 32.0000 1.9782 1.9787 417.3697 417.4762 0.0161 -1.0000 -1.0000 1126531 1583388726.20 151.5688 59.9963 32.0000 1.9780 1.9784 417.4666 417.5739 0.0161 -1.0000 -1.0000 1126593 1583388726.30 151.5399 59.9963 32.0000 1.9782 1.9786 417.5119 417.6192 0.0161 -1.0000 -1.0000 1126656 1583388726.40 151.5399 59.9963 32.0000 1.9787 1.9791 417.4584 417.5653 0.0159 -1.0000 -1.0000 1126968 1583388726.50 151.5399 59.9963 32.0000 1.9790 1.9794 417.4157 417.5222 0.0160 -1.0000 -1.0000 1127031 1583388726.60 151.5399 59.9963 32.0000 1.9777 1.9781 417.4373 417.5441 0.0160 -1.0000 -1.0000 1127093 1583388726.70 151.5399 59.9963 32.0000 1.9782 1.9786 417.5387 417.6451 0.0160 -1.0000 -1.0000 1127156 1583388726.80 151.5366 59.9963 32.0000 1.9781 1.9786 417.4456 417.5526 0.0161 -1.0000 -1.0000 1127218 1583388726.90 151.5058 59.9963 32.0000 1.9785 1.9790 417.2818 417.3883 0.0160 -1.0000 -1.0000 1127515 1583388727.00 151.5058 59.9963 32.0000 1.9789 1.9793 417.2848 417.3908 0.0159 -1.0000 -1.0000 1127593 1583388727.10 151.5058 59.9963 32.0000 1.9780 1.9784 417.3001 417.4060 0.0159 -1.0000 -1.0000 1127656 1583388727.20 151.5058 59.9963 32.0000 1.9782 1.9786 417.5689 417.6756 0.0160 -1.0000 -1.0000 1127718 1583388727.30 151.5058 59.9963 32.0000 1.9786 1.9790 417.2548 417.3613 0.0161 -1.0000 -1.0000 1127781 1583388727.40 151.5487 59.9963 32.0000 1.9783 1.9787 417.4019 417.5089 0.0161 -1.0000 -1.0000 1127843 1583388727.50 151.5487 59.9963 32.0000 1.9777 1.9781 417.4535 417.5603 0.0161 -1.0000 -1.0000 1128203 1583388727.60 151.5487 59.9963 32.0000 1.9778 1.9782 417.4633 417.5697 0.0160 -1.0000 -1.0000 1128265 1583388727.70 151.5487 59.9963 32.0000 1.9784 1.9788 417.4337 417.5399 0.0160 -1.0000 -1.0000 1128328 1583388727.80 151.5487 59.9963 32.0000 1.9791 1.9795 417.3450 417.4517 0.0161 -1.0000 -1.0000 1128406 1583388727.90 151.5428 59.9963 32.0000 1.9787 1.9791 417.3373 417.4435 0.0160 -1.0000 -1.0000 1128468 1583388728.00 151.5397 59.9963 32.0000 1.9790 1.9794 417.3611 417.4679 0.0161 -1.0000 -1.0000 1128890 1583388728.10 151.5397 59.9963 32.0000 1.9781 1.9786 417.5579 417.6650 0.0161 -1.0000 -1.0000 1128968 1583388728.20 151.5397 59.9963 32.0000 1.9780 1.9784 417.5395 417.6463 0.0160 -1.0000 -1.0000 1129031 1583388728.30 151.5397 59.9963 32.0000 1.9780 1.9784 417.4383 417.5447 0.0160 -1.0000 -1.0000 1129093 1583388728.40 151.5397 59.9963 32.0000 1.9791 1.9795 417.4508 417.5573 0.0160 -1.0000 -1.0000 1129171 1583388728.50 151.5116 59.9963 32.0000 1.9785 1.9789 417.4725 417.5792 0.0161 -1.0000 -1.0000 1129234 1583388728.60 151.5116 59.9963 32.0000 1.9775 1.9780 417.5452 417.6528 0.0160 -1.0000 -1.0000 1129296 1583388728.70 151.5116 59.9963 32.0000 1.9783 1.9788 417.4682 417.5739 0.0161 -1.0000 -1.0000 1129374 1583388728.80 151.5116 59.9963 32.0000 1.9783 1.9787 417.2636 417.3705 0.0161 -1.0000 -1.0000 1129437 1583388728.90 151.5116 59.9963 32.0000 1.9788 1.9792 417.2865 417.3931 0.0160 -1.0000 -1.0000 1129500 1583388729.00 151.5116 59.9963 32.0000 1.9785 1.9789 417.4068 417.5128 0.0159 -1.0000 -1.0000 1129562 1583388729.10 151.5116 59.9963 32.0000 1.9777 1.9781 417.5555 417.6623 0.0161 -1.0000 -1.0000 1129624 1583388729.20 151.5476 59.9963 32.0000 1.9778 1.9782 417.4626 417.5691 0.0160 -1.0000 -1.0000 1129703 1583388729.30 151.5476 59.9963 32.0000 1.9788 1.9792 417.4039 417.5108 0.0161 -1.0000 -1.0000 1129765 1583388729.40 151.5476 59.9963 32.0000 1.9789 1.9793 417.2800 417.3870 0.0161 -1.0000 -1.0000 1129828 1583388729.50 151.5433 59.9963 32.0000 1.9783 1.9787 417.3228 417.4296 0.0161 -1.0000 -1.0000 1129968 1583388729.60 151.4933 59.9961 32.0000 1.9781 1.9785 417.4897 417.5968 0.0160 -1.0000 -1.0000 1130031 1583388729.70 151.4933 59.9961 32.0000 1.9783 1.9787 417.4131 417.5192 0.0160 -1.0000 -1.0000 1130093 1583388729.80 151.4933 59.9961 32.0000 1.9784 1.9788 417.2984 417.4050 0.0160 -1.0000 -1.0000 1130171 1583388729.90 151.4933 59.9961 32.0000 1.9785 1.9789 417.3281 417.4345 0.0160 -1.0000 -1.0000 1130234 1583388730.00 151.4933 59.9961 32.0000 1.9781 1.9785 417.4522 417.5591 0.0161 -1.0000 -1.0000 1131124 1583388730.10 151.4933 59.9961 32.0000 1.9787 1.9791 417.4809 417.5879 0.0160 -1.0000 -1.0000 1131203 1583388730.20 151.4610 59.9961 32.0000 1.9782 1.9787 417.4583 417.5660 0.0161 -1.0000 -1.0000 1131265 1583388730.30 151.4610 59.9961 32.0000 1.9786 1.9790 417.3245 417.4306 0.0160 -1.0000 -1.0000 1131328 1583388730.40 151.4610 59.9961 32.0000 1.9785 1.9789 417.3176 417.4243 0.0160 -1.0000 -1.0000 1131406 1583388730.50 151.4610 59.9961 32.0000 1.9780 1.9784 417.4411 417.5472 0.0160 -1.0000 -1.0000 1131468 1583388730.60 151.4610 59.9961 32.0000 1.9790 1.9794 417.5171 417.6235 0.0160 -1.0000 -1.0000 1131531 1583388730.70 151.4779 59.9961 32.0000 1.9784 1.9788 417.3914 417.4979 0.0161 -1.0000 -1.0000 1131593 1583388730.80 151.4779 59.9961 32.0000 1.9786 1.9790 417.3235 417.4305 0.0161 -1.0000 -1.0000 1131656 1583388730.90 151.4779 59.9961 32.0000 1.9784 1.9789 417.3401 417.4478 0.0161 -1.0000 -1.0000 1131718 1583388731.00 151.4779 59.9961 32.0000 1.9777 1.9781 417.4876 417.5942 0.0161 -1.0000 -1.0000 1131796 1583388731.10 151.4779 59.9961 32.0000 1.9780 1.9784 417.4714 417.5777 0.0159 -1.0000 -1.0000 1131859 1583388731.20 151.4561 59.9961 32.0000 1.9784 1.9788 417.4320 417.5383 0.0160 -1.0000 -1.0000 1131937 1583388731.30 151.4482 59.9961 32.0000 1.9785 1.9789 417.3804 417.4867 0.0159 -1.0000 -1.0000 1131999 1583388731.40 151.4482 59.9961 32.0000 1.9788 1.9792 417.3264 417.4333 0.0161 -1.0000 -1.0000 1132062 1583388731.50 151.4482 59.9961 32.0000 1.9786 1.9790 417.3524 417.4588 0.0160 -1.0000 -1.0000 1132249 1583388731.60 151.4482 59.9961 32.0000 1.9779 1.9783 417.5088 417.6149 0.0159 -1.0000 -1.0000 1132312 1583388731.70 151.4482 59.9961 32.0000 1.9779 1.9783 417.4939 417.6005 0.0161 -1.0000 -1.0000 1132374 1583388731.80 151.4560 59.9961 32.0000 1.9785 1.9789 417.4613 417.5689 0.0161 -1.0000 -1.0000 1132453 1583388731.90 151.5323 59.9961 32.0000 1.9784 1.9788 417.2507 417.3567 0.0160 -1.0000 -1.0000 1132515 1583388732.00 151.5323 59.9961 32.0000 1.9784 1.9788 417.3869 417.4932 0.0159 -1.0000 -1.0000 1132578 1583388732.10 151.5323 59.9961 32.0000 1.9783 1.9787 417.5098 417.6159 0.0160 -1.0000 -1.0000 1132906 1583388732.20 151.5323 59.9961 32.0000 1.9779 1.9783 417.4379 417.5450 0.0162 -1.0000 -1.0000 1132968 1583388732.30 151.5323 59.9961 32.0000 1.9793 1.9798 417.3486 417.4565 0.0162 -1.0000 -1.0000 1133031 1583388732.40 151.5252 59.9961 32.0000 1.9784 1.9789 417.3411 417.4480 0.0160 -1.0000 -1.0000 1133109 1583388732.50 151.4970 59.9961 32.0000 1.9783 1.9787 417.3538 417.4609 0.0161 -1.0000 -1.0000 1133171 1583388732.60 151.4970 59.9961 32.0000 1.9764 1.9768 417.4889 417.5962 0.0161 -1.0000 -1.0000 1133656 1583388732.70 151.4970 59.9961 32.0000 1.9786 1.9791 417.3936 417.4999 0.0159 -1.0000 -1.0000 1133734 1583388732.80 151.4970 59.9961 32.0000 1.9792 1.9796 417.2555 417.3626 0.0160 -1.0000 -1.0000 1133796 1583388732.90 151.4970 59.9961 32.0000 1.9793 1.9797 417.3160 417.4217 0.0160 -1.0000 -1.0000 1133874 1583388733.00 151.4732 59.9961 32.0000 1.9786 1.9790 417.4302 417.5371 0.0161 -1.0000 -1.0000 1133937 1583388733.10 151.4732 59.9961 32.0000 1.9777 1.9781 417.5364 417.6431 0.0160 -1.0000 -1.0000 1133999 1583388733.20 151.4732 59.9961 32.0000 1.9779 1.9783 417.4965 417.6031 0.0160 -1.0000 -1.0000 1134078 1583388733.30 151.4732 59.9961 32.0000 1.9782 1.9786 417.4009 417.5078 0.0161 -1.0000 -1.0000 1134140 1583388733.40 151.4732 59.9961 32.0000 1.9786 1.9790 417.3632 417.4695 0.0159 -1.0000 -1.0000 1134203 1583388733.50 151.4639 59.9961 32.0000 1.9789 1.9793 417.4216 417.5278 0.0160 -1.0000 -1.0000 1134281 1583388733.60 151.4639 59.9961 32.0000 1.9780 1.9784 417.4685 417.5750 0.0160 -1.0000 -1.0000 1134453 1583388733.70 151.4639 59.9961 32.0000 1.9780 1.9784 417.5686 417.6763 0.0162 -1.0000 -1.0000 1134515 1583388733.80 151.4639 59.9961 32.0000 1.9785 1.9789 417.4142 417.5208 0.0160 -1.0000 -1.0000 1134593 1583388733.90 151.4639 59.9961 32.0000 1.9792 1.9797 417.2564 417.3627 0.0160 -1.0000 -1.0000 1134656 1583388734.00 151.4639 59.9961 32.0000 1.9784 1.9788 417.4695 417.5758 0.0160 -1.0000 -1.0000 1134718 1583388734.10 151.4991 59.9966 32.0000 1.9782 1.9786 417.4327 417.5400 0.0161 -1.0000 -1.0000 1134921 1583388734.20 151.4991 59.9966 32.0000 1.9780 1.9784 417.4047 417.5106 0.0159 -1.0000 -1.0000 1134984 1583388734.30 151.4991 59.9966 32.0000 1.9789 1.9793 417.3512 417.4579 0.0161 -1.0000 -1.0000 1135046 1583388734.40 151.4991 59.9966 32.0000 1.9786 1.9790 417.3372 417.4442 0.0160 -1.0000 -1.0000 1135109 1583388734.50 151.4991 59.9966 32.0000 1.9778 1.9782 417.4947 417.6013 0.0159 -1.0000 -1.0000 1135171 1583388734.60 151.4991 59.9966 32.0000 1.9786 1.9790 417.6117 417.7181 0.0160 -1.0000 -1.0000 1135234 1583388734.70 151.4991 59.9966 32.0000 1.9795 1.9799 417.3826 417.4894 0.0161 -1.0000 -1.0000 1135312 1583388734.80 151.4991 59.9966 32.0000 1.9792 1.9796 417.3408 417.4484 0.0161 -1.0000 -1.0000 1135374 1583388734.90 151.4991 59.9966 32.0000 1.9795 1.9799 417.3992 417.5062 0.0161 -1.0000 -1.0000 1135437 1583388735.00 151.4991 59.9966 32.0000 1.9782 1.9786 417.5439 417.6510 0.0161 -1.0000 -1.0000 1135531 1583388735.10 151.4991 59.9966 32.0000 1.9781 1.9785 417.5011 417.6079 0.0161 -1.0000 -1.0000 1135718 1583388735.20 151.4646 59.9966 32.0000 1.9793 1.9797 417.3633 417.4707 0.0161 -1.0000 -1.0000 1135781 1583388735.30 151.4425 59.9966 32.0000 1.9784 1.9788 417.3872 417.4938 0.0160 -1.0000 -1.0000 1135843 1583388735.40 151.4425 59.9966 32.0000 1.9785 1.9789 417.4514 417.5576 0.0160 -1.0000 -1.0000 1135906 1583388735.50 151.4425 59.9966 32.0000 1.9786 1.9790 417.6478 417.7551 0.0161 -1.0000 -1.0000 1135984 1583388735.60 151.4425 59.9966 32.0000 1.9783 1.9787 417.4045 417.5107 0.0161 -1.0000 -1.0000 1136046 1583388735.70 151.4425 59.9966 32.0000 1.9793 1.9797 417.3592 417.4657 0.0161 -1.0000 -1.0000 1136421 1583388735.80 151.4457 59.9966 32.0000 1.9791 1.9795 417.3522 417.4585 0.0160 -1.0000 -1.0000 1136499 1583388735.90 151.4457 59.9966 32.0000 1.9789 1.9793 417.5254 417.6313 0.0159 -1.0000 -1.0000 1136562 1583388736.00 151.4457 59.9966 32.0000 1.9783 1.9787 417.5930 417.6998 0.0161 -1.0000 -1.0000 1136624 1583388736.10 151.4457 59.9966 32.0000 1.9785 1.9790 417.4142 417.5215 0.0161 -1.0000 -1.0000 1136703 1583388736.20 151.4457 59.9966 32.0000 1.9790 1.9794 417.3030 417.4100 0.0161 -1.0000 -1.0000 1136765 1583388736.30 151.4457 59.9966 32.0000 1.9796 1.9800 417.3715 417.4787 0.0161 -1.0000 -1.0000 1136828 1583388736.40 151.5023 59.9966 32.0000 1.9784 1.9788 417.5119 417.6188 0.0161 -1.0000 -1.0000 1136890 1583388736.50 151.5023 59.9966 32.0000 1.9790 1.9794 417.4925 417.5992 0.0161 -1.0000 -1.0000 1136953 1583388736.60 151.5023 59.9966 32.0000 1.9792 1.9797 417.3535 417.4608 0.0161 -1.0000 -1.0000 1137015 1583388736.70 151.5023 59.9966 32.0000 1.9794 1.9798 417.3887 417.4953 0.0161 -1.0000 -1.0000 1137218 1583388736.80 151.5023 59.9966 32.0000 1.9789 1.9793 417.5599 417.6668 0.0161 -1.0000 -1.0000 1137281 1583388736.90 151.4604 59.9966 32.0000 1.9786 1.9790 417.5412 417.6476 0.0161 -1.0000 -1.0000 1137343 1583388737.00 151.4598 59.9966 32.0000 1.9792 1.9796 417.3398 417.4477 0.0161 -1.0000 -1.0000 1137421 1583388737.10 151.4598 59.9966 32.0000 1.9796 1.9800 417.3440 417.4502 0.0160 -1.0000 -1.0000 1137484 1583388737.20 151.4598 59.9966 32.0000 1.9786 1.9790 417.4604 417.5671 0.0160 -1.0000 -1.0000 1137687 1583388737.30 151.4598 59.9966 32.0000 1.9776 1.9780 417.6847 417.7913 0.0161 -1.0000 -1.0000 1137734 1583388737.40 151.4598 59.9966 32.0000 1.9787 1.9791 417.5239 417.6311 0.0161 -1.0000 -1.0000 1137812 1583388737.50 151.4797 59.9966 32.0000 1.9792 1.9796 417.4345 417.5420 0.0162 -1.0000 -1.0000 1137874 1583388737.60 151.4797 59.9966 32.0000 1.9793 1.9797 417.4642 417.5715 0.0161 -1.0000 -1.0000 1137937 1583388737.70 151.4797 59.9966 32.0000 1.9789 1.9793 417.6034 417.7100 0.0160 -1.0000 -1.0000 1139000 1583388737.80 151.4797 59.9966 32.0000 1.9786 1.9790 417.4622 417.5684 0.0160 -1.0000 -1.0000 1139078 1583388737.90 151.4797 59.9966 32.0000 1.9794 1.9798 417.4248 417.5326 0.0162 -1.0000 -1.0000 1139140 1583388738.00 151.5310 59.9966 32.0000 1.9789 1.9793 417.4556 417.5629 0.0161 -1.0000 -1.0000 1139203 1583388738.10 151.5584 59.9966 32.0000 1.9780 1.9784 417.6814 417.7881 0.0160 -1.0000 -1.0000 1139281 1583388738.20 151.5584 59.9966 32.0000 1.9780 1.9784 417.5746 417.6809 0.0160 -1.0000 -1.0000 1139343 1583388738.30 151.5584 59.9966 32.0000 1.9793 1.9797 417.3692 417.4759 0.0161 -1.0000 -1.0000 1139406 1583388738.40 151.5584 59.9966 32.0000 1.9792 1.9796 417.3352 417.4423 0.0160 -1.0000 -1.0000 1139468 1583388738.50 151.5584 59.9966 32.0000 1.9787 1.9791 417.5283 417.6337 0.0159 -1.0000 -1.0000 1139531 1583388738.60 151.4877 59.9966 32.0000 1.9778 1.9782 417.5337 417.6400 0.0160 -1.0000 -1.0000 1139593 1583388738.70 151.4877 59.9966 32.0000 1.9779 1.9783 417.5951 417.7020 0.0161 -1.0000 -1.0000 1139671 1583388738.80 151.4877 59.9966 32.0000 1.9782 1.9786 417.4765 417.5832 0.0160 -1.0000 -1.0000 1139734 1583388738.90 151.4877 59.9966 32.0000 1.9787 1.9791 417.3759 417.4824 0.0161 -1.0000 -1.0000 1139796 1583388739.00 151.4877 59.9966 32.0000 1.9789 1.9793 417.4196 417.5270 0.0161 -1.0000 -1.0000 1139859 1583388739.10 151.5270 59.9966 32.0000 1.9775 1.9779 417.4775 417.5845 0.0159 -1.0000 -1.0000 1139937 1583388739.20 151.5293 59.9966 32.0000 1.9787 1.9792 417.4496 417.5563 0.0160 -1.0000 -1.0000 1139999 1583388739.30 151.5293 59.9966 32.0000 1.9793 1.9797 417.4675 417.5758 0.0163 -1.0000 -1.0000 1140187 1583388739.40 151.5293 59.9966 32.0000 1.9795 1.9800 417.3819 417.4891 0.0160 -1.0000 -1.0000 1140249 1583388739.50 151.5293 59.9966 32.0000 1.9788 1.9792 417.3110 417.4175 0.0161 -1.0000 -1.0000 1140328 1583388739.60 151.5293 59.9966 32.0000 1.9781 1.9785 417.5033 417.6105 0.0161 -1.0000 -1.0000 1140390 1583388739.70 151.5293 59.9966 32.0000 1.9785 1.9789 417.4882 417.5947 0.0160 -1.0000 -1.0000 1140453 1583388739.80 151.5293 59.9966 32.0000 1.9792 1.9796 417.4340 417.5405 0.0160 -1.0000 -1.0000 1140781 1583388739.90 151.5293 59.9966 32.0000 1.9787 1.9791 417.3030 417.4099 0.0161 -1.0000 -1.0000 1140843 1583388740.00 151.5293 59.9966 32.0000 1.9785 1.9789 417.5988 417.7056 0.0160 -1.0000 -1.0000 1140906 1583388740.10 151.5293 59.9966 32.0000 1.9778 1.9782 417.6354 417.7421 0.0161 -1.0000 -1.0000 1140968 1583388740.20 151.5293 59.9966 32.0000 1.9790 1.9795 417.4851 417.5929 0.0163 -1.0000 -1.0000 1141031 1583388740.30 151.4879 59.9966 32.0000 1.9787 1.9791 417.3177 417.4243 0.0160 -1.0000 -1.0000 1141093 1583388740.40 151.4879 59.9966 32.0000 1.9788 1.9792 417.3008 417.4077 0.0161 -1.0000 -1.0000 1141171 1583388740.50 151.4879 59.9966 32.0000 1.9794 1.9798 417.5326 417.6395 0.0161 -1.0000 -1.0000 1141234 1583388740.60 151.4879 59.9966 32.0000 1.9786 1.9790 417.6604 417.7675 0.0161 -1.0000 -1.0000 1141297 1583388740.70 151.4879 59.9966 32.0000 1.9785 1.9790 417.5294 417.6361 0.0160 -1.0000 -1.0000 1141375 1583388740.80 151.4879 59.9966 32.0000 1.9790 1.9794 417.2732 417.3795 0.0160 -1.0000 -1.0000 1141437 1583388740.90 151.4883 59.9966 32.0000 1.9784 1.9789 417.3243 417.4320 0.0162 -1.0000 -1.0000 1141500 1583388741.00 151.4883 59.9966 32.0000 1.9782 1.9786 417.4579 417.5653 0.0161 -1.0000 -1.0000 1141562 1583388741.10 151.4883 59.9966 32.0000 1.9782 1.9787 417.4901 417.5965 0.0160 -1.0000 -1.0000 1141625 1583388741.20 151.4883 59.9966 32.0000 1.9790 1.9794 417.4166 417.5231 0.0160 -1.0000 -1.0000 1141703 1583388741.30 151.4883 59.9966 32.0000 1.9799 1.9803 417.2901 417.3963 0.0160 -1.0000 -1.0000 1142234 1583388741.40 151.4898 59.9966 32.0000 1.9786 1.9790 417.2686 417.3755 0.0161 -1.0000 -1.0000 1142296 1583388741.50 151.4958 59.9966 32.0000 1.9783 1.9787 417.5073 417.6138 0.0160 -1.0000 -1.0000 1142374 1583388741.60 151.4958 59.9966 32.0000 1.9781 1.9785 417.5889 417.6948 0.0159 -1.0000 -1.0000 1142437 1583388741.70 151.4958 59.9966 32.0000 1.9789 1.9793 417.3068 417.4132 0.0160 -1.0000 -1.0000 1142499 1583388741.80 151.4958 59.9966 32.0000 1.9793 1.9797 417.2703 417.3777 0.0162 -1.0000 -1.0000 1142578 1583388741.90 151.4958 59.9966 32.0000 1.9782 1.9787 417.4411 417.5486 0.0161 -1.0000 -1.0000 1142640 1583388742.00 151.4958 59.9966 32.0000 1.9784 1.9789 417.5844 417.6913 0.0160 -1.0000 -1.0000 1142703 1583388742.10 151.4958 59.9966 32.0000 1.9785 1.9789 417.6231 417.7292 0.0160 -1.0000 -1.0000 1142765 1583388742.20 151.4958 59.9966 32.0000 1.9787 1.9792 417.4787 417.5851 0.0159 -1.0000 -1.0000 1142828 1583388742.30 151.4958 59.9966 32.0000 1.9786 1.9790 417.4900 417.5966 0.0161 -1.0000 -1.0000 1142890 1583388742.40 151.4958 59.9966 32.0000 1.9780 1.9784 417.5419 417.6488 0.0161 -1.0000 -1.0000 1143718 1583388742.50 151.4958 59.9966 32.0000 1.9782 1.9786 417.5860 417.6932 0.0161 -1.0000 -1.0000 1143781 1583388742.60 151.5077 59.9966 32.0000 1.9786 1.9790 417.4476 417.5551 0.0162 -1.0000 -1.0000 1143843 1583388742.70 151.5297 59.9966 32.0000 1.9792 1.9796 417.3819 417.4891 0.0161 -1.0000 -1.0000 1143906 1583388742.80 151.5297 59.9966 32.0000 1.9792 1.9796 417.4066 417.5131 0.0160 -1.0000 -1.0000 1143984 1583388742.90 151.5297 59.9966 32.0000 1.9781 1.9785 417.5011 417.6077 0.0161 -1.0000 -1.0000 1144031 1583388743.00 151.5297 59.9966 32.0000 1.9792 1.9796 417.5038 417.6108 0.0161 -1.0000 -1.0000 1144109 1583388743.10 151.5297 59.9966 32.0000 1.9792 1.9797 417.4242 417.5316 0.0161 -1.0000 -1.0000 1144171 1583388743.20 151.5537 59.9966 32.0000 1.9799 1.9804 417.3378 417.4446 0.0161 -1.0000 -1.0000 1144249 1583388743.30 151.5537 59.9966 32.0000 1.9787 1.9792 417.4303 417.5375 0.0161 -1.0000 -1.0000 1144312 1583388743.40 151.5537 59.9966 32.0000 1.9785 1.9789 417.5629 417.6700 0.0161 -1.0000 -1.0000 1144390 1583388743.50 151.5537 59.9966 32.0000 1.9790 1.9795 417.3544 417.4618 0.0161 -1.0000 -1.0000 1144468 1583388743.60 151.5537 59.9966 32.0000 1.9790 1.9794 417.3751 417.4810 0.0161 -1.0000 -1.0000 1144531 1583388743.70 151.6103 59.9966 32.0000 1.9788 1.9792 417.4658 417.5730 0.0161 -1.0000 -1.0000 1144593 1583388743.80 151.6217 59.9966 32.0000 1.9786 1.9790 417.5711 417.6767 0.0159 -1.0000 -1.0000 1144671 1583388743.90 151.6217 59.9966 32.0000 1.9784 1.9788 417.5803 417.6877 0.0161 -1.0000 -1.0000 1144734 1583388744.00 151.6217 59.9966 32.0000 1.9794 1.9798 417.4649 417.5719 0.0160 -1.0000 -1.0000 1144796 1583388744.10 151.6217 59.9966 32.0000 1.9794 1.9798 417.3819 417.4886 0.0161 -1.0000 -1.0000 1144859 1583388744.20 151.6217 59.9966 32.0000 1.9793 1.9797 417.4387 417.5462 0.0162 -1.0000 -1.0000 1144921 1583388744.30 151.6217 59.9966 32.0000 1.9781 1.9785 417.5640 417.6716 0.0162 -1.0000 -1.0000 1144984 1583388744.40 151.6217 59.9966 32.0000 1.9789 1.9793 417.5301 417.6374 0.0161 -1.0000 -1.0000 1145171 1583388744.50 151.6217 59.9966 32.0000 1.9789 1.9793 417.4697 417.5772 0.0161 -1.0000 -1.0000 1145234 1583388744.60 151.6217 59.9966 32.0000 1.9794 1.9798 417.4562 417.5633 0.0162 -1.0000 -1.0000 1145296 1583388744.70 151.6217 59.9966 32.0000 1.9785 1.9789 417.5107 417.6178 0.0161 -1.0000 -1.0000 1145375 1583388744.80 151.6303 59.9971 32.0000 1.9784 1.9788 417.5908 417.6980 0.0161 -1.0000 -1.0000 1145437 1583388744.90 151.6303 59.9971 32.0000 1.9790 1.9794 417.6361 417.7439 0.0161 -1.0000 -1.0000 1146437 1583388745.00 151.6303 59.9971 32.0000 1.9794 1.9798 417.4411 417.5488 0.0162 -1.0000 -1.0000 1146515 1583388745.10 151.6303 59.9971 32.0000 1.9796 1.9800 417.3949 417.5025 0.0161 -1.0000 -1.0000 1146578 1583388745.20 151.6303 59.9971 32.0000 1.9792 1.9796 417.4102 417.5177 0.0161 -1.0000 -1.0000 1146640 1583388745.30 151.6303 59.9971 32.0000 1.9781 1.9785 417.4928 417.6010 0.0163 -1.0000 -1.0000 1146703 1583388745.40 151.6115 59.9971 32.0000 1.9792 1.9796 417.5936 417.6998 0.0160 -1.0000 -1.0000 1146765 1583388745.50 151.5795 59.9971 32.0000 1.9791 1.9795 417.3936 417.5008 0.0161 -1.0000 -1.0000 1146843 1583388745.60 151.5795 59.9971 32.0000 1.9794 1.9798 417.3409 417.4470 0.0159 -1.0000 -1.0000 1146906 1583388745.70 151.5795 59.9971 32.0000 1.9782 1.9786 417.3310 417.4382 0.0161 -1.0000 -1.0000 1146968 1583388745.80 151.5795 59.9971 32.0000 1.9783 1.9787 417.5478 417.6549 0.0160 -1.0000 -1.0000 1147046 1583388745.90 151.5795 59.9971 32.0000 1.9780 1.9784 417.4500 417.5561 0.0160 -1.0000 -1.0000 1147109 1583388746.00 151.5066 59.9971 32.0000 1.9789 1.9793 417.3423 417.4491 0.0161 -1.0000 -1.0000 1147171 1583388746.10 151.5066 59.9971 32.0000 1.9776 1.9780 417.4400 417.5468 0.0160 -1.0000 -1.0000 1147249 1583388746.20 151.5066 59.9971 32.0000 1.9778 1.9782 417.5246 417.6312 0.0160 -1.0000 -1.0000 1147312 1583388746.30 151.5066 59.9971 32.0000 1.9778 1.9782 417.5067 417.6143 0.0163 -1.0000 -1.0000 1147375 1583388746.40 151.5066 59.9971 32.0000 1.9785 1.9789 417.4809 417.5878 0.0160 -1.0000 -1.0000 1147437 1583388746.50 151.5279 59.9971 32.0000 1.9785 1.9789 417.3546 417.4606 0.0159 -1.0000 -1.0000 1147515 1583388746.60 151.5356 59.9971 32.0000 1.9780 1.9784 417.2985 417.4051 0.0161 -1.0000 -1.0000 1147578 1583388746.70 151.5356 59.9971 32.0000 1.9777 1.9781 417.4572 417.5648 0.0162 -1.0000 -1.0000 1147640 1583388746.80 151.5356 59.9971 32.0000 1.9775 1.9779 417.5527 417.6597 0.0161 -1.0000 -1.0000 1147703 1583388746.90 151.5356 59.9971 32.0000 1.9785 1.9789 417.4888 417.5960 0.0161 -1.0000 -1.0000 1147765 1583388747.00 151.5356 59.9971 32.0000 1.9775 1.9779 417.3130 417.4197 0.0160 -1.0000 -1.0000 1147843 1583388747.10 151.5356 59.9971 32.0000 1.9778 1.9783 417.4808 417.5883 0.0162 -1.0000 -1.0000 1147906 1583388747.20 151.5356 59.9971 32.0000 1.9771 1.9775 417.5998 417.7070 0.0162 -1.0000 -1.0000 1147999 1583388747.30 151.5356 59.9971 32.0000 1.9791 1.9795 417.4998 417.6068 0.0160 -1.0000 -1.0000 1148062 1583388747.40 151.5356 59.9971 32.0000 1.9791 1.9795 417.4704 417.5773 0.0161 -1.0000 -1.0000 1148124 1583388747.50 151.5356 59.9971 32.0000 1.9788 1.9792 417.2469 417.3536 0.0160 -1.0000 -1.0000 1148187 1583388747.60 151.5356 59.9971 32.0000 1.9785 1.9790 417.2974 417.4041 0.0161 -1.0000 -1.0000 1148265 1583388747.70 151.5107 59.9971 32.0000 1.9772 1.9776 417.3899 417.4976 0.0162 -1.0000 -1.0000 1148328 1583388747.80 151.5037 59.9971 32.0000 1.9774 1.9778 417.5280 417.6344 0.0160 -1.0000 -1.0000 1148390 1583388747.90 151.5037 59.9971 32.0000 1.9775 1.9779 417.4691 417.5757 0.0161 -1.0000 -1.0000 1148453 1583388748.00 151.5037 59.9971 32.0000 1.9783 1.9787 417.4577 417.5643 0.0161 -1.0000 -1.0000 1148515 1583388748.10 151.5037 59.9971 32.0000 1.9783 1.9787 417.3735 417.4812 0.0161 -1.0000 -1.0000 1148593 1583388748.20 151.5016 59.9971 32.0000 1.9776 1.9780 417.4682 417.5752 0.0161 -1.0000 -1.0000 1148656 1583388748.30 151.4888 59.9971 32.0000 1.9775 1.9779 417.5089 417.6161 0.0161 -1.0000 -1.0000 1148718 1583388748.40 151.4888 59.9971 32.0000 1.9779 1.9783 417.4225 417.5293 0.0160 -1.0000 -1.0000 1148796 1583388748.50 151.4888 59.9971 32.0000 1.9788 1.9792 417.3690 417.4755 0.0160 -1.0000 -1.0000 1148859 1583388748.60 151.4888 59.9971 32.0000 1.9783 1.9787 417.4631 417.5697 0.0160 -1.0000 -1.0000 1149859 1583388748.70 151.4888 59.9971 32.0000 1.9779 1.9783 417.5422 417.6491 0.0161 -1.0000 -1.0000 1149937 1583388748.80 151.4676 59.9971 32.0000 1.9773 1.9778 417.5117 417.6195 0.0162 -1.0000 -1.0000 1149999 1583388748.90 151.4676 59.9971 32.0000 1.9786 1.9790 417.4387 417.5458 0.0161 -1.0000 -1.0000 1150062 1583388749.00 151.4676 59.9971 32.0000 1.9785 1.9789 417.2053 417.3109 0.0160 -1.0000 -1.0000 1150140 1583388749.10 151.4676 59.9971 32.0000 1.9791 1.9795 417.3782 417.4861 0.0162 -1.0000 -1.0000 1150203 1583388749.20 151.4676 59.9971 32.0000 1.9782 1.9786 417.4148 417.5220 0.0161 -1.0000 -1.0000 1150265 1583388749.30 151.4277 59.9971 32.0000 1.9786 1.9790 417.4124 417.5198 0.0161 -1.0000 -1.0000 1150328 1583388749.40 151.4240 59.9971 32.0000 1.9789 1.9793 417.2599 417.3659 0.0160 -1.0000 -1.0000 1150390 1583388749.50 151.4240 59.9971 32.0000 1.9789 1.9793 417.3831 417.4897 0.0160 -1.0000 -1.0000 1150468 1583388749.60 151.4240 59.9971 32.0000 1.9773 1.9777 417.5616 417.6681 0.0160 -1.0000 -1.0000 1150531 1583388749.70 151.4240 59.9971 32.0000 1.9776 1.9780 417.4143 417.5216 0.0161 -1.0000 -1.0000 1150593 1583388749.80 151.4240 59.9971 32.0000 1.9784 1.9788 417.4181 417.5253 0.0161 -1.0000 -1.0000 1150671 1583388749.90 151.4240 59.9971 32.0000 1.9788 1.9792 417.3473 417.4545 0.0162 -1.0000 -1.0000 1150734 1583388750.00 151.4394 59.9966 32.0000 1.9784 1.9788 417.3230 417.4294 0.0160 -1.0000 -1.0000 1150796 1583388750.10 151.4394 59.9966 32.0000 1.9783 1.9787 417.4348 417.5414 0.0160 -1.0000 -1.0000 1150875 1583388750.20 151.4394 59.9966 32.0000 1.9777 1.9781 417.5839 417.6904 0.0160 -1.0000 -1.0000 1150937 1583388750.30 151.4394 59.9966 32.0000 1.9789 1.9793 417.4819 417.5888 0.0161 -1.0000 -1.0000 1151000 1583388750.40 151.4394 59.9966 32.0000 1.9788 1.9792 417.3575 417.4642 0.0160 -1.0000 -1.0000 1151062 1583388750.50 151.4394 59.9966 32.0000 1.9782 1.9787 417.4080 417.5137 0.0160 -1.0000 -1.0000 1151156 1583388750.60 151.4394 59.9966 32.0000 1.9777 1.9781 417.5698 417.6768 0.0161 -1.0000 -1.0000 1151218 1583388750.70 151.4394 59.9966 32.0000 1.9780 1.9784 417.4820 417.5890 0.0161 -1.0000 -1.0000 1151296 1583388750.80 151.4394 59.9966 32.0000 1.9787 1.9792 417.3307 417.4379 0.0161 -1.0000 -1.0000 1151359 1583388750.90 151.4394 59.9966 32.0000 1.9791 1.9795 417.3840 417.4902 0.0160 -1.0000 -1.0000 1151421 1583388751.00 151.4394 59.9966 32.0000 1.9779 1.9783 417.5238 417.6305 0.0161 -1.0000 -1.0000 1151500 1583388751.10 151.5120 59.9966 32.0000 1.9784 1.9788 417.6164 417.7243 0.0162 -1.0000 -1.0000 1151687 1583388751.20 151.5120 59.9966 32.0000 1.9778 1.9782 417.4807 417.5878 0.0160 -1.0000 -1.0000 1151765 1583388751.30 151.5120 59.9966 32.0000 1.9793 1.9797 417.4007 417.5072 0.0161 -1.0000 -1.0000 1151828 1583388751.40 151.5120 59.9966 32.0000 1.9789 1.9793 417.4045 417.5118 0.0161 -1.0000 -1.0000 1151890 1583388751.50 151.5120 59.9966 32.0000 1.9781 1.9785 417.4720 417.5788 0.0161 -1.0000 -1.0000 1151968 1583388751.60 151.4958 59.9966 32.0000 1.9791 1.9795 417.4631 417.5700 0.0161 -1.0000 -1.0000 1152515 1583388751.70 151.4685 59.9966 32.0000 1.9788 1.9792 417.3517 417.4580 0.0159 -1.0000 -1.0000 1152578 1583388751.80 151.4685 59.9966 32.0000 1.9783 1.9787 417.3395 417.4470 0.0161 -1.0000 -1.0000 1152656 1583388751.90 151.4685 59.9966 32.0000 1.9778 1.9782 417.5070 417.6134 0.0161 -1.0000 -1.0000 1152718 1583388752.00 151.4685 59.9966 32.0000 1.9789 1.9794 417.5016 417.6086 0.0160 -1.0000 -1.0000 1152781 1583388752.10 151.4685 59.9966 32.0000 1.9795 1.9799 417.2962 417.4034 0.0162 -1.0000 -1.0000 1152859 1583388752.20 151.4685 59.9966 32.0000 1.9785 1.9789 417.2990 417.4058 0.0161 -1.0000 -1.0000 1152968 1583388752.30 151.4887 59.9966 32.0000 1.9790 1.9795 417.4883 417.5962 0.0163 -1.0000 -1.0000 1153031 1583388752.40 151.4988 59.9966 32.0000 1.9782 1.9786 417.5370 417.6447 0.0161 -1.0000 -1.0000 1153093 1583388752.50 151.4988 59.9966 32.0000 1.9786 1.9790 417.4648 417.5717 0.0161 -1.0000 -1.0000 1153156 1583388752.60 151.4988 59.9966 32.0000 1.9785 1.9790 417.3912 417.4980 0.0161 -1.0000 -1.0000 1153218 1583388752.70 151.4988 59.9966 32.0000 1.9786 1.9790 417.4484 417.5558 0.0161 -1.0000 -1.0000 1153296 1583388752.80 151.4988 59.9966 32.0000 1.9782 1.9786 417.5345 417.6412 0.0160 -1.0000 -1.0000 1153375 1583388752.90 151.4986 59.9966 32.0000 1.9784 1.9789 417.4978 417.6051 0.0161 -1.0000 -1.0000 1153437 1583388753.00 151.4899 59.9966 32.0000 1.9783 1.9787 417.3432 417.4494 0.0160 -1.0000 -1.0000 1153500 1583388753.10 151.4899 59.9966 32.0000 1.9788 1.9792 417.3252 417.4325 0.0162 -1.0000 -1.0000 1153578 1583388753.20 151.4899 59.9966 32.0000 1.9787 1.9792 417.4481 417.5554 0.0161 -1.0000 -1.0000 1153671 1583388753.30 151.5203 59.9966 32.0000 1.9785 1.9789 417.5122 417.6194 0.0161 -1.0000 -1.0000 1153734 1583388753.40 151.5203 59.9966 32.0000 1.9788 1.9792 417.5053 417.6119 0.0160 -1.0000 -1.0000 1153796 1583388753.50 151.5203 59.9966 32.0000 1.9796 1.9800 417.3502 417.4566 0.0160 -1.0000 -1.0000 1153874 1583388753.60 151.5203 59.9966 32.0000 1.9785 1.9789 417.3568 417.4638 0.0161 -1.0000 -1.0000 1153937 1583388753.70 151.5203 59.9966 32.0000 1.9786 1.9790 417.3829 417.4901 0.0161 -1.0000 -1.0000 1154218 1583388753.80 151.5146 59.9966 32.0000 1.9780 1.9785 417.5638 417.6710 0.0161 -1.0000 -1.0000 1154281 1583388753.90 151.5079 59.9966 32.0000 1.9788 1.9792 417.3318 417.4386 0.0160 -1.0000 -1.0000 1154343 1583388754.00 151.5079 59.9966 32.0000 1.9793 1.9797 417.3017 417.4081 0.0160 -1.0000 -1.0000 1154406 1583388754.10 151.5079 59.9966 32.0000 1.9784 1.9788 417.3287 417.4353 0.0161 -1.0000 -1.0000 1154484 1583388754.20 151.5079 59.9966 32.0000 1.9785 1.9789 417.5388 417.6457 0.0161 -1.0000 -1.0000 1154921 1583388754.30 151.5079 59.9966 32.0000 1.9776 1.9780 417.5667 417.6737 0.0161 -1.0000 -1.0000 1154984 1583388754.40 151.4692 59.9966 32.0000 1.9785 1.9790 417.4348 417.5430 0.0163 -1.0000 -1.0000 1155062 1583388754.50 151.4655 59.9966 32.0000 1.9785 1.9789 417.3506 417.4584 0.0162 -1.0000 -1.0000 1155124 1583388754.60 151.4655 59.9966 32.0000 1.9788 1.9792 417.3887 417.4962 0.0162 -1.0000 -1.0000 1155187 1583388754.70 151.4655 59.9966 32.0000 1.9784 1.9788 417.4629 417.5700 0.0161 -1.0000 -1.0000 1155453 1583388754.80 151.4655 59.9966 32.0000 1.9782 1.9786 417.5240 417.6307 0.0160 -1.0000 -1.0000 1155531 1583388754.90 151.4655 59.9966 32.0000 1.9779 1.9783 417.3910 417.4979 0.0161 -1.0000 -1.0000 1155593 1583388755.00 151.4994 59.9971 32.0000 1.9785 1.9789 417.3731 417.4801 0.0161 -1.0000 -1.0000 1155656 1583388755.10 151.4994 59.9971 32.0000 1.9773 1.9778 417.4966 417.6034 0.0160 -1.0000 -1.0000 1155718 1583388755.20 151.4994 59.9971 32.0000 1.9788 1.9792 417.4928 417.5993 0.0160 -1.0000 -1.0000 1155796 1583388755.30 151.4994 59.9971 32.0000 1.9791 1.9795 417.5794 417.6863 0.0161 -1.0000 -1.0000 1155921 1583388755.40 151.4994 59.9971 32.0000 1.9791 1.9795 417.4084 417.5160 0.0162 -1.0000 -1.0000 1155984 1583388755.50 151.5159 59.9971 32.0000 1.9789 1.9793 417.3037 417.4102 0.0159 -1.0000 -1.0000 1156062 1583388755.60 151.5159 59.9971 32.0000 1.9789 1.9793 417.4778 417.5857 0.0162 -1.0000 -1.0000 1156124 1583388755.70 151.5159 59.9971 32.0000 1.9782 1.9786 417.5274 417.6347 0.0161 -1.0000 -1.0000 1156187 1583388755.80 151.5159 59.9971 32.0000 1.9792 1.9796 417.4897 417.5970 0.0162 -1.0000 -1.0000 1156484 1583388755.90 151.5159 59.9971 32.0000 1.9794 1.9798 417.2860 417.3929 0.0160 -1.0000 -1.0000 1156546 1583388756.00 151.5102 59.9971 32.0000 1.9785 1.9789 417.3199 417.4263 0.0160 -1.0000 -1.0000 1156593 1583388756.10 151.5019 59.9971 32.0000 1.9776 1.9781 417.4333 417.5403 0.0161 -1.0000 -1.0000 1156671 1583388756.20 151.5019 59.9971 32.0000 1.9785 1.9789 417.3900 417.4976 0.0162 -1.0000 -1.0000 1156734 1583388756.30 151.5019 59.9971 32.0000 1.9793 1.9797 417.2735 417.3802 0.0160 -1.0000 -1.0000 1157171 1583388756.40 151.5019 59.9971 32.0000 1.9788 1.9792 417.3288 417.4359 0.0161 -1.0000 -1.0000 1157234 1583388756.50 151.5019 59.9971 32.0000 1.9786 1.9790 417.3938 417.5014 0.0161 -1.0000 -1.0000 1157296 1583388756.60 151.5139 59.9971 32.0000 1.9781 1.9785 417.4586 417.5656 0.0161 -1.0000 -1.0000 1157359 1583388756.70 151.5200 59.9971 32.0000 1.9782 1.9786 417.3064 417.4127 0.0160 -1.0000 -1.0000 1157437 1583388756.80 151.5200 59.9971 32.0000 1.9786 1.9790 417.3168 417.4239 0.0162 -1.0000 -1.0000 1157687 1583388756.90 151.5200 59.9971 32.0000 1.9782 1.9786 417.2896 417.3970 0.0161 -1.0000 -1.0000 1157749 1583388757.00 151.5200 59.9971 32.0000 1.9778 1.9782 417.4845 417.5915 0.0161 -1.0000 -1.0000 1157828 1583388757.10 151.5200 59.9971 32.0000 1.9777 1.9781 417.4152 417.5218 0.0161 -1.0000 -1.0000 1157890 1583388757.20 151.5279 59.9971 32.0000 1.9787 1.9791 417.3364 417.4435 0.0160 -1.0000 -1.0000 1157953 1583388757.30 151.5288 59.9971 32.0000 1.9793 1.9797 417.2698 417.3758 0.0160 -1.0000 -1.0000 1158171 1583388757.40 151.5288 59.9971 32.0000 1.9781 1.9785 417.5323 417.6395 0.0160 -1.0000 -1.0000 1158234 1583388757.50 151.5288 59.9971 32.0000 1.9774 1.9779 417.4699 417.5763 0.0160 -1.0000 -1.0000 1158312 1583388757.60 151.5288 59.9971 32.0000 1.9786 1.9791 417.3959 417.5023 0.0160 -1.0000 -1.0000 1158374 1583388757.70 151.5288 59.9971 32.0000 1.9790 1.9794 417.2661 417.3727 0.0161 -1.0000 -1.0000 1158437 1583388757.80 151.5369 59.9971 32.0000 1.9780 1.9785 417.3182 417.4253 0.0161 -1.0000 -1.0000 1158734 1583388757.90 151.5369 59.9971 32.0000 1.9779 1.9783 417.3938 417.5003 0.0160 -1.0000 -1.0000 1158796 1583388758.00 151.5369 59.9971 32.0000 1.9785 1.9789 417.4392 417.5459 0.0161 -1.0000 -1.0000 1158859 1583388758.10 151.5369 59.9971 32.0000 1.9776 1.9780 417.4175 417.5247 0.0161 -1.0000 -1.0000 1158922 1583388758.20 151.5369 59.9971 32.0000 1.9786 1.9790 417.2020 417.3086 0.0161 -1.0000 -1.0000 1158984 1583388758.30 151.5470 59.9971 32.0000 1.9782 1.9786 417.2392 417.3463 0.0161 -1.0000 -1.0000 1159046 1583388758.40 151.5470 59.9971 32.0000 1.9783 1.9787 417.3475 417.4548 0.0161 -1.0000 -1.0000 1159172 1583388758.50 151.5470 59.9971 32.0000 1.9782 1.9786 417.3972 417.5038 0.0160 -1.0000 -1.0000 1159234 1583388758.60 151.5470 59.9971 32.0000 1.9787 1.9792 417.2715 417.3785 0.0161 -1.0000 -1.0000 1159296 1583388758.70 151.5470 59.9971 32.0000 1.9784 1.9788 417.3068 417.4140 0.0161 -1.0000 -1.0000 1159359 1583388758.80 151.5496 59.9971 32.0000 1.9772 1.9776 417.4468 417.5537 0.0161 -1.0000 -1.0000 1159422 1583388758.90 151.5655 59.9971 32.0000 1.9783 1.9787 417.4596 417.5664 0.0160 -1.0000 -1.0000 1159656 1583388759.00 151.5655 59.9971 32.0000 1.9789 1.9793 417.3404 417.4476 0.0161 -1.0000 -1.0000 1159734 1583388759.10 151.5655 59.9971 32.0000 1.9790 1.9795 417.2213 417.3280 0.0160 -1.0000 -1.0000 1159796 1583388759.20 151.5655 59.9971 32.0000 1.9787 1.9791 417.3915 417.4980 0.0161 -1.0000 -1.0000 1159859 1583388759.30 151.5655 59.9971 32.0000 1.9779 1.9783 417.4899 417.5973 0.0162 -1.0000 -1.0000 1159921 1583388759.40 151.5300 59.9971 32.0000 1.9781 1.9785 417.4469 417.5547 0.0162 -1.0000 -1.0000 1159984 1583388759.50 151.5300 59.9971 32.0000 1.9793 1.9797 417.3942 417.5010 0.0161 -1.0000 -1.0000 1200062 1583388759.60 151.5300 59.9971 32.0000 1.9788 1.9793 417.2936 417.3996 0.0159 -1.0000 -1.0000 1200124 1583388759.70 151.5300 59.9971 32.0000 1.9784 1.9788 417.4058 417.5123 0.0161 -1.0000 -1.0000 1200187 1583388759.80 151.5300 59.9971 32.0000 1.9780 1.9785 417.4484 417.5555 0.0161 -1.0000 -1.0000 1200265 1583388759.90 151.5300 59.9971 32.0000 1.9780 1.9784 417.4705 417.5773 0.0161 -1.0000 -1.0000 1200687 1583388760.00 151.5476 59.9966 32.0000 1.9786 1.9790 417.2721 417.3788 0.0160 -1.0000 -1.0000 1200749 1583388760.10 151.5476 59.9966 32.0000 1.9778 1.9783 417.2269 417.3332 0.0160 -1.0000 -1.0000 1200812 1583388760.20 151.5476 59.9966 32.0000 1.9783 1.9787 417.5107 417.6177 0.0161 -1.0000 -1.0000 1200890 1583388760.30 151.5476 59.9966 32.0000 1.9782 1.9786 417.4881 417.5948 0.0160 -1.0000 -1.0000 1200953 1583388760.40 151.5476 59.9966 32.0000 1.9781 1.9785 417.3611 417.4680 0.0161 -1.0000 -1.0000 1201187 1583388760.50 151.5193 59.9966 32.0000 1.9787 1.9791 417.2475 417.3537 0.0160 -1.0000 -1.0000 1201249 1583388760.60 151.5089 59.9966 32.0000 1.9775 1.9779 417.2815 417.3887 0.0161 -1.0000 -1.0000 1201312 1583388760.70 151.5089 59.9966 32.0000 1.9782 1.9786 417.3912 417.4980 0.0161 -1.0000 -1.0000 1201390 1583388760.80 151.5089 59.9966 32.0000 1.9780 1.9784 417.4225 417.5299 0.0161 -1.0000 -1.0000 1201453 1583388760.90 151.5089 59.9966 32.0000 1.9785 1.9790 417.2200 417.3262 0.0160 -1.0000 -1.0000 1201671 1583388761.00 151.5089 59.9966 32.0000 1.9786 1.9791 417.3769 417.4836 0.0160 -1.0000 -1.0000 1201749 1583388761.10 151.5259 59.9966 32.0000 1.9786 1.9790 417.4365 417.5433 0.0161 -1.0000 -1.0000 1201812 1583388761.20 151.5259 59.9966 32.0000 1.9786 1.9790 417.5010 417.6088 0.0161 -1.0000 -1.0000 1201890 1583388761.30 151.5259 59.9966 32.0000 1.9788 1.9792 417.2975 417.4036 0.0160 -1.0000 -1.0000 1201953 1583388761.40 151.5259 59.9966 32.0000 1.9788 1.9792 417.1954 417.3021 0.0161 -1.0000 -1.0000 1202015 1583388761.50 151.5259 59.9966 32.0000 1.9783 1.9787 417.4015 417.5083 0.0160 -1.0000 -1.0000 1202093 1583388761.60 151.5426 59.9966 32.0000 1.9778 1.9782 417.4882 417.5949 0.0160 -1.0000 -1.0000 1202156 1583388761.70 151.5589 59.9966 32.0000 1.9774 1.9778 417.4905 417.5982 0.0163 -1.0000 -1.0000 1202203 1583388761.80 151.5589 59.9966 32.0000 1.9788 1.9792 417.2718 417.3799 0.0162 -1.0000 -1.0000 1202296 1583388761.90 151.5589 59.9966 32.0000 1.9800 1.9804 417.3315 417.4388 0.0162 -1.0000 -1.0000 1202500 1583388762.00 151.5589 59.9966 32.0000 1.9787 1.9792 417.3209 417.4290 0.0161 -1.0000 -1.0000 1202562 1583388762.10 151.5589 59.9966 32.0000 1.9783 1.9788 417.4345 417.5410 0.0160 -1.0000 -1.0000 1202640 1583388762.20 151.5406 59.9966 32.0000 1.9783 1.9787 417.2198 417.3259 0.0160 -1.0000 -1.0000 1202703 1583388762.30 151.5406 59.9966 32.0000 1.9791 1.9796 417.3253 417.4323 0.0161 -1.0000 -1.0000 1202765 1583388762.40 151.5406 59.9966 32.0000 1.9784 1.9788 417.3892 417.4963 0.0161 -1.0000 -1.0000 1202843 1583388762.50 151.5406 59.9966 32.0000 1.9783 1.9787 417.4100 417.5161 0.0159 -1.0000 -1.0000 1202922 1583388762.60 151.5406 59.9966 32.0000 1.9783 1.9787 417.3324 417.4402 0.0161 -1.0000 -1.0000 1202984 1583388762.70 151.5466 59.9966 32.0000 1.9787 1.9791 417.3328 417.4392 0.0160 -1.0000 -1.0000 1203062 1583388762.80 151.6006 59.9966 32.0000 1.9786 1.9790 417.2771 417.3838 0.0161 -1.0000 -1.0000 1203109 1583388762.90 151.6006 59.9966 32.0000 1.9788 1.9792 417.3463 417.4547 0.0162 -1.0000 -1.0000 1203172 1583388763.00 151.6006 59.9966 32.0000 1.9783 1.9788 417.4346 417.5411 0.0160 -1.0000 -1.0000 1203515 1583388763.10 151.6006 59.9966 32.0000 1.9782 1.9786 417.4786 417.5853 0.0160 -1.0000 -1.0000 1203578 1583388763.20 151.6006 59.9966 32.0000 1.9789 1.9793 417.3270 417.4334 0.0160 -1.0000 -1.0000 1203656 1583388763.30 151.5578 59.9966 32.0000 1.9790 1.9794 417.3494 417.4562 0.0161 -1.0000 -1.0000 1203718 1583388763.40 151.5494 59.9966 32.0000 1.9776 1.9780 417.4060 417.5126 0.0160 -1.0000 -1.0000 1203781 1583388763.50 151.5494 59.9966 32.0000 1.9784 1.9789 417.5404 417.6472 0.0161 -1.0000 -1.0000 1203968 1583388763.60 151.5494 59.9966 32.0000 1.9788 1.9792 417.3919 417.4980 0.0160 -1.0000 -1.0000 1204031 1583388763.70 151.5494 59.9966 32.0000 1.9792 1.9796 417.2975 417.4038 0.0160 -1.0000 -1.0000 1204093 1583388763.80 151.5494 59.9966 32.0000 1.9790 1.9794 417.2312 417.3379 0.0161 -1.0000 -1.0000 1204156 1583388763.90 151.5713 59.9966 32.0000 1.9788 1.9792 417.4569 417.5632 0.0160 -1.0000 -1.0000 1204218 1583388764.00 151.5713 59.9966 32.0000 1.9780 1.9785 417.5343 417.6418 0.0162 -1.0000 -1.0000 1204499 1583388764.10 151.5713 59.9966 32.0000 1.9795 1.9799 417.4401 417.5469 0.0159 -1.0000 -1.0000 1204578 1583388764.20 151.5713 59.9966 32.0000 1.9789 1.9793 417.2599 417.3674 0.0162 -1.0000 -1.0000 1204640 1583388764.30 151.5713 59.9966 32.0000 1.9797 1.9801 417.2789 417.3860 0.0161 -1.0000 -1.0000 1204703 1583388764.40 151.6004 59.9966 32.0000 1.9790 1.9794 417.4127 417.5199 0.0160 -1.0000 -1.0000 1204781 1583388764.50 151.6057 59.9966 32.0000 1.9786 1.9790 417.5257 417.6327 0.0161 -1.0000 -1.0000 1204968 1583388764.60 151.6057 59.9966 32.0000 1.9786 1.9790 417.3388 417.4449 0.0161 -1.0000 -1.0000 1205031 1583388764.70 151.6057 59.9966 32.0000 1.9791 1.9795 417.2810 417.3887 0.0161 -1.0000 -1.0000 1205109 1583388764.80 151.6057 59.9966 32.0000 1.9800 1.9804 417.3400 417.4467 0.0161 -1.0000 -1.0000 1205172 1583388764.90 151.6057 59.9966 32.0000 1.9789 1.9793 417.4415 417.5489 0.0161 -1.0000 -1.0000 1205234 1583388765.00 151.6443 59.9971 32.0000 1.9785 1.9789 417.5142 417.6213 0.0161 -1.0000 -1.0000 1205718 1583388765.10 151.6443 59.9971 32.0000 1.9794 1.9798 417.4033 417.5105 0.0161 -1.0000 -1.0000 1205781 1583388765.20 151.6443 59.9971 32.0000 1.9795 1.9799 417.2753 417.3824 0.0161 -1.0000 -1.0000 1205859 1583388765.30 151.6443 59.9971 32.0000 1.9797 1.9801 417.3917 417.4981 0.0160 -1.0000 -1.0000 1205921 1583388765.40 151.6443 59.9971 32.0000 1.9785 1.9789 417.5795 417.6860 0.0160 -1.0000 -1.0000 1205984 1583388765.50 151.6443 59.9971 32.0000 1.9788 1.9792 417.4157 417.5228 0.0161 -1.0000 -1.0000 1206203 1583388765.60 151.6443 59.9971 32.0000 1.9805 1.9809 417.2473 417.3544 0.0161 -1.0000 -1.0000 1206265 1583388765.70 151.6443 59.9971 32.0000 1.9802 1.9807 417.3725 417.4797 0.0162 -1.0000 -1.0000 1206312 1583388765.80 151.6443 59.9971 32.0000 1.9789 1.9793 417.4690 417.5769 0.0162 -1.0000 -1.0000 1206390 1583388765.90 151.6443 59.9971 32.0000 1.9786 1.9790 417.5836 417.6907 0.0161 -1.0000 -1.0000 1206453 1583388766.00 151.6443 59.9971 32.0000 1.9794 1.9798 417.4242 417.5313 0.0161 -1.0000 -1.0000 1206515 1583388766.10 151.6282 59.9971 32.0000 1.9791 1.9795 417.2879 417.3951 0.0161 -1.0000 -1.0000 1206593 1583388766.20 151.6282 59.9971 32.0000 1.9798 1.9802 417.2838 417.3909 0.0161 -1.0000 -1.0000 1206656 1583388766.30 151.6282 59.9971 32.0000 1.9794 1.9798 417.3815 417.4883 0.0161 -1.0000 -1.0000 1206718 1583388766.40 151.6282 59.9971 32.0000 1.9791 1.9796 417.5667 417.6732 0.0159 -1.0000 -1.0000 1206781 1583388766.50 151.5946 59.9971 32.0000 1.9794 1.9799 417.4202 417.5262 0.0160 -1.0000 -1.0000 1206843 1583388766.60 151.5715 59.9971 32.0000 1.9793 1.9797 417.3156 417.4224 0.0161 -1.0000 -1.0000 1207187 1583388766.70 151.5339 59.9971 32.0000 1.9793 1.9797 417.4873 417.5945 0.0161 -1.0000 -1.0000 1207265 1583388766.80 151.5339 59.9971 32.0000 1.9782 1.9786 417.4491 417.5562 0.0161 -1.0000 -1.0000 1207328 1583388766.90 151.5339 59.9971 32.0000 1.9782 1.9786 417.4034 417.5099 0.0159 -1.0000 -1.0000 1207390 1583388767.00 151.5339 59.9971 32.0000 1.9791 1.9795 417.3053 417.4114 0.0160 -1.0000 -1.0000 1207468 1583388767.10 151.5339 59.9971 32.0000 1.9786 1.9790 417.2009 417.3069 0.0159 -1.0000 -1.0000 1207703 1583388767.20 151.5339 59.9971 32.0000 1.9789 1.9793 417.2446 417.3502 0.0159 -1.0000 -1.0000 1207781 1583388767.30 151.5339 59.9971 32.0000 1.9792 1.9796 417.2621 417.3684 0.0160 -1.0000 -1.0000 1207843 1583388767.40 151.5339 59.9971 32.0000 1.9789 1.9793 417.4453 417.5512 0.0160 -1.0000 -1.0000 1207906 1583388767.50 151.5339 59.9971 32.0000 1.9784 1.9788 417.3720 417.4787 0.0161 -1.0000 -1.0000 1207984 1583388767.60 151.5339 59.9971 32.0000 1.9791 1.9796 417.2212 417.3282 0.0161 -1.0000 -1.0000 1208203 1583388767.70 151.5339 59.9971 32.0000 1.9791 1.9795 417.2627 417.3689 0.0160 -1.0000 -1.0000 1208265 1583388767.80 151.5265 59.9971 32.0000 1.9786 1.9790 417.3635 417.4703 0.0161 -1.0000 -1.0000 1208343 1583388767.90 151.4853 59.9971 32.0000 1.9793 1.9797 417.2727 417.3799 0.0161 -1.0000 -1.0000 1208406 1583388768.00 151.4775 59.9971 32.0000 1.9793 1.9797 417.2606 417.3674 0.0160 -1.0000 -1.0000 1208468 1583388768.10 151.4775 59.9971 32.0000 1.9785 1.9789 417.3317 417.4385 0.0160 -1.0000 -1.0000 1208703 1583388768.20 151.4775 59.9971 32.0000 1.9776 1.9780 417.3632 417.4697 0.0160 -1.0000 -1.0000 1208765 1583388768.30 151.4775 59.9971 32.0000 1.9783 1.9787 417.3192 417.4252 0.0159 -1.0000 -1.0000 1208828 1583388768.40 151.4950 59.9971 32.0000 1.9792 1.9796 417.2119 417.3190 0.0161 -1.0000 -1.0000 1208906 1583388768.50 151.4950 59.9971 32.0000 1.9791 1.9795 417.2911 417.3977 0.0160 -1.0000 -1.0000 1208984 1583388768.60 151.4950 59.9971 32.0000 1.9781 1.9785 417.4094 417.5160 0.0160 -1.0000 -1.0000 1209203 1583388768.70 151.4950 59.9971 32.0000 1.9778 1.9782 417.4741 417.5806 0.0160 -1.0000 -1.0000 1209281 1583388768.80 151.4950 59.9971 32.0000 1.9782 1.9787 417.3559 417.4613 0.0158 -1.0000 -1.0000 1209343 1583388768.90 151.4950 59.9971 32.0000 1.9789 1.9793 417.2678 417.3733 0.0159 -1.0000 -1.0000 1209406 1583388769.00 151.5395 59.9971 32.0000 1.9785 1.9789 417.3062 417.4126 0.0160 -1.0000 -1.0000 1209484 1583388769.10 151.5395 59.9971 32.0000 1.9783 1.9787 417.4363 417.5422 0.0159 -1.0000 -1.0000 1209703 1583388769.20 151.5395 59.9971 32.0000 1.9792 1.9797 417.3057 417.4127 0.0161 -1.0000 -1.0000 1209781 1583388769.30 151.5395 59.9971 32.0000 1.9785 1.9789 417.2516 417.3579 0.0160 -1.0000 -1.0000 1209843 1583388769.40 151.5395 59.9971 32.0000 1.9784 1.9788 417.3521 417.4586 0.0161 -1.0000 -1.0000 1209906 1583388769.50 151.5732 59.9971 32.0000 1.9781 1.9785 417.4769 417.5818 0.0158 -1.0000 -1.0000 1209984 1583388769.60 151.5732 59.9971 32.0000 1.9774 1.9779 417.4165 417.5238 0.0161 -1.0000 -1.0000 1210218 1583388769.70 151.5732 59.9971 32.0000 1.9788 1.9792 417.3421 417.4478 0.0158 -1.0000 -1.0000 1210281 1583388769.80 151.5732 59.9971 32.0000 1.9785 1.9789 417.2898 417.3969 0.0162 -1.0000 -1.0000 1210343 1583388769.90 151.5732 59.9971 32.0000 1.9787 1.9791 417.3382 417.4436 0.0158 -1.0000 -1.0000 1210406 1583388770.00 151.5732 59.9971 32.0000 1.9778 1.9782 417.4229 417.5285 0.0160 -1.0000 -1.0000 1210468 1583388770.10 151.5732 59.9971 32.0000 1.9782 1.9786 417.4357 417.5427 0.0161 -1.0000 -1.0000 1210546 1583388770.20 151.5732 59.9971 32.0000 1.9788 1.9793 417.2489 417.3552 0.0160 -1.0000 -1.0000 1211265 1583388770.30 151.5732 59.9971 32.0000 1.9778 1.9782 417.4717 417.5781 0.0160 -1.0000 -1.0000 1211328 1583388770.40 151.5732 59.9971 32.0000 1.9785 1.9789 417.5081 417.6143 0.0159 -1.0000 -1.0000 1211406 1583388770.50 151.5727 59.9971 32.0000 1.9789 1.9793 417.3847 417.4902 0.0161 -1.0000 -1.0000 1211468 1583388770.60 151.5562 59.9971 32.0000 1.9791 1.9796 417.2178 417.3235 0.0159 -1.0000 -1.0000 1211531 1583388770.70 151.5562 59.9971 32.0000 1.9796 1.9800 417.2294 417.3355 0.0159 -1.0000 -1.0000 1211609 1583388770.80 151.5562 59.9971 32.0000 1.9784 1.9788 417.2890 417.3952 0.0160 -1.0000 -1.0000 1211671 1583388770.90 151.5562 59.9971 32.0000 1.9781 1.9785 417.4246 417.5329 0.0162 -1.0000 -1.0000 1211734 1583388771.00 151.5562 59.9971 32.0000 1.9789 1.9793 417.4693 417.5757 0.0161 -1.0000 -1.0000 1211812 1583388771.10 151.5379 59.9971 32.0000 1.9795 1.9799 417.3616 417.4687 0.0161 -1.0000 -1.0000 1211874 1583388771.20 151.5337 59.9971 32.0000 1.9794 1.9798 417.3154 417.4236 0.0163 -1.0000 -1.0000 1211937 1583388771.30 151.5337 59.9971 32.0000 1.9784 1.9788 417.2495 417.3564 0.0161 -1.0000 -1.0000 1211999 1583388771.40 151.5147 59.9971 32.0000 1.9780 1.9784 417.4418 417.5486 0.0160 -1.0000 -1.0000 1212078 1583388771.50 151.5147 59.9971 32.0000 1.9779 1.9783 417.4352 417.5418 0.0161 -1.0000 -1.0000 1212140 1583388771.60 151.5147 59.9971 32.0000 1.9790 1.9794 417.3571 417.4638 0.0160 -1.0000 -1.0000 1212203 1583388771.70 151.5168 59.9971 32.0000 1.9791 1.9795 417.2579 417.3644 0.0160 -1.0000 -1.0000 1212265 1583388771.80 151.5168 59.9971 32.0000 1.9790 1.9794 417.3264 417.4327 0.0160 -1.0000 -1.0000 1212343 1583388771.90 151.5168 59.9971 32.0000 1.9778 1.9782 417.4407 417.5484 0.0162 -1.0000 -1.0000 1212406 1583388772.00 151.5168 59.9971 32.0000 1.9780 1.9785 417.4264 417.5328 0.0160 -1.0000 -1.0000 1212468 1583388772.10 151.5168 59.9971 32.0000 1.9793 1.9797 417.3598 417.4658 0.0160 -1.0000 -1.0000 1212546 1583388772.20 151.4824 59.9971 32.0000 1.9788 1.9792 417.2575 417.3640 0.0160 -1.0000 -1.0000 1212718 1583388772.30 151.4824 59.9971 32.0000 1.9788 1.9792 417.2186 417.3254 0.0161 -1.0000 -1.0000 1212781 1583388772.40 151.4824 59.9971 32.0000 1.9788 1.9792 417.4028 417.5091 0.0159 -1.0000 -1.0000 1212859 1583388772.50 151.4824 59.9971 32.0000 1.9791 1.9795 417.4025 417.5091 0.0161 -1.0000 -1.0000 1212922 1583388772.60 151.4824 59.9971 32.0000 1.9794 1.9798 417.3016 417.4076 0.0159 -1.0000 -1.0000 1212984 1583388772.70 151.4824 59.9971 32.0000 1.9779 1.9783 417.3340 417.4410 0.0160 -1.0000 -1.0000 1213046 1583388772.80 151.4824 59.9971 32.0000 1.9779 1.9783 417.4107 417.5168 0.0160 -1.0000 -1.0000 1213234 1583388772.90 151.4981 59.9971 32.0000 1.9784 1.9788 417.4176 417.5240 0.0160 -1.0000 -1.0000 1213296 1583388773.00 151.4981 59.9971 32.0000 1.9790 1.9794 417.3909 417.4973 0.0161 -1.0000 -1.0000 1213375 1583388773.10 151.4981 59.9971 32.0000 1.9794 1.9799 417.2785 417.3856 0.0161 -1.0000 -1.0000 1213437 1583388773.20 151.4981 59.9971 32.0000 1.9798 1.9802 417.2886 417.3962 0.0162 -1.0000 -1.0000 1213500 1583388773.30 151.4981 59.9971 32.0000 1.9783 1.9788 417.4684 417.5749 0.0160 -1.0000 -1.0000 1213734 1583388773.40 151.4716 59.9971 32.0000 1.9782 1.9786 417.5015 417.6087 0.0161 -1.0000 -1.0000 1213796 1583388773.50 151.4616 59.9971 32.0000 1.9788 1.9792 417.3083 417.4159 0.0162 -1.0000 -1.0000 1213859 1583388773.60 151.4616 59.9971 32.0000 1.9798 1.9802 417.3414 417.4480 0.0160 -1.0000 -1.0000 1213921 1583388773.70 151.4616 59.9971 32.0000 1.9791 1.9795 417.5307 417.6376 0.0161 -1.0000 -1.0000 1214046 1583388773.80 151.4616 59.9971 32.0000 1.9776 1.9780 417.4392 417.5461 0.0161 -1.0000 -1.0000 1214218 1583388773.90 151.4616 59.9971 32.0000 1.9777 1.9781 417.3544 417.4611 0.0160 -1.0000 -1.0000 1214281 1583388774.00 151.4687 59.9971 32.0000 1.9791 1.9795 417.3220 417.4289 0.0160 -1.0000 -1.0000 1214343 1583388774.10 151.4687 59.9971 32.0000 1.9786 1.9790 417.3322 417.4393 0.0161 -1.0000 -1.0000 1214421 1583388774.20 151.4687 59.9971 32.0000 1.9781 1.9785 417.5198 417.6259 0.0159 -1.0000 -1.0000 1214484 1583388774.30 151.4687 59.9971 32.0000 1.9777 1.9781 417.5626 417.6690 0.0160 -1.0000 -1.0000 1214906 1583388774.40 151.4687 59.9971 32.0000 1.9777 1.9782 417.4734 417.5798 0.0160 -1.0000 -1.0000 1214984 1583388774.50 151.4619 59.9971 32.0000 1.9790 1.9794 417.2821 417.3883 0.0160 -1.0000 -1.0000 1215046 1583388774.60 151.4599 59.9971 32.0000 1.9791 1.9796 417.3465 417.4538 0.0161 -1.0000 -1.0000 1215109 1583388774.70 151.4599 59.9971 32.0000 1.9791 1.9795 417.4101 417.5169 0.0159 -1.0000 -1.0000 1215187 1583388774.80 151.4599 59.9971 32.0000 1.9785 1.9790 417.4767 417.5819 0.0159 -1.0000 -1.0000 1215249 1583388774.90 151.4599 59.9971 32.0000 1.9794 1.9798 417.3521 417.4587 0.0161 -1.0000 -1.0000 1215312 1583388775.00 151.4599 59.9971 32.0000 1.9793 1.9797 417.2559 417.3629 0.0161 -1.0000 -1.0000 1215390 1583388775.10 151.4922 59.9969 32.0000 1.9789 1.9793 417.3183 417.4243 0.0160 -1.0000 -1.0000 1215453 1583388775.20 151.4922 59.9969 32.0000 1.9779 1.9784 417.4364 417.5431 0.0160 -1.0000 -1.0000 1215515 1583388775.30 151.4922 59.9969 32.0000 1.9778 1.9782 417.4469 417.5535 0.0160 -1.0000 -1.0000 1216218 1583388775.40 151.4922 59.9969 32.0000 1.9785 1.9790 417.4532 417.5599 0.0160 -1.0000 -1.0000 1216281 1583388775.50 151.4922 59.9969 32.0000 1.9796 1.9800 417.3878 417.4943 0.0161 -1.0000 -1.0000 1216359 1583388775.60 151.4922 59.9969 32.0000 1.9794 1.9798 417.3178 417.4242 0.0160 -1.0000 -1.0000 1216421 1583388775.70 151.4876 59.9969 32.0000 1.9786 1.9790 417.3399 417.4463 0.0160 -1.0000 -1.0000 1216484 1583388775.80 151.4734 59.9969 32.0000 1.9789 1.9793 417.5395 417.6462 0.0160 -1.0000 -1.0000 1216687 1583388775.90 151.4734 59.9969 32.0000 1.9785 1.9789 417.5084 417.6154 0.0161 -1.0000 -1.0000 1216749 1583388776.00 151.4734 59.9969 32.0000 1.9791 1.9795 417.2909 417.3980 0.0161 -1.0000 -1.0000 1216812 1583388776.10 151.4734 59.9969 32.0000 1.9786 1.9790 417.4740 417.5805 0.0159 -1.0000 -1.0000 1216875 1583388776.20 151.4734 59.9969 32.0000 1.9784 1.9788 417.5019 417.6077 0.0160 -1.0000 -1.0000 1216937 1583388776.30 151.4734 59.9969 32.0000 1.9792 1.9796 417.4904 417.5977 0.0162 -1.0000 -1.0000 1217172 1583388776.40 151.5033 59.9969 32.0000 1.9795 1.9799 417.2339 417.3413 0.0161 -1.0000 -1.0000 1217234 1583388776.50 151.5033 59.9969 32.0000 1.9800 1.9804 417.3084 417.4151 0.0160 -1.0000 -1.0000 1217296 1583388776.60 151.5037 59.9969 32.0000 1.9795 1.9799 417.3851 417.4913 0.0160 -1.0000 -1.0000 1217359 1583388776.70 151.5365 59.9969 32.0000 1.9792 1.9796 417.5601 417.6672 0.0160 -1.0000 -1.0000 1217437 1583388776.80 151.5365 59.9969 32.0000 1.9784 1.9788 417.4277 417.5336 0.0160 -1.0000 -1.0000 1217500 1583388776.90 151.5365 59.9969 32.0000 1.9793 1.9797 417.2945 417.4011 0.0160 -1.0000 -1.0000 1217562 1583388777.00 151.5365 59.9969 32.0000 1.9793 1.9797 417.3325 417.4389 0.0160 -1.0000 -1.0000 1217640 1583388777.10 151.5365 59.9969 32.0000 1.9800 1.9804 417.2677 417.3738 0.0160 -1.0000 -1.0000 1217703 1583388777.20 151.5365 59.9969 32.0000 1.9782 1.9786 417.5083 417.6148 0.0161 -1.0000 -1.0000 1217765 1583388777.30 151.5365 59.9969 32.0000 1.9783 1.9787 417.4483 417.5553 0.0161 -1.0000 -1.0000 1217828 1583388777.40 151.5365 59.9969 32.0000 1.9787 1.9792 417.3877 417.4940 0.0160 -1.0000 -1.0000 1218203 1583388777.50 151.4605 59.9969 32.0000 1.9793 1.9797 417.3247 417.4318 0.0161 -1.0000 -1.0000 1218265 1583388777.60 151.4605 59.9969 32.0000 1.9786 1.9790 417.4310 417.5375 0.0160 -1.0000 -1.0000 1218328 1583388777.70 151.4605 59.9969 32.0000 1.9787 1.9791 417.5201 417.6278 0.0161 -1.0000 -1.0000 1218390 1583388777.80 151.4605 59.9969 32.0000 1.9774 1.9778 417.5017 417.6085 0.0161 -1.0000 -1.0000 1218468 1583388777.90 151.4605 59.9969 32.0000 1.9788 1.9792 417.3053 417.4122 0.0161 -1.0000 -1.0000 1218796 1583388778.00 151.4605 59.9969 32.0000 1.9794 1.9798 417.1976 417.3048 0.0161 -1.0000 -1.0000 1218859 1583388778.10 151.4605 59.9969 32.0000 1.9793 1.9797 417.3493 417.4562 0.0160 -1.0000 -1.0000 1218937 1583388778.20 151.4605 59.9969 32.0000 1.9787 1.9792 417.4704 417.5773 0.0161 -1.0000 -1.0000 1219000 1583388778.30 151.4605 59.9969 32.0000 1.9792 1.9797 417.3901 417.4971 0.0161 -1.0000 -1.0000 1219062 1583388778.40 151.4945 59.9969 32.0000 1.9798 1.9803 417.1812 417.2892 0.0162 -1.0000 -1.0000 1219140 1583388778.50 151.5031 59.9969 32.0000 1.9788 1.9792 417.2739 417.3801 0.0159 -1.0000 -1.0000 1219203 1583388778.60 151.5031 59.9969 32.0000 1.9793 1.9797 417.3871 417.4933 0.0161 -1.0000 -1.0000 1219265 1583388778.70 151.5031 59.9969 32.0000 1.9789 1.9793 417.5687 417.6753 0.0160 -1.0000 -1.0000 1219343 1583388778.80 151.5031 59.9969 32.0000 1.9787 1.9792 417.4666 417.5729 0.0160 -1.0000 -1.0000 1219390 1583388778.90 151.5031 59.9969 32.0000 1.9789 1.9793 417.3349 417.4416 0.0161 -1.0000 -1.0000 1219734 1583388779.00 151.5110 59.9969 32.0000 1.9790 1.9795 417.2577 417.3645 0.0160 -1.0000 -1.0000 1219812 1583388779.10 151.5110 59.9969 32.0000 1.9794 1.9798 417.4473 417.5538 0.0160 -1.0000 -1.0000 1219859 1583388779.20 151.5110 59.9969 32.0000 1.9785 1.9789 417.4908 417.5973 0.0161 -1.0000 -1.0000 1220046 1583388779.30 151.5110 59.9969 32.0000 1.9789 1.9793 417.4731 417.5792 0.0159 -1.0000 -1.0000 1220093 1583388779.40 151.5110 59.9969 32.0000 1.9796 1.9800 417.3228 417.4293 0.0161 -1.0000 -1.0000 1220171 1583388779.50 151.5222 59.9969 32.0000 1.9794 1.9798 417.3634 417.4709 0.0161 -1.0000 -1.0000 1220249 1583388779.60 151.5222 59.9969 32.0000 1.9783 1.9787 417.5121 417.6191 0.0160 -1.0000 -1.0000 1220312 1583388779.70 151.5222 59.9969 32.0000 1.9785 1.9789 417.5561 417.6637 0.0162 -1.0000 -1.0000 1220374 1583388779.80 151.5222 59.9969 32.0000 1.9789 1.9793 417.3680 417.4747 0.0160 -1.0000 -1.0000 1220453 1583388779.90 151.5222 59.9969 32.0000 1.9786 1.9790 417.3656 417.4719 0.0160 -1.0000 -1.0000 1220515 1583388780.00 151.5222 59.9969 32.0000 1.9787 1.9791 417.4163 417.5229 0.0160 -1.0000 -1.0000 1220687 1583388780.10 151.5265 59.9968 32.0000 1.9782 1.9786 417.4716 417.5782 0.0160 -1.0000 -1.0000 1220765 1583388780.20 151.5391 59.9967 32.0000 1.9802 1.9806 417.3996 417.5058 0.0159 -1.0000 -1.0000 1220828 1583388780.30 151.5391 59.9967 32.0000 1.9800 1.9804 417.3650 417.4708 0.0159 -1.0000 -1.0000 1220890 1583388780.40 151.5391 59.9967 32.0000 1.9798 1.9802 417.3343 417.4404 0.0160 -1.0000 -1.0000 1220968 1583388780.50 151.5391 59.9967 32.0000 1.9796 1.9800 417.2548 417.3618 0.0161 -1.0000 -1.0000 1221234 1583388780.60 151.5391 59.9967 32.0000 1.9788 1.9793 417.3476 417.4543 0.0160 -1.0000 -1.0000 1221296 1583388780.70 151.5391 59.9967 32.0000 1.9789 1.9793 417.3916 417.4991 0.0162 -1.0000 -1.0000 1221375 1583388780.80 151.4622 59.9967 32.0000 1.9794 1.9798 417.2532 417.3596 0.0160 -1.0000 -1.0000 1221437 1583388780.90 151.4622 59.9967 32.0000 1.9784 1.9788 417.3014 417.4083 0.0161 -1.0000 -1.0000 1221500 1583388781.00 151.4622 59.9967 32.0000 1.9792 1.9796 417.4472 417.5534 0.0159 -1.0000 -1.0000 1221953 1583388781.10 151.4622 59.9967 32.0000 1.9788 1.9793 417.4811 417.5874 0.0160 -1.0000 -1.0000 1222015 1583388781.20 151.4622 59.9967 32.0000 1.9789 1.9793 417.4068 417.5137 0.0160 -1.0000 -1.0000 1222093 1583388781.30 151.4622 59.9967 32.0000 1.9789 1.9793 417.2811 417.3869 0.0160 -1.0000 -1.0000 1222156 1583388781.40 151.4265 59.9967 32.0000 1.9794 1.9798 417.3260 417.4319 0.0159 -1.0000 -1.0000 1222281 1583388781.50 151.4265 59.9967 32.0000 1.9781 1.9785 417.4742 417.5812 0.0160 -1.0000 -1.0000 1222421 1583388781.60 151.4265 59.9967 32.0000 1.9775 1.9779 417.5662 417.6726 0.0160 -1.0000 -1.0000 1222484 1583388781.70 151.4265 59.9967 32.0000 1.9789 1.9793 417.4512 417.5579 0.0161 -1.0000 -1.0000 1222546 1583388781.80 151.4265 59.9967 32.0000 1.9793 1.9797 417.2379 417.3448 0.0161 -1.0000 -1.0000 1222624 1583388781.90 151.4265 59.9967 32.0000 1.9785 1.9789 417.3174 417.4250 0.0162 -1.0000 -1.0000 1222687 1583388782.00 151.4667 59.9967 32.0000 1.9780 1.9784 417.4740 417.5819 0.0162 -1.0000 -1.0000 1222937 1583388782.10 151.4667 59.9967 32.0000 1.9785 1.9789 417.5238 417.6303 0.0160 -1.0000 -1.0000 1223000 1583388782.20 151.4667 59.9967 32.0000 1.9794 1.9798 417.1086 417.2147 0.0159 -1.0000 -1.0000 1223062 1583388782.30 151.4667 59.9967 32.0000 1.9793 1.9798 417.2868 417.3925 0.0159 -1.0000 -1.0000 1223124 1583388782.40 151.4667 59.9967 32.0000 1.9789 1.9793 417.3874 417.4936 0.0160 -1.0000 -1.0000 1223203 1583388782.50 151.5046 59.9967 32.0000 1.9790 1.9794 417.4902 417.5976 0.0161 -1.0000 -1.0000 1223265 1583388782.60 151.5058 59.9967 32.0000 1.9795 1.9799 417.3131 417.4204 0.0161 -1.0000 -1.0000 1223328 1583388782.70 151.5058 59.9967 32.0000 1.9797 1.9801 417.2753 417.3822 0.0160 -1.0000 -1.0000 1223406 1583388782.80 151.5058 59.9967 32.0000 1.9792 1.9796 417.3993 417.5052 0.0159 -1.0000 -1.0000 1223468 1583388782.90 151.5058 59.9967 32.0000 1.9786 1.9791 417.5783 417.6842 0.0159 -1.0000 -1.0000 1223531 1583388783.00 151.5002 59.9967 32.0000 1.9795 1.9799 417.2860 417.3923 0.0160 -1.0000 -1.0000 1223734 1583388783.10 151.4871 59.9967 32.0000 1.9799 1.9803 417.3441 417.4503 0.0159 -1.0000 -1.0000 1223796 1583388783.20 151.4871 59.9967 32.0000 1.9789 1.9793 417.2509 417.3576 0.0160 -1.0000 -1.0000 1223874 1583388783.30 151.4871 59.9967 32.0000 1.9783 1.9787 417.4901 417.5959 0.0160 -1.0000 -1.0000 1223937 1583388783.40 151.4871 59.9967 32.0000 1.9791 1.9796 417.5147 417.6218 0.0161 -1.0000 -1.0000 1223999 1583388783.50 151.4871 59.9967 32.0000 1.9792 1.9796 417.4608 417.5679 0.0161 -1.0000 -1.0000 1224234 1583388783.60 151.4796 59.9967 32.0000 1.9788 1.9793 417.3122 417.4191 0.0161 -1.0000 -1.0000 1224296 1583388783.70 151.4745 59.9967 32.0000 1.9794 1.9798 417.3093 417.4167 0.0161 -1.0000 -1.0000 1224359 1583388783.80 151.4745 59.9967 32.0000 1.9788 1.9793 417.3272 417.4350 0.0162 -1.0000 -1.0000 1224437 1583388783.90 151.4745 59.9967 32.0000 1.9781 1.9785 417.5242 417.6316 0.0162 -1.0000 -1.0000 1224499 1583388784.00 151.4745 59.9967 32.0000 1.9785 1.9789 417.4996 417.6067 0.0161 -1.0000 -1.0000 1224781 1583388784.10 151.4745 59.9967 32.0000 1.9787 1.9792 417.3586 417.4651 0.0160 -1.0000 -1.0000 1224843 1583388784.20 151.4681 59.9967 32.0000 1.9792 1.9797 417.3897 417.4964 0.0161 -1.0000 -1.0000 1224906 1583388784.30 151.4581 59.9967 32.0000 1.9784 1.9788 417.3592 417.4660 0.0161 -1.0000 -1.0000 1225000 1583388784.40 151.4581 59.9967 32.0000 1.9784 1.9788 417.4724 417.5794 0.0161 -1.0000 -1.0000 1225078 1583388784.50 151.4581 59.9967 32.0000 1.9790 1.9794 417.3603 417.4665 0.0160 -1.0000 -1.0000 1225218 1583388784.60 151.4581 59.9967 32.0000 1.9790 1.9794 417.3043 417.4111 0.0160 -1.0000 -1.0000 1225281 1583388784.70 151.4581 59.9967 32.0000 1.9786 1.9791 417.2962 417.4023 0.0159 -1.0000 -1.0000 1225343 1583388784.80 151.5018 59.9967 32.0000 1.9787 1.9791 417.4336 417.5403 0.0161 -1.0000 -1.0000 1225421 1583388784.90 151.5018 59.9967 32.0000 1.9787 1.9791 417.4942 417.6010 0.0160 -1.0000 -1.0000 1225484 1583388785.00 151.5018 59.9967 32.0000 1.9791 1.9796 417.3391 417.4457 0.0160 -1.0000 -1.0000 1225546 1583388785.10 151.5018 59.9967 32.0000 1.9797 1.9801 417.3236 417.4304 0.0161 -1.0000 -1.0000 1225609 1583388785.20 151.5018 59.9967 32.0000 1.9794 1.9798 417.3154 417.4218 0.0160 -1.0000 -1.0000 1225687 1583388785.30 151.4874 59.9967 32.0000 1.9792 1.9797 417.4782 417.5842 0.0160 -1.0000 -1.0000 1225749 1583388785.40 151.4870 59.9967 32.0000 1.9799 1.9803 417.3774 417.4845 0.0162 -1.0000 -1.0000 1225812 1583388785.50 151.4870 59.9967 32.0000 1.9799 1.9804 417.2518 417.3596 0.0162 -1.0000 -1.0000 1225890 1583388785.60 151.4870 59.9967 32.0000 1.9790 1.9794 417.4142 417.5214 0.0160 -1.0000 -1.0000 1225968 1583388785.70 151.4870 59.9967 32.0000 1.9787 1.9791 417.5217 417.6272 0.0160 -1.0000 -1.0000 1226031 1583388785.80 151.4870 59.9967 32.0000 1.9783 1.9788 417.4670 417.5740 0.0161 -1.0000 -1.0000 1226109 1583388785.90 151.5259 59.9967 32.0000 1.9786 1.9790 417.3801 417.4858 0.0159 -1.0000 -1.0000 1226171 1583388786.00 151.5259 59.9967 32.0000 1.9802 1.9807 417.3739 417.4808 0.0160 -1.0000 -1.0000 1226234 1583388786.10 151.5259 59.9967 32.0000 1.9794 1.9798 417.3729 417.4789 0.0159 -1.0000 -1.0000 1226718 1583388786.20 151.5259 59.9967 32.0000 1.9787 1.9791 417.4934 417.6003 0.0161 -1.0000 -1.0000 1226781 1583388786.30 151.5259 59.9967 32.0000 1.9789 1.9793 417.5792 417.6864 0.0161 -1.0000 -1.0000 1226843 1583388786.40 151.5259 59.9967 32.0000 1.9782 1.9787 417.4695 417.5765 0.0161 -1.0000 -1.0000 1226921 1583388786.50 151.5259 59.9967 32.0000 1.9794 1.9798 417.3439 417.4514 0.0162 -1.0000 -1.0000 1226984 1583388786.60 151.5259 59.9967 32.0000 1.9791 1.9795 417.3869 417.4953 0.0163 -1.0000 -1.0000 1227218 1583388786.70 151.5259 59.9967 32.0000 1.9785 1.9790 417.4357 417.5433 0.0162 -1.0000 -1.0000 1227281 1583388786.80 151.4578 59.9967 32.0000 1.9784 1.9788 417.4893 417.5972 0.0162 -1.0000 -1.0000 1227343 1583388786.90 151.4578 59.9967 32.0000 1.9786 1.9790 417.4237 417.5314 0.0161 -1.0000 -1.0000 1227406 1583388787.00 151.4578 59.9967 32.0000 1.9794 1.9798 417.3067 417.4132 0.0161 -1.0000 -1.0000 1227484 1583388787.10 151.4578 59.9967 32.0000 1.9790 1.9794 417.2844 417.3913 0.0160 -1.0000 -1.0000 1227703 1583388787.20 151.4578 59.9967 32.0000 1.9790 1.9794 417.4761 417.5828 0.0160 -1.0000 -1.0000 1227781 1583388787.30 151.4578 59.9967 32.0000 1.9785 1.9789 417.4987 417.6054 0.0160 -1.0000 -1.0000 1227843 1583388787.40 151.4561 59.9967 32.0000 1.9787 1.9791 417.4097 417.5155 0.0160 -1.0000 -1.0000 1227906 1583388787.50 151.4534 59.9967 32.0000 1.9791 1.9795 417.2858 417.3917 0.0159 -1.0000 -1.0000 1227984 1583388787.60 151.4482 59.9967 32.0000 1.9791 1.9795 417.4293 417.5367 0.0162 -1.0000 -1.0000 1228203 1583388787.70 151.4482 59.9967 32.0000 1.9782 1.9786 417.5153 417.6213 0.0160 -1.0000 -1.0000 1228265 1583388787.80 151.4482 59.9967 32.0000 1.9796 1.9800 417.4333 417.5400 0.0161 -1.0000 -1.0000 1228343 1583388787.90 151.4482 59.9967 32.0000 1.9795 1.9799 417.2499 417.3569 0.0161 -1.0000 -1.0000 1228406 1583388788.00 151.4482 59.9967 32.0000 1.9794 1.9799 417.3091 417.4162 0.0161 -1.0000 -1.0000 1228468 1583388788.10 151.5218 59.9967 32.0000 1.9792 1.9796 417.4023 417.5093 0.0162 -1.0000 -1.0000 1228718 1583388788.20 151.5218 59.9967 32.0000 1.9790 1.9794 417.4672 417.5738 0.0159 -1.0000 -1.0000 1228781 1583388788.30 151.5218 59.9967 32.0000 1.9785 1.9789 417.4945 417.6008 0.0160 -1.0000 -1.0000 1228843 1583388788.40 151.5218 59.9967 32.0000 1.9799 1.9803 417.3695 417.4762 0.0160 -1.0000 -1.0000 1228921 1583388788.50 151.5218 59.9967 32.0000 1.9803 1.9807 417.2671 417.3733 0.0160 -1.0000 -1.0000 1228984 1583388788.60 151.4612 59.9967 32.0000 1.9796 1.9800 417.2333 417.3393 0.0160 -1.0000 -1.0000 1229468 1583388788.70 151.4565 59.9967 32.0000 1.9784 1.9788 417.4165 417.5231 0.0160 -1.0000 -1.0000 1229531 1583388788.80 151.4565 59.9967 32.0000 1.9789 1.9793 417.3860 417.4922 0.0160 -1.0000 -1.0000 1229593 1583388788.90 151.4565 59.9967 32.0000 1.9796 1.9801 417.2670 417.3731 0.0159 -1.0000 -1.0000 1229656 1583388789.00 151.4565 59.9967 32.0000 1.9789 1.9793 417.3731 417.4806 0.0161 -1.0000 -1.0000 1229734 1583388789.10 151.4574 59.9967 32.0000 1.9787 1.9791 417.3907 417.4976 0.0160 -1.0000 -1.0000 1229796 1583388789.20 151.4586 59.9967 32.0000 1.9787 1.9792 417.4285 417.5351 0.0160 -1.0000 -1.0000 1229859 1583388789.30 151.4586 59.9967 32.0000 1.9794 1.9798 417.3745 417.4820 0.0162 -1.0000 -1.0000 1229921 1583388789.40 151.4586 59.9967 32.0000 1.9796 1.9800 417.3248 417.4317 0.0161 -1.0000 -1.0000 1229984 1583388789.50 151.4586 59.9967 32.0000 1.9789 1.9793 417.3314 417.4393 0.0162 -1.0000 -1.0000 1230062 1583388789.60 151.4586 59.9967 32.0000 1.9793 1.9797 417.4956 417.6026 0.0160 -1.0000 -1.0000 1230124 1583388789.70 151.4586 59.9967 32.0000 1.9788 1.9792 417.5476 417.6534 0.0160 -1.0000 -1.0000 1230203 1583388789.80 151.4586 59.9967 32.0000 1.9790 1.9794 417.3864 417.4932 0.0161 -1.0000 -1.0000 1230265 1583388789.90 151.4586 59.9967 32.0000 1.9794 1.9798 417.3485 417.4555 0.0160 -1.0000 -1.0000 1230328 1583388790.00 151.4586 59.9967 32.0000 1.9794 1.9798 417.4125 417.5186 0.0159 -1.0000 -1.0000 1230390 1583388790.10 151.4586 59.9967 32.0000 1.9782 1.9786 417.6062 417.7124 0.0160 -1.0000 -1.0000 1230468 1583388790.20 151.4586 59.9967 32.0000 1.9784 1.9788 417.5100 417.6168 0.0160 -1.0000 -1.0000 1230968 1583388790.30 151.4743 59.9959 32.0000 1.9790 1.9794 417.3237 417.4308 0.0161 -1.0000 -1.0000 1231031 1583388790.40 151.4743 59.9959 32.0000 1.9797 1.9801 417.3378 417.4446 0.0161 -1.0000 -1.0000 1231156 1583388790.50 151.4743 59.9959 32.0000 1.9789 1.9793 417.3677 417.4750 0.0162 -1.0000 -1.0000 1231218 1583388790.60 151.4743 59.9959 32.0000 1.9786 1.9790 417.4792 417.5866 0.0162 -1.0000 -1.0000 1231281 1583388790.70 151.4743 59.9959 32.0000 1.9784 1.9788 417.5594 417.6677 0.0162 -1.0000 -1.0000 1231343 1583388790.80 151.4743 59.9959 32.0000 1.9788 1.9792 417.4560 417.5631 0.0161 -1.0000 -1.0000 1231421 1583388790.90 151.4891 59.9959 32.0000 1.9793 1.9798 417.3807 417.4872 0.0160 -1.0000 -1.0000 1231484 1583388791.00 151.4891 59.9959 32.0000 1.9792 1.9796 417.2794 417.3865 0.0161 -1.0000 -1.0000 1231562 1583388791.10 151.4891 59.9959 32.0000 1.9791 1.9795 417.4952 417.6013 0.0161 -1.0000 -1.0000 1231624 1583388791.20 151.4891 59.9959 32.0000 1.9776 1.9781 417.4710 417.5784 0.0161 -1.0000 -1.0000 1231765 1583388791.30 151.4891 59.9959 32.0000 1.9799 1.9803 417.3022 417.4091 0.0161 -1.0000 -1.0000 1231828 1583388791.40 151.5186 59.9959 32.0000 1.9790 1.9794 417.3764 417.4828 0.0160 -1.0000 -1.0000 1231874 1583388791.50 151.5186 59.9959 32.0000 1.9783 1.9787 417.4592 417.5655 0.0159 -1.0000 -1.0000 1231953 1583388791.60 151.5186 59.9959 32.0000 1.9789 1.9794 417.5971 417.7033 0.0160 -1.0000 -1.0000 1232015 1583388791.70 151.5186 59.9959 32.0000 1.9785 1.9789 417.5484 417.6548 0.0160 -1.0000 -1.0000 1232203 1583388791.80 151.5186 59.9959 32.0000 1.9798 1.9803 417.3875 417.4942 0.0160 -1.0000 -1.0000 1232281 1583388791.90 151.5186 59.9959 32.0000 1.9792 1.9796 417.3466 417.4530 0.0161 -1.0000 -1.0000 1232343 1583388792.00 151.5186 59.9959 32.0000 1.9790 1.9794 417.4690 417.5752 0.0160 -1.0000 -1.0000 1232406 1583388792.10 151.5110 59.9959 32.0000 1.9786 1.9791 417.5488 417.6555 0.0160 -1.0000 -1.0000 1232468 1583388792.20 151.4935 59.9959 32.0000 1.9790 1.9795 417.4944 417.6014 0.0161 -1.0000 -1.0000 1232812 1583388792.30 151.4935 59.9959 32.0000 1.9792 1.9796 417.3526 417.4595 0.0160 -1.0000 -1.0000 1232875 1583388792.40 151.4935 59.9959 32.0000 1.9784 1.9789 417.2855 417.3920 0.0161 -1.0000 -1.0000 1232953 1583388792.50 151.4935 59.9959 32.0000 1.9777 1.9781 417.4334 417.5412 0.0161 -1.0000 -1.0000 1233015 1583388792.60 151.4474 59.9959 32.0000 1.9788 1.9792 417.3778 417.4850 0.0161 -1.0000 -1.0000 1233078 1583388792.70 151.4474 59.9959 32.0000 1.9789 1.9793 417.3345 417.4414 0.0161 -1.0000 -1.0000 1233265 1583388792.80 151.4474 59.9959 32.0000 1.9797 1.9801 417.2973 417.4040 0.0160 -1.0000 -1.0000 1233328 1583388792.90 151.4474 59.9959 32.0000 1.9788 1.9793 417.2990 417.4052 0.0160 -1.0000 -1.0000 1233390 1583388793.00 151.4474 59.9959 32.0000 1.9791 1.9795 417.4431 417.5506 0.0161 -1.0000 -1.0000 1233468 1583388793.10 151.4707 59.9959 32.0000 1.9788 1.9792 417.5533 417.6594 0.0160 -1.0000 -1.0000 1233531 1583388793.20 151.4891 59.9959 32.0000 1.9784 1.9788 417.4835 417.5897 0.0159 -1.0000 -1.0000 1233796 1583388793.30 151.4891 59.9959 32.0000 1.9786 1.9790 417.4029 417.5089 0.0160 -1.0000 -1.0000 1233859 1583388793.40 151.4891 59.9959 32.0000 1.9786 1.9790 417.2763 417.3837 0.0161 -1.0000 -1.0000 1233921 1583388793.50 151.4891 59.9959 32.0000 1.9787 1.9791 417.3739 417.4810 0.0161 -1.0000 -1.0000 1234000 1583388793.60 151.4891 59.9959 32.0000 1.9782 1.9786 417.4970 417.6049 0.0162 -1.0000 -1.0000 1234062 1583388793.70 151.5107 59.9959 32.0000 1.9790 1.9794 417.5362 417.6429 0.0160 -1.0000 -1.0000 1234187 1583388793.80 151.5107 59.9959 32.0000 1.9786 1.9790 417.4033 417.5104 0.0162 -1.0000 -1.0000 1234250 1583388793.90 151.5107 59.9959 32.0000 1.9798 1.9802 417.3306 417.4380 0.0161 -1.0000 -1.0000 1234312 1583388794.00 151.5107 59.9959 32.0000 1.9792 1.9797 417.3895 417.4969 0.0161 -1.0000 -1.0000 1234374 1583388794.10 151.5107 59.9959 32.0000 1.9786 1.9790 417.4876 417.5946 0.0161 -1.0000 -1.0000 1234453 1583388794.20 151.5107 59.9959 32.0000 1.9780 1.9784 417.5263 417.6338 0.0162 -1.0000 -1.0000 1234734 1583388794.30 151.5107 59.9959 32.0000 1.9789 1.9793 417.4875 417.5944 0.0161 -1.0000 -1.0000 1234797 1583388794.40 151.5107 59.9959 32.0000 1.9800 1.9804 417.3300 417.4370 0.0160 -1.0000 -1.0000 1234875 1583388794.50 151.5107 59.9959 32.0000 1.9793 1.9797 417.4267 417.5334 0.0161 -1.0000 -1.0000 1234953 1583388794.60 151.5068 59.9959 32.0000 1.9783 1.9787 417.5587 417.6660 0.0161 -1.0000 -1.0000 1235015 1583388794.70 151.4902 59.9959 32.0000 1.9779 1.9784 417.4742 417.5811 0.0160 -1.0000 -1.0000 1235093 1583388794.80 151.4902 59.9959 32.0000 1.9797 1.9801 417.3394 417.4458 0.0160 -1.0000 -1.0000 1235218 1583388794.90 151.5704 59.9954 32.0000 1.9791 1.9795 417.2681 417.3747 0.0160 -1.0000 -1.0000 1235281 1583388795.00 151.5715 59.9954 32.0000 1.9793 1.9797 417.3900 417.4975 0.0161 -1.0000 -1.0000 1235359 1583388795.10 151.5715 59.9954 32.0000 1.9783 1.9787 417.5281 417.6352 0.0162 -1.0000 -1.0000 1235421 1583388795.20 151.5715 59.9954 32.0000 1.9783 1.9787 417.5858 417.6939 0.0162 -1.0000 -1.0000 1235484 1583388795.30 151.5715 59.9954 32.0000 1.9785 1.9789 417.4071 417.5136 0.0160 -1.0000 -1.0000 1235765 1583388795.40 151.5715 59.9954 32.0000 1.9794 1.9798 417.3090 417.4164 0.0162 -1.0000 -1.0000 1235828 1583388795.50 151.5715 59.9954 32.0000 1.9791 1.9795 417.3700 417.4768 0.0160 -1.0000 -1.0000 1235890 1583388795.60 151.5410 59.9954 32.0000 1.9791 1.9795 417.3968 417.5039 0.0161 -1.0000 -1.0000 1235953 1583388795.70 151.5753 59.9954 32.0000 1.9794 1.9798 417.5061 417.6130 0.0161 -1.0000 -1.0000 1236031 1583388795.80 151.5753 59.9954 32.0000 1.9782 1.9786 417.4449 417.5514 0.0160 -1.0000 -1.0000 1236468 1583388795.90 151.5753 59.9954 32.0000 1.9787 1.9791 417.2407 417.3481 0.0162 -1.0000 -1.0000 1236531 1583388796.00 151.5730 59.9954 32.0000 1.9786 1.9790 417.3564 417.4634 0.0161 -1.0000 -1.0000 1236593 1583388796.10 151.5469 59.9954 32.0000 1.9785 1.9790 417.4799 417.5869 0.0162 -1.0000 -1.0000 1236671 1583388796.20 151.5469 59.9954 32.0000 1.9781 1.9785 417.5138 417.6212 0.0161 -1.0000 -1.0000 1236734 1583388796.30 151.5469 59.9954 32.0000 1.9785 1.9789 417.3690 417.4753 0.0160 -1.0000 -1.0000 1237015 1583388796.40 151.5469 59.9954 32.0000 1.9791 1.9795 417.3841 417.4908 0.0160 -1.0000 -1.0000 1237078 1583388796.50 151.5469 59.9954 32.0000 1.9785 1.9789 417.3705 417.4777 0.0161 -1.0000 -1.0000 1237140 1583388796.60 151.5469 59.9954 32.0000 1.9779 1.9783 417.5438 417.6508 0.0161 -1.0000 -1.0000 1237265 1583388796.70 151.5469 59.9954 32.0000 1.9790 1.9794 417.5144 417.6218 0.0161 -1.0000 -1.0000 1237328 1583388796.80 151.5469 59.9954 32.0000 1.9785 1.9789 417.3796 417.4867 0.0161 -1.0000 -1.0000 1237468 1583388796.90 151.5469 59.9954 32.0000 1.9789 1.9793 417.2848 417.3922 0.0161 -1.0000 -1.0000 1237531 1583388797.00 151.5518 59.9954 32.0000 1.9783 1.9787 417.4680 417.5748 0.0161 -1.0000 -1.0000 1237593 1583388797.10 151.5518 59.9954 32.0000 1.9780 1.9784 417.5554 417.6622 0.0160 -1.0000 -1.0000 1237656 1583388797.20 151.5550 59.9954 32.0000 1.9782 1.9786 417.5424 417.6495 0.0161 -1.0000 -1.0000 1237734 1583388797.30 151.5550 59.9954 32.0000 1.9787 1.9791 417.3647 417.4716 0.0161 -1.0000 -1.0000 1237796 1583388797.40 151.5550 59.9954 32.0000 1.9793 1.9797 417.2925 417.3992 0.0160 -1.0000 -1.0000 1237968 1583388797.50 151.5550 59.9954 32.0000 1.9784 1.9788 417.3186 417.4249 0.0159 -1.0000 -1.0000 1238046 1583388797.60 151.5564 59.9954 32.0000 1.9778 1.9782 417.5310 417.6358 0.0159 -1.0000 -1.0000 1238109 1583388797.70 151.5767 59.9954 32.0000 1.9776 1.9780 417.5902 417.6973 0.0161 -1.0000 -1.0000 1238171 1583388797.80 151.5767 59.9954 32.0000 1.9778 1.9782 417.6443 417.7522 0.0162 -1.0000 -1.0000 1238249 1583388797.90 151.5767 59.9954 32.0000 1.9788 1.9792 417.4444 417.5517 0.0161 -1.0000 -1.0000 1239093 1583388798.00 151.5767 59.9954 32.0000 1.9786 1.9790 417.3417 417.4495 0.0163 -1.0000 -1.0000 1239156 1583388798.10 151.5767 59.9954 32.0000 1.9784 1.9788 417.3676 417.4751 0.0161 -1.0000 -1.0000 1239218 1583388798.20 151.5533 59.9954 32.0000 1.9778 1.9782 417.4841 417.5913 0.0161 -1.0000 -1.0000 1239281 1583388798.30 151.5655 59.9954 32.0000 1.9782 1.9786 417.5048 417.6115 0.0160 -1.0000 -1.0000 1239343 1583388798.40 151.5700 59.9954 32.0000 1.9791 1.9796 417.3880 417.4944 0.0160 -1.0000 -1.0000 1239421 1583388798.50 151.5700 59.9954 32.0000 1.9791 1.9795 417.2789 417.3864 0.0161 -1.0000 -1.0000 1239484 1583388798.60 151.5700 59.9954 32.0000 1.9789 1.9794 417.3316 417.4387 0.0161 -1.0000 -1.0000 1239562 1583388798.70 151.5700 59.9954 32.0000 1.9792 1.9796 417.4762 417.5830 0.0160 -1.0000 -1.0000 1239640 1583388798.80 151.6287 59.9954 32.0000 1.9784 1.9788 417.5732 417.6791 0.0160 -1.0000 -1.0000 1239703 1583388798.90 151.6287 59.9954 32.0000 1.9791 1.9795 417.4858 417.5927 0.0160 -1.0000 -1.0000 1239765 1583388799.00 151.6287 59.9954 32.0000 1.9793 1.9797 417.3849 417.4915 0.0161 -1.0000 -1.0000 1239828 1583388799.10 151.6287 59.9954 32.0000 1.9787 1.9792 417.4971 417.6041 0.0161 -1.0000 -1.0000 1239890 1583388799.20 151.6287 59.9954 32.0000 1.9783 1.9787 417.6653 417.7727 0.0161 -1.0000 -1.0000 1239968 1583388799.30 151.6287 59.9954 32.0000 1.9779 1.9783 417.6285 417.7355 0.0160 -1.0000 -1.0000 1240031 1583388799.40 151.6042 59.9958 32.0000 1.9787 1.9792 417.4938 417.6011 0.0161 -1.0000 -1.0000 1240203 1583388799.50 151.6042 59.9958 32.0000 1.9797 1.9802 417.3226 417.4298 0.0161 -1.0000 -1.0000 1240281 1583388799.60 151.6042 59.9958 32.0000 1.9788 1.9792 417.4272 417.5337 0.0159 -1.0000 -1.0000 1240343 1583388799.70 151.6042 59.9958 32.0000 1.9789 1.9793 417.5149 417.6216 0.0161 -1.0000 -1.0000 1240406 1583388799.80 151.6042 59.9958 32.0000 1.9785 1.9789 417.6383 417.7451 0.0161 -1.0000 -1.0000 1240484 1583388799.90 151.6042 59.9958 32.0000 1.9793 1.9797 417.4235 417.5307 0.0161 -1.0000 -1.0000 1240703 1583388800.00 151.6042 59.9958 32.0000 1.9791 1.9795 417.3581 417.4651 0.0161 -1.0000 -1.0000 1240765 1583388800.10 151.6042 59.9958 32.0000 1.9794 1.9798 417.3743 417.4810 0.0161 -1.0000 -1.0000 1240843 1583388800.20 151.6042 59.9958 32.0000 1.9782 1.9786 417.5026 417.6103 0.0161 -1.0000 -1.0000 1240906 1583388800.30 151.6042 59.9958 32.0000 1.9791 1.9795 417.3103 417.4172 0.0161 -1.0000 -1.0000 1240968 1583388800.40 151.6042 59.9958 32.0000 1.9794 1.9798 417.3153 417.4222 0.0161 -1.0000 -1.0000 1241203 1583388800.50 151.5395 59.9958 32.0000 1.9787 1.9791 417.3267 417.4337 0.0161 -1.0000 -1.0000 1241265 1583388800.60 151.5395 59.9958 32.0000 1.9780 1.9784 417.5441 417.6516 0.0161 -1.0000 -1.0000 1241328 1583388800.70 151.5395 59.9958 32.0000 1.9785 1.9789 417.4205 417.5271 0.0160 -1.0000 -1.0000 1241406 1583388800.80 151.5395 59.9958 32.0000 1.9791 1.9795 417.3187 417.4260 0.0162 -1.0000 -1.0000 1241468 1583388800.90 151.5395 59.9958 32.0000 1.9787 1.9791 417.2772 417.3834 0.0161 -1.0000 -1.0000 1241531 1583388801.00 151.5395 59.9958 32.0000 1.9774 1.9778 417.3470 417.4542 0.0161 -1.0000 -1.0000 1241593 1583388801.10 151.5395 59.9958 32.0000 1.9782 1.9786 417.5210 417.6285 0.0162 -1.0000 -1.0000 1241656 1583388801.20 151.5395 59.9958 32.0000 1.9779 1.9783 417.5243 417.6317 0.0161 -1.0000 -1.0000 1241734 1583388801.30 151.5395 59.9958 32.0000 1.9785 1.9789 417.4748 417.5818 0.0161 -1.0000 -1.0000 1241796 1583388801.40 151.5511 59.9958 32.0000 1.9784 1.9788 417.4288 417.5359 0.0161 -1.0000 -1.0000 1241859 1583388801.50 151.5511 59.9958 32.0000 1.9781 1.9785 417.5068 417.6139 0.0161 -1.0000 -1.0000 1242453 1583388801.60 151.5288 59.9958 32.0000 1.9781 1.9785 417.4571 417.5646 0.0161 -1.0000 -1.0000 1242515 1583388801.70 151.5288 59.9958 32.0000 1.9782 1.9787 417.4589 417.5655 0.0162 -1.0000 -1.0000 1242578 1583388801.80 151.5288 59.9958 32.0000 1.9792 1.9796 417.3073 417.4151 0.0163 -1.0000 -1.0000 1242656 1583388801.90 151.5288 59.9958 32.0000 1.9781 1.9786 417.4017 417.5091 0.0161 -1.0000 -1.0000 1242718 1583388802.00 151.5288 59.9958 32.0000 1.9774 1.9778 417.4581 417.5642 0.0160 -1.0000 -1.0000 1242765 1583388802.10 151.5376 59.9958 32.0000 1.9775 1.9780 417.5037 417.6104 0.0161 -1.0000 -1.0000 1242843 1583388802.20 151.5388 59.9958 32.0000 1.9789 1.9793 417.4226 417.5295 0.0161 -1.0000 -1.0000 1242906 1583388802.30 151.5388 59.9958 32.0000 1.9789 1.9794 417.1659 417.2738 0.0161 -1.0000 -1.0000 1242968 1583388802.40 151.5388 59.9958 32.0000 1.9787 1.9791 417.3804 417.4866 0.0160 -1.0000 -1.0000 1243047 1583388802.50 151.5388 59.9958 32.0000 1.9777 1.9781 417.3539 417.4605 0.0160 -1.0000 -1.0000 1243109 1583388802.60 151.5397 59.9958 32.0000 1.9779 1.9783 417.4726 417.5800 0.0162 -1.0000 -1.0000 1243172 1583388802.70 151.5450 59.9958 32.0000 1.9782 1.9787 417.3106 417.4180 0.0161 -1.0000 -1.0000 1243234 1583388802.80 151.5450 59.9958 32.0000 1.9785 1.9789 417.1718 417.2784 0.0161 -1.0000 -1.0000 1243297 1583388802.90 151.5450 59.9958 32.0000 1.9787 1.9791 417.3038 417.4107 0.0160 -1.0000 -1.0000 1243359 1583388803.00 151.5450 59.9958 32.0000 1.9780 1.9785 417.4928 417.5996 0.0161 -1.0000 -1.0000 1243468 1583388803.10 151.5450 59.9958 32.0000 1.9775 1.9779 417.4487 417.5561 0.0162 -1.0000 -1.0000 1243531 1583388803.20 151.5286 59.9958 32.0000 1.9783 1.9788 417.3839 417.4909 0.0160 -1.0000 -1.0000 1243609 1583388803.30 151.5286 59.9958 32.0000 1.9787 1.9791 417.2177 417.3239 0.0159 -1.0000 -1.0000 1243671 1583388803.40 151.5286 59.9958 32.0000 1.9786 1.9790 417.4230 417.5289 0.0160 -1.0000 -1.0000 1243734 1583388803.50 151.5286 59.9958 32.0000 1.9780 1.9785 417.4832 417.5905 0.0162 -1.0000 -1.0000 1243812 1583388803.60 151.5286 59.9958 32.0000 1.9775 1.9779 417.4718 417.5787 0.0160 -1.0000 -1.0000 1243984 1583388803.70 151.5286 59.9958 32.0000 1.9784 1.9788 417.3832 417.4897 0.0160 -1.0000 -1.0000 1244046 1583388803.80 151.5479 59.9958 32.0000 1.9786 1.9790 417.4244 417.5314 0.0161 -1.0000 -1.0000 1244109 1583388803.90 151.5479 59.9958 32.0000 1.9781 1.9786 417.5326 417.6390 0.0159 -1.0000 -1.0000 1244171 1583388804.00 151.5479 59.9958 32.0000 1.9782 1.9786 417.5380 417.6450 0.0161 -1.0000 -1.0000 1244234 1583388804.10 151.5479 59.9958 32.0000 1.9790 1.9794 417.4175 417.5245 0.0160 -1.0000 -1.0000 1244999 1583388804.20 151.5479 59.9958 32.0000 1.9783 1.9788 417.3043 417.4106 0.0159 -1.0000 -1.0000 1245062 1583388804.30 151.5291 59.9958 32.0000 1.9778 1.9782 417.3855 417.4921 0.0161 -1.0000 -1.0000 1245124 1583388804.40 151.5093 59.9958 32.0000 1.9780 1.9785 417.4350 417.5422 0.0161 -1.0000 -1.0000 1245187 1583388804.50 151.5093 59.9958 32.0000 1.9775 1.9780 417.5282 417.6351 0.0161 -1.0000 -1.0000 1245249 1583388804.60 151.5093 59.9958 32.0000 1.9783 1.9787 417.3834 417.4904 0.0161 -1.0000 -1.0000 1245312 1583388804.70 151.5093 59.9958 32.0000 1.9781 1.9785 417.2671 417.3742 0.0161 -1.0000 -1.0000 1245390 1583388804.80 151.5093 59.9958 32.0000 1.9790 1.9794 417.3401 417.4469 0.0160 -1.0000 -1.0000 1245453 1583388804.90 151.5121 59.9969 32.0000 1.9782 1.9786 417.4467 417.5538 0.0162 -1.0000 -1.0000 1245515 1583388805.00 151.5121 59.9969 32.0000 1.9782 1.9786 417.3290 417.4359 0.0161 -1.0000 -1.0000 1245593 1583388805.10 151.5121 59.9969 32.0000 1.9787 1.9791 417.2799 417.3863 0.0160 -1.0000 -1.0000 1245687 1583388805.20 151.5121 59.9969 32.0000 1.9802 1.9806 417.2534 417.3600 0.0160 -1.0000 -1.0000 1245749 1583388805.30 151.5121 59.9969 32.0000 1.9787 1.9791 417.3784 417.4852 0.0161 -1.0000 -1.0000 1245812 1583388805.40 151.5304 59.9969 32.0000 1.9779 1.9783 417.4371 417.5436 0.0160 -1.0000 -1.0000 1245874 1583388805.50 151.5405 59.9969 32.0000 1.9783 1.9787 417.4823 417.5890 0.0160 -1.0000 -1.0000 1245953 1583388805.60 151.5405 59.9969 32.0000 1.9787 1.9791 417.4035 417.5101 0.0160 -1.0000 -1.0000 1246187 1583388805.70 151.5405 59.9969 32.0000 1.9788 1.9793 417.2695 417.3765 0.0161 -1.0000 -1.0000 1246249 1583388805.80 151.5405 59.9969 32.0000 1.9784 1.9788 417.3939 417.5011 0.0161 -1.0000 -1.0000 1246312 1583388805.90 151.5405 59.9969 32.0000 1.9777 1.9782 417.4243 417.5316 0.0161 -1.0000 -1.0000 1246390 1583388806.00 151.5374 59.9969 32.0000 1.9778 1.9782 417.5060 417.6133 0.0161 -1.0000 -1.0000 1246437 1583388806.10 151.4962 59.9969 32.0000 1.9780 1.9784 417.3416 417.4477 0.0160 -1.0000 -1.0000 1246515 1583388806.20 151.4962 59.9969 32.0000 1.9784 1.9788 417.2457 417.3530 0.0162 -1.0000 -1.0000 1246703 1583388806.30 151.4962 59.9969 32.0000 1.9783 1.9787 417.2536 417.3598 0.0160 -1.0000 -1.0000 1246765 1583388806.40 151.4962 59.9969 32.0000 1.9783 1.9787 417.4505 417.5567 0.0159 -1.0000 -1.0000 1246843 1583388806.50 151.4962 59.9969 32.0000 1.9772 1.9776 417.4910 417.5971 0.0160 -1.0000 -1.0000 1246906 1583388806.60 151.4897 59.9969 32.0000 1.9781 1.9785 417.4243 417.5315 0.0161 -1.0000 -1.0000 1246968 1583388806.70 151.4897 59.9969 32.0000 1.9776 1.9780 417.2613 417.3673 0.0160 -1.0000 -1.0000 1247718 1583388806.80 151.4897 59.9969 32.0000 1.9777 1.9781 417.2721 417.3785 0.0160 -1.0000 -1.0000 1247781 1583388806.90 151.4897 59.9969 32.0000 1.9782 1.9786 417.3773 417.4841 0.0160 -1.0000 -1.0000 1247843 1583388807.00 151.4897 59.9969 32.0000 1.9775 1.9779 417.4607 417.5664 0.0159 -1.0000 -1.0000 1247937 1583388807.10 151.4897 59.9969 32.0000 1.9777 1.9781 417.5020 417.6084 0.0160 -1.0000 -1.0000 1247999 1583388807.20 151.4472 59.9969 32.0000 1.9780 1.9784 417.3667 417.4730 0.0160 -1.0000 -1.0000 1248078 1583388807.30 151.4472 59.9969 32.0000 1.9777 1.9781 417.3981 417.5046 0.0160 -1.0000 -1.0000 1248140 1583388807.40 151.4472 59.9969 32.0000 1.9770 1.9774 417.3978 417.5054 0.0162 -1.0000 -1.0000 1248203 1583388807.50 151.4472 59.9969 32.0000 1.9780 1.9784 417.4725 417.5796 0.0160 -1.0000 -1.0000 1248281 1583388807.60 151.4472 59.9969 32.0000 1.9786 1.9790 417.3376 417.4441 0.0160 -1.0000 -1.0000 1248343 1583388807.70 151.4899 59.9969 32.0000 1.9786 1.9790 417.3194 417.4255 0.0159 -1.0000 -1.0000 1248437 1583388807.80 151.4899 59.9969 32.0000 1.9777 1.9781 417.3290 417.4347 0.0160 -1.0000 -1.0000 1248499 1583388807.90 151.4899 59.9969 32.0000 1.9775 1.9779 417.4696 417.5766 0.0161 -1.0000 -1.0000 1248578 1583388808.00 151.4899 59.9969 32.0000 1.9772 1.9776 417.4792 417.5861 0.0160 -1.0000 -1.0000 1248624 1583388808.10 151.4899 59.9969 32.0000 1.9780 1.9784 417.3244 417.4306 0.0160 -1.0000 -1.0000 1248703 1583388808.20 151.4869 59.9969 32.0000 1.9783 1.9787 417.1925 417.2995 0.0162 -1.0000 -1.0000 1248765 1583388808.30 151.4783 59.9969 32.0000 1.9776 1.9781 417.2963 417.4033 0.0161 -1.0000 -1.0000 1248828 1583388808.40 151.4783 59.9969 32.0000 1.9777 1.9781 417.4336 417.5398 0.0160 -1.0000 -1.0000 1248906 1583388808.50 151.4783 59.9969 32.0000 1.9772 1.9776 417.4579 417.5644 0.0160 -1.0000 -1.0000 1248968 1583388808.60 151.4783 59.9969 32.0000 1.9781 1.9785 417.2842 417.3903 0.0160 -1.0000 -1.0000 1249031 1583388808.70 151.4783 59.9969 32.0000 1.9783 1.9787 417.2410 417.3491 0.0163 -1.0000 -1.0000 1249437 1583388808.80 151.4530 59.9969 32.0000 1.9783 1.9788 417.4100 417.5177 0.0161 -1.0000 -1.0000 1249499 1583388808.90 151.4530 59.9969 32.0000 1.9774 1.9778 417.4698 417.5776 0.0163 -1.0000 -1.0000 1249562 1583388809.00 151.4530 59.9969 32.0000 1.9777 1.9781 417.5115 417.6174 0.0160 -1.0000 -1.0000 1249640 1583388809.10 151.4530 59.9969 32.0000 1.9785 1.9789 417.3334 417.4403 0.0160 -1.0000 -1.0000 1249703 1583388809.20 151.4530 59.9969 32.0000 1.9784 1.9788 417.2251 417.3321 0.0162 -1.0000 -1.0000 1249999 1583388809.30 151.4530 59.9969 32.0000 1.9780 1.9784 417.3970 417.5050 0.0162 -1.0000 -1.0000 1250062 1583388809.40 151.4768 59.9969 32.0000 1.9778 1.9782 417.4750 417.5823 0.0161 -1.0000 -1.0000 1250124 1583388809.50 151.4942 59.9969 32.0000 1.9776 1.9781 417.4398 417.5462 0.0160 -1.0000 -1.0000 1250203 1583388809.60 151.4942 59.9969 32.0000 1.9783 1.9788 417.3568 417.4636 0.0161 -1.0000 -1.0000 1250265 1583388809.70 151.4942 59.9969 32.0000 1.9785 1.9789 417.2260 417.3320 0.0160 -1.0000 -1.0000 1250437 1583388809.80 151.4942 59.9969 32.0000 1.9784 1.9788 417.3315 417.4382 0.0161 -1.0000 -1.0000 1250515 1583388809.90 151.4942 59.9969 32.0000 1.9776 1.9780 417.4421 417.5489 0.0161 -1.0000 -1.0000 1250578 1583388810.00 151.5001 59.9965 32.0000 1.9776 1.9780 417.4619 417.5679 0.0160 -1.0000 -1.0000 1250640 1583388810.10 151.5001 59.9965 32.0000 1.9773 1.9777 417.4324 417.5399 0.0162 -1.0000 -1.0000 1250718 1583388810.20 151.5001 59.9965 32.0000 1.9783 1.9788 417.5052 417.6125 0.0161 -1.0000 -1.0000 1250781 1583388810.30 151.5001 59.9965 32.0000 1.9790 1.9794 417.2891 417.3962 0.0161 -1.0000 -1.0000 1251031 1583388810.40 151.5001 59.9965 32.0000 1.9788 1.9792 417.3291 417.4349 0.0159 -1.0000 -1.0000 1251093 1583388810.50 151.5001 59.9965 32.0000 1.9781 1.9785 417.4009 417.5062 0.0159 -1.0000 -1.0000 1251156 1583388810.60 151.5154 59.9965 32.0000 1.9774 1.9778 417.5638 417.6705 0.0160 -1.0000 -1.0000 1251218 1583388810.70 151.5154 59.9965 32.0000 1.9780 1.9784 417.2623 417.3688 0.0160 -1.0000 -1.0000 1251297 1583388810.80 151.5154 59.9965 32.0000 1.9792 1.9796 417.2545 417.3616 0.0162 -1.0000 -1.0000 1251734 1583388810.90 151.5154 59.9965 32.0000 1.9780 1.9784 417.2454 417.3525 0.0161 -1.0000 -1.0000 1251796 1583388811.00 151.5154 59.9965 32.0000 1.9771 1.9776 417.3738 417.4800 0.0160 -1.0000 -1.0000 1251859 1583388811.10 151.5154 59.9965 32.0000 1.9771 1.9776 417.4290 417.5358 0.0161 -1.0000 -1.0000 1251921 1583388811.20 151.5201 59.9965 32.0000 1.9780 1.9784 417.4209 417.5266 0.0159 -1.0000 -1.0000 1251999 1583388811.30 151.5201 59.9965 32.0000 1.9788 1.9792 417.2112 417.3184 0.0161 -1.0000 -1.0000 1252062 1583388811.40 151.5201 59.9965 32.0000 1.9789 1.9793 417.3266 417.4328 0.0159 -1.0000 -1.0000 1252124 1583388811.50 151.5201 59.9965 32.0000 1.9774 1.9778 417.4609 417.5675 0.0161 -1.0000 -1.0000 1252203 1583388811.60 151.5201 59.9965 32.0000 1.9780 1.9784 417.4865 417.5930 0.0160 -1.0000 -1.0000 1252265 1583388811.70 151.5088 59.9965 32.0000 1.9780 1.9784 417.3601 417.4667 0.0160 -1.0000 -1.0000 1252328 1583388811.80 151.4420 59.9965 32.0000 1.9780 1.9784 417.3795 417.4863 0.0161 -1.0000 -1.0000 1252468 1583388811.90 151.4420 59.9965 32.0000 1.9772 1.9776 417.4852 417.5923 0.0161 -1.0000 -1.0000 1252531 1583388812.00 151.4420 59.9965 32.0000 1.9777 1.9781 417.3383 417.4446 0.0160 -1.0000 -1.0000 1252593 1583388812.10 151.4420 59.9965 32.0000 1.9780 1.9784 417.3744 417.4815 0.0161 -1.0000 -1.0000 1252671 1583388812.20 151.4420 59.9965 32.0000 1.9788 1.9792 417.3084 417.4155 0.0161 -1.0000 -1.0000 1252734 1583388812.30 151.4703 59.9965 32.0000 1.9777 1.9781 417.3295 417.4370 0.0161 -1.0000 -1.0000 1252953 1583388812.40 151.4703 59.9965 32.0000 1.9778 1.9782 417.5556 417.6621 0.0160 -1.0000 -1.0000 1253031 1583388812.50 151.4703 59.9965 32.0000 1.9778 1.9782 417.5324 417.6393 0.0161 -1.0000 -1.0000 1253093 1583388812.60 151.4703 59.9965 32.0000 1.9781 1.9785 417.4042 417.5107 0.0160 -1.0000 -1.0000 1253156 1583388812.70 151.4703 59.9965 32.0000 1.9790 1.9794 417.2705 417.3768 0.0161 -1.0000 -1.0000 1253234 1583388812.80 151.4703 59.9965 32.0000 1.9778 1.9782 417.2583 417.3653 0.0160 -1.0000 -1.0000 1253531 1583388812.90 151.4703 59.9965 32.0000 1.9780 1.9785 417.3962 417.5031 0.0161 -1.0000 -1.0000 1253593 1583388813.00 151.4762 59.9965 32.0000 1.9777 1.9781 417.3419 417.4488 0.0161 -1.0000 -1.0000 1253671 1583388813.10 151.4895 59.9965 32.0000 1.9788 1.9792 417.3074 417.4154 0.0162 -1.0000 -1.0000 1253734 1583388813.20 151.4895 59.9965 32.0000 1.9785 1.9789 417.3399 417.4472 0.0161 -1.0000 -1.0000 1253812 1583388813.30 151.4895 59.9965 32.0000 1.9780 1.9784 417.4660 417.5717 0.0159 -1.0000 -1.0000 1253874 1583388813.40 151.4895 59.9965 32.0000 1.9777 1.9781 417.5161 417.6242 0.0162 -1.0000 -1.0000 1253953 1583388813.50 151.4895 59.9965 32.0000 1.9786 1.9790 417.4164 417.5232 0.0160 -1.0000 -1.0000 1254031 1583388813.60 151.4450 59.9965 32.0000 1.9787 1.9792 417.2846 417.3911 0.0160 -1.0000 -1.0000 1254093 1583388813.70 151.4450 59.9965 32.0000 1.9783 1.9787 417.3233 417.4311 0.0162 -1.0000 -1.0000 1254156 1583388813.80 151.4450 59.9965 32.0000 1.9779 1.9783 417.4689 417.5766 0.0161 -1.0000 -1.0000 1254234 1583388813.90 151.4450 59.9965 32.0000 1.9777 1.9781 417.5092 417.6159 0.0160 -1.0000 -1.0000 1254296 1583388814.00 151.4450 59.9965 32.0000 1.9785 1.9789 417.3451 417.4526 0.0161 -1.0000 -1.0000 1254359 1583388814.10 151.5031 59.9965 32.0000 1.9782 1.9786 417.2427 417.3488 0.0160 -1.0000 -1.0000 1254421 1583388814.20 151.5318 59.9965 32.0000 1.9770 1.9774 417.4884 417.5954 0.0161 -1.0000 -1.0000 1254484 1583388814.30 151.5318 59.9965 32.0000 1.9779 1.9783 417.4015 417.5085 0.0161 -1.0000 -1.0000 1254546 1583388814.40 151.5318 59.9965 32.0000 1.9783 1.9787 417.3947 417.5016 0.0160 -1.0000 -1.0000 1255249 1583388814.50 151.5318 59.9965 32.0000 1.9777 1.9781 417.1959 417.3018 0.0159 -1.0000 -1.0000 1255312 1583388814.60 151.5318 59.9965 32.0000 1.9776 1.9780 417.3482 417.4546 0.0160 -1.0000 -1.0000 1255375 1583388814.70 151.4791 59.9961 32.0000 1.9777 1.9781 417.4918 417.5988 0.0161 -1.0000 -1.0000 1255515 1583388814.80 151.4791 59.9961 32.0000 1.9778 1.9782 417.4521 417.5584 0.0161 -1.0000 -1.0000 1255578 1583388814.90 151.4791 59.9961 32.0000 1.9796 1.9800 417.4162 417.5235 0.0161 -1.0000 -1.0000 1255671 1583388815.00 151.4791 59.9961 32.0000 1.9786 1.9791 417.3495 417.4561 0.0160 -1.0000 -1.0000 1255749 1583388815.10 151.4791 59.9961 32.0000 1.9782 1.9786 417.4479 417.5542 0.0160 -1.0000 -1.0000 1255812 1583388815.20 151.4791 59.9961 32.0000 1.9784 1.9788 417.4351 417.5414 0.0160 -1.0000 -1.0000 1255890 1583388815.30 151.4497 59.9961 32.0000 1.9782 1.9786 417.3677 417.4739 0.0160 -1.0000 -1.0000 1255953 1583388815.40 151.4497 59.9961 32.0000 1.9786 1.9790 417.2486 417.3560 0.0162 -1.0000 -1.0000 1256015 1583388815.50 151.4497 59.9961 32.0000 1.9780 1.9784 417.3329 417.4395 0.0161 -1.0000 -1.0000 1256078 1583388815.60 151.4497 59.9961 32.0000 1.9780 1.9784 417.5128 417.6195 0.0160 -1.0000 -1.0000 1256140 1583388815.70 151.4497 59.9961 32.0000 1.9784 1.9788 417.4724 417.5792 0.0161 -1.0000 -1.0000 1256218 1583388815.80 151.4249 59.9961 32.0000 1.9781 1.9786 417.2980 417.4040 0.0160 -1.0000 -1.0000 1256281 1583388815.90 151.4249 59.9961 32.0000 1.9788 1.9792 417.3107 417.4172 0.0160 -1.0000 -1.0000 1256515 1583388816.00 151.4249 59.9961 32.0000 1.9788 1.9793 417.3060 417.4126 0.0160 -1.0000 -1.0000 1256578 1583388816.10 151.4249 59.9961 32.0000 1.9785 1.9789 417.3589 417.4654 0.0159 -1.0000 -1.0000 1256640 1583388816.20 151.4249 59.9961 32.0000 1.9781 1.9785 417.4888 417.5945 0.0159 -1.0000 -1.0000 1256703 1583388816.30 151.4249 59.9961 32.0000 1.9776 1.9781 417.4668 417.5741 0.0162 -1.0000 -1.0000 1256765 1583388816.40 151.4249 59.9961 32.0000 1.9785 1.9789 417.3346 417.4422 0.0161 -1.0000 -1.0000 1256843 1583388816.50 151.4249 59.9961 32.0000 1.9785 1.9789 417.3354 417.4414 0.0159 -1.0000 -1.0000 1256999 1583388816.60 151.4249 59.9961 32.0000 1.9778 1.9782 417.4953 417.6016 0.0160 -1.0000 -1.0000 1257062 1583388816.70 151.4249 59.9961 32.0000 1.9774 1.9778 417.4590 417.5656 0.0160 -1.0000 -1.0000 1257140 1583388816.80 151.4249 59.9961 32.0000 1.9784 1.9789 417.1789 417.2865 0.0161 -1.0000 -1.0000 1257203 1583388816.90 151.4283 59.9961 32.0000 1.9784 1.9788 417.2451 417.3519 0.0161 -1.0000 -1.0000 1257265 1583388817.00 151.4283 59.9961 32.0000 1.9780 1.9784 417.3404 417.4470 0.0160 -1.0000 -1.0000 1257547 1583388817.10 151.4283 59.9961 32.0000 1.9775 1.9779 417.5183 417.6246 0.0160 -1.0000 -1.0000 1257609 1583388817.20 151.4283 59.9961 32.0000 1.9783 1.9787 417.5613 417.6682 0.0160 -1.0000 -1.0000 1257687 1583388817.30 151.4283 59.9961 32.0000 1.9782 1.9786 417.3995 417.5060 0.0160 -1.0000 -1.0000 1257749 1583388817.40 151.4398 59.9961 32.0000 1.9791 1.9795 417.2713 417.3785 0.0161 -1.0000 -1.0000 1257812 1583388817.50 151.4439 59.9961 32.0000 1.9789 1.9793 417.2777 417.3838 0.0160 -1.0000 -1.0000 1258203 1583388817.60 151.4439 59.9961 32.0000 1.9780 1.9784 417.4177 417.5244 0.0160 -1.0000 -1.0000 1258265 1583388817.70 151.4439 59.9961 32.0000 1.9782 1.9786 417.4140 417.5204 0.0160 -1.0000 -1.0000 1258328 1583388817.80 151.4439 59.9961 32.0000 1.9790 1.9795 417.2991 417.4061 0.0161 -1.0000 -1.0000 1258406 1583388817.90 151.4439 59.9961 32.0000 1.9793 1.9797 417.2766 417.3841 0.0161 -1.0000 -1.0000 1258468 1583388818.00 151.4480 59.9961 32.0000 1.9784 1.9788 417.4275 417.5347 0.0161 -1.0000 -1.0000 1258718 1583388818.10 151.4480 59.9961 32.0000 1.9773 1.9778 417.5503 417.6574 0.0161 -1.0000 -1.0000 1258797 1583388818.20 151.4480 59.9961 32.0000 1.9774 1.9778 417.5086 417.6155 0.0161 -1.0000 -1.0000 1258843 1583388818.30 151.4480 59.9961 32.0000 1.9781 1.9786 417.3888 417.4960 0.0161 -1.0000 -1.0000 1258906 1583388818.40 151.4480 59.9961 32.0000 1.9793 1.9798 417.2491 417.3557 0.0160 -1.0000 -1.0000 1258984 1583388818.50 151.4727 59.9961 32.0000 1.9788 1.9793 417.2993 417.4064 0.0162 -1.0000 -1.0000 1259468 1583388818.60 151.4727 59.9961 32.0000 1.9785 1.9789 417.5205 417.6276 0.0160 -1.0000 -1.0000 1259547 1583388818.70 151.4727 59.9961 32.0000 1.9777 1.9781 417.5515 417.6580 0.0160 -1.0000 -1.0000 1259624 1583388818.80 151.4727 59.9961 32.0000 1.9781 1.9786 417.2037 417.3112 0.0161 -1.0000 -1.0000 1259687 1583388818.90 151.4727 59.9961 32.0000 1.9790 1.9795 417.2151 417.3210 0.0159 -1.0000 -1.0000 1259749 1583388819.00 151.4601 59.9961 32.0000 1.9781 1.9785 417.3434 417.4506 0.0162 -1.0000 -1.0000 1259828 1583388819.10 151.4519 59.9961 32.0000 1.9774 1.9778 417.4373 417.5439 0.0160 -1.0000 -1.0000 1259890 1583388819.20 151.4519 59.9961 32.0000 1.9782 1.9787 417.4698 417.5770 0.0161 -1.0000 -1.0000 1259953 1583388819.30 151.4519 59.9961 32.0000 1.9785 1.9789 417.3636 417.4703 0.0161 -1.0000 -1.0000 1300015 1583388819.40 151.4519 59.9961 32.0000 1.9788 1.9792 417.2385 417.3452 0.0160 -1.0000 -1.0000 1300078 1583388819.50 151.4519 59.9961 32.0000 1.9779 1.9783 417.3074 417.4143 0.0161 -1.0000 -1.0000 1300156 1583388819.60 151.4536 59.9961 32.0000 1.9779 1.9783 417.5481 417.6548 0.0160 -1.0000 -1.0000 1300218 1583388819.70 151.4536 59.9961 32.0000 1.9787 1.9791 417.4572 417.5627 0.0159 -1.0000 -1.0000 1300281 1583388819.80 151.4536 59.9961 32.0000 1.9787 1.9791 417.3427 417.4506 0.0162 -1.0000 -1.0000 1300359 1583388819.90 151.4536 59.9961 32.0000 1.9794 1.9798 417.3486 417.4557 0.0162 -1.0000 -1.0000 1300421 1583388820.00 151.4536 59.9961 32.0000 1.9778 1.9782 417.5256 417.6334 0.0162 -1.0000 -1.0000 1300718 1583388820.10 151.3982 59.9956 32.0000 1.9781 1.9785 417.6019 417.7091 0.0161 -1.0000 -1.0000 1300796 1583388820.20 151.3888 59.9955 32.0000 1.9786 1.9790 417.3879 417.4955 0.0161 -1.0000 -1.0000 1300859 1583388820.30 151.3888 59.9955 32.0000 1.9785 1.9789 417.2613 417.3679 0.0161 -1.0000 -1.0000 1300921 1583388820.40 151.3888 59.9955 32.0000 1.9782 1.9786 417.3256 417.4323 0.0160 -1.0000 -1.0000 1300999 1583388820.50 151.3888 59.9955 32.0000 1.9777 1.9781 417.5128 417.6200 0.0160 -1.0000 -1.0000 1301234 1583388820.60 151.3888 59.9955 32.0000 1.9776 1.9781 417.5192 417.6253 0.0160 -1.0000 -1.0000 1301296 1583388820.70 151.3888 59.9955 32.0000 1.9795 1.9799 417.3839 417.4912 0.0162 -1.0000 -1.0000 1301374 1583388820.80 151.5159 59.9955 32.0000 1.9786 1.9790 417.3129 417.4200 0.0161 -1.0000 -1.0000 1301437 1583388820.90 151.5159 59.9955 32.0000 1.9781 1.9786 417.3192 417.4263 0.0161 -1.0000 -1.0000 1301499 1583388821.00 151.5159 59.9955 32.0000 1.9784 1.9788 417.4994 417.6070 0.0162 -1.0000 -1.0000 1301562 1583388821.10 151.5159 59.9955 32.0000 1.9793 1.9797 417.4850 417.5919 0.0160 -1.0000 -1.0000 1301687 1583388821.20 151.5159 59.9955 32.0000 1.9798 1.9802 417.3884 417.4953 0.0161 -1.0000 -1.0000 1301765 1583388821.30 151.5093 59.9955 32.0000 1.9788 1.9792 417.3576 417.4648 0.0161 -1.0000 -1.0000 1301828 1583388821.40 151.4877 59.9955 32.0000 1.9790 1.9794 417.4408 417.5472 0.0160 -1.0000 -1.0000 1301890 1583388821.50 151.4877 59.9955 32.0000 1.9782 1.9787 417.5285 417.6351 0.0160 -1.0000 -1.0000 1301968 1583388821.60 151.4877 59.9955 32.0000 1.9781 1.9785 417.4747 417.5811 0.0160 -1.0000 -1.0000 1302249 1583388821.70 151.4877 59.9955 32.0000 1.9791 1.9796 417.4219 417.5288 0.0161 -1.0000 -1.0000 1302312 1583388821.80 151.4877 59.9955 32.0000 1.9784 1.9789 417.3004 417.4071 0.0160 -1.0000 -1.0000 1302390 1583388821.90 151.4541 59.9955 32.0000 1.9776 1.9780 417.4941 417.6010 0.0161 -1.0000 -1.0000 1302453 1583388822.00 151.4541 59.9955 32.0000 1.9783 1.9787 417.5138 417.6212 0.0161 -1.0000 -1.0000 1302515 1583388822.10 151.4541 59.9955 32.0000 1.9783 1.9787 417.4758 417.5837 0.0162 -1.0000 -1.0000 1302749 1583388822.20 151.4541 59.9955 32.0000 1.9786 1.9790 417.3463 417.4523 0.0159 -1.0000 -1.0000 1302812 1583388822.30 151.4541 59.9955 32.0000 1.9790 1.9794 417.3507 417.4569 0.0160 -1.0000 -1.0000 1302875 1583388822.40 151.4541 59.9955 32.0000 1.9781 1.9785 417.5114 417.6180 0.0160 -1.0000 -1.0000 1302953 1583388822.50 151.4253 59.9955 32.0000 1.9779 1.9783 417.5169 417.6239 0.0160 -1.0000 -1.0000 1302999 1583388822.60 151.4253 59.9955 32.0000 1.9785 1.9789 417.4254 417.5318 0.0160 -1.0000 -1.0000 1303453 1583388822.70 151.4253 59.9955 32.0000 1.9789 1.9794 417.2982 417.4042 0.0160 -1.0000 -1.0000 1303515 1583388822.80 151.4253 59.9955 32.0000 1.9784 1.9789 417.3284 417.4344 0.0160 -1.0000 -1.0000 1303578 1583388822.90 151.4253 59.9955 32.0000 1.9782 1.9786 417.4629 417.5694 0.0160 -1.0000 -1.0000 1303640 1583388823.00 151.4263 59.9955 32.0000 1.9774 1.9778 417.4650 417.5713 0.0160 -1.0000 -1.0000 1303718 1583388823.10 151.4269 59.9955 32.0000 1.9789 1.9793 417.4475 417.5539 0.0160 -1.0000 -1.0000 1303953 1583388823.20 151.4269 59.9955 32.0000 1.9792 1.9797 417.3221 417.4288 0.0161 -1.0000 -1.0000 1304031 1583388823.30 151.4269 59.9955 32.0000 1.9785 1.9789 417.3760 417.4826 0.0159 -1.0000 -1.0000 1304093 1583388823.40 151.4269 59.9955 32.0000 1.9780 1.9784 417.4415 417.5479 0.0161 -1.0000 -1.0000 1304156 1583388823.50 151.4269 59.9955 32.0000 1.9783 1.9787 417.4092 417.5154 0.0160 -1.0000 -1.0000 1304234 1583388823.60 151.4270 59.9955 32.0000 1.9792 1.9796 417.2999 417.4067 0.0161 -1.0000 -1.0000 1304296 1583388823.70 151.4270 59.9955 32.0000 1.9787 1.9791 417.4479 417.5545 0.0159 -1.0000 -1.0000 1304359 1583388823.80 151.4270 59.9955 32.0000 1.9776 1.9780 417.4945 417.6012 0.0161 -1.0000 -1.0000 1304421 1583388823.90 151.4270 59.9955 32.0000 1.9783 1.9787 417.5279 417.6351 0.0161 -1.0000 -1.0000 1304484 1583388824.00 151.4270 59.9955 32.0000 1.9777 1.9781 417.3584 417.4659 0.0162 -1.0000 -1.0000 1304546 1583388824.10 151.3895 59.9955 32.0000 1.9786 1.9790 417.3247 417.4317 0.0161 -1.0000 -1.0000 1304624 1583388824.20 151.3749 59.9955 32.0000 1.9785 1.9789 417.4980 417.6049 0.0161 -1.0000 -1.0000 1304687 1583388824.30 151.3749 59.9955 32.0000 1.9775 1.9779 417.5730 417.6805 0.0161 -1.0000 -1.0000 1304749 1583388824.40 151.3749 59.9955 32.0000 1.9776 1.9781 417.5113 417.6176 0.0159 -1.0000 -1.0000 1304828 1583388824.50 151.3749 59.9955 32.0000 1.9790 1.9794 417.3169 417.4233 0.0160 -1.0000 -1.0000 1304890 1583388824.60 151.3749 59.9955 32.0000 1.9790 1.9794 417.5221 417.6285 0.0160 -1.0000 -1.0000 1304968 1583388824.70 151.3860 59.9955 32.0000 1.9784 1.9788 417.5587 417.6653 0.0160 -1.0000 -1.0000 1305031 1583388824.80 151.3860 59.9955 32.0000 1.9785 1.9789 417.4649 417.5713 0.0160 -1.0000 -1.0000 1305093 1583388824.90 151.3860 59.9955 32.0000 1.9787 1.9791 417.2605 417.3669 0.0160 -1.0000 -1.0000 1305156 1583388825.00 151.3860 59.9955 32.0000 1.9786 1.9790 417.2478 417.3545 0.0160 -1.0000 -1.0000 1305234 1583388825.10 151.3860 59.9955 32.0000 1.9785 1.9790 417.4167 417.5227 0.0159 -1.0000 -1.0000 1305484 1583388825.20 151.3860 59.9955 32.0000 1.9785 1.9789 417.5772 417.6830 0.0159 -1.0000 -1.0000 1305546 1583388825.30 151.4446 59.9955 32.0000 1.9783 1.9787 417.6160 417.7210 0.0158 -1.0000 -1.0000 1305609 1583388825.40 151.4446 59.9955 32.0000 1.9786 1.9790 417.3992 417.5054 0.0160 -1.0000 -1.0000 1305671 1583388825.50 151.4446 59.9955 32.0000 1.9790 1.9794 417.3263 417.4334 0.0161 -1.0000 -1.0000 1305749 1583388825.60 151.4446 59.9955 32.0000 1.9792 1.9796 417.4060 417.5131 0.0161 -1.0000 -1.0000 1306749 1583388825.70 151.4446 59.9955 32.0000 1.9780 1.9785 417.4948 417.6009 0.0160 -1.0000 -1.0000 1306812 1583388825.80 151.4300 59.9955 32.0000 1.9786 1.9790 417.4779 417.5848 0.0160 -1.0000 -1.0000 1306890 1583388825.90 151.4284 59.9955 32.0000 1.9790 1.9794 417.3404 417.4473 0.0161 -1.0000 -1.0000 1306953 1583388826.00 151.4284 59.9955 32.0000 1.9793 1.9797 417.3928 417.4990 0.0160 -1.0000 -1.0000 1307015 1583388826.10 151.4284 59.9955 32.0000 1.9782 1.9786 417.4522 417.5588 0.0161 -1.0000 -1.0000 1307093 1583388826.20 151.4284 59.9955 32.0000 1.9784 1.9788 417.5718 417.6788 0.0161 -1.0000 -1.0000 1307156 1583388826.30 151.4284 59.9955 32.0000 1.9782 1.9786 417.4958 417.6028 0.0161 -1.0000 -1.0000 1307218 1583388826.40 151.4068 59.9955 32.0000 1.9791 1.9795 417.4148 417.5220 0.0162 -1.0000 -1.0000 1307296 1583388826.50 151.4068 59.9955 32.0000 1.9791 1.9795 417.2574 417.3642 0.0160 -1.0000 -1.0000 1307359 1583388826.60 151.4068 59.9955 32.0000 1.9778 1.9782 417.4333 417.5406 0.0162 -1.0000 -1.0000 1307421 1583388826.70 151.4068 59.9955 32.0000 1.9778 1.9782 417.4867 417.5945 0.0162 -1.0000 -1.0000 1307484 1583388826.80 151.4068 59.9955 32.0000 1.9789 1.9793 417.4490 417.5558 0.0161 -1.0000 -1.0000 1307562 1583388826.90 151.4491 59.9955 32.0000 1.9790 1.9794 417.4232 417.5297 0.0160 -1.0000 -1.0000 1307609 1583388827.00 151.4504 59.9955 32.0000 1.9783 1.9787 417.5567 417.6636 0.0161 -1.0000 -1.0000 1307687 1583388827.10 151.4504 59.9955 32.0000 1.9784 1.9788 417.6034 417.7090 0.0159 -1.0000 -1.0000 1307749 1583388827.20 151.4504 59.9955 32.0000 1.9791 1.9795 417.6145 417.7214 0.0161 -1.0000 -1.0000 1307828 1583388827.30 151.4686 59.9955 32.0000 1.9798 1.9802 417.3643 417.4713 0.0161 -1.0000 -1.0000 1307890 1583388827.40 151.4834 59.9955 32.0000 1.9793 1.9797 417.3962 417.5017 0.0159 -1.0000 -1.0000 1307953 1583388827.50 151.4834 59.9955 32.0000 1.9787 1.9791 417.4286 417.5350 0.0160 -1.0000 -1.0000 1308015 1583388827.60 151.4834 59.9955 32.0000 1.9786 1.9790 417.5506 417.6575 0.0161 -1.0000 -1.0000 1308078 1583388827.70 151.4834 59.9955 32.0000 1.9791 1.9795 417.4238 417.5302 0.0160 -1.0000 -1.0000 1308531 1583388827.80 151.4834 59.9955 32.0000 1.9793 1.9797 417.3739 417.4808 0.0160 -1.0000 -1.0000 1308609 1583388827.90 151.4834 59.9955 32.0000 1.9792 1.9796 417.4237 417.5306 0.0162 -1.0000 -1.0000 1308671 1583388828.00 151.4834 59.9955 32.0000 1.9788 1.9792 417.4509 417.5569 0.0160 -1.0000 -1.0000 1308734 1583388828.10 151.4425 59.9955 32.0000 1.9785 1.9789 417.5610 417.6683 0.0161 -1.0000 -1.0000 1308796 1583388828.20 151.4425 59.9955 32.0000 1.9785 1.9790 417.5025 417.6101 0.0162 -1.0000 -1.0000 1308984 1583388828.30 151.4425 59.9955 32.0000 1.9792 1.9796 417.4159 417.5231 0.0160 -1.0000 -1.0000 1309046 1583388828.40 151.4425 59.9955 32.0000 1.9793 1.9797 417.4190 417.5256 0.0160 -1.0000 -1.0000 1309124 1583388828.50 151.4425 59.9955 32.0000 1.9785 1.9789 417.4975 417.6041 0.0161 -1.0000 -1.0000 1309187 1583388828.60 151.4425 59.9955 32.0000 1.9785 1.9789 417.6209 417.7279 0.0161 -1.0000 -1.0000 1309249 1583388828.70 151.4753 59.9955 32.0000 1.9786 1.9791 417.5707 417.6777 0.0160 -1.0000 -1.0000 1309312 1583388828.80 151.4753 59.9955 32.0000 1.9801 1.9805 417.3993 417.5054 0.0160 -1.0000 -1.0000 1309375 1583388828.90 151.4753 59.9955 32.0000 1.9795 1.9799 417.2912 417.3977 0.0160 -1.0000 -1.0000 1309437 1583388829.00 151.4753 59.9955 32.0000 1.9791 1.9795 417.4604 417.5662 0.0159 -1.0000 -1.0000 1309515 1583388829.10 151.4753 59.9955 32.0000 1.9799 1.9803 417.6013 417.7082 0.0161 -1.0000 -1.0000 1309578 1583388829.20 151.4811 59.9955 32.0000 1.9786 1.9790 417.4977 417.6046 0.0161 -1.0000 -1.0000 1309796 1583388829.30 151.4811 59.9955 32.0000 1.9797 1.9802 417.4038 417.5101 0.0159 -1.0000 -1.0000 1309859 1583388829.40 151.4811 59.9955 32.0000 1.9796 1.9800 417.4278 417.5337 0.0160 -1.0000 -1.0000 1309921 1583388829.50 151.4811 59.9955 32.0000 1.9787 1.9791 417.5762 417.6831 0.0161 -1.0000 -1.0000 1309999 1583388829.60 151.4811 59.9955 32.0000 1.9783 1.9787 417.6638 417.7710 0.0161 -1.0000 -1.0000 1310062 1583388829.70 151.4586 59.9953 32.0000 1.9790 1.9794 417.4545 417.5610 0.0160 -1.0000 -1.0000 1310249 1583388829.80 151.4498 59.9952 32.0000 1.9788 1.9792 417.3319 417.4392 0.0161 -1.0000 -1.0000 1310312 1583388829.90 151.4498 59.9952 32.0000 1.9791 1.9795 417.3798 417.4855 0.0158 -1.0000 -1.0000 1310374 1583388830.00 151.4498 59.9952 32.0000 1.9780 1.9784 417.5358 417.6422 0.0160 -1.0000 -1.0000 1310437 1583388830.10 151.4498 59.9952 32.0000 1.9780 1.9784 417.5511 417.6582 0.0160 -1.0000 -1.0000 1310515 1583388830.20 151.4498 59.9952 32.0000 1.9782 1.9786 417.4981 417.6041 0.0160 -1.0000 -1.0000 1310765 1583388830.30 151.4498 59.9952 32.0000 1.9784 1.9788 417.4442 417.5511 0.0161 -1.0000 -1.0000 1310828 1583388830.40 151.4498 59.9952 32.0000 1.9791 1.9795 417.3839 417.4902 0.0161 -1.0000 -1.0000 1310906 1583388830.50 151.4809 59.9952 32.0000 1.9787 1.9791 417.4737 417.5816 0.0162 -1.0000 -1.0000 1310968 1583388830.60 151.4809 59.9952 32.0000 1.9779 1.9783 417.6283 417.7364 0.0162 -1.0000 -1.0000 1311031 1583388830.70 151.4809 59.9952 32.0000 1.9790 1.9794 417.5237 417.6310 0.0160 -1.0000 -1.0000 1311093 1583388830.80 151.4809 59.9952 32.0000 1.9787 1.9791 417.3652 417.4720 0.0161 -1.0000 -1.0000 1311249 1583388830.90 151.4809 59.9952 32.0000 1.9791 1.9795 417.4242 417.5315 0.0161 -1.0000 -1.0000 1311312 1583388831.00 151.4809 59.9952 32.0000 1.9797 1.9801 417.4331 417.5387 0.0159 -1.0000 -1.0000 1311375 1583388831.10 151.4509 59.9952 32.0000 1.9794 1.9798 417.5310 417.6375 0.0161 -1.0000 -1.0000 1311437 1583388831.20 151.4509 59.9952 32.0000 1.9781 1.9785 417.6397 417.7466 0.0160 -1.0000 -1.0000 1311515 1583388831.30 151.4509 59.9952 32.0000 1.9789 1.9793 417.6153 417.7227 0.0162 -1.0000 -1.0000 1312203 1583388831.40 151.4509 59.9952 32.0000 1.9795 1.9799 417.3600 417.4674 0.0161 -1.0000 -1.0000 1312265 1583388831.50 151.4509 59.9952 32.0000 1.9790 1.9794 417.4644 417.5714 0.0161 -1.0000 -1.0000 1312343 1583388831.60 151.4593 59.9952 32.0000 1.9782 1.9786 417.6127 417.7200 0.0161 -1.0000 -1.0000 1312406 1583388831.70 151.4691 59.9952 32.0000 1.9788 1.9792 417.4642 417.5703 0.0160 -1.0000 -1.0000 1312468 1583388831.80 151.4691 59.9952 32.0000 1.9789 1.9793 417.3809 417.4880 0.0161 -1.0000 -1.0000 1313359 1583388831.90 151.4691 59.9952 32.0000 1.9791 1.9796 417.4406 417.5467 0.0159 -1.0000 -1.0000 1313437 1583388832.00 151.4691 59.9952 32.0000 1.9792 1.9796 417.5035 417.6101 0.0161 -1.0000 -1.0000 1313499 1583388832.10 151.4691 59.9952 32.0000 1.9786 1.9790 417.5298 417.6371 0.0162 -1.0000 -1.0000 1313578 1583388832.20 151.5049 59.9952 32.0000 1.9800 1.9805 417.3982 417.5062 0.0161 -1.0000 -1.0000 1313640 1583388832.30 151.5049 59.9952 32.0000 1.9798 1.9802 417.4649 417.5710 0.0159 -1.0000 -1.0000 1313703 1583388832.40 151.5049 59.9952 32.0000 1.9787 1.9792 417.6496 417.7570 0.0161 -1.0000 -1.0000 1313781 1583388832.50 151.5049 59.9952 32.0000 1.9788 1.9792 417.5832 417.6897 0.0160 -1.0000 -1.0000 1313843 1583388832.60 151.5049 59.9952 32.0000 1.9777 1.9781 417.5652 417.6719 0.0160 -1.0000 -1.0000 1313906 1583388832.70 151.4809 59.9952 32.0000 1.9787 1.9791 417.4184 417.5257 0.0162 -1.0000 -1.0000 1313968 1583388832.80 151.4798 59.9952 32.0000 1.9791 1.9796 417.4217 417.5292 0.0161 -1.0000 -1.0000 1314031 1583388832.90 151.4798 59.9952 32.0000 1.9791 1.9795 417.5573 417.6639 0.0160 -1.0000 -1.0000 1314093 1583388833.00 151.4798 59.9952 32.0000 1.9788 1.9792 417.5208 417.6270 0.0161 -1.0000 -1.0000 1314171 1583388833.10 151.4798 59.9952 32.0000 1.9787 1.9791 417.4949 417.6011 0.0160 -1.0000 -1.0000 1314234 1583388833.20 151.4823 59.9952 32.0000 1.9799 1.9803 417.3931 417.5003 0.0162 -1.0000 -1.0000 1314296 1583388833.30 151.4895 59.9952 32.0000 1.9792 1.9796 417.4368 417.5441 0.0160 -1.0000 -1.0000 1314359 1583388833.40 151.4895 59.9952 32.0000 1.9783 1.9787 417.5498 417.6555 0.0159 -1.0000 -1.0000 1314421 1583388833.50 151.4895 59.9952 32.0000 1.9778 1.9782 417.5993 417.7067 0.0161 -1.0000 -1.0000 1314499 1583388833.60 151.4895 59.9952 32.0000 1.9789 1.9793 417.4915 417.5989 0.0162 -1.0000 -1.0000 1314562 1583388833.70 151.4895 59.9952 32.0000 1.9788 1.9792 417.3593 417.4664 0.0161 -1.0000 -1.0000 1314624 1583388833.80 151.4895 59.9952 32.0000 1.9790 1.9794 417.4552 417.5622 0.0161 -1.0000 -1.0000 1314703 1583388833.90 151.4895 59.9952 32.0000 1.9783 1.9787 417.5504 417.6571 0.0161 -1.0000 -1.0000 1314765 1583388834.00 151.4895 59.9952 32.0000 1.9794 1.9798 417.4012 417.5082 0.0161 -1.0000 -1.0000 1314828 1583388834.10 151.4895 59.9952 32.0000 1.9794 1.9798 417.3263 417.4331 0.0160 -1.0000 -1.0000 1314906 1583388834.20 151.4895 59.9952 32.0000 1.9787 1.9791 417.4733 417.5808 0.0161 -1.0000 -1.0000 1314968 1583388834.30 151.4895 59.9952 32.0000 1.9779 1.9783 417.6150 417.7226 0.0161 -1.0000 -1.0000 1315031 1583388834.40 151.5464 59.9952 32.0000 1.9785 1.9789 417.5698 417.6776 0.0163 -1.0000 -1.0000 1315093 1583388834.50 151.5464 59.9952 32.0000 1.9789 1.9793 417.5745 417.6820 0.0161 -1.0000 -1.0000 1315171 1583388834.60 151.5464 59.9952 32.0000 1.9799 1.9803 417.3823 417.4886 0.0160 -1.0000 -1.0000 1315234 1583388834.70 151.5464 59.9952 32.0000 1.9785 1.9789 417.4603 417.5675 0.0161 -1.0000 -1.0000 1315296 1583388834.80 151.5464 59.9952 32.0000 1.9786 1.9791 417.4708 417.5772 0.0160 -1.0000 -1.0000 1315359 1583388834.90 151.5433 59.9951 32.0000 1.9789 1.9793 417.5183 417.6251 0.0161 -1.0000 -1.0000 1315453 1583388835.00 151.5424 59.9950 32.0000 1.9795 1.9799 417.4778 417.5846 0.0160 -1.0000 -1.0000 1315531 1583388835.10 151.5424 59.9950 32.0000 1.9793 1.9797 417.5817 417.6886 0.0161 -1.0000 -1.0000 1315593 1583388835.20 151.5424 59.9950 32.0000 1.9782 1.9786 417.6774 417.7848 0.0161 -1.0000 -1.0000 1315656 1583388835.30 151.5424 59.9950 32.0000 1.9781 1.9786 417.5134 417.6191 0.0159 -1.0000 -1.0000 1315718 1583388835.40 151.5424 59.9950 32.0000 1.9796 1.9800 417.3810 417.4876 0.0161 -1.0000 -1.0000 1315999 1583388835.50 151.5407 59.9950 32.0000 1.9782 1.9786 417.3888 417.4956 0.0160 -1.0000 -1.0000 1316078 1583388835.60 151.5398 59.9950 32.0000 1.9775 1.9779 417.5601 417.6668 0.0160 -1.0000 -1.0000 1316140 1583388835.70 151.5398 59.9950 32.0000 1.9785 1.9789 417.6599 417.7666 0.0160 -1.0000 -1.0000 1316203 1583388835.80 151.5398 59.9950 32.0000 1.9789 1.9793 417.5099 417.6164 0.0160 -1.0000 -1.0000 1316281 1583388835.90 151.5398 59.9950 32.0000 1.9793 1.9797 417.3964 417.5038 0.0161 -1.0000 -1.0000 1316453 1583388836.00 151.5398 59.9950 32.0000 1.9790 1.9795 417.3920 417.4978 0.0159 -1.0000 -1.0000 1316515 1583388836.10 151.5784 59.9950 32.0000 1.9786 1.9790 417.5564 417.6624 0.0159 -1.0000 -1.0000 1316593 1583388836.20 151.5784 59.9950 32.0000 1.9788 1.9792 417.4849 417.5907 0.0159 -1.0000 -1.0000 1316656 1583388836.30 151.5784 59.9950 32.0000 1.9787 1.9791 417.3207 417.4280 0.0162 -1.0000 -1.0000 1316718 1583388836.40 151.5784 59.9950 32.0000 1.9795 1.9799 417.4083 417.5158 0.0161 -1.0000 -1.0000 1316999 1583388836.50 151.5784 59.9950 32.0000 1.9783 1.9787 417.5309 417.6363 0.0158 -1.0000 -1.0000 1317062 1583388836.60 151.5784 59.9950 32.0000 1.9781 1.9785 417.6682 417.7750 0.0161 -1.0000 -1.0000 1317124 1583388836.70 151.5948 59.9950 32.0000 1.9785 1.9789 417.4847 417.5918 0.0160 -1.0000 -1.0000 1317203 1583388836.80 151.5948 59.9950 32.0000 1.9792 1.9796 417.3439 417.4499 0.0159 -1.0000 -1.0000 1317265 1583388836.90 151.5948 59.9950 32.0000 1.9787 1.9791 417.3678 417.4737 0.0159 -1.0000 -1.0000 1317484 1583388837.00 151.5948 59.9950 32.0000 1.9784 1.9788 417.5653 417.6720 0.0160 -1.0000 -1.0000 1317562 1583388837.10 151.5948 59.9950 32.0000 1.9785 1.9789 417.4810 417.5880 0.0162 -1.0000 -1.0000 1317624 1583388837.20 151.5960 59.9950 32.0000 1.9791 1.9795 417.4490 417.5558 0.0160 -1.0000 -1.0000 1317703 1583388837.30 151.5995 59.9950 32.0000 1.9786 1.9790 417.2887 417.3964 0.0161 -1.0000 -1.0000 1317765 1583388837.40 151.5995 59.9950 32.0000 1.9783 1.9787 417.5693 417.6758 0.0160 -1.0000 -1.0000 1318437 1583388837.50 151.5995 59.9950 32.0000 1.9782 1.9786 417.5465 417.6530 0.0160 -1.0000 -1.0000 1318531 1583388837.60 151.5995 59.9950 32.0000 1.9794 1.9799 417.4062 417.5130 0.0161 -1.0000 -1.0000 1318593 1583388837.70 151.5995 59.9950 32.0000 1.9789 1.9793 417.4290 417.5359 0.0160 -1.0000 -1.0000 1318656 1583388837.80 151.5397 59.9950 32.0000 1.9785 1.9789 417.4816 417.5883 0.0160 -1.0000 -1.0000 1318812 1583388837.90 151.5397 59.9950 32.0000 1.9777 1.9781 417.5910 417.6971 0.0159 -1.0000 -1.0000 1318859 1583388838.00 151.5397 59.9950 32.0000 1.9786 1.9790 417.6057 417.7131 0.0161 -1.0000 -1.0000 1318937 1583388838.10 151.5397 59.9950 32.0000 1.9782 1.9786 417.4729 417.5789 0.0160 -1.0000 -1.0000 1318999 1583388838.20 151.5397 59.9950 32.0000 1.9781 1.9785 417.4291 417.5361 0.0162 -1.0000 -1.0000 1319062 1583388838.30 151.5397 59.9950 32.0000 1.9779 1.9783 417.4847 417.5909 0.0159 -1.0000 -1.0000 1319124 1583388838.40 151.5287 59.9950 32.0000 1.9783 1.9788 417.6680 417.7755 0.0161 -1.0000 -1.0000 1319203 1583388838.50 151.5065 59.9950 32.0000 1.9786 1.9790 417.5090 417.6163 0.0161 -1.0000 -1.0000 1319265 1583388838.60 151.5065 59.9950 32.0000 1.9787 1.9791 417.4260 417.5326 0.0159 -1.0000 -1.0000 1319328 1583388838.70 151.5065 59.9950 32.0000 1.9783 1.9787 417.6160 417.7233 0.0162 -1.0000 -1.0000 1319406 1583388838.80 151.5065 59.9950 32.0000 1.9777 1.9782 417.5813 417.6896 0.0163 -1.0000 -1.0000 1319468 1583388838.90 151.5065 59.9950 32.0000 1.9780 1.9784 417.5236 417.6311 0.0161 -1.0000 -1.0000 1319531 1583388839.00 151.5641 59.9950 32.0000 1.9788 1.9792 417.4085 417.5148 0.0160 -1.0000 -1.0000 1319734 1583388839.10 151.5641 59.9950 32.0000 1.9791 1.9795 417.3979 417.5043 0.0160 -1.0000 -1.0000 1319796 1583388839.20 151.5641 59.9950 32.0000 1.9791 1.9795 417.4338 417.5410 0.0161 -1.0000 -1.0000 1319874 1583388839.30 151.5641 59.9950 32.0000 1.9778 1.9782 417.6105 417.7172 0.0160 -1.0000 -1.0000 1319937 1583388839.40 151.5641 59.9950 32.0000 1.9781 1.9785 417.5603 417.6668 0.0160 -1.0000 -1.0000 1319999 1583388839.50 151.5641 59.9950 32.0000 1.9787 1.9791 417.4708 417.5778 0.0161 -1.0000 -1.0000 1320218 1583388839.60 151.5641 59.9950 32.0000 1.9793 1.9798 417.3293 417.4374 0.0163 -1.0000 -1.0000 1320281 1583388839.70 151.5641 59.9950 32.0000 1.9786 1.9791 417.6018 417.7085 0.0160 -1.0000 -1.0000 1320343 1583388839.80 151.5641 59.9950 32.0000 1.9781 1.9785 417.6338 417.7402 0.0161 -1.0000 -1.0000 1320406 1583388839.90 151.5641 59.9950 32.0000 1.9789 1.9793 417.4474 417.5546 0.0161 -1.0000 -1.0000 1320468 1583388840.00 151.5641 59.9950 32.0000 1.9789 1.9793 417.4187 417.5256 0.0161 -1.0000 -1.0000 1320531 1583388840.10 151.5550 59.9954 32.0000 1.9777 1.9781 417.5575 417.6647 0.0161 -1.0000 -1.0000 1320609 1583388840.20 151.5550 59.9954 32.0000 1.9784 1.9788 417.6808 417.7883 0.0162 -1.0000 -1.0000 1320687 1583388840.30 151.5550 59.9954 32.0000 1.9780 1.9784 417.5891 417.6958 0.0159 -1.0000 -1.0000 1320749 1583388840.40 151.5550 59.9954 32.0000 1.9790 1.9794 417.4608 417.5679 0.0161 -1.0000 -1.0000 1320828 1583388840.50 151.5550 59.9954 32.0000 1.9793 1.9797 417.3614 417.4681 0.0160 -1.0000 -1.0000 1320953 1583388840.60 151.5661 59.9954 32.0000 1.9784 1.9788 417.4868 417.5929 0.0160 -1.0000 -1.0000 1321015 1583388840.70 151.5661 59.9954 32.0000 1.9781 1.9785 417.6101 417.7173 0.0161 -1.0000 -1.0000 1321093 1583388840.80 151.5661 59.9954 32.0000 1.9783 1.9787 417.6019 417.7081 0.0159 -1.0000 -1.0000 1321156 1583388840.90 151.5661 59.9954 32.0000 1.9792 1.9796 417.3784 417.4839 0.0159 -1.0000 -1.0000 1321218 1583388841.00 151.5661 59.9954 32.0000 1.9787 1.9791 417.3797 417.4872 0.0163 -1.0000 -1.0000 1321453 1583388841.10 151.5424 59.9954 32.0000 1.9781 1.9786 417.4664 417.5723 0.0159 -1.0000 -1.0000 1321515 1583388841.20 151.5157 59.9954 32.0000 1.9784 1.9788 417.6201 417.7275 0.0161 -1.0000 -1.0000 1321593 1583388841.30 151.5157 59.9954 32.0000 1.9787 1.9791 417.5004 417.6077 0.0161 -1.0000 -1.0000 1321656 1583388841.40 151.5157 59.9954 32.0000 1.9778 1.9782 417.4084 417.5158 0.0161 -1.0000 -1.0000 1321734 1583388841.50 151.5157 59.9954 32.0000 1.9784 1.9788 417.3111 417.4177 0.0161 -1.0000 -1.0000 1321796 1583388841.60 151.5157 59.9954 32.0000 1.9786 1.9790 417.4866 417.5944 0.0162 -1.0000 -1.0000 1321968 1583388841.70 151.5772 59.9954 32.0000 1.9782 1.9786 417.6232 417.7304 0.0161 -1.0000 -1.0000 1322031 1583388841.80 151.5772 59.9954 32.0000 1.9785 1.9789 417.5809 417.6889 0.0162 -1.0000 -1.0000 1322109 1583388841.90 151.5772 59.9954 32.0000 1.9791 1.9795 417.4546 417.5616 0.0161 -1.0000 -1.0000 1322171 1583388842.00 151.5772 59.9954 32.0000 1.9790 1.9794 417.4633 417.5704 0.0161 -1.0000 -1.0000 1322234 1583388842.10 151.5772 59.9954 32.0000 1.9784 1.9788 417.4944 417.6011 0.0161 -1.0000 -1.0000 1322546 1583388842.20 151.6369 59.9954 32.0000 1.9771 1.9775 417.6453 417.7524 0.0161 -1.0000 -1.0000 1322609 1583388842.30 151.6422 59.9954 32.0000 1.9781 1.9786 417.5020 417.6091 0.0161 -1.0000 -1.0000 1322671 1583388842.40 151.6422 59.9954 32.0000 1.9787 1.9791 417.3326 417.4388 0.0160 -1.0000 -1.0000 1322749 1583388842.50 151.6422 59.9954 32.0000 1.9792 1.9796 417.4016 417.5090 0.0161 -1.0000 -1.0000 1322812 1583388842.60 151.6422 59.9954 32.0000 1.9790 1.9794 417.6132 417.7202 0.0161 -1.0000 -1.0000 1323249 1583388842.70 151.6351 59.9954 32.0000 1.9781 1.9786 417.6252 417.7323 0.0161 -1.0000 -1.0000 1323328 1583388842.80 151.6118 59.9954 32.0000 1.9781 1.9785 417.5056 417.6117 0.0159 -1.0000 -1.0000 1323375 1583388842.90 151.6118 59.9954 32.0000 1.9787 1.9791 417.3743 417.4802 0.0160 -1.0000 -1.0000 1323453 1583388843.00 151.6118 59.9954 32.0000 1.9799 1.9803 417.4563 417.5636 0.0162 -1.0000 -1.0000 1323531 1583388843.10 151.6118 59.9954 32.0000 1.9792 1.9797 417.5194 417.6255 0.0160 -1.0000 -1.0000 1323718 1583388843.20 151.6118 59.9954 32.0000 1.9786 1.9791 417.5646 417.6724 0.0161 -1.0000 -1.0000 1323781 1583388843.30 151.5427 59.9954 32.0000 1.9796 1.9800 417.3965 417.5031 0.0161 -1.0000 -1.0000 1323843 1583388843.40 151.5427 59.9954 32.0000 1.9785 1.9790 417.4299 417.5375 0.0161 -1.0000 -1.0000 1323906 1583388843.50 151.5427 59.9954 32.0000 1.9779 1.9783 417.5837 417.6912 0.0161 -1.0000 -1.0000 1323984 1583388843.60 151.5427 59.9954 32.0000 1.9780 1.9784 417.5568 417.6632 0.0160 -1.0000 -1.0000 1324218 1583388843.70 151.5427 59.9954 32.0000 1.9785 1.9789 417.5507 417.6575 0.0161 -1.0000 -1.0000 1324281 1583388843.80 151.5148 59.9954 32.0000 1.9799 1.9803 417.4173 417.5243 0.0161 -1.0000 -1.0000 1324359 1583388843.90 151.4730 59.9954 32.0000 1.9787 1.9792 417.4157 417.5223 0.0160 -1.0000 -1.0000 1324421 1583388844.00 151.4730 59.9954 32.0000 1.9786 1.9791 417.5694 417.6760 0.0160 -1.0000 -1.0000 1324484 1583388844.10 151.4730 59.9954 32.0000 1.9784 1.9788 417.6365 417.7436 0.0161 -1.0000 -1.0000 1324562 1583388844.20 151.4730 59.9954 32.0000 1.9788 1.9792 417.5519 417.6593 0.0162 -1.0000 -1.0000 1324734 1583388844.30 151.4730 59.9954 32.0000 1.9785 1.9789 417.5318 417.6394 0.0162 -1.0000 -1.0000 1324796 1583388844.40 151.4818 59.9954 32.0000 1.9784 1.9788 417.5988 417.7063 0.0161 -1.0000 -1.0000 1324875 1583388844.50 151.4818 59.9954 32.0000 1.9779 1.9783 417.6468 417.7540 0.0161 -1.0000 -1.0000 1324937 1583388844.60 151.4818 59.9954 32.0000 1.9784 1.9788 417.4639 417.5703 0.0161 -1.0000 -1.0000 1324999 1583388844.70 151.4818 59.9954 32.0000 1.9785 1.9789 417.4743 417.5816 0.0162 -1.0000 -1.0000 1325484 1583388844.80 151.4818 59.9954 32.0000 1.9789 1.9793 417.5422 417.6500 0.0162 -1.0000 -1.0000 1325546 1583388844.90 151.4818 59.9954 32.0000 1.9776 1.9780 417.5863 417.6946 0.0163 -1.0000 -1.0000 1325609 1583388845.00 151.4653 59.9958 32.0000 1.9782 1.9786 417.5892 417.6972 0.0161 -1.0000 -1.0000 1325687 1583388845.10 151.4653 59.9958 32.0000 1.9791 1.9795 417.4530 417.5593 0.0160 -1.0000 -1.0000 1325749 1583388845.20 151.4653 59.9958 32.0000 1.9787 1.9791 417.3973 417.5057 0.0163 -1.0000 -1.0000 1325984 1583388845.30 151.4653 59.9958 32.0000 1.9789 1.9793 417.4916 417.5976 0.0160 -1.0000 -1.0000 1326046 1583388845.40 151.4653 59.9958 32.0000 1.9778 1.9782 417.5512 417.6574 0.0159 -1.0000 -1.0000 1326109 1583388845.50 151.4913 59.9958 32.0000 1.9787 1.9791 417.4939 417.6009 0.0162 -1.0000 -1.0000 1326187 1583388845.60 151.4998 59.9958 32.0000 1.9788 1.9792 417.4072 417.5127 0.0159 -1.0000 -1.0000 1326249 1583388845.70 151.4998 59.9958 32.0000 1.9792 1.9796 417.4275 417.5347 0.0161 -1.0000 -1.0000 1326484 1583388845.80 151.4998 59.9958 32.0000 1.9790 1.9794 417.5460 417.6530 0.0161 -1.0000 -1.0000 1326562 1583388845.90 151.4998 59.9958 32.0000 1.9781 1.9785 417.6336 417.7414 0.0162 -1.0000 -1.0000 1326609 1583388846.00 151.4998 59.9958 32.0000 1.9780 1.9785 417.5607 417.6673 0.0160 -1.0000 -1.0000 1326687 1583388846.10 151.5316 59.9958 32.0000 1.9784 1.9788 417.5300 417.6367 0.0160 -1.0000 -1.0000 1326749 1583388846.20 151.5316 59.9958 32.0000 1.9784 1.9788 417.3893 417.4967 0.0161 -1.0000 -1.0000 1326953 1583388846.30 151.5316 59.9958 32.0000 1.9782 1.9786 417.5353 417.6420 0.0160 -1.0000 -1.0000 1327015 1583388846.40 151.5316 59.9958 32.0000 1.9785 1.9789 417.5599 417.6667 0.0160 -1.0000 -1.0000 1327093 1583388846.50 151.5316 59.9958 32.0000 1.9774 1.9779 417.6289 417.7358 0.0161 -1.0000 -1.0000 1327156 1583388846.60 151.4762 59.9958 32.0000 1.9777 1.9781 417.5137 417.6212 0.0161 -1.0000 -1.0000 1327218 1583388846.70 151.4728 59.9958 32.0000 1.9784 1.9789 417.4359 417.5429 0.0161 -1.0000 -1.0000 1327296 1583388846.80 151.4728 59.9958 32.0000 1.9781 1.9786 417.6019 417.7084 0.0160 -1.0000 -1.0000 1327468 1583388846.90 151.4728 59.9958 32.0000 1.9777 1.9781 417.6024 417.7094 0.0161 -1.0000 -1.0000 1327531 1583388847.00 151.4728 59.9958 32.0000 1.9778 1.9782 417.6725 417.7792 0.0161 -1.0000 -1.0000 1327609 1583388847.10 151.4728 59.9958 32.0000 1.9788 1.9792 417.5004 417.6078 0.0161 -1.0000 -1.0000 1327671 1583388847.20 151.4946 59.9958 32.0000 1.9789 1.9793 417.3938 417.5022 0.0163 -1.0000 -1.0000 1327749 1583388847.30 151.4987 59.9958 32.0000 1.9783 1.9787 417.4197 417.5265 0.0160 -1.0000 -1.0000 1328109 1583388847.40 151.4987 59.9958 32.0000 1.9777 1.9781 417.5545 417.6612 0.0160 -1.0000 -1.0000 1328171 1583388847.50 151.4987 59.9958 32.0000 1.9778 1.9782 417.6355 417.7428 0.0162 -1.0000 -1.0000 1328234 1583388847.60 151.4987 59.9958 32.0000 1.9784 1.9788 417.3969 417.5034 0.0161 -1.0000 -1.0000 1328296 1583388847.70 151.4987 59.9958 32.0000 1.9790 1.9794 417.4449 417.5524 0.0161 -1.0000 -1.0000 1328359 1583388847.80 151.5548 59.9958 32.0000 1.9798 1.9802 417.5163 417.6227 0.0160 -1.0000 -1.0000 1328749 1583388847.90 151.5548 59.9958 32.0000 1.9778 1.9782 417.7069 417.8137 0.0161 -1.0000 -1.0000 1328812 1583388848.00 151.5548 59.9958 32.0000 1.9788 1.9792 417.5274 417.6343 0.0162 -1.0000 -1.0000 1328875 1583388848.10 151.5548 59.9958 32.0000 1.9787 1.9791 417.4332 417.5407 0.0160 -1.0000 -1.0000 1328953 1583388848.20 151.5548 59.9958 32.0000 1.9787 1.9791 417.5310 417.6373 0.0160 -1.0000 -1.0000 1329015 1583388848.30 151.5376 59.9958 32.0000 1.9784 1.9788 417.6387 417.7454 0.0161 -1.0000 -1.0000 1329203 1583388848.40 151.5376 59.9958 32.0000 1.9786 1.9790 417.5636 417.6715 0.0161 -1.0000 -1.0000 1329281 1583388848.50 151.5376 59.9958 32.0000 1.9790 1.9794 417.5059 417.6127 0.0161 -1.0000 -1.0000 1329343 1583388848.60 151.5376 59.9958 32.0000 1.9791 1.9795 417.3935 417.5003 0.0161 -1.0000 -1.0000 1329406 1583388848.70 151.5376 59.9958 32.0000 1.9792 1.9796 417.3459 417.4536 0.0162 -1.0000 -1.0000 1329468 1583388848.80 151.5291 59.9958 32.0000 1.9788 1.9793 417.4899 417.5966 0.0160 -1.0000 -1.0000 1329531 1583388848.90 151.5122 59.9958 32.0000 1.9785 1.9789 417.5874 417.6948 0.0162 -1.0000 -1.0000 1329593 1583388849.00 151.5122 59.9958 32.0000 1.9788 1.9792 417.4118 417.5190 0.0161 -1.0000 -1.0000 1329671 1583388849.10 151.5122 59.9958 32.0000 1.9780 1.9785 417.3724 417.4796 0.0161 -1.0000 -1.0000 1329749 1583388849.20 151.5122 59.9958 32.0000 1.9784 1.9789 417.4802 417.5877 0.0162 -1.0000 -1.0000 1329812 1583388849.30 151.5122 59.9958 32.0000 1.9785 1.9789 417.5252 417.6326 0.0161 -1.0000 -1.0000 1329999 1583388849.40 151.4585 59.9958 32.0000 1.9776 1.9780 417.6237 417.7308 0.0162 -1.0000 -1.0000 1330062 1583388849.50 151.4585 59.9958 32.0000 1.9786 1.9790 417.5219 417.6295 0.0161 -1.0000 -1.0000 1330124 1583388849.60 151.4585 59.9958 32.0000 1.9782 1.9786 417.3370 417.4444 0.0162 -1.0000 -1.0000 1330187 1583388849.70 151.4585 59.9958 32.0000 1.9792 1.9796 417.3967 417.5046 0.0162 -1.0000 -1.0000 1330249 1583388849.80 151.4585 59.9958 32.0000 1.9784 1.9788 417.5652 417.6728 0.0161 -1.0000 -1.0000 1330328 1583388849.90 151.4585 59.9958 32.0000 1.9777 1.9781 417.5968 417.7041 0.0161 -1.0000 -1.0000 1331046 1583388850.00 151.5424 59.9965 32.0000 1.9778 1.9783 417.5839 417.6917 0.0162 -1.0000 -1.0000 1331109 1583388850.10 151.5424 59.9965 32.0000 1.9788 1.9792 417.4829 417.5903 0.0161 -1.0000 -1.0000 1331187 1583388850.20 151.5424 59.9965 32.0000 1.9781 1.9785 417.4761 417.5843 0.0163 -1.0000 -1.0000 1331249 1583388850.30 151.5424 59.9965 32.0000 1.9783 1.9788 417.4816 417.5891 0.0162 -1.0000 -1.0000 1331312 1583388850.40 151.5424 59.9965 32.0000 1.9774 1.9779 417.5918 417.6991 0.0161 -1.0000 -1.0000 1331375 1583388850.50 151.5424 59.9965 32.0000 1.9780 1.9784 417.5567 417.6640 0.0162 -1.0000 -1.0000 1331437 1583388850.60 151.4861 59.9965 32.0000 1.9787 1.9791 417.3841 417.4913 0.0161 -1.0000 -1.0000 1331515 1583388850.70 151.4861 59.9965 32.0000 1.9784 1.9788 417.3015 417.4083 0.0161 -1.0000 -1.0000 1331578 1583388850.80 151.4861 59.9965 32.0000 1.9776 1.9780 417.4786 417.5860 0.0161 -1.0000 -1.0000 1331640 1583388850.90 151.4861 59.9965 32.0000 1.9783 1.9787 417.4758 417.5833 0.0162 -1.0000 -1.0000 1331765 1583388851.00 151.4861 59.9965 32.0000 1.9793 1.9797 417.4532 417.5598 0.0160 -1.0000 -1.0000 1331843 1583388851.10 151.4984 59.9965 32.0000 1.9790 1.9794 417.5202 417.6270 0.0161 -1.0000 -1.0000 1331906 1583388851.20 151.4984 59.9965 32.0000 1.9779 1.9783 417.5493 417.6566 0.0161 -1.0000 -1.0000 1331984 1583388851.30 151.4984 59.9965 32.0000 1.9782 1.9786 417.5491 417.6553 0.0159 -1.0000 -1.0000 1332046 1583388851.40 151.4984 59.9965 32.0000 1.9794 1.9798 417.3295 417.4366 0.0162 -1.0000 -1.0000 1332296 1583388851.50 151.4986 59.9965 32.0000 1.9789 1.9793 417.3378 417.4455 0.0161 -1.0000 -1.0000 1332374 1583388851.60 151.4986 59.9965 32.0000 1.9780 1.9784 417.4850 417.5918 0.0162 -1.0000 -1.0000 1332437 1583388851.70 151.4986 59.9965 32.0000 1.9778 1.9782 417.5310 417.6376 0.0160 -1.0000 -1.0000 1332499 1583388851.80 151.4986 59.9965 32.0000 1.9784 1.9789 417.5338 417.6408 0.0161 -1.0000 -1.0000 1332562 1583388851.90 151.4986 59.9965 32.0000 1.9792 1.9796 417.3196 417.4263 0.0160 -1.0000 -1.0000 1332624 1583388852.00 151.4986 59.9965 32.0000 1.9790 1.9794 417.3752 417.4810 0.0159 -1.0000 -1.0000 1332687 1583388852.10 151.4986 59.9965 32.0000 1.9781 1.9785 417.6252 417.7328 0.0161 -1.0000 -1.0000 1332765 1583388852.20 151.5024 59.9965 32.0000 1.9779 1.9783 417.5509 417.6571 0.0160 -1.0000 -1.0000 1332828 1583388852.30 151.5062 59.9965 32.0000 1.9785 1.9789 417.5111 417.6184 0.0162 -1.0000 -1.0000 1332890 1583388852.40 151.5062 59.9965 32.0000 1.9788 1.9792 417.3416 417.4495 0.0162 -1.0000 -1.0000 1333249 1583388852.50 151.5062 59.9965 32.0000 1.9787 1.9791 417.6634 417.7708 0.0161 -1.0000 -1.0000 1333312 1583388852.60 151.5062 59.9965 32.0000 1.9781 1.9785 417.6264 417.7333 0.0162 -1.0000 -1.0000 1333375 1583388852.70 151.5062 59.9965 32.0000 1.9789 1.9793 417.5322 417.6395 0.0161 -1.0000 -1.0000 1333437 1583388852.80 151.4456 59.9965 32.0000 1.9789 1.9793 417.4778 417.5845 0.0160 -1.0000 -1.0000 1333499 1583388852.90 151.4456 59.9965 32.0000 1.9790 1.9795 417.4417 417.5482 0.0160 -1.0000 -1.0000 1334203 1583388853.00 151.4456 59.9965 32.0000 1.9785 1.9789 417.5141 417.6202 0.0159 -1.0000 -1.0000 1334281 1583388853.10 151.4456 59.9965 32.0000 1.9783 1.9787 417.6816 417.7887 0.0161 -1.0000 -1.0000 1334343 1583388853.20 151.4456 59.9965 32.0000 1.9786 1.9791 417.5411 417.6476 0.0160 -1.0000 -1.0000 1334421 1583388853.30 151.4603 59.9965 32.0000 1.9796 1.9800 417.4373 417.5439 0.0161 -1.0000 -1.0000 1334484 1583388853.40 151.4603 59.9965 32.0000 1.9789 1.9794 417.4566 417.5631 0.0160 -1.0000 -1.0000 1334546 1583388853.50 151.4603 59.9965 32.0000 1.9784 1.9788 417.6263 417.7333 0.0161 -1.0000 -1.0000 1334624 1583388853.60 151.4603 59.9965 32.0000 1.9782 1.9787 417.4935 417.6005 0.0161 -1.0000 -1.0000 1334687 1583388853.70 151.4603 59.9965 32.0000 1.9792 1.9796 417.3886 417.4957 0.0161 -1.0000 -1.0000 1334734 1583388853.80 151.4570 59.9965 32.0000 1.9790 1.9795 417.3731 417.4797 0.0160 -1.0000 -1.0000 1334812 1583388853.90 151.4297 59.9965 32.0000 1.9785 1.9790 417.4446 417.5515 0.0160 -1.0000 -1.0000 1334875 1583388854.00 151.4297 59.9965 32.0000 1.9781 1.9785 417.5306 417.6382 0.0162 -1.0000 -1.0000 1334937 1583388854.10 151.4297 59.9965 32.0000 1.9788 1.9792 417.4888 417.5963 0.0161 -1.0000 -1.0000 1335015 1583388854.20 151.4297 59.9965 32.0000 1.9790 1.9794 417.3390 417.4462 0.0161 -1.0000 -1.0000 1335078 1583388854.30 151.4297 59.9965 32.0000 1.9791 1.9795 417.4404 417.5469 0.0161 -1.0000 -1.0000 1335140 1583388854.40 151.4462 59.9963 32.0000 1.9788 1.9792 417.4240 417.5315 0.0162 -1.0000 -1.0000 1335203 1583388854.50 151.4462 59.9963 32.0000 1.9785 1.9789 417.5662 417.6732 0.0161 -1.0000 -1.0000 1335265 1583388854.60 151.4462 59.9963 32.0000 1.9788 1.9792 417.6005 417.7078 0.0161 -1.0000 -1.0000 1335328 1583388854.70 151.4462 59.9963 32.0000 1.9784 1.9789 417.5186 417.6256 0.0161 -1.0000 -1.0000 1335406 1583388854.80 151.4462 59.9963 32.0000 1.9787 1.9791 417.4789 417.5855 0.0161 -1.0000 -1.0000 1335468 1583388854.90 151.4462 59.9963 32.0000 1.9783 1.9787 417.4759 417.5835 0.0161 -1.0000 -1.0000 1335531 1583388855.00 151.4462 59.9963 32.0000 1.9777 1.9781 417.5709 417.6771 0.0160 -1.0000 -1.0000 1335937 1583388855.10 151.4462 59.9963 32.0000 1.9785 1.9789 417.5084 417.6153 0.0161 -1.0000 -1.0000 1335999 1583388855.20 151.4462 59.9963 32.0000 1.9792 1.9796 417.3028 417.4104 0.0162 -1.0000 -1.0000 1336078 1583388855.30 151.4462 59.9963 32.0000 1.9789 1.9793 417.4219 417.5290 0.0161 -1.0000 -1.0000 1336140 1583388855.40 151.4462 59.9963 32.0000 1.9785 1.9789 417.5736 417.6801 0.0160 -1.0000 -1.0000 1336203 1583388855.50 151.4565 59.9963 32.0000 1.9784 1.9788 417.5877 417.6949 0.0162 -1.0000 -1.0000 1336437 1583388855.60 151.4565 59.9963 32.0000 1.9784 1.9788 417.4620 417.5698 0.0162 -1.0000 -1.0000 1336499 1583388855.70 151.4565 59.9963 32.0000 1.9793 1.9797 417.4362 417.5431 0.0160 -1.0000 -1.0000 1336562 1583388855.80 151.4565 59.9963 32.0000 1.9793 1.9798 417.3906 417.4977 0.0161 -1.0000 -1.0000 1336640 1583388855.90 151.4565 59.9963 32.0000 1.9790 1.9794 417.4919 417.5988 0.0160 -1.0000 -1.0000 1336703 1583388856.00 151.4631 59.9963 32.0000 1.9783 1.9787 417.5581 417.6646 0.0161 -1.0000 -1.0000 1336765 1583388856.10 151.4911 59.9963 32.0000 1.9794 1.9798 417.4961 417.6031 0.0161 -1.0000 -1.0000 1336859 1583388856.20 151.4911 59.9963 32.0000 1.9795 1.9799 417.3795 417.4870 0.0161 -1.0000 -1.0000 1336921 1583388856.30 151.4911 59.9963 32.0000 1.9790 1.9794 417.5347 417.6422 0.0161 -1.0000 -1.0000 1336984 1583388856.40 151.4911 59.9963 32.0000 1.9786 1.9790 417.5868 417.6942 0.0161 -1.0000 -1.0000 1337062 1583388856.50 151.4911 59.9963 32.0000 1.9782 1.9786 417.4277 417.5348 0.0161 -1.0000 -1.0000 1337124 1583388856.60 151.4911 59.9963 32.0000 1.9786 1.9790 417.4217 417.5284 0.0161 -1.0000 -1.0000 1337187 1583388856.70 151.4540 59.9963 32.0000 1.9791 1.9795 417.4204 417.5278 0.0162 -1.0000 -1.0000 1337249 1583388856.80 151.4540 59.9963 32.0000 1.9784 1.9789 417.4973 417.6045 0.0161 -1.0000 -1.0000 1337312 1583388856.90 151.4540 59.9963 32.0000 1.9786 1.9790 417.6516 417.7590 0.0161 -1.0000 -1.0000 1337375 1583388857.00 151.4540 59.9963 32.0000 1.9786 1.9790 417.5876 417.6946 0.0161 -1.0000 -1.0000 1337453 1583388857.10 151.4540 59.9963 32.0000 1.9793 1.9797 417.3870 417.4943 0.0162 -1.0000 -1.0000 1338078 1583388857.20 151.4732 59.9963 32.0000 1.9791 1.9795 417.4329 417.5401 0.0161 -1.0000 -1.0000 1338156 1583388857.30 151.4732 59.9963 32.0000 1.9781 1.9785 417.5488 417.6554 0.0160 -1.0000 -1.0000 1338249 1583388857.40 151.4732 59.9963 32.0000 1.9786 1.9790 417.6209 417.7277 0.0161 -1.0000 -1.0000 1338296 1583388857.50 151.4732 59.9963 32.0000 1.9789 1.9794 417.4596 417.5667 0.0161 -1.0000 -1.0000 1338374 1583388857.60 151.4732 59.9963 32.0000 1.9796 1.9801 417.4249 417.5322 0.0161 -1.0000 -1.0000 1338437 1583388857.70 151.4732 59.9963 32.0000 1.9790 1.9794 417.3420 417.4491 0.0161 -1.0000 -1.0000 1338499 1583388857.80 151.4850 59.9963 32.0000 1.9790 1.9794 417.4591 417.5662 0.0161 -1.0000 -1.0000 1338578 1583388857.90 151.4850 59.9963 32.0000 1.9787 1.9791 417.6377 417.7446 0.0161 -1.0000 -1.0000 1338640 1583388858.00 151.4850 59.9963 32.0000 1.9785 1.9789 417.5702 417.6778 0.0161 -1.0000 -1.0000 1338703 1583388858.10 151.4850 59.9963 32.0000 1.9790 1.9795 417.3684 417.4753 0.0160 -1.0000 -1.0000 1338781 1583388858.20 151.4850 59.9963 32.0000 1.9800 1.9804 417.3679 417.4747 0.0161 -1.0000 -1.0000 1338843 1583388858.30 151.4850 59.9963 32.0000 1.9794 1.9798 417.6248 417.7319 0.0161 -1.0000 -1.0000 1338906 1583388858.40 151.4849 59.9963 32.0000 1.9779 1.9783 417.5773 417.6846 0.0162 -1.0000 -1.0000 1338984 1583388858.50 151.4847 59.9963 32.0000 1.9787 1.9791 417.5129 417.6199 0.0161 -1.0000 -1.0000 1339046 1583388858.60 151.4847 59.9963 32.0000 1.9791 1.9795 417.4673 417.5739 0.0160 -1.0000 -1.0000 1340140 1583388858.70 151.4847 59.9963 32.0000 1.9793 1.9797 417.4810 417.5873 0.0159 -1.0000 -1.0000 1340203 1583388858.80 151.4847 59.9963 32.0000 1.9785 1.9790 417.5261 417.6328 0.0161 -1.0000 -1.0000 1340265 1583388858.90 151.5073 59.9963 32.0000 1.9788 1.9792 417.6111 417.7183 0.0161 -1.0000 -1.0000 1340328 1583388859.00 151.4678 59.9963 32.0000 1.9798 1.9802 417.5409 417.6480 0.0161 -1.0000 -1.0000 1340406 1583388859.10 151.4678 59.9963 32.0000 1.9793 1.9797 417.4412 417.5484 0.0161 -1.0000 -1.0000 1340468 1583388859.20 151.4678 59.9963 32.0000 1.9794 1.9798 417.4803 417.5863 0.0160 -1.0000 -1.0000 1340546 1583388859.30 151.4678 59.9963 32.0000 1.9785 1.9789 417.5732 417.6807 0.0161 -1.0000 -1.0000 1340609 1583388859.40 151.4678 59.9963 32.0000 1.9783 1.9787 417.4831 417.5902 0.0161 -1.0000 -1.0000 1340671 1583388859.50 151.4678 59.9963 32.0000 1.9796 1.9800 417.4071 417.5141 0.0161 -1.0000 -1.0000 1340749 1583388859.60 151.4912 59.9962 32.0000 1.9793 1.9797 417.4055 417.5120 0.0160 -1.0000 -1.0000 1340812 1583388859.70 151.5296 59.9959 32.0000 1.9792 1.9796 417.4511 417.5576 0.0161 -1.0000 -1.0000 1340875 1583388859.80 151.5296 59.9959 32.0000 1.9788 1.9792 417.5956 417.7019 0.0160 -1.0000 -1.0000 1340953 1583388859.90 151.5296 59.9959 32.0000 1.9794 1.9798 417.5506 417.6576 0.0161 -1.0000 -1.0000 1341015 1583388860.00 151.5296 59.9959 32.0000 1.9799 1.9803 417.4974 417.6051 0.0161 -1.0000 -1.0000 1341078 1583388860.10 151.5296 59.9959 32.0000 1.9790 1.9794 417.4144 417.5215 0.0162 -1.0000 -1.0000 1341140 1583388860.20 151.4626 59.9959 32.0000 1.9784 1.9788 417.5154 417.6224 0.0161 -1.0000 -1.0000 1341203 1583388860.30 151.4626 59.9959 32.0000 1.9783 1.9787 417.5890 417.6957 0.0160 -1.0000 -1.0000 1341265 1583388860.40 151.4626 59.9959 32.0000 1.9778 1.9783 417.6971 417.8047 0.0163 -1.0000 -1.0000 1341343 1583388860.50 151.4626 59.9959 32.0000 1.9788 1.9792 417.4818 417.5891 0.0161 -1.0000 -1.0000 1341406 1583388860.60 151.4626 59.9959 32.0000 1.9790 1.9795 417.5297 417.6381 0.0162 -1.0000 -1.0000 1341468 1583388860.70 151.4626 59.9959 32.0000 1.9785 1.9790 417.6450 417.7510 0.0160 -1.0000 -1.0000 1341546 1583388860.80 151.4626 59.9959 32.0000 1.9784 1.9788 417.6359 417.7424 0.0160 -1.0000 -1.0000 1341609 1583388860.90 151.4626 59.9959 32.0000 1.9788 1.9792 417.4999 417.6066 0.0162 -1.0000 -1.0000 1341671 1583388861.00 151.4626 59.9959 32.0000 1.9789 1.9793 417.4224 417.5290 0.0160 -1.0000 -1.0000 1341734 1583388861.10 151.4626 59.9959 32.0000 1.9788 1.9792 417.5000 417.6072 0.0161 -1.0000 -1.0000 1341796 1583388861.20 151.4626 59.9959 32.0000 1.9783 1.9788 417.5873 417.6953 0.0162 -1.0000 -1.0000 1341874 1583388861.30 151.4628 59.9959 32.0000 1.9787 1.9791 417.6013 417.7086 0.0162 -1.0000 -1.0000 1341937 1583388861.40 151.4628 59.9959 32.0000 1.9796 1.9800 417.4070 417.5151 0.0162 -1.0000 -1.0000 1341999 1583388861.50 151.4628 59.9959 32.0000 1.9793 1.9797 417.3999 417.5065 0.0159 -1.0000 -1.0000 1342078 1583388861.60 151.4628 59.9959 32.0000 1.9791 1.9795 417.4425 417.5499 0.0162 -1.0000 -1.0000 1342140 1583388861.70 151.4628 59.9959 32.0000 1.9788 1.9793 417.5584 417.6654 0.0161 -1.0000 -1.0000 1342468 1583388861.80 151.4536 59.9959 32.0000 1.9783 1.9787 417.4410 417.5481 0.0161 -1.0000 -1.0000 1342546 1583388861.90 151.4285 59.9959 32.0000 1.9788 1.9792 417.3312 417.4387 0.0162 -1.0000 -1.0000 1342593 1583388862.00 151.4285 59.9959 32.0000 1.9788 1.9792 417.4144 417.5211 0.0161 -1.0000 -1.0000 1342687 1583388862.10 151.4285 59.9959 32.0000 1.9776 1.9780 417.5568 417.6642 0.0162 -1.0000 -1.0000 1342765 1583388862.20 151.4285 59.9959 32.0000 1.9782 1.9786 417.6337 417.7410 0.0161 -1.0000 -1.0000 1342984 1583388862.30 151.4285 59.9959 32.0000 1.9781 1.9785 417.5906 417.6976 0.0160 -1.0000 -1.0000 1343046 1583388862.40 151.4493 59.9959 32.0000 1.9786 1.9790 417.4454 417.5515 0.0160 -1.0000 -1.0000 1343124 1583388862.50 151.4644 59.9959 32.0000 1.9793 1.9798 417.4400 417.5468 0.0160 -1.0000 -1.0000 1343187 1583388862.60 151.4644 59.9959 32.0000 1.9783 1.9787 417.5139 417.6213 0.0162 -1.0000 -1.0000 1343249 1583388862.70 151.4644 59.9959 32.0000 1.9787 1.9791 417.6371 417.7443 0.0161 -1.0000 -1.0000 1343499 1583388862.80 151.4644 59.9959 32.0000 1.9787 1.9791 417.5517 417.6580 0.0159 -1.0000 -1.0000 1343562 1583388862.90 151.4644 59.9959 32.0000 1.9794 1.9799 417.4713 417.5783 0.0162 -1.0000 -1.0000 1343624 1583388863.00 151.4588 59.9959 32.0000 1.9788 1.9792 417.5299 417.6374 0.0161 -1.0000 -1.0000 1343687 1583388863.10 151.4588 59.9959 32.0000 1.9785 1.9789 417.6243 417.7316 0.0161 -1.0000 -1.0000 1343749 1583388863.20 151.4588 59.9959 32.0000 1.9782 1.9786 417.5719 417.6787 0.0161 -1.0000 -1.0000 1344046 1583388863.30 151.4588 59.9959 32.0000 1.9792 1.9796 417.4111 417.5185 0.0161 -1.0000 -1.0000 1344109 1583388863.40 151.4588 59.9959 32.0000 1.9792 1.9796 417.3816 417.4886 0.0160 -1.0000 -1.0000 1344171 1583388863.50 151.4856 59.9959 32.0000 1.9790 1.9794 417.3267 417.4332 0.0161 -1.0000 -1.0000 1344234 1583388863.60 151.5075 59.9959 32.0000 1.9789 1.9793 417.4656 417.5719 0.0160 -1.0000 -1.0000 1344296 1583388863.70 151.5075 59.9959 32.0000 1.9785 1.9789 417.5696 417.6778 0.0162 -1.0000 -1.0000 1344359 1583388863.80 151.5075 59.9959 32.0000 1.9795 1.9800 417.5261 417.6335 0.0161 -1.0000 -1.0000 1345187 1583388863.90 151.5075 59.9959 32.0000 1.9789 1.9793 417.3621 417.4692 0.0161 -1.0000 -1.0000 1345249 1583388864.00 151.5075 59.9959 32.0000 1.9791 1.9795 417.3993 417.5064 0.0161 -1.0000 -1.0000 1345312 1583388864.10 151.4664 59.9959 32.0000 1.9783 1.9787 417.5237 417.6310 0.0161 -1.0000 -1.0000 1345390 1583388864.20 151.4664 59.9959 32.0000 1.9786 1.9790 417.5769 417.6836 0.0161 -1.0000 -1.0000 1345453 1583388864.30 151.4664 59.9959 32.0000 1.9782 1.9786 417.5444 417.6519 0.0162 -1.0000 -1.0000 1345515 1583388864.40 151.4664 59.9959 32.0000 1.9788 1.9792 417.3930 417.5011 0.0162 -1.0000 -1.0000 1345593 1583388864.50 151.4664 59.9959 32.0000 1.9792 1.9796 417.3877 417.4948 0.0161 -1.0000 -1.0000 1345656 1583388864.60 151.4664 59.9959 32.0000 1.9794 1.9798 417.5159 417.6232 0.0162 -1.0000 -1.0000 1345749 1583388864.70 151.5319 59.9961 32.0000 1.9779 1.9783 417.6312 417.7399 0.0162 -1.0000 -1.0000 1345812 1583388864.80 151.5319 59.9961 32.0000 1.9793 1.9797 417.5657 417.6734 0.0162 -1.0000 -1.0000 1345874 1583388864.90 151.5319 59.9961 32.0000 1.9798 1.9802 417.4782 417.5864 0.0162 -1.0000 -1.0000 1345937 1583388865.00 151.5319 59.9961 32.0000 1.9798 1.9802 417.3749 417.4815 0.0160 -1.0000 -1.0000 1346015 1583388865.10 151.5319 59.9961 32.0000 1.9789 1.9793 417.4714 417.5780 0.0160 -1.0000 -1.0000 1346078 1583388865.20 151.5319 59.9961 32.0000 1.9786 1.9790 417.5481 417.6548 0.0161 -1.0000 -1.0000 1346156 1583388865.30 151.5220 59.9961 32.0000 1.9791 1.9795 417.4904 417.5973 0.0161 -1.0000 -1.0000 1346234 1583388865.40 151.5220 59.9961 32.0000 1.9795 1.9799 417.4129 417.5203 0.0161 -1.0000 -1.0000 1346296 1583388865.50 151.5220 59.9961 32.0000 1.9796 1.9800 417.4185 417.5245 0.0160 -1.0000 -1.0000 1346374 1583388865.60 151.5220 59.9961 32.0000 1.9784 1.9788 417.5107 417.6168 0.0159 -1.0000 -1.0000 1346421 1583388865.70 151.5220 59.9961 32.0000 1.9787 1.9792 417.5147 417.6205 0.0160 -1.0000 -1.0000 1346499 1583388865.80 151.5220 59.9961 32.0000 1.9789 1.9793 417.4440 417.5515 0.0160 -1.0000 -1.0000 1346562 1583388865.90 151.5220 59.9961 32.0000 1.9792 1.9796 417.3430 417.4497 0.0161 -1.0000 -1.0000 1346624 1583388866.00 151.5220 59.9961 32.0000 1.9790 1.9794 417.4131 417.5196 0.0160 -1.0000 -1.0000 1346687 1583388866.10 151.5220 59.9961 32.0000 1.9784 1.9789 417.6144 417.7207 0.0159 -1.0000 -1.0000 1346765 1583388866.20 151.5220 59.9961 32.0000 1.9781 1.9785 417.6053 417.7120 0.0161 -1.0000 -1.0000 1346828 1583388866.30 151.5034 59.9961 32.0000 1.9791 1.9795 417.4838 417.5910 0.0161 -1.0000 -1.0000 1346953 1583388866.40 151.4576 59.9961 32.0000 1.9791 1.9795 417.5090 417.6158 0.0161 -1.0000 -1.0000 1347031 1583388866.50 151.4576 59.9961 32.0000 1.9782 1.9786 417.6289 417.7363 0.0161 -1.0000 -1.0000 1347093 1583388866.60 151.4576 59.9961 32.0000 1.9789 1.9793 417.5525 417.6599 0.0161 -1.0000 -1.0000 1347156 1583388866.70 151.4576 59.9961 32.0000 1.9791 1.9795 417.4290 417.5358 0.0160 -1.0000 -1.0000 1347218 1583388866.80 151.4576 59.9961 32.0000 1.9796 1.9800 417.3272 417.4348 0.0162 -1.0000 -1.0000 1347281 1583388866.90 151.4805 59.9961 32.0000 1.9794 1.9799 417.4917 417.5994 0.0162 -1.0000 -1.0000 1347718 1583388867.00 151.4805 59.9961 32.0000 1.9790 1.9794 417.4989 417.6057 0.0160 -1.0000 -1.0000 1347796 1583388867.10 151.4805 59.9961 32.0000 1.9793 1.9797 417.6256 417.7322 0.0161 -1.0000 -1.0000 1347859 1583388867.20 151.4805 59.9961 32.0000 1.9780 1.9785 417.5590 417.6660 0.0160 -1.0000 -1.0000 1347921 1583388867.30 151.4805 59.9961 32.0000 1.9790 1.9794 417.4338 417.5397 0.0159 -1.0000 -1.0000 1347984 1583388867.40 151.4785 59.9961 32.0000 1.9794 1.9799 417.2859 417.3935 0.0161 -1.0000 -1.0000 1348218 1583388867.50 151.4644 59.9961 32.0000 1.9792 1.9797 417.4466 417.5534 0.0161 -1.0000 -1.0000 1348328 1583388867.60 151.4644 59.9961 32.0000 1.9781 1.9785 417.5935 417.7002 0.0160 -1.0000 -1.0000 1348390 1583388867.70 151.4644 59.9961 32.0000 1.9783 1.9787 417.4989 417.6051 0.0160 -1.0000 -1.0000 1348453 1583388867.80 151.4644 59.9961 32.0000 1.9790 1.9794 417.3902 417.4974 0.0160 -1.0000 -1.0000 1348531 1583388867.90 151.4644 59.9961 32.0000 1.9794 1.9798 417.3745 417.4811 0.0160 -1.0000 -1.0000 1348593 1583388868.00 151.4644 59.9961 32.0000 1.9787 1.9792 417.4089 417.5159 0.0161 -1.0000 -1.0000 1348656 1583388868.10 151.4644 59.9961 32.0000 1.9782 1.9786 417.5687 417.6768 0.0162 -1.0000 -1.0000 1348734 1583388868.20 151.4644 59.9961 32.0000 1.9788 1.9792 417.5898 417.6972 0.0161 -1.0000 -1.0000 1348796 1583388868.30 151.4644 59.9961 32.0000 1.9792 1.9796 417.4376 417.5443 0.0160 -1.0000 -1.0000 1348859 1583388868.40 151.4644 59.9961 32.0000 1.9791 1.9795 417.3122 417.4196 0.0161 -1.0000 -1.0000 1348937 1583388868.50 151.4729 59.9961 32.0000 1.9779 1.9783 417.5165 417.6237 0.0162 -1.0000 -1.0000 1349015 1583388868.60 151.4967 59.9961 32.0000 1.9791 1.9796 417.5013 417.6081 0.0160 -1.0000 -1.0000 1349078 1583388868.70 151.4967 59.9961 32.0000 1.9790 1.9794 417.2957 417.4022 0.0161 -1.0000 -1.0000 1349156 1583388868.80 151.4967 59.9961 32.0000 1.9796 1.9800 417.3195 417.4265 0.0161 -1.0000 -1.0000 1349218 1583388868.90 151.4967 59.9961 32.0000 1.9793 1.9797 417.3490 417.4555 0.0160 -1.0000 -1.0000 1349515 1583388869.00 151.4965 59.9961 32.0000 1.9789 1.9793 417.5355 417.6421 0.0161 -1.0000 -1.0000 1349578 1583388869.10 151.4896 59.9961 32.0000 1.9786 1.9790 417.5287 417.6352 0.0161 -1.0000 -1.0000 1349640 1583388869.20 151.4896 59.9961 32.0000 1.9792 1.9796 417.4579 417.5653 0.0161 -1.0000 -1.0000 1349718 1583388869.30 151.4896 59.9961 32.0000 1.9793 1.9797 417.3464 417.4529 0.0160 -1.0000 -1.0000 1349781 1583388869.40 151.4896 59.9961 32.0000 1.9792 1.9797 417.2380 417.3445 0.0160 -1.0000 -1.0000 1349843 1583388869.50 151.4896 59.9961 32.0000 1.9788 1.9792 417.5597 417.6664 0.0161 -1.0000 -1.0000 1349921 1583388869.60 151.4927 59.9959 32.0000 1.9787 1.9791 417.6930 417.8000 0.0160 -1.0000 -1.0000 1349984 1583388869.70 151.4927 59.9959 32.0000 1.9792 1.9796 417.5937 417.7005 0.0161 -1.0000 -1.0000 1350046 1583388869.80 151.4927 59.9959 32.0000 1.9793 1.9798 417.4531 417.5599 0.0161 -1.0000 -1.0000 1350124 1583388869.90 151.4927 59.9959 32.0000 1.9785 1.9789 417.4722 417.5787 0.0160 -1.0000 -1.0000 1350265 1583388870.00 151.4927 59.9959 32.0000 1.9787 1.9791 417.5029 417.6091 0.0160 -1.0000 -1.0000 1350312 1583388870.10 151.4961 59.9959 32.0000 1.9785 1.9790 417.5804 417.6868 0.0161 -1.0000 -1.0000 1350390 1583388870.20 151.5139 59.9959 32.0000 1.9796 1.9800 417.4750 417.5828 0.0161 -1.0000 -1.0000 1350453 1583388870.30 151.5139 59.9959 32.0000 1.9796 1.9800 417.4007 417.5076 0.0161 -1.0000 -1.0000 1350515 1583388870.40 151.5139 59.9959 32.0000 1.9797 1.9801 417.3207 417.4279 0.0161 -1.0000 -1.0000 1350593 1583388870.50 151.5139 59.9959 32.0000 1.9798 1.9802 417.4841 417.5914 0.0162 -1.0000 -1.0000 1351328 1583388870.60 151.5139 59.9959 32.0000 1.9787 1.9792 417.5995 417.7065 0.0161 -1.0000 -1.0000 1351390 1583388870.70 151.5073 59.9959 32.0000 1.9796 1.9800 417.5064 417.6135 0.0161 -1.0000 -1.0000 1351453 1583388870.80 151.5073 59.9959 32.0000 1.9803 1.9807 417.4383 417.5456 0.0161 -1.0000 -1.0000 1351515 1583388870.90 151.5073 59.9959 32.0000 1.9793 1.9797 417.3264 417.4332 0.0161 -1.0000 -1.0000 1351578 1583388871.00 151.5073 59.9959 32.0000 1.9783 1.9788 417.4799 417.5875 0.0162 -1.0000 -1.0000 1352031 1583388871.10 151.5073 59.9959 32.0000 1.9792 1.9796 417.4729 417.5807 0.0162 -1.0000 -1.0000 1352093 1583388871.20 151.5073 59.9959 32.0000 1.9798 1.9803 417.4193 417.5263 0.0160 -1.0000 -1.0000 1352171 1583388871.30 151.5073 59.9959 32.0000 1.9799 1.9803 417.4497 417.5559 0.0160 -1.0000 -1.0000 1352234 1583388871.40 151.5073 59.9959 32.0000 1.9788 1.9793 417.6148 417.7214 0.0160 -1.0000 -1.0000 1352296 1583388871.50 151.5073 59.9959 32.0000 1.9786 1.9790 417.5951 417.7017 0.0160 -1.0000 -1.0000 1352374 1583388871.60 151.5073 59.9959 32.0000 1.9794 1.9798 417.4803 417.5867 0.0161 -1.0000 -1.0000 1352437 1583388871.70 151.5073 59.9959 32.0000 1.9795 1.9799 417.4407 417.5479 0.0161 -1.0000 -1.0000 1352499 1583388871.80 151.5128 59.9959 32.0000 1.9791 1.9795 417.3685 417.4756 0.0161 -1.0000 -1.0000 1352578 1583388871.90 151.5128 59.9959 32.0000 1.9789 1.9793 417.4804 417.5872 0.0161 -1.0000 -1.0000 1352640 1583388872.00 151.5128 59.9959 32.0000 1.9791 1.9795 417.5199 417.6267 0.0160 -1.0000 -1.0000 1352703 1583388872.10 151.5128 59.9959 32.0000 1.9789 1.9794 417.4462 417.5536 0.0161 -1.0000 -1.0000 1352781 1583388872.20 151.5128 59.9959 32.0000 1.9789 1.9793 417.2663 417.3735 0.0160 -1.0000 -1.0000 1352843 1583388872.30 151.5128 59.9959 32.0000 1.9789 1.9794 417.4146 417.5209 0.0160 -1.0000 -1.0000 1352906 1583388872.40 151.4940 59.9959 32.0000 1.9787 1.9792 417.5690 417.6755 0.0160 -1.0000 -1.0000 1352984 1583388872.50 151.4940 59.9959 32.0000 1.9788 1.9793 417.5271 417.6350 0.0161 -1.0000 -1.0000 1353234 1583388872.60 151.4940 59.9959 32.0000 1.9790 1.9794 417.3523 417.4583 0.0160 -1.0000 -1.0000 1353296 1583388872.70 151.4940 59.9959 32.0000 1.9801 1.9806 417.3115 417.4175 0.0159 -1.0000 -1.0000 1353359 1583388872.80 151.4940 59.9959 32.0000 1.9788 1.9792 417.4096 417.5165 0.0161 -1.0000 -1.0000 1353437 1583388872.90 151.5053 59.9959 32.0000 1.9790 1.9794 417.5238 417.6311 0.0161 -1.0000 -1.0000 1353499 1583388873.00 151.5053 59.9959 32.0000 1.9783 1.9787 417.5064 417.6128 0.0160 -1.0000 -1.0000 1353734 1583388873.10 151.5053 59.9959 32.0000 1.9790 1.9794 417.4830 417.5894 0.0160 -1.0000 -1.0000 1353796 1583388873.20 151.5053 59.9959 32.0000 1.9791 1.9796 417.4601 417.5667 0.0160 -1.0000 -1.0000 1353874 1583388873.30 151.5053 59.9959 32.0000 1.9801 1.9806 417.5155 417.6216 0.0160 -1.0000 -1.0000 1353937 1583388873.40 151.5053 59.9959 32.0000 1.9789 1.9794 417.5667 417.6739 0.0161 -1.0000 -1.0000 1353999 1583388873.50 151.5160 59.9959 32.0000 1.9789 1.9793 417.5197 417.6265 0.0161 -1.0000 -1.0000 1354249 1583388873.60 151.5183 59.9959 32.0000 1.9793 1.9797 417.3509 417.4583 0.0162 -1.0000 -1.0000 1354312 1583388873.70 151.5183 59.9959 32.0000 1.9798 1.9802 417.3017 417.4089 0.0161 -1.0000 -1.0000 1354374 1583388873.80 151.5183 59.9959 32.0000 1.9788 1.9792 417.4459 417.5512 0.0159 -1.0000 -1.0000 1354453 1583388873.90 151.5183 59.9959 32.0000 1.9785 1.9789 417.4846 417.5917 0.0161 -1.0000 -1.0000 1354515 1583388874.00 151.5183 59.9959 32.0000 1.9778 1.9782 417.5236 417.6296 0.0159 -1.0000 -1.0000 1354578 1583388874.10 151.5313 59.9959 32.0000 1.9784 1.9788 417.4054 417.5120 0.0160 -1.0000 -1.0000 1354765 1583388874.20 151.5130 59.9959 32.0000 1.9799 1.9803 417.3607 417.4674 0.0161 -1.0000 -1.0000 1354828 1583388874.30 151.5130 59.9959 32.0000 1.9798 1.9802 417.3600 417.4668 0.0160 -1.0000 -1.0000 1354890 1583388874.40 151.5130 59.9959 32.0000 1.9793 1.9797 417.4978 417.6042 0.0160 -1.0000 -1.0000 1354968 1583388874.50 151.5130 59.9959 32.0000 1.9799 1.9803 417.5121 417.6183 0.0160 -1.0000 -1.0000 1355031 1583388874.60 151.5048 59.9964 32.0000 1.9793 1.9797 417.3549 417.4615 0.0161 -1.0000 -1.0000 1355218 1583388874.70 151.5037 59.9964 32.0000 1.9795 1.9800 417.2601 417.3669 0.0160 -1.0000 -1.0000 1355296 1583388874.80 151.5037 59.9964 32.0000 1.9791 1.9795 417.3332 417.4401 0.0160 -1.0000 -1.0000 1355359 1583388874.90 151.5037 59.9964 32.0000 1.9782 1.9786 417.4268 417.5340 0.0161 -1.0000 -1.0000 1355421 1583388875.00 151.5037 59.9964 32.0000 1.9785 1.9789 417.3577 417.4647 0.0161 -1.0000 -1.0000 1355484 1583388875.10 151.5050 59.9964 32.0000 1.9797 1.9801 417.2642 417.3707 0.0160 -1.0000 -1.0000 1355546 1583388875.20 151.5413 59.9964 32.0000 1.9790 1.9794 417.2746 417.3813 0.0160 -1.0000 -1.0000 1355640 1583388875.30 151.5413 59.9964 32.0000 1.9784 1.9789 417.5220 417.6285 0.0161 -1.0000 -1.0000 1355703 1583388875.40 151.5413 59.9964 32.0000 1.9784 1.9788 417.5478 417.6548 0.0161 -1.0000 -1.0000 1355765 1583388875.50 151.5413 59.9964 32.0000 1.9786 1.9790 417.3998 417.5070 0.0161 -1.0000 -1.0000 1355843 1583388875.60 151.5413 59.9964 32.0000 1.9795 1.9799 417.4146 417.5221 0.0161 -1.0000 -1.0000 1356015 1583388875.70 151.4706 59.9964 32.0000 1.9790 1.9794 417.4409 417.5482 0.0161 -1.0000 -1.0000 1356093 1583388875.80 151.4706 59.9964 32.0000 1.9788 1.9792 417.4911 417.5972 0.0159 -1.0000 -1.0000 1356171 1583388875.90 151.4706 59.9964 32.0000 1.9786 1.9790 417.5502 417.6562 0.0159 -1.0000 -1.0000 1356249 1583388876.00 151.4706 59.9964 32.0000 1.9794 1.9799 417.3865 417.4924 0.0160 -1.0000 -1.0000 1356296 1583388876.10 151.4706 59.9964 32.0000 1.9783 1.9788 417.3017 417.4078 0.0159 -1.0000 -1.0000 1356374 1583388876.20 151.4854 59.9964 32.0000 1.9788 1.9792 417.3028 417.4098 0.0161 -1.0000 -1.0000 1356437 1583388876.30 151.5019 59.9964 32.0000 1.9792 1.9796 417.3054 417.4115 0.0159 -1.0000 -1.0000 1356499 1583388876.40 151.5019 59.9964 32.0000 1.9788 1.9792 417.5157 417.6217 0.0160 -1.0000 -1.0000 1356578 1583388876.50 151.5019 59.9964 32.0000 1.9792 1.9797 417.5069 417.6147 0.0162 -1.0000 -1.0000 1356640 1583388876.60 151.5019 59.9964 32.0000 1.9793 1.9797 417.4190 417.5262 0.0160 -1.0000 -1.0000 1357015 1583388876.70 151.5019 59.9964 32.0000 1.9792 1.9796 417.3448 417.4513 0.0161 -1.0000 -1.0000 1357093 1583388876.80 151.5246 59.9964 32.0000 1.9788 1.9792 417.5690 417.6759 0.0161 -1.0000 -1.0000 1357156 1583388876.90 151.5246 59.9964 32.0000 1.9787 1.9791 417.5251 417.6323 0.0161 -1.0000 -1.0000 1357218 1583388877.00 151.5246 59.9964 32.0000 1.9786 1.9790 417.3092 417.4167 0.0162 -1.0000 -1.0000 1357296 1583388877.10 151.5246 59.9964 32.0000 1.9791 1.9795 417.3296 417.4359 0.0159 -1.0000 -1.0000 1357546 1583388877.20 151.5246 59.9964 32.0000 1.9791 1.9795 417.3354 417.4415 0.0160 -1.0000 -1.0000 1357609 1583388877.30 151.5246 59.9964 32.0000 1.9790 1.9794 417.4293 417.5357 0.0160 -1.0000 -1.0000 1357671 1583388877.40 151.5246 59.9964 32.0000 1.9784 1.9788 417.4510 417.5587 0.0163 -1.0000 -1.0000 1357734 1583388877.50 151.5246 59.9964 32.0000 1.9791 1.9795 417.5479 417.6553 0.0161 -1.0000 -1.0000 1357812 1583388877.60 151.5246 59.9964 32.0000 1.9793 1.9797 417.3102 417.4168 0.0160 -1.0000 -1.0000 1357874 1583388877.70 151.5246 59.9964 32.0000 1.9792 1.9796 417.3024 417.4086 0.0160 -1.0000 -1.0000 1358265 1583388877.80 151.5246 59.9964 32.0000 1.9802 1.9806 417.3770 417.4820 0.0158 -1.0000 -1.0000 1358343 1583388877.90 151.5069 59.9964 32.0000 1.9783 1.9787 417.4553 417.5617 0.0160 -1.0000 -1.0000 1358406 1583388878.00 151.5069 59.9964 32.0000 1.9782 1.9786 417.3907 417.4975 0.0160 -1.0000 -1.0000 1358468 1583388878.10 151.4913 59.9964 32.0000 1.9794 1.9798 417.3395 417.4448 0.0158 -1.0000 -1.0000 1358546 1583388878.20 151.4913 59.9964 32.0000 1.9792 1.9796 417.2432 417.3513 0.0162 -1.0000 -1.0000 1358765 1583388878.30 151.4913 59.9964 32.0000 1.9791 1.9795 417.4709 417.5772 0.0160 -1.0000 -1.0000 1358828 1583388878.40 151.5004 59.9964 32.0000 1.9786 1.9790 417.4964 417.6029 0.0160 -1.0000 -1.0000 1358906 1583388878.50 151.5004 59.9964 32.0000 1.9791 1.9795 417.4364 417.5426 0.0160 -1.0000 -1.0000 1358968 1583388878.60 151.5004 59.9964 32.0000 1.9792 1.9796 417.3125 417.4189 0.0160 -1.0000 -1.0000 1359031 1583388878.70 151.5004 59.9964 32.0000 1.9795 1.9799 417.3316 417.4383 0.0160 -1.0000 -1.0000 1359109 1583388878.80 151.5004 59.9964 32.0000 1.9787 1.9791 417.4077 417.5141 0.0160 -1.0000 -1.0000 1359172 1583388878.90 151.4981 59.9964 32.0000 1.9781 1.9785 417.4943 417.6017 0.0161 -1.0000 -1.0000 1359234 1583388879.00 151.4938 59.9964 32.0000 1.9788 1.9792 417.5174 417.6249 0.0162 -1.0000 -1.0000 1359296 1583388879.10 151.4938 59.9964 32.0000 1.9792 1.9796 417.3841 417.4911 0.0160 -1.0000 -1.0000 1359359 1583388879.20 151.4938 59.9964 32.0000 1.9794 1.9798 417.2679 417.3753 0.0161 -1.0000 -1.0000 1359796 1583388879.30 151.4938 59.9964 32.0000 1.9785 1.9789 417.4603 417.5671 0.0160 -1.0000 -1.0000 1359859 1583388879.40 151.4938 59.9964 32.0000 1.9783 1.9788 417.4456 417.5524 0.0161 -1.0000 -1.0000 1359921 1583388879.50 151.4938 59.9964 32.0000 1.9790 1.9794 417.4004 417.5073 0.0161 -1.0000 -1.0000 1359999 1583388879.60 151.4938 59.9964 32.0000 1.9793 1.9797 417.3156 417.4219 0.0160 -1.0000 -1.0000 1400062 1583388879.70 151.4938 59.9964 32.0000 1.9793 1.9797 417.3251 417.4308 0.0159 -1.0000 -1.0000 1400296 1583388879.80 151.4938 59.9964 32.0000 1.9788 1.9792 417.3740 417.4800 0.0160 -1.0000 -1.0000 1400374 1583388879.90 151.4938 59.9964 32.0000 1.9789 1.9793 417.5141 417.6213 0.0161 -1.0000 -1.0000 1400468 1583388880.00 151.4938 59.9964 32.0000 1.9797 1.9801 417.4001 417.5065 0.0160 -1.0000 -1.0000 1400531 1583388880.10 151.4728 59.9964 32.0000 1.9789 1.9793 417.3831 417.4899 0.0161 -1.0000 -1.0000 1400609 1583388880.20 151.4705 59.9964 32.0000 1.9801 1.9806 417.3505 417.4577 0.0161 -1.0000 -1.0000 1400984 1583388880.30 151.4705 59.9964 32.0000 1.9789 1.9793 417.5179 417.6250 0.0161 -1.0000 -1.0000 1401046 1583388880.40 151.4705 59.9964 32.0000 1.9780 1.9784 417.4294 417.5367 0.0162 -1.0000 -1.0000 1401124 1583388880.50 151.4705 59.9964 32.0000 1.9791 1.9795 417.3444 417.4515 0.0161 -1.0000 -1.0000 1401187 1583388880.60 151.4799 59.9963 32.0000 1.9791 1.9796 417.3710 417.4784 0.0160 -1.0000 -1.0000 1401249 1583388880.70 151.5026 59.9961 32.0000 1.9785 1.9789 417.4046 417.5122 0.0162 -1.0000 -1.0000 1401312 1583388880.80 151.5026 59.9961 32.0000 1.9786 1.9790 417.3886 417.4955 0.0161 -1.0000 -1.0000 1401374 1583388880.90 151.5026 59.9961 32.0000 1.9785 1.9789 417.5090 417.6164 0.0162 -1.0000 -1.0000 1401437 1583388881.00 151.5026 59.9961 32.0000 1.9791 1.9795 417.4252 417.5326 0.0161 -1.0000 -1.0000 1401515 1583388881.10 151.5026 59.9961 32.0000 1.9789 1.9793 417.2831 417.3893 0.0159 -1.0000 -1.0000 1401578 1583388881.20 151.5249 59.9961 32.0000 1.9789 1.9793 417.3743 417.4817 0.0161 -1.0000 -1.0000 1402031 1583388881.30 151.5249 59.9961 32.0000 1.9785 1.9789 417.5000 417.6065 0.0160 -1.0000 -1.0000 1402093 1583388881.40 151.5249 59.9961 32.0000 1.9786 1.9790 417.4621 417.5684 0.0160 -1.0000 -1.0000 1402156 1583388881.50 151.5249 59.9961 32.0000 1.9797 1.9802 417.2915 417.3980 0.0160 -1.0000 -1.0000 1402234 1583388881.60 151.5249 59.9961 32.0000 1.9790 1.9794 417.3579 417.4652 0.0161 -1.0000 -1.0000 1402296 1583388881.70 151.5249 59.9961 32.0000 1.9786 1.9791 417.4671 417.5741 0.0161 -1.0000 -1.0000 1402359 1583388881.80 151.5248 59.9961 32.0000 1.9787 1.9791 417.5053 417.6120 0.0160 -1.0000 -1.0000 1402468 1583388881.90 151.5248 59.9961 32.0000 1.9788 1.9792 417.4791 417.5860 0.0161 -1.0000 -1.0000 1402531 1583388882.00 151.5248 59.9961 32.0000 1.9792 1.9796 417.4383 417.5451 0.0161 -1.0000 -1.0000 1402593 1583388882.10 151.5248 59.9961 32.0000 1.9800 1.9805 417.2797 417.3859 0.0159 -1.0000 -1.0000 1402672 1583388882.20 151.5248 59.9961 32.0000 1.9799 1.9803 417.3291 417.4360 0.0161 -1.0000 -1.0000 1402734 1583388882.30 151.5191 59.9961 32.0000 1.9792 1.9796 417.5337 417.6392 0.0159 -1.0000 -1.0000 1402968 1583388882.40 151.5191 59.9961 32.0000 1.9781 1.9785 417.4691 417.5753 0.0160 -1.0000 -1.0000 1403031 1583388882.50 151.5191 59.9961 32.0000 1.9786 1.9790 417.3990 417.5060 0.0161 -1.0000 -1.0000 1403093 1583388882.60 151.5191 59.9961 32.0000 1.9788 1.9792 417.5385 417.6456 0.0161 -1.0000 -1.0000 1403156 1583388882.70 151.5191 59.9961 32.0000 1.9784 1.9789 417.4829 417.5893 0.0160 -1.0000 -1.0000 1403234 1583388882.80 151.5361 59.9961 32.0000 1.9790 1.9794 417.5274 417.6334 0.0159 -1.0000 -1.0000 1403781 1583388882.90 151.5372 59.9961 32.0000 1.9787 1.9791 417.3678 417.4733 0.0159 -1.0000 -1.0000 1403843 1583388883.00 151.5372 59.9961 32.0000 1.9793 1.9797 417.3926 417.4990 0.0160 -1.0000 -1.0000 1403906 1583388883.10 151.5372 59.9961 32.0000 1.9784 1.9788 417.4759 417.5821 0.0160 -1.0000 -1.0000 1403968 1583388883.20 151.5372 59.9961 32.0000 1.9787 1.9791 417.5508 417.6578 0.0161 -1.0000 -1.0000 1404046 1583388883.30 151.5275 59.9961 32.0000 1.9794 1.9798 417.5728 417.6794 0.0161 -1.0000 -1.0000 1404234 1583388883.40 151.4859 59.9961 32.0000 1.9788 1.9792 417.3745 417.4816 0.0160 -1.0000 -1.0000 1404296 1583388883.50 151.4859 59.9961 32.0000 1.9791 1.9795 417.2593 417.3659 0.0161 -1.0000 -1.0000 1404374 1583388883.60 151.4859 59.9961 32.0000 1.9785 1.9789 417.2529 417.3593 0.0160 -1.0000 -1.0000 1404437 1583388883.70 151.4859 59.9961 32.0000 1.9787 1.9791 417.4147 417.5218 0.0161 -1.0000 -1.0000 1404499 1583388883.80 151.4859 59.9961 32.0000 1.9781 1.9785 417.4204 417.5271 0.0159 -1.0000 -1.0000 1404578 1583388883.90 151.4859 59.9961 32.0000 1.9786 1.9790 417.3891 417.4948 0.0159 -1.0000 -1.0000 1404640 1583388884.00 151.4859 59.9961 32.0000 1.9793 1.9797 417.4241 417.5315 0.0160 -1.0000 -1.0000 1404703 1583388884.10 151.4859 59.9961 32.0000 1.9787 1.9791 417.4929 417.6001 0.0160 -1.0000 -1.0000 1404781 1583388884.20 151.4859 59.9961 32.0000 1.9780 1.9784 417.5945 417.7010 0.0160 -1.0000 -1.0000 1404843 1583388884.30 151.4859 59.9961 32.0000 1.9783 1.9788 417.5948 417.7013 0.0160 -1.0000 -1.0000 1404906 1583388884.40 151.5151 59.9961 32.0000 1.9790 1.9795 417.4264 417.5332 0.0160 -1.0000 -1.0000 1405156 1583388884.50 151.5663 59.9961 32.0000 1.9787 1.9792 417.3547 417.4606 0.0159 -1.0000 -1.0000 1405234 1583388884.60 151.5663 59.9961 32.0000 1.9793 1.9797 417.4654 417.5711 0.0159 -1.0000 -1.0000 1405281 1583388884.70 151.5663 59.9961 32.0000 1.9793 1.9797 417.5534 417.6600 0.0161 -1.0000 -1.0000 1405359 1583388884.80 151.5663 59.9961 32.0000 1.9786 1.9790 417.6283 417.7355 0.0161 -1.0000 -1.0000 1405421 1583388884.90 151.5663 59.9961 32.0000 1.9791 1.9796 417.2636 417.3698 0.0160 -1.0000 -1.0000 1406281 1583388885.00 151.5081 59.9958 32.0000 1.9790 1.9794 417.3133 417.4199 0.0161 -1.0000 -1.0000 1406374 1583388885.10 151.5081 59.9958 32.0000 1.9787 1.9792 417.3577 417.4644 0.0160 -1.0000 -1.0000 1406437 1583388885.20 151.5081 59.9958 32.0000 1.9786 1.9790 417.5062 417.6120 0.0159 -1.0000 -1.0000 1406499 1583388885.30 151.5081 59.9958 32.0000 1.9795 1.9799 417.3656 417.4724 0.0161 -1.0000 -1.0000 1406562 1583388885.40 151.5081 59.9958 32.0000 1.9797 1.9801 417.2970 417.4040 0.0160 -1.0000 -1.0000 1406624 1583388885.50 151.5007 59.9958 32.0000 1.9793 1.9797 417.3980 417.5037 0.0159 -1.0000 -1.0000 1406703 1583388885.60 151.5005 59.9958 32.0000 1.9784 1.9788 417.2837 417.3899 0.0160 -1.0000 -1.0000 1406765 1583388885.70 151.5005 59.9958 32.0000 1.9782 1.9786 417.5517 417.6582 0.0160 -1.0000 -1.0000 1406828 1583388885.80 151.5005 59.9958 32.0000 1.9781 1.9785 417.3759 417.4824 0.0160 -1.0000 -1.0000 1406906 1583388885.90 151.5005 59.9958 32.0000 1.9789 1.9794 417.3643 417.4714 0.0161 -1.0000 -1.0000 1406968 1583388886.00 151.5032 59.9958 32.0000 1.9793 1.9798 417.3349 417.4414 0.0160 -1.0000 -1.0000 1407031 1583388886.10 151.5119 59.9958 32.0000 1.9791 1.9795 417.5132 417.6196 0.0160 -1.0000 -1.0000 1407109 1583388886.20 151.5119 59.9958 32.0000 1.9790 1.9795 417.5296 417.6363 0.0161 -1.0000 -1.0000 1407172 1583388886.30 151.5119 59.9958 32.0000 1.9787 1.9791 417.4292 417.5363 0.0161 -1.0000 -1.0000 1407234 1583388886.40 151.5119 59.9958 32.0000 1.9789 1.9793 417.3379 417.4446 0.0160 -1.0000 -1.0000 1407312 1583388886.50 151.5119 59.9958 32.0000 1.9787 1.9791 417.3782 417.4849 0.0161 -1.0000 -1.0000 1407375 1583388886.60 151.5607 59.9958 32.0000 1.9787 1.9791 417.4942 417.6009 0.0160 -1.0000 -1.0000 1407421 1583388886.70 151.5607 59.9958 32.0000 1.9788 1.9793 417.5418 417.6481 0.0160 -1.0000 -1.0000 1407499 1583388886.80 151.5607 59.9958 32.0000 1.9796 1.9800 417.4487 417.5554 0.0160 -1.0000 -1.0000 1407562 1583388886.90 151.5278 59.9958 32.0000 1.9804 1.9808 417.3143 417.4206 0.0160 -1.0000 -1.0000 1407624 1583388887.00 151.5278 59.9958 32.0000 1.9790 1.9794 417.3554 417.4608 0.0159 -1.0000 -1.0000 1407703 1583388887.10 151.5278 59.9958 32.0000 1.9781 1.9785 417.5175 417.6243 0.0160 -1.0000 -1.0000 1407765 1583388887.20 151.5278 59.9958 32.0000 1.9786 1.9790 417.3464 417.4520 0.0158 -1.0000 -1.0000 1407828 1583388887.30 151.5278 59.9958 32.0000 1.9795 1.9800 417.1914 417.2982 0.0161 -1.0000 -1.0000 1407890 1583388887.40 151.5278 59.9958 32.0000 1.9794 1.9798 417.3474 417.4540 0.0160 -1.0000 -1.0000 1408031 1583388887.50 151.5278 59.9958 32.0000 1.9794 1.9798 417.4592 417.5649 0.0159 -1.0000 -1.0000 1408093 1583388887.60 151.5278 59.9958 32.0000 1.9790 1.9794 417.4537 417.5596 0.0159 -1.0000 -1.0000 1408156 1583388887.70 151.5278 59.9958 32.0000 1.9791 1.9796 417.5018 417.6076 0.0159 -1.0000 -1.0000 1408218 1583388887.80 151.4884 59.9958 32.0000 1.9795 1.9800 417.3938 417.5003 0.0160 -1.0000 -1.0000 1408296 1583388887.90 151.4884 59.9958 32.0000 1.9793 1.9797 417.3497 417.4562 0.0160 -1.0000 -1.0000 1408359 1583388888.00 151.4884 59.9958 32.0000 1.9789 1.9793 417.5104 417.6172 0.0160 -1.0000 -1.0000 1408484 1583388888.10 151.4884 59.9958 32.0000 1.9781 1.9785 417.6103 417.7163 0.0159 -1.0000 -1.0000 1408562 1583388888.20 151.4884 59.9958 32.0000 1.9787 1.9791 417.5602 417.6661 0.0159 -1.0000 -1.0000 1408671 1583388888.30 151.4911 59.9958 32.0000 1.9787 1.9791 417.4593 417.5652 0.0159 -1.0000 -1.0000 1408734 1583388888.40 151.5444 59.9958 32.0000 1.9794 1.9798 417.4290 417.5355 0.0160 -1.0000 -1.0000 1408812 1583388888.50 151.5444 59.9958 32.0000 1.9794 1.9798 417.4942 417.6009 0.0160 -1.0000 -1.0000 1409812 1583388888.60 151.5444 59.9958 32.0000 1.9786 1.9790 417.4811 417.5875 0.0160 -1.0000 -1.0000 1409874 1583388888.70 151.5444 59.9958 32.0000 1.9790 1.9794 417.4724 417.5789 0.0160 -1.0000 -1.0000 1409937 1583388888.80 151.5444 59.9958 32.0000 1.9794 1.9798 417.4410 417.5477 0.0161 -1.0000 -1.0000 1409999 1583388888.90 151.5444 59.9958 32.0000 1.9792 1.9797 417.3544 417.4601 0.0159 -1.0000 -1.0000 1410062 1583388889.00 151.5444 59.9958 32.0000 1.9784 1.9788 417.3922 417.4993 0.0161 -1.0000 -1.0000 1410140 1583388889.10 151.5444 59.9958 32.0000 1.9793 1.9798 417.5185 417.6247 0.0159 -1.0000 -1.0000 1410203 1583388889.20 151.5444 59.9958 32.0000 1.9787 1.9791 417.4830 417.5890 0.0160 -1.0000 -1.0000 1410265 1583388889.30 151.5444 59.9958 32.0000 1.9792 1.9796 417.4922 417.5991 0.0161 -1.0000 -1.0000 1410328 1583388889.40 151.5383 59.9958 32.0000 1.9786 1.9790 417.2745 417.3818 0.0161 -1.0000 -1.0000 1410406 1583388889.50 151.5028 59.9958 32.0000 1.9796 1.9800 417.4730 417.5800 0.0161 -1.0000 -1.0000 1410734 1583388889.60 151.5028 59.9958 32.0000 1.9791 1.9795 417.5904 417.6976 0.0161 -1.0000 -1.0000 1410796 1583388889.70 151.5028 59.9958 32.0000 1.9793 1.9797 417.4686 417.5741 0.0159 -1.0000 -1.0000 1410859 1583388889.80 151.5028 59.9958 32.0000 1.9793 1.9797 417.2888 417.3954 0.0161 -1.0000 -1.0000 1410937 1583388889.90 151.4864 59.9958 32.0000 1.9783 1.9787 417.4853 417.5908 0.0158 -1.0000 -1.0000 1410999 1583388890.00 151.5154 59.9965 32.0000 1.9785 1.9789 417.5047 417.6124 0.0162 -1.0000 -1.0000 1411062 1583388890.10 151.5154 59.9965 32.0000 1.9788 1.9792 417.4842 417.5912 0.0161 -1.0000 -1.0000 1411140 1583388890.20 151.5154 59.9965 32.0000 1.9788 1.9792 417.3951 417.5018 0.0160 -1.0000 -1.0000 1411203 1583388890.30 151.5154 59.9965 32.0000 1.9790 1.9794 417.4273 417.5338 0.0160 -1.0000 -1.0000 1411265 1583388890.40 151.5154 59.9965 32.0000 1.9782 1.9786 417.4870 417.5950 0.0162 -1.0000 -1.0000 1411328 1583388890.50 151.5154 59.9965 32.0000 1.9786 1.9790 417.5130 417.6206 0.0162 -1.0000 -1.0000 1411390 1583388890.60 151.5154 59.9965 32.0000 1.9792 1.9797 417.4706 417.5774 0.0160 -1.0000 -1.0000 1411453 1583388890.70 151.5154 59.9965 32.0000 1.9788 1.9792 417.4678 417.5741 0.0160 -1.0000 -1.0000 1411531 1583388890.80 151.5154 59.9965 32.0000 1.9781 1.9785 417.4913 417.5976 0.0160 -1.0000 -1.0000 1411593 1583388890.90 151.5154 59.9965 32.0000 1.9776 1.9780 417.5452 417.6519 0.0161 -1.0000 -1.0000 1411656 1583388891.00 151.5154 59.9965 32.0000 1.9778 1.9782 417.4361 417.5435 0.0157 -1.0000 -1.0000 1411734 1583388891.10 151.5154 59.9965 32.0000 1.9787 1.9791 417.3206 417.4274 0.0161 -1.0000 -1.0000 1411796 1583388891.20 151.5137 59.9965 32.0000 1.9781 1.9785 417.3201 417.4267 0.0160 -1.0000 -1.0000 1411859 1583388891.30 151.5137 59.9965 32.0000 1.9782 1.9786 417.3692 417.4750 0.0159 -1.0000 -1.0000 1411921 1583388891.40 151.5137 59.9965 32.0000 1.9780 1.9784 417.4254 417.5332 0.0162 -1.0000 -1.0000 1411984 1583388891.50 151.5137 59.9965 32.0000 1.9777 1.9781 417.4460 417.5532 0.0161 -1.0000 -1.0000 1412062 1583388891.60 151.5137 59.9965 32.0000 1.9785 1.9789 417.3952 417.5019 0.0160 -1.0000 -1.0000 1412124 1583388891.70 151.5137 59.9965 32.0000 1.9791 1.9795 417.2979 417.4042 0.0160 -1.0000 -1.0000 1412187 1583388891.80 151.5379 59.9965 32.0000 1.9792 1.9796 417.4355 417.5411 0.0159 -1.0000 -1.0000 1412265 1583388891.90 151.5527 59.9965 32.0000 1.9776 1.9780 417.6028 417.7095 0.0161 -1.0000 -1.0000 1412328 1583388892.00 151.5527 59.9965 32.0000 1.9786 1.9791 417.3922 417.4984 0.0159 -1.0000 -1.0000 1412390 1583388892.10 151.5527 59.9965 32.0000 1.9793 1.9797 417.3748 417.4824 0.0161 -1.0000 -1.0000 1412624 1583388892.20 151.5527 59.9965 32.0000 1.9781 1.9786 417.3530 417.4600 0.0160 -1.0000 -1.0000 1412687 1583388892.30 151.5527 59.9965 32.0000 1.9779 1.9783 417.4736 417.5803 0.0161 -1.0000 -1.0000 1412749 1583388892.40 151.5645 59.9965 32.0000 1.9786 1.9790 417.6007 417.7073 0.0160 -1.0000 -1.0000 1412828 1583388892.50 151.5645 59.9965 32.0000 1.9780 1.9784 417.5755 417.6820 0.0160 -1.0000 -1.0000 1412890 1583388892.60 151.5645 59.9965 32.0000 1.9793 1.9797 417.3689 417.4761 0.0162 -1.0000 -1.0000 1413546 1583388892.70 151.5645 59.9965 32.0000 1.9796 1.9800 417.2689 417.3765 0.0162 -1.0000 -1.0000 1413624 1583388892.80 151.5645 59.9965 32.0000 1.9787 1.9791 417.3705 417.4771 0.0160 -1.0000 -1.0000 1413703 1583388892.90 151.5326 59.9965 32.0000 1.9781 1.9785 417.5413 417.6478 0.0160 -1.0000 -1.0000 1413765 1583388893.00 151.5326 59.9965 32.0000 1.9784 1.9788 417.3928 417.4994 0.0161 -1.0000 -1.0000 1413828 1583388893.10 151.5326 59.9965 32.0000 1.9790 1.9794 417.3181 417.4259 0.0162 -1.0000 -1.0000 1413890 1583388893.20 151.5326 59.9965 32.0000 1.9787 1.9791 417.3869 417.4936 0.0159 -1.0000 -1.0000 1413968 1583388893.30 151.5326 59.9965 32.0000 1.9772 1.9776 417.4194 417.5251 0.0161 -1.0000 -1.0000 1414031 1583388893.40 151.5326 59.9965 32.0000 1.9776 1.9780 417.4932 417.6005 0.0161 -1.0000 -1.0000 1414093 1583388893.50 151.5326 59.9965 32.0000 1.9778 1.9782 417.4263 417.5327 0.0160 -1.0000 -1.0000 1414171 1583388893.60 151.5326 59.9965 32.0000 1.9782 1.9786 417.2747 417.3802 0.0159 -1.0000 -1.0000 1414265 1583388893.70 151.5326 59.9965 32.0000 1.9780 1.9784 417.2740 417.3804 0.0160 -1.0000 -1.0000 1414328 1583388893.80 151.5326 59.9965 32.0000 1.9777 1.9781 417.4348 417.5410 0.0160 -1.0000 -1.0000 1414406 1583388893.90 151.5326 59.9965 32.0000 1.9775 1.9779 417.5612 417.6677 0.0160 -1.0000 -1.0000 1414468 1583388894.00 151.5791 59.9965 32.0000 1.9786 1.9790 417.3932 417.5004 0.0161 -1.0000 -1.0000 1414531 1583388894.10 151.5791 59.9965 32.0000 1.9792 1.9796 417.3771 417.4829 0.0159 -1.0000 -1.0000 1414718 1583388894.20 151.5791 59.9965 32.0000 1.9780 1.9784 417.4767 417.5829 0.0161 -1.0000 -1.0000 1414781 1583388894.30 151.5791 59.9965 32.0000 1.9777 1.9782 417.4888 417.5958 0.0160 -1.0000 -1.0000 1414843 1583388894.40 151.5791 59.9965 32.0000 1.9787 1.9792 417.4293 417.5356 0.0160 -1.0000 -1.0000 1414921 1583388894.50 151.5764 59.9965 32.0000 1.9790 1.9794 417.3600 417.4669 0.0160 -1.0000 -1.0000 1414984 1583388894.60 151.5632 59.9965 32.0000 1.9783 1.9787 417.3676 417.4749 0.0161 -1.0000 -1.0000 1415046 1583388894.70 151.5632 59.9965 32.0000 1.9779 1.9783 417.4513 417.5584 0.0161 -1.0000 -1.0000 1415234 1583388894.80 151.5632 59.9965 32.0000 1.9778 1.9782 417.5114 417.6188 0.0161 -1.0000 -1.0000 1415296 1583388894.90 151.5632 59.9965 32.0000 1.9787 1.9791 417.3831 417.4903 0.0161 -1.0000 -1.0000 1415359 1583388895.00 151.5632 59.9965 32.0000 1.9788 1.9792 417.2722 417.3788 0.0160 -1.0000 -1.0000 1415437 1583388895.10 151.5557 59.9969 32.0000 1.9791 1.9795 417.3902 417.4971 0.0161 -1.0000 -1.0000 1415499 1583388895.20 151.5557 59.9969 32.0000 1.9786 1.9790 417.5238 417.6305 0.0160 -1.0000 -1.0000 1415781 1583388895.30 151.5557 59.9969 32.0000 1.9784 1.9788 417.4372 417.5439 0.0161 -1.0000 -1.0000 1415843 1583388895.40 151.5557 59.9969 32.0000 1.9789 1.9793 417.2871 417.3934 0.0160 -1.0000 -1.0000 1415906 1583388895.50 151.5557 59.9969 32.0000 1.9787 1.9791 417.3672 417.4738 0.0161 -1.0000 -1.0000 1415984 1583388895.60 151.5557 59.9969 32.0000 1.9789 1.9793 417.3849 417.4920 0.0160 -1.0000 -1.0000 1416046 1583388895.70 151.5227 59.9969 32.0000 1.9780 1.9784 417.5037 417.6100 0.0160 -1.0000 -1.0000 1416593 1583388895.80 151.5227 59.9969 32.0000 1.9790 1.9794 417.4385 417.5457 0.0161 -1.0000 -1.0000 1416656 1583388895.90 151.5227 59.9969 32.0000 1.9784 1.9789 417.3230 417.4299 0.0160 -1.0000 -1.0000 1416718 1583388896.00 151.5227 59.9969 32.0000 1.9785 1.9789 417.3411 417.4468 0.0159 -1.0000 -1.0000 1416781 1583388896.10 151.5227 59.9969 32.0000 1.9785 1.9789 417.3875 417.4940 0.0161 -1.0000 -1.0000 1416859 1583388896.20 151.5034 59.9969 32.0000 1.9777 1.9781 417.5160 417.6234 0.0161 -1.0000 -1.0000 1417046 1583388896.30 151.4762 59.9969 32.0000 1.9778 1.9782 417.4934 417.6006 0.0162 -1.0000 -1.0000 1417109 1583388896.40 151.4762 59.9969 32.0000 1.9785 1.9789 417.2950 417.4007 0.0160 -1.0000 -1.0000 1417172 1583388896.50 151.4762 59.9969 32.0000 1.9786 1.9790 417.3633 417.4709 0.0161 -1.0000 -1.0000 1417234 1583388896.60 151.4762 59.9969 32.0000 1.9776 1.9780 417.5522 417.6588 0.0161 -1.0000 -1.0000 1417296 1583388896.70 151.4762 59.9969 32.0000 1.9782 1.9786 417.5795 417.6864 0.0161 -1.0000 -1.0000 1417375 1583388896.80 151.4852 59.9969 32.0000 1.9786 1.9790 417.4173 417.5233 0.0160 -1.0000 -1.0000 1417437 1583388896.90 151.4852 59.9969 32.0000 1.9786 1.9790 417.3206 417.4274 0.0160 -1.0000 -1.0000 1417499 1583388897.00 151.4852 59.9969 32.0000 1.9783 1.9787 417.4442 417.5506 0.0160 -1.0000 -1.0000 1417578 1583388897.10 151.4852 59.9969 32.0000 1.9778 1.9782 417.5239 417.6306 0.0160 -1.0000 -1.0000 1417640 1583388897.20 151.4875 59.9969 32.0000 1.9786 1.9790 417.4948 417.6014 0.0160 -1.0000 -1.0000 1417781 1583388897.30 151.5010 59.9969 32.0000 1.9790 1.9794 417.3750 417.4813 0.0160 -1.0000 -1.0000 1417843 1583388897.40 151.5010 59.9969 32.0000 1.9785 1.9790 417.3526 417.4591 0.0160 -1.0000 -1.0000 1417906 1583388897.50 151.5010 59.9969 32.0000 1.9779 1.9783 417.4486 417.5560 0.0161 -1.0000 -1.0000 1417984 1583388897.60 151.5010 59.9969 32.0000 1.9779 1.9783 417.4593 417.5653 0.0160 -1.0000 -1.0000 1418046 1583388897.70 151.5010 59.9969 32.0000 1.9788 1.9792 417.2414 417.3485 0.0161 -1.0000 -1.0000 1418265 1583388897.80 151.5010 59.9969 32.0000 1.9789 1.9793 417.2570 417.3640 0.0161 -1.0000 -1.0000 1418343 1583388897.90 151.4756 59.9969 32.0000 1.9780 1.9785 417.4052 417.5120 0.0161 -1.0000 -1.0000 1418406 1583388898.00 151.4756 59.9969 32.0000 1.9775 1.9779 417.5701 417.6768 0.0159 -1.0000 -1.0000 1418468 1583388898.10 151.4756 59.9969 32.0000 1.9781 1.9785 417.5235 417.6295 0.0160 -1.0000 -1.0000 1418562 1583388898.20 151.4756 59.9969 32.0000 1.9784 1.9788 417.4804 417.5871 0.0160 -1.0000 -1.0000 1418624 1583388898.30 151.4756 59.9969 32.0000 1.9784 1.9788 417.3386 417.4447 0.0160 -1.0000 -1.0000 1418765 1583388898.40 151.4756 59.9969 32.0000 1.9792 1.9796 417.4307 417.5372 0.0160 -1.0000 -1.0000 1418828 1583388898.50 151.5230 59.9969 32.0000 1.9775 1.9779 417.4656 417.5732 0.0161 -1.0000 -1.0000 1418890 1583388898.60 151.5230 59.9969 32.0000 1.9778 1.9783 417.5650 417.6708 0.0159 -1.0000 -1.0000 1418953 1583388898.70 151.5230 59.9969 32.0000 1.9783 1.9787 417.5845 417.6903 0.0159 -1.0000 -1.0000 1419031 1583388898.80 151.5230 59.9969 32.0000 1.9784 1.9788 417.2692 417.3760 0.0161 -1.0000 -1.0000 1419906 1583388898.90 151.5230 59.9969 32.0000 1.9783 1.9788 417.4420 417.5482 0.0159 -1.0000 -1.0000 1419968 1583388899.00 151.4686 59.9969 32.0000 1.9782 1.9786 417.5244 417.6305 0.0160 -1.0000 -1.0000 1420046 1583388899.10 151.4623 59.9969 32.0000 1.9781 1.9785 417.5914 417.6986 0.0161 -1.0000 -1.0000 1420109 1583388899.20 151.4623 59.9969 32.0000 1.9786 1.9790 417.5524 417.6590 0.0160 -1.0000 -1.0000 1420187 1583388899.30 151.4623 59.9969 32.0000 1.9783 1.9787 417.3430 417.4493 0.0160 -1.0000 -1.0000 1420249 1583388899.40 151.4623 59.9969 32.0000 1.9790 1.9794 417.2835 417.3909 0.0162 -1.0000 -1.0000 1420312 1583388899.50 151.4644 59.9969 32.0000 1.9784 1.9788 417.5259 417.6328 0.0160 -1.0000 -1.0000 1420374 1583388899.60 151.4718 59.9969 32.0000 1.9779 1.9783 417.5087 417.6142 0.0158 -1.0000 -1.0000 1420437 1583388899.70 151.4718 59.9969 32.0000 1.9791 1.9795 417.3766 417.4832 0.0161 -1.0000 -1.0000 1420499 1583388899.80 151.4718 59.9969 32.0000 1.9789 1.9793 417.4498 417.5572 0.0160 -1.0000 -1.0000 1420578 1583388899.90 151.4718 59.9969 32.0000 1.9789 1.9793 417.4267 417.5321 0.0158 -1.0000 -1.0000 1420640 1583388900.00 151.4718 59.9969 32.0000 1.9784 1.9788 417.4775 417.5834 0.0160 -1.0000 -1.0000 1420703 1583388900.10 151.4921 59.9958 32.0000 1.9784 1.9788 417.5610 417.6667 0.0159 -1.0000 -1.0000 1420781 1583388900.20 151.4921 59.9958 32.0000 1.9786 1.9790 417.5042 417.6112 0.0161 -1.0000 -1.0000 1420828 1583388900.30 151.4921 59.9958 32.0000 1.9799 1.9803 417.3692 417.4763 0.0161 -1.0000 -1.0000 1421015 1583388900.40 151.4921 59.9958 32.0000 1.9789 1.9794 417.2716 417.3783 0.0160 -1.0000 -1.0000 1421078 1583388900.50 151.4921 59.9958 32.0000 1.9789 1.9793 417.4722 417.5785 0.0160 -1.0000 -1.0000 1421140 1583388900.60 151.4921 59.9958 32.0000 1.9785 1.9789 417.5606 417.6670 0.0160 -1.0000 -1.0000 1421203 1583388900.70 151.4832 59.9958 32.0000 1.9783 1.9787 417.4163 417.5230 0.0160 -1.0000 -1.0000 1421281 1583388900.80 151.4467 59.9958 32.0000 1.9786 1.9790 417.2778 417.3833 0.0160 -1.0000 -1.0000 1421749 1583388900.90 151.4467 59.9958 32.0000 1.9784 1.9788 417.3100 417.4166 0.0159 -1.0000 -1.0000 1421812 1583388901.00 151.4467 59.9958 32.0000 1.9784 1.9788 417.3761 417.4826 0.0161 -1.0000 -1.0000 1421890 1583388901.10 151.4467 59.9958 32.0000 1.9785 1.9789 417.4801 417.5867 0.0160 -1.0000 -1.0000 1421953 1583388901.20 151.4467 59.9958 32.0000 1.9787 1.9791 417.4012 417.5079 0.0161 -1.0000 -1.0000 1422031 1583388901.30 151.4427 59.9958 32.0000 1.9791 1.9796 417.3404 417.4474 0.0160 -1.0000 -1.0000 1422265 1583388901.40 151.4427 59.9958 32.0000 1.9788 1.9792 417.4180 417.5241 0.0161 -1.0000 -1.0000 1422328 1583388901.50 151.4427 59.9958 32.0000 1.9782 1.9787 417.5196 417.6254 0.0159 -1.0000 -1.0000 1422406 1583388901.60 151.4427 59.9958 32.0000 1.9781 1.9785 417.4835 417.5892 0.0159 -1.0000 -1.0000 1422468 1583388901.70 151.4427 59.9958 32.0000 1.9790 1.9795 417.4654 417.5722 0.0161 -1.0000 -1.0000 1422531 1583388901.80 151.4546 59.9958 32.0000 1.9792 1.9796 417.3843 417.4907 0.0160 -1.0000 -1.0000 1422624 1583388901.90 151.4591 59.9958 32.0000 1.9792 1.9796 417.3957 417.5022 0.0160 -1.0000 -1.0000 1422749 1583388902.00 151.4591 59.9958 32.0000 1.9784 1.9788 417.5867 417.6936 0.0161 -1.0000 -1.0000 1422828 1583388902.10 151.4591 59.9958 32.0000 1.9780 1.9784 417.5524 417.6601 0.0161 -1.0000 -1.0000 1422906 1583388902.20 151.4591 59.9958 32.0000 1.9783 1.9788 417.5418 417.6480 0.0160 -1.0000 -1.0000 1422968 1583388902.30 151.4591 59.9958 32.0000 1.9785 1.9789 417.5052 417.6120 0.0160 -1.0000 -1.0000 1423031 1583388902.40 151.4786 59.9958 32.0000 1.9785 1.9789 417.6023 417.7089 0.0160 -1.0000 -1.0000 1423218 1583388902.50 151.4786 59.9958 32.0000 1.9780 1.9784 417.5584 417.6654 0.0160 -1.0000 -1.0000 1423281 1583388902.60 151.4786 59.9958 32.0000 1.9788 1.9792 417.3704 417.4770 0.0161 -1.0000 -1.0000 1423343 1583388902.70 151.4786 59.9958 32.0000 1.9789 1.9793 417.3010 417.4085 0.0162 -1.0000 -1.0000 1423421 1583388902.80 151.4786 59.9958 32.0000 1.9791 1.9795 417.3478 417.4553 0.0161 -1.0000 -1.0000 1423484 1583388902.90 151.4353 59.9958 32.0000 1.9790 1.9794 417.4501 417.5565 0.0160 -1.0000 -1.0000 1423718 1583388903.00 151.4344 59.9958 32.0000 1.9783 1.9787 417.4616 417.5674 0.0159 -1.0000 -1.0000 1423781 1583388903.10 151.4344 59.9958 32.0000 1.9785 1.9790 417.3695 417.4755 0.0159 -1.0000 -1.0000 1423843 1583388903.20 151.4344 59.9958 32.0000 1.9792 1.9797 417.2914 417.3969 0.0160 -1.0000 -1.0000 1423921 1583388903.30 151.4344 59.9958 32.0000 1.9786 1.9790 417.3037 417.4105 0.0160 -1.0000 -1.0000 1423984 1583388903.40 151.4418 59.9958 32.0000 1.9786 1.9790 417.4936 417.5988 0.0158 -1.0000 -1.0000 1424046 1583388903.50 151.4750 59.9958 32.0000 1.9784 1.9788 417.5583 417.6653 0.0161 -1.0000 -1.0000 1424124 1583388903.60 151.4750 59.9958 32.0000 1.9789 1.9793 417.3723 417.4788 0.0160 -1.0000 -1.0000 1424187 1583388903.70 151.4750 59.9958 32.0000 1.9788 1.9792 417.2391 417.3454 0.0160 -1.0000 -1.0000 1424249 1583388903.80 151.4750 59.9958 32.0000 1.9783 1.9787 417.3549 417.4612 0.0160 -1.0000 -1.0000 1424312 1583388903.90 151.4750 59.9958 32.0000 1.9779 1.9784 417.3621 417.4696 0.0161 -1.0000 -1.0000 1424562 1583388904.00 151.4707 59.9958 32.0000 1.9778 1.9782 417.5161 417.6230 0.0160 -1.0000 -1.0000 1424624 1583388904.10 151.4707 59.9958 32.0000 1.9780 1.9784 417.5301 417.6379 0.0161 -1.0000 -1.0000 1424703 1583388904.20 151.4707 59.9958 32.0000 1.9783 1.9787 417.4002 417.5062 0.0160 -1.0000 -1.0000 1424765 1583388904.30 151.4707 59.9958 32.0000 1.9793 1.9797 417.3371 417.4436 0.0160 -1.0000 -1.0000 1424828 1583388904.40 151.4707 59.9958 32.0000 1.9788 1.9792 417.3715 417.4785 0.0161 -1.0000 -1.0000 1425015 1583388904.50 151.4643 59.9958 32.0000 1.9783 1.9787 417.5191 417.6264 0.0161 -1.0000 -1.0000 1425078 1583388904.60 151.4483 59.9958 32.0000 1.9792 1.9796 417.4015 417.5079 0.0161 -1.0000 -1.0000 1425140 1583388904.70 151.4483 59.9958 32.0000 1.9787 1.9791 417.2920 417.3988 0.0160 -1.0000 -1.0000 1425218 1583388904.80 151.4483 59.9958 32.0000 1.9784 1.9788 417.4032 417.5099 0.0160 -1.0000 -1.0000 1425281 1583388904.90 151.4483 59.9958 32.0000 1.9779 1.9783 417.4250 417.5315 0.0159 -1.0000 -1.0000 1425343 1583388905.00 151.4483 59.9958 32.0000 1.9784 1.9789 417.4994 417.6057 0.0160 -1.0000 -1.0000 1425703 1583388905.10 151.4532 59.9958 32.0000 1.9789 1.9793 417.5020 417.6082 0.0160 -1.0000 -1.0000 1425765 1583388905.20 151.5270 59.9963 32.0000 1.9791 1.9796 417.4199 417.5269 0.0161 -1.0000 -1.0000 1425843 1583388905.30 151.5270 59.9963 32.0000 1.9793 1.9798 417.3973 417.5046 0.0161 -1.0000 -1.0000 1425906 1583388905.40 151.5270 59.9963 32.0000 1.9794 1.9798 417.5628 417.6686 0.0159 -1.0000 -1.0000 1425968 1583388905.50 151.5270 59.9963 32.0000 1.9788 1.9792 417.5601 417.6673 0.0162 -1.0000 -1.0000 1426218 1583388905.60 151.5270 59.9963 32.0000 1.9792 1.9797 417.4986 417.6062 0.0161 -1.0000 -1.0000 1426281 1583388905.70 151.5290 59.9963 32.0000 1.9794 1.9798 417.3831 417.4895 0.0160 -1.0000 -1.0000 1426343 1583388905.80 151.5290 59.9963 32.0000 1.9795 1.9799 417.5276 417.6341 0.0160 -1.0000 -1.0000 1426406 1583388905.90 151.5290 59.9963 32.0000 1.9792 1.9796 417.6621 417.7687 0.0161 -1.0000 -1.0000 1426468 1583388906.00 151.5290 59.9963 32.0000 1.9782 1.9787 417.5681 417.6753 0.0159 -1.0000 -1.0000 1427343 1583388906.10 151.5290 59.9963 32.0000 1.9793 1.9797 417.4773 417.5832 0.0159 -1.0000 -1.0000 1427406 1583388906.20 151.5296 59.9963 32.0000 1.9798 1.9802 417.3397 417.4459 0.0160 -1.0000 -1.0000 1427468 1583388906.30 151.5299 59.9963 32.0000 1.9801 1.9805 417.3115 417.4187 0.0162 -1.0000 -1.0000 1427531 1583388906.40 151.5299 59.9963 32.0000 1.9791 1.9795 417.4700 417.5771 0.0161 -1.0000 -1.0000 1427609 1583388906.50 151.5299 59.9963 32.0000 1.9788 1.9792 417.6208 417.7275 0.0161 -1.0000 -1.0000 1427703 1583388906.60 151.5299 59.9963 32.0000 1.9782 1.9786 417.5634 417.6709 0.0161 -1.0000 -1.0000 1427765 1583388906.70 151.5299 59.9963 32.0000 1.9782 1.9786 417.5102 417.6174 0.0161 -1.0000 -1.0000 1427828 1583388906.80 151.4820 59.9963 32.0000 1.9798 1.9802 417.3359 417.4422 0.0160 -1.0000 -1.0000 1427890 1583388906.90 151.4820 59.9963 32.0000 1.9776 1.9780 417.4956 417.6022 0.0160 -1.0000 -1.0000 1427953 1583388907.00 151.4820 59.9963 32.0000 1.9779 1.9783 417.6205 417.7271 0.0160 -1.0000 -1.0000 1428031 1583388907.10 151.4820 59.9963 32.0000 1.9790 1.9794 417.4769 417.5815 0.0159 -1.0000 -1.0000 1428093 1583388907.20 151.4820 59.9963 32.0000 1.9799 1.9803 417.3756 417.4824 0.0160 -1.0000 -1.0000 1428171 1583388907.30 151.4820 59.9963 32.0000 1.9788 1.9792 417.3334 417.4396 0.0161 -1.0000 -1.0000 1428218 1583388907.40 151.4807 59.9963 32.0000 1.9788 1.9792 417.3702 417.4782 0.0162 -1.0000 -1.0000 1428296 1583388907.50 151.4807 59.9963 32.0000 1.9783 1.9787 417.4820 417.5888 0.0160 -1.0000 -1.0000 1428374 1583388907.60 151.4807 59.9963 32.0000 1.9776 1.9780 417.5132 417.6202 0.0161 -1.0000 -1.0000 1428578 1583388907.70 151.4807 59.9963 32.0000 1.9784 1.9788 417.4534 417.5610 0.0162 -1.0000 -1.0000 1428640 1583388907.80 151.4807 59.9963 32.0000 1.9794 1.9798 417.3262 417.4342 0.0162 -1.0000 -1.0000 1428718 1583388907.90 151.4807 59.9963 32.0000 1.9794 1.9798 417.3208 417.4275 0.0160 -1.0000 -1.0000 1428781 1583388908.00 151.4807 59.9963 32.0000 1.9795 1.9799 417.4941 417.6009 0.0161 -1.0000 -1.0000 1428843 1583388908.10 151.4807 59.9963 32.0000 1.9793 1.9797 417.3379 417.4442 0.0160 -1.0000 -1.0000 1428921 1583388908.20 151.4807 59.9963 32.0000 1.9796 1.9800 417.3431 417.4497 0.0161 -1.0000 -1.0000 1428984 1583388908.30 151.4807 59.9963 32.0000 1.9790 1.9794 417.3399 417.4468 0.0161 -1.0000 -1.0000 1429046 1583388908.40 151.4807 59.9963 32.0000 1.9784 1.9788 417.5235 417.6302 0.0160 -1.0000 -1.0000 1429109 1583388908.50 151.5003 59.9963 32.0000 1.9788 1.9792 417.5344 417.6402 0.0159 -1.0000 -1.0000 1429171 1583388908.60 151.5003 59.9963 32.0000 1.9785 1.9789 417.4158 417.5225 0.0161 -1.0000 -1.0000 1429937 1583388908.70 151.5003 59.9963 32.0000 1.9789 1.9793 417.2906 417.3967 0.0159 -1.0000 -1.0000 1430015 1583388908.80 151.5003 59.9963 32.0000 1.9786 1.9790 417.4218 417.5286 0.0161 -1.0000 -1.0000 1430078 1583388908.90 151.5003 59.9963 32.0000 1.9780 1.9784 417.4351 417.5421 0.0161 -1.0000 -1.0000 1430140 1583388909.00 151.4963 59.9963 32.0000 1.9781 1.9785 417.4734 417.5796 0.0159 -1.0000 -1.0000 1430203 1583388909.10 151.4963 59.9963 32.0000 1.9786 1.9790 417.4290 417.5354 0.0160 -1.0000 -1.0000 1430265 1583388909.20 151.4963 59.9963 32.0000 1.9790 1.9795 417.3185 417.4258 0.0160 -1.0000 -1.0000 1430343 1583388909.30 151.4963 59.9963 32.0000 1.9778 1.9782 417.5567 417.6630 0.0160 -1.0000 -1.0000 1430406 1583388909.40 151.4963 59.9963 32.0000 1.9784 1.9788 417.5973 417.7042 0.0161 -1.0000 -1.0000 1430468 1583388909.50 151.5038 59.9963 32.0000 1.9789 1.9793 417.5645 417.6710 0.0160 -1.0000 -1.0000 1430546 1583388909.60 151.5325 59.9963 32.0000 1.9794 1.9798 417.3157 417.4216 0.0160 -1.0000 -1.0000 1430609 1583388909.70 151.5325 59.9963 32.0000 1.9794 1.9798 417.2605 417.3673 0.0161 -1.0000 -1.0000 1430671 1583388909.80 151.5325 59.9963 32.0000 1.9791 1.9795 417.4161 417.5223 0.0160 -1.0000 -1.0000 1430750 1583388909.90 151.5325 59.9963 32.0000 1.9792 1.9796 417.4943 417.6014 0.0161 -1.0000 -1.0000 1430812 1583388910.00 151.5325 59.9963 32.0000 1.9793 1.9797 417.4417 417.5480 0.0160 -1.0000 -1.0000 1430875 1583388910.10 151.5365 59.9968 32.0000 1.9791 1.9796 417.4637 417.5702 0.0160 -1.0000 -1.0000 1430984 1583388910.20 151.5365 59.9968 32.0000 1.9791 1.9796 417.2830 417.3893 0.0160 -1.0000 -1.0000 1431046 1583388910.30 151.5365 59.9968 32.0000 1.9792 1.9796 417.4401 417.5465 0.0160 -1.0000 -1.0000 1431109 1583388910.40 151.5365 59.9968 32.0000 1.9790 1.9794 417.5480 417.6541 0.0159 -1.0000 -1.0000 1431172 1583388910.50 151.5365 59.9968 32.0000 1.9785 1.9789 417.5317 417.6392 0.0161 -1.0000 -1.0000 1431234 1583388910.60 151.5365 59.9968 32.0000 1.9789 1.9793 417.3833 417.4898 0.0162 -1.0000 -1.0000 1431296 1583388910.70 151.4998 59.9968 32.0000 1.9791 1.9796 417.4192 417.5256 0.0160 -1.0000 -1.0000 1431375 1583388910.80 151.4924 59.9968 32.0000 1.9790 1.9795 417.5139 417.6215 0.0161 -1.0000 -1.0000 1431453 1583388910.90 151.4924 59.9968 32.0000 1.9780 1.9784 417.5323 417.6386 0.0160 -1.0000 -1.0000 1431515 1583388911.00 151.4924 59.9968 32.0000 1.9782 1.9786 417.5203 417.6264 0.0159 -1.0000 -1.0000 1431578 1583388911.10 151.4924 59.9968 32.0000 1.9782 1.9786 417.3533 417.4592 0.0159 -1.0000 -1.0000 1431640 1583388911.20 151.4924 59.9968 32.0000 1.9789 1.9793 417.3039 417.4101 0.0159 -1.0000 -1.0000 1431781 1583388911.30 151.5277 59.9968 32.0000 1.9786 1.9790 417.3855 417.4923 0.0162 -1.0000 -1.0000 1431843 1583388911.40 151.5277 59.9968 32.0000 1.9783 1.9787 417.5371 417.6436 0.0160 -1.0000 -1.0000 1431906 1583388911.50 151.5277 59.9968 32.0000 1.9790 1.9794 417.3431 417.4506 0.0161 -1.0000 -1.0000 1431984 1583388911.60 151.5277 59.9968 32.0000 1.9792 1.9796 417.3297 417.4362 0.0160 -1.0000 -1.0000 1432046 1583388911.70 151.5277 59.9968 32.0000 1.9779 1.9783 417.4167 417.5228 0.0160 -1.0000 -1.0000 1432875 1583388911.80 151.5277 59.9968 32.0000 1.9783 1.9787 417.4472 417.5536 0.0160 -1.0000 -1.0000 1432953 1583388911.90 151.5277 59.9968 32.0000 1.9786 1.9790 417.4524 417.5595 0.0162 -1.0000 -1.0000 1433015 1583388912.00 151.5277 59.9968 32.0000 1.9792 1.9796 417.3505 417.4581 0.0161 -1.0000 -1.0000 1433078 1583388912.10 151.5307 59.9968 32.0000 1.9787 1.9791 417.2954 417.4024 0.0161 -1.0000 -1.0000 1433156 1583388912.20 151.5336 59.9968 32.0000 1.9773 1.9777 417.5060 417.6116 0.0160 -1.0000 -1.0000 1433218 1583388912.30 151.5336 59.9968 32.0000 1.9779 1.9783 417.4559 417.5634 0.0161 -1.0000 -1.0000 1433312 1583388912.40 151.5336 59.9968 32.0000 1.9793 1.9797 417.4061 417.5122 0.0160 -1.0000 -1.0000 1433390 1583388912.50 151.5539 59.9968 32.0000 1.9791 1.9795 417.3348 417.4416 0.0160 -1.0000 -1.0000 1433453 1583388912.60 151.5530 59.9968 32.0000 1.9789 1.9793 417.3804 417.4869 0.0161 -1.0000 -1.0000 1433515 1583388912.70 151.5530 59.9968 32.0000 1.9787 1.9792 417.4150 417.5227 0.0161 -1.0000 -1.0000 1433593 1583388912.80 151.5530 59.9968 32.0000 1.9782 1.9786 417.2572 417.3635 0.0160 -1.0000 -1.0000 1433656 1583388912.90 151.5490 59.9968 32.0000 1.9790 1.9794 417.2269 417.3338 0.0161 -1.0000 -1.0000 1433718 1583388913.00 151.5488 59.9968 32.0000 1.9781 1.9785 417.3855 417.4930 0.0162 -1.0000 -1.0000 1433781 1583388913.10 151.5488 59.9968 32.0000 1.9791 1.9795 417.5099 417.6175 0.0161 -1.0000 -1.0000 1433843 1583388913.20 151.5488 59.9968 32.0000 1.9791 1.9795 417.4169 417.5239 0.0161 -1.0000 -1.0000 1433921 1583388913.30 151.5488 59.9968 32.0000 1.9792 1.9796 417.2566 417.3620 0.0159 -1.0000 -1.0000 1433984 1583388913.40 151.5488 59.9968 32.0000 1.9786 1.9790 417.2950 417.4011 0.0159 -1.0000 -1.0000 1434046 1583388913.50 151.5488 59.9968 32.0000 1.9776 1.9780 417.4868 417.5930 0.0160 -1.0000 -1.0000 1434124 1583388913.60 151.5488 59.9968 32.0000 1.9775 1.9779 417.6960 417.8036 0.0162 -1.0000 -1.0000 1434187 1583388913.70 151.5488 59.9968 32.0000 1.9781 1.9785 417.4691 417.5762 0.0160 -1.0000 -1.0000 1434562 1583388913.80 151.5488 59.9968 32.0000 1.9792 1.9797 417.4228 417.5285 0.0159 -1.0000 -1.0000 1434640 1583388913.90 151.5488 59.9968 32.0000 1.9775 1.9779 417.5557 417.6617 0.0160 -1.0000 -1.0000 1434703 1583388914.00 151.5488 59.9968 32.0000 1.9785 1.9789 417.3944 417.5013 0.0161 -1.0000 -1.0000 1434765 1583388914.10 151.5559 59.9968 32.0000 1.9788 1.9792 417.4097 417.5170 0.0160 -1.0000 -1.0000 1434828 1583388914.20 151.5569 59.9968 32.0000 1.9781 1.9786 417.3436 417.4497 0.0160 -1.0000 -1.0000 1435046 1583388914.30 151.5569 59.9968 32.0000 1.9783 1.9787 417.5057 417.6120 0.0160 -1.0000 -1.0000 1435109 1583388914.40 151.5569 59.9968 32.0000 1.9779 1.9783 417.5844 417.6916 0.0161 -1.0000 -1.0000 1435187 1583388914.50 151.5569 59.9968 32.0000 1.9782 1.9786 417.4964 417.6033 0.0161 -1.0000 -1.0000 1435250 1583388914.60 151.5569 59.9968 32.0000 1.9784 1.9788 417.3354 417.4426 0.0161 -1.0000 -1.0000 1435312 1583388914.70 151.5148 59.9962 32.0000 1.9783 1.9787 417.2534 417.3592 0.0159 -1.0000 -1.0000 1435390 1583388914.80 151.5148 59.9962 32.0000 1.9777 1.9781 417.3924 417.4992 0.0161 -1.0000 -1.0000 1435546 1583388914.90 151.5148 59.9962 32.0000 1.9775 1.9779 417.4012 417.5079 0.0160 -1.0000 -1.0000 1435609 1583388915.00 151.5148 59.9962 32.0000 1.9779 1.9784 417.2552 417.3617 0.0160 -1.0000 -1.0000 1435687 1583388915.10 151.5148 59.9962 32.0000 1.9789 1.9794 417.3274 417.4346 0.0161 -1.0000 -1.0000 1435749 1583388915.20 151.4979 59.9962 32.0000 1.9784 1.9788 417.3191 417.4256 0.0160 -1.0000 -1.0000 1435812 1583388915.30 151.4882 59.9962 32.0000 1.9780 1.9784 417.4941 417.6003 0.0160 -1.0000 -1.0000 1436046 1583388915.40 151.4882 59.9962 32.0000 1.9783 1.9787 417.4888 417.5948 0.0160 -1.0000 -1.0000 1436109 1583388915.50 151.4882 59.9962 32.0000 1.9782 1.9786 417.4238 417.5306 0.0160 -1.0000 -1.0000 1436171 1583388915.60 151.4882 59.9962 32.0000 1.9787 1.9791 417.3546 417.4612 0.0161 -1.0000 -1.0000 1436234 1583388915.70 151.4894 59.9962 32.0000 1.9783 1.9787 417.2852 417.3919 0.0160 -1.0000 -1.0000 1436296 1583388915.80 151.5290 59.9962 32.0000 1.9777 1.9782 417.3165 417.4233 0.0161 -1.0000 -1.0000 1436546 1583388915.90 151.5290 59.9962 32.0000 1.9780 1.9784 417.3964 417.5038 0.0161 -1.0000 -1.0000 1436609 1583388916.00 151.5290 59.9962 32.0000 1.9783 1.9787 417.5252 417.6317 0.0160 -1.0000 -1.0000 1436671 1583388916.10 151.5290 59.9962 32.0000 1.9779 1.9783 417.5034 417.6094 0.0159 -1.0000 -1.0000 1436750 1583388916.20 151.5290 59.9962 32.0000 1.9786 1.9790 417.2807 417.3863 0.0158 -1.0000 -1.0000 1436812 1583388916.30 151.5338 59.9962 32.0000 1.9783 1.9787 417.3651 417.4720 0.0161 -1.0000 -1.0000 1437046 1583388916.40 151.5338 59.9962 32.0000 1.9774 1.9779 417.5345 417.6415 0.0160 -1.0000 -1.0000 1437109 1583388916.50 151.5338 59.9962 32.0000 1.9777 1.9781 417.3773 417.4844 0.0161 -1.0000 -1.0000 1437172 1583388916.60 151.5338 59.9962 32.0000 1.9789 1.9793 417.2989 417.4054 0.0160 -1.0000 -1.0000 1437234 1583388916.70 151.5338 59.9962 32.0000 1.9786 1.9790 417.3056 417.4129 0.0162 -1.0000 -1.0000 1437312 1583388916.80 151.5338 59.9962 32.0000 1.9785 1.9789 417.4423 417.5503 0.0161 -1.0000 -1.0000 1437531 1583388916.90 151.5351 59.9962 32.0000 1.9773 1.9778 417.4861 417.5927 0.0160 -1.0000 -1.0000 1437593 1583388917.00 151.5426 59.9962 32.0000 1.9782 1.9786 417.3956 417.5026 0.0161 -1.0000 -1.0000 1437671 1583388917.10 151.5426 59.9962 32.0000 1.9785 1.9789 417.2946 417.4007 0.0160 -1.0000 -1.0000 1437734 1583388917.20 151.5426 59.9962 32.0000 1.9790 1.9794 417.3351 417.4417 0.0161 -1.0000 -1.0000 1437843 1583388917.30 151.5426 59.9962 32.0000 1.9779 1.9784 417.4554 417.5625 0.0161 -1.0000 -1.0000 1438078 1583388917.40 151.5426 59.9962 32.0000 1.9775 1.9779 417.3863 417.4934 0.0161 -1.0000 -1.0000 1438140 1583388917.50 151.4967 59.9962 32.0000 1.9784 1.9788 417.3117 417.4181 0.0160 -1.0000 -1.0000 1438203 1583388917.60 151.4967 59.9962 32.0000 1.9786 1.9790 417.2985 417.4049 0.0160 -1.0000 -1.0000 1438281 1583388917.70 151.4967 59.9962 32.0000 1.9779 1.9783 417.3839 417.4909 0.0161 -1.0000 -1.0000 1438343 1583388917.80 151.4967 59.9962 32.0000 1.9775 1.9780 417.4399 417.5473 0.0161 -1.0000 -1.0000 1438531 1583388917.90 151.4967 59.9962 32.0000 1.9781 1.9785 417.4622 417.5688 0.0160 -1.0000 -1.0000 1438593 1583388918.00 151.5009 59.9962 32.0000 1.9784 1.9788 417.4333 417.5403 0.0161 -1.0000 -1.0000 1438656 1583388918.10 151.5143 59.9962 32.0000 1.9789 1.9793 417.3540 417.4613 0.0161 -1.0000 -1.0000 1438734 1583388918.20 151.5143 59.9962 32.0000 1.9775 1.9779 417.3590 417.4653 0.0160 -1.0000 -1.0000 1438796 1583388918.30 151.5143 59.9962 32.0000 1.9775 1.9779 417.5348 417.6408 0.0159 -1.0000 -1.0000 1438859 1583388918.40 151.5143 59.9962 32.0000 1.9774 1.9778 417.5088 417.6145 0.0159 -1.0000 -1.0000 1439546 1583388918.50 151.5143 59.9962 32.0000 1.9783 1.9788 417.3574 417.4635 0.0160 -1.0000 -1.0000 1439609 1583388918.60 151.4935 59.9962 32.0000 1.9786 1.9790 417.2280 417.3345 0.0160 -1.0000 -1.0000 1439671 1583388918.70 151.4935 59.9962 32.0000 1.9784 1.9788 417.3468 417.4535 0.0161 -1.0000 -1.0000 1439749 1583388918.80 151.4935 59.9962 32.0000 1.9779 1.9783 417.3573 417.4638 0.0160 -1.0000 -1.0000 1439812 1583388918.90 151.4935 59.9962 32.0000 1.9786 1.9790 417.4189 417.5255 0.0161 -1.0000 -1.0000 1439874 1583388919.00 151.4935 59.9962 32.0000 1.9784 1.9789 417.3528 417.4598 0.0161 -1.0000 -1.0000 1439937 1583388919.10 151.5053 59.9962 32.0000 1.9784 1.9788 417.3080 417.4146 0.0161 -1.0000 -1.0000 1439999 1583388919.20 151.5215 59.9962 32.0000 1.9791 1.9795 417.3246 417.4317 0.0160 -1.0000 -1.0000 1440078 1583388919.30 151.5215 59.9962 32.0000 1.9784 1.9788 417.3810 417.4870 0.0159 -1.0000 -1.0000 1440140 1583388919.40 151.5215 59.9962 32.0000 1.9778 1.9783 417.4207 417.5282 0.0161 -1.0000 -1.0000 1440203 1583388919.50 151.5215 59.9962 32.0000 1.9774 1.9778 417.5115 417.6181 0.0160 -1.0000 -1.0000 1440281 1583388919.60 151.5215 59.9962 32.0000 1.9786 1.9791 417.3929 417.4991 0.0160 -1.0000 -1.0000 1440343 1583388919.70 151.5276 59.9965 32.0000 1.9787 1.9791 417.2167 417.3219 0.0159 -1.0000 -1.0000 1440406 1583388919.80 151.5306 59.9966 32.0000 1.9783 1.9788 417.3093 417.4165 0.0161 -1.0000 -1.0000 1440484 1583388919.90 151.5306 59.9966 32.0000 1.9786 1.9791 417.4337 417.5405 0.0159 -1.0000 -1.0000 1440718 1583388920.00 151.5306 59.9966 32.0000 1.9778 1.9782 417.5131 417.6209 0.0162 -1.0000 -1.0000 1440796 1583388920.10 151.5306 59.9966 32.0000 1.9785 1.9789 417.3931 417.4999 0.0160 -1.0000 -1.0000 1440859 1583388920.20 151.5306 59.9966 32.0000 1.9793 1.9797 417.2919 417.3984 0.0160 -1.0000 -1.0000 1440921 1583388920.30 151.5306 59.9966 32.0000 1.9783 1.9788 417.3603 417.4674 0.0161 -1.0000 -1.0000 1440984 1583388920.40 151.5541 59.9966 32.0000 1.9779 1.9783 417.4784 417.5845 0.0160 -1.0000 -1.0000 1441062 1583388920.50 151.5746 59.9966 32.0000 1.9778 1.9782 417.5016 417.6089 0.0161 -1.0000 -1.0000 1441124 1583388920.60 151.5746 59.9966 32.0000 1.9789 1.9794 417.4161 417.5216 0.0158 -1.0000 -1.0000 1441187 1583388920.70 151.5746 59.9966 32.0000 1.9793 1.9798 417.3656 417.4714 0.0159 -1.0000 -1.0000 1441265 1583388920.80 151.5746 59.9966 32.0000 1.9784 1.9788 417.5059 417.6124 0.0160 -1.0000 -1.0000 1441328 1583388920.90 151.5746 59.9966 32.0000 1.9781 1.9785 417.4896 417.5956 0.0160 -1.0000 -1.0000 1441390 1583388921.00 151.5551 59.9966 32.0000 1.9784 1.9789 417.3078 417.4143 0.0160 -1.0000 -1.0000 1441453 1583388921.10 151.5551 59.9966 32.0000 1.9789 1.9793 417.2225 417.3297 0.0161 -1.0000 -1.0000 1441515 1583388921.20 151.5551 59.9966 32.0000 1.9785 1.9789 417.4641 417.5710 0.0160 -1.0000 -1.0000 1441593 1583388921.30 151.5551 59.9966 32.0000 1.9777 1.9782 417.5479 417.6544 0.0161 -1.0000 -1.0000 1441656 1583388921.40 151.5551 59.9966 32.0000 1.9786 1.9790 417.4015 417.5086 0.0161 -1.0000 -1.0000 1441718 1583388921.50 151.5551 59.9966 32.0000 1.9794 1.9798 417.3066 417.4137 0.0161 -1.0000 -1.0000 1441796 1583388921.60 151.5425 59.9966 32.0000 1.9781 1.9785 417.4057 417.5122 0.0160 -1.0000 -1.0000 1441859 1583388921.70 151.5425 59.9966 32.0000 1.9785 1.9789 417.4699 417.5767 0.0161 -1.0000 -1.0000 1441921 1583388921.80 151.5425 59.9966 32.0000 1.9781 1.9785 417.4767 417.5827 0.0160 -1.0000 -1.0000 1441999 1583388921.90 151.5425 59.9966 32.0000 1.9783 1.9787 417.4444 417.5517 0.0161 -1.0000 -1.0000 1442062 1583388922.00 151.5425 59.9966 32.0000 1.9787 1.9791 417.2669 417.3740 0.0161 -1.0000 -1.0000 1442390 1583388922.10 151.5339 59.9966 32.0000 1.9782 1.9786 417.3179 417.4247 0.0161 -1.0000 -1.0000 1442468 1583388922.20 151.5107 59.9966 32.0000 1.9778 1.9782 417.3835 417.4906 0.0161 -1.0000 -1.0000 1442531 1583388922.30 151.5107 59.9966 32.0000 1.9777 1.9781 417.5098 417.6168 0.0161 -1.0000 -1.0000 1442593 1583388922.40 151.5107 59.9966 32.0000 1.9779 1.9784 417.4221 417.5292 0.0161 -1.0000 -1.0000 1442656 1583388922.50 151.5107 59.9966 32.0000 1.9785 1.9789 417.2893 417.3963 0.0161 -1.0000 -1.0000 1443062 1583388922.60 151.5107 59.9966 32.0000 1.9785 1.9790 417.2836 417.3903 0.0161 -1.0000 -1.0000 1443124 1583388922.70 151.5107 59.9966 32.0000 1.9779 1.9783 417.4610 417.5677 0.0160 -1.0000 -1.0000 1443203 1583388922.80 151.5107 59.9966 32.0000 1.9780 1.9784 417.6256 417.7315 0.0159 -1.0000 -1.0000 1443265 1583388922.90 151.5107 59.9966 32.0000 1.9775 1.9779 417.4861 417.5917 0.0158 -1.0000 -1.0000 1443328 1583388923.00 151.5107 59.9966 32.0000 1.9779 1.9783 417.3539 417.4605 0.0162 -1.0000 -1.0000 1443593 1583388923.10 151.5107 59.9966 32.0000 1.9783 1.9787 417.2996 417.4064 0.0160 -1.0000 -1.0000 1443656 1583388923.20 151.4623 59.9966 32.0000 1.9783 1.9787 417.4463 417.5515 0.0159 -1.0000 -1.0000 1443718 1583388923.30 151.4623 59.9966 32.0000 1.9775 1.9779 417.5359 417.6423 0.0160 -1.0000 -1.0000 1443781 1583388923.40 151.4623 59.9966 32.0000 1.9782 1.9786 417.3625 417.4695 0.0161 -1.0000 -1.0000 1443843 1583388923.50 151.4623 59.9966 32.0000 1.9790 1.9794 417.3022 417.4081 0.0159 -1.0000 -1.0000 1444046 1583388923.60 151.4623 59.9966 32.0000 1.9786 1.9790 417.3108 417.4168 0.0160 -1.0000 -1.0000 1444109 1583388923.70 151.4623 59.9966 32.0000 1.9787 1.9792 417.3443 417.4518 0.0162 -1.0000 -1.0000 1444171 1583388923.80 151.4880 59.9966 32.0000 1.9778 1.9782 417.4667 417.5738 0.0161 -1.0000 -1.0000 1444249 1583388923.90 151.4880 59.9966 32.0000 1.9775 1.9779 417.4544 417.5609 0.0160 -1.0000 -1.0000 1444312 1583388924.00 151.4880 59.9966 32.0000 1.9788 1.9792 417.3848 417.4912 0.0160 -1.0000 -1.0000 1444359 1583388924.10 151.4880 59.9966 32.0000 1.9785 1.9789 417.2999 417.4064 0.0161 -1.0000 -1.0000 1444578 1583388924.20 151.4880 59.9966 32.0000 1.9791 1.9796 417.3222 417.4295 0.0161 -1.0000 -1.0000 1444640 1583388924.30 151.4846 59.9966 32.0000 1.9790 1.9794 417.4607 417.5678 0.0161 -1.0000 -1.0000 1444703 1583388924.40 151.4504 59.9966 32.0000 1.9783 1.9787 417.3830 417.4897 0.0160 -1.0000 -1.0000 1444765 1583388924.50 151.4504 59.9966 32.0000 1.9791 1.9795 417.3100 417.4163 0.0160 -1.0000 -1.0000 1444828 1583388924.60 151.4504 59.9966 32.0000 1.9779 1.9783 417.3609 417.4673 0.0160 -1.0000 -1.0000 1445578 1583388924.70 151.4504 59.9966 32.0000 1.9776 1.9780 417.4232 417.5290 0.0158 -1.0000 -1.0000 1445656 1583388924.80 151.4504 59.9966 32.0000 1.9783 1.9787 417.4977 417.6037 0.0160 -1.0000 -1.0000 1445718 1583388924.90 151.5098 59.9967 32.0000 1.9782 1.9787 417.5657 417.6728 0.0161 -1.0000 -1.0000 1445781 1583388925.00 151.5098 59.9967 32.0000 1.9790 1.9794 417.3512 417.4581 0.0160 -1.0000 -1.0000 1445843 1583388925.10 151.5098 59.9967 32.0000 1.9787 1.9791 417.3586 417.4656 0.0161 -1.0000 -1.0000 1445937 1583388925.20 151.5098 59.9967 32.0000 1.9778 1.9782 417.4872 417.5936 0.0160 -1.0000 -1.0000 1446015 1583388925.30 151.5098 59.9967 32.0000 1.9781 1.9785 417.4922 417.5984 0.0160 -1.0000 -1.0000 1446078 1583388925.40 151.5098 59.9967 32.0000 1.9783 1.9787 417.3761 417.4826 0.0160 -1.0000 -1.0000 1446140 1583388925.50 151.5098 59.9967 32.0000 1.9789 1.9793 417.2856 417.3922 0.0160 -1.0000 -1.0000 1446203 1583388925.60 151.5098 59.9967 32.0000 1.9781 1.9786 417.3897 417.4963 0.0161 -1.0000 -1.0000 1446499 1583388925.70 151.5098 59.9967 32.0000 1.9782 1.9786 417.5629 417.6702 0.0161 -1.0000 -1.0000 1446562 1583388925.80 151.5098 59.9967 32.0000 1.9789 1.9794 417.4837 417.5916 0.0162 -1.0000 -1.0000 1446640 1583388925.90 151.5098 59.9967 32.0000 1.9785 1.9790 417.3545 417.4609 0.0160 -1.0000 -1.0000 1446703 1583388926.00 151.5049 59.9967 32.0000 1.9785 1.9789 417.2535 417.3601 0.0160 -1.0000 -1.0000 1446781 1583388926.10 151.5049 59.9967 32.0000 1.9780 1.9784 417.3804 417.4869 0.0161 -1.0000 -1.0000 1447031 1583388926.20 151.5049 59.9967 32.0000 1.9779 1.9783 417.5981 417.7050 0.0160 -1.0000 -1.0000 1447093 1583388926.30 151.4760 59.9967 32.0000 1.9785 1.9789 417.4299 417.5356 0.0160 -1.0000 -1.0000 1447156 1583388926.40 151.5022 59.9967 32.0000 1.9779 1.9783 417.2769 417.3843 0.0161 -1.0000 -1.0000 1447218 1583388926.50 151.5022 59.9967 32.0000 1.9783 1.9787 417.3394 417.4455 0.0159 -1.0000 -1.0000 1447281 1583388926.60 151.5022 59.9967 32.0000 1.9776 1.9780 417.4031 417.5080 0.0158 -1.0000 -1.0000 1447984 1583388926.70 151.5022 59.9967 32.0000 1.9778 1.9782 417.4704 417.5763 0.0159 -1.0000 -1.0000 1448078 1583388926.80 151.5022 59.9967 32.0000 1.9780 1.9784 417.4145 417.5204 0.0160 -1.0000 -1.0000 1448140 1583388926.90 151.5022 59.9967 32.0000 1.9785 1.9789 417.3436 417.4503 0.0161 -1.0000 -1.0000 1448203 1583388927.00 151.5022 59.9967 32.0000 1.9792 1.9796 417.3432 417.4501 0.0161 -1.0000 -1.0000 1448265 1583388927.10 151.5022 59.9967 32.0000 1.9783 1.9788 417.4655 417.5718 0.0158 -1.0000 -1.0000 1448328 1583388927.20 151.5022 59.9967 32.0000 1.9778 1.9782 417.5514 417.6569 0.0159 -1.0000 -1.0000 1448406 1583388927.30 151.5022 59.9967 32.0000 1.9781 1.9785 417.4500 417.5573 0.0161 -1.0000 -1.0000 1448468 1583388927.40 151.5022 59.9967 32.0000 1.9785 1.9789 417.3066 417.4134 0.0161 -1.0000 -1.0000 1448531 1583388927.50 151.4751 59.9967 32.0000 1.9783 1.9787 417.2820 417.3885 0.0160 -1.0000 -1.0000 1448609 1583388927.60 151.4751 59.9967 32.0000 1.9792 1.9796 417.3317 417.4381 0.0160 -1.0000 -1.0000 1448671 1583388927.70 151.4891 59.9967 32.0000 1.9786 1.9790 417.3970 417.5035 0.0160 -1.0000 -1.0000 1448734 1583388927.80 151.5045 59.9967 32.0000 1.9784 1.9788 417.2936 417.4009 0.0162 -1.0000 -1.0000 1448812 1583388927.90 151.5045 59.9967 32.0000 1.9788 1.9792 417.3039 417.4110 0.0161 -1.0000 -1.0000 1448875 1583388928.00 151.5045 59.9967 32.0000 1.9788 1.9793 417.2788 417.3856 0.0160 -1.0000 -1.0000 1448937 1583388928.10 151.5045 59.9967 32.0000 1.9781 1.9785 417.4595 417.5655 0.0160 -1.0000 -1.0000 1449000 1583388928.20 151.5045 59.9967 32.0000 1.9785 1.9789 417.4554 417.5611 0.0159 -1.0000 -1.0000 1449078 1583388928.30 151.4753 59.9967 32.0000 1.9783 1.9787 417.3094 417.4158 0.0159 -1.0000 -1.0000 1449124 1583388928.40 151.4753 59.9967 32.0000 1.9788 1.9792 417.2664 417.3717 0.0159 -1.0000 -1.0000 1449203 1583388928.50 151.4753 59.9967 32.0000 1.9779 1.9783 417.2720 417.3783 0.0160 -1.0000 -1.0000 1449265 1583388928.60 151.4753 59.9967 32.0000 1.9783 1.9787 417.4583 417.5659 0.0161 -1.0000 -1.0000 1449328 1583388928.70 151.4753 59.9967 32.0000 1.9771 1.9775 417.4950 417.6019 0.0161 -1.0000 -1.0000 1449874 1583388928.80 151.4753 59.9967 32.0000 1.9779 1.9783 417.4314 417.5388 0.0162 -1.0000 -1.0000 1449937 1583388928.90 151.4845 59.9967 32.0000 1.9780 1.9784 417.2931 417.3998 0.0160 -1.0000 -1.0000 1449999 1583388929.00 151.5451 59.9967 32.0000 1.9783 1.9787 417.3895 417.4954 0.0159 -1.0000 -1.0000 1450078 1583388929.10 151.5451 59.9967 32.0000 1.9783 1.9787 417.4585 417.5647 0.0160 -1.0000 -1.0000 1450140 1583388929.20 151.5451 59.9967 32.0000 1.9786 1.9790 417.4212 417.5275 0.0160 -1.0000 -1.0000 1450203 1583388929.30 151.5451 59.9967 32.0000 1.9788 1.9792 417.2919 417.3985 0.0161 -1.0000 -1.0000 1450265 1583388929.40 151.5451 59.9967 32.0000 1.9794 1.9799 417.2684 417.3755 0.0160 -1.0000 -1.0000 1450328 1583388929.50 151.5378 59.9967 32.0000 1.9779 1.9783 417.2504 417.3564 0.0159 -1.0000 -1.0000 1450406 1583388929.60 151.5378 59.9967 32.0000 1.9783 1.9787 417.3992 417.5055 0.0160 -1.0000 -1.0000 1450468 1583388929.70 151.5378 59.9967 32.0000 1.9783 1.9787 417.4813 417.5880 0.0161 -1.0000 -1.0000 1450531 1583388929.80 151.5378 59.9967 32.0000 1.9782 1.9786 417.3755 417.4823 0.0160 -1.0000 -1.0000 1450609 1583388929.90 151.5378 59.9967 32.0000 1.9785 1.9790 417.2200 417.3265 0.0160 -1.0000 -1.0000 1450671 1583388930.00 151.5334 59.9967 32.0000 1.9780 1.9785 417.3372 417.4441 0.0161 -1.0000 -1.0000 1450734 1583388930.10 151.4683 59.9973 32.0000 1.9779 1.9783 417.4989 417.6063 0.0162 -1.0000 -1.0000 1450796 1583388930.20 151.4683 59.9973 32.0000 1.9784 1.9788 417.4652 417.5723 0.0161 -1.0000 -1.0000 1451500 1583388930.30 151.4683 59.9973 32.0000 1.9782 1.9786 417.3981 417.5044 0.0161 -1.0000 -1.0000 1451562 1583388930.40 151.4683 59.9973 32.0000 1.9784 1.9788 417.2900 417.3970 0.0160 -1.0000 -1.0000 1451624 1583388930.50 151.4683 59.9973 32.0000 1.9780 1.9784 417.3989 417.5058 0.0161 -1.0000 -1.0000 1451687 1583388930.60 151.4683 59.9973 32.0000 1.9776 1.9780 417.5277 417.6353 0.0161 -1.0000 -1.0000 1451749 1583388930.70 151.4714 59.9973 32.0000 1.9770 1.9774 417.4524 417.5596 0.0161 -1.0000 -1.0000 1452078 1583388930.80 151.4714 59.9973 32.0000 1.9782 1.9786 417.3043 417.4114 0.0161 -1.0000 -1.0000 1452140 1583388930.90 151.4714 59.9973 32.0000 1.9784 1.9788 417.2941 417.4016 0.0162 -1.0000 -1.0000 1452203 1583388931.00 151.4714 59.9973 32.0000 1.9779 1.9783 417.2925 417.3994 0.0160 -1.0000 -1.0000 1452281 1583388931.10 151.4714 59.9973 32.0000 1.9776 1.9780 417.4302 417.5367 0.0160 -1.0000 -1.0000 1452343 1583388931.20 151.4726 59.9973 32.0000 1.9779 1.9783 417.2698 417.3767 0.0161 -1.0000 -1.0000 1452421 1583388931.30 151.4765 59.9973 32.0000 1.9784 1.9788 417.3329 417.4411 0.0162 -1.0000 -1.0000 1452484 1583388931.40 151.4765 59.9973 32.0000 1.9780 1.9784 417.3479 417.4541 0.0160 -1.0000 -1.0000 1452546 1583388931.50 151.4765 59.9973 32.0000 1.9773 1.9777 417.4005 417.5070 0.0160 -1.0000 -1.0000 1452624 1583388931.60 151.4765 59.9973 32.0000 1.9776 1.9780 417.4366 417.5426 0.0159 -1.0000 -1.0000 1452687 1583388931.70 151.4765 59.9973 32.0000 1.9783 1.9787 417.2984 417.4049 0.0160 -1.0000 -1.0000 1452750 1583388931.80 151.4885 59.9973 32.0000 1.9781 1.9786 417.2680 417.3743 0.0159 -1.0000 -1.0000 1452812 1583388931.90 151.4891 59.9973 32.0000 1.9774 1.9778 417.2512 417.3573 0.0160 -1.0000 -1.0000 1452875 1583388932.00 151.4891 59.9973 32.0000 1.9765 1.9769 417.4295 417.5361 0.0160 -1.0000 -1.0000 1452937 1583388932.10 151.4891 59.9973 32.0000 1.9779 1.9783 417.4697 417.5761 0.0160 -1.0000 -1.0000 1453015 1583388932.20 151.4891 59.9973 32.0000 1.9782 1.9787 417.3519 417.4582 0.0160 -1.0000 -1.0000 1453078 1583388932.30 151.4891 59.9973 32.0000 1.9785 1.9789 417.2981 417.4043 0.0160 -1.0000 -1.0000 1453140 1583388932.40 151.4891 59.9973 32.0000 1.9776 1.9780 417.4179 417.5240 0.0159 -1.0000 -1.0000 1453218 1583388932.50 151.4891 59.9973 32.0000 1.9774 1.9778 417.4659 417.5725 0.0161 -1.0000 -1.0000 1453281 1583388932.60 151.4891 59.9973 32.0000 1.9777 1.9782 417.4364 417.5433 0.0160 -1.0000 -1.0000 1453343 1583388932.70 151.4891 59.9973 32.0000 1.9786 1.9790 417.3230 417.4295 0.0160 -1.0000 -1.0000 1453421 1583388932.80 151.4891 59.9973 32.0000 1.9780 1.9784 417.2777 417.3840 0.0160 -1.0000 -1.0000 1453484 1583388932.90 151.4806 59.9973 32.0000 1.9777 1.9782 417.4054 417.5116 0.0159 -1.0000 -1.0000 1453546 1583388933.00 151.4806 59.9973 32.0000 1.9777 1.9781 417.4747 417.5807 0.0160 -1.0000 -1.0000 1453624 1583388933.10 151.4806 59.9973 32.0000 1.9788 1.9793 417.3651 417.4719 0.0160 -1.0000 -1.0000 1453687 1583388933.20 151.4806 59.9973 32.0000 1.9789 1.9794 417.2653 417.3718 0.0160 -1.0000 -1.0000 1453749 1583388933.30 151.4806 59.9973 32.0000 1.9782 1.9786 417.3556 417.4623 0.0160 -1.0000 -1.0000 1453812 1583388933.40 151.4806 59.9973 32.0000 1.9787 1.9791 417.2969 417.4033 0.0160 -1.0000 -1.0000 1453874 1583388933.50 151.4858 59.9973 32.0000 1.9779 1.9783 417.3935 417.5005 0.0161 -1.0000 -1.0000 1453953 1583388933.60 151.4858 59.9973 32.0000 1.9784 1.9788 417.3248 417.4314 0.0160 -1.0000 -1.0000 1454015 1583388933.70 151.4858 59.9973 32.0000 1.9786 1.9791 417.2355 417.3416 0.0159 -1.0000 -1.0000 1454078 1583388933.80 151.4858 59.9973 32.0000 1.9785 1.9789 417.2517 417.3573 0.0159 -1.0000 -1.0000 1454156 1583388933.90 151.4858 59.9973 32.0000 1.9778 1.9782 417.4602 417.5664 0.0160 -1.0000 -1.0000 1454359 1583388934.00 151.4805 59.9973 32.0000 1.9775 1.9779 417.4598 417.5668 0.0161 -1.0000 -1.0000 1454421 1583388934.10 151.4805 59.9973 32.0000 1.9775 1.9779 417.4217 417.5288 0.0162 -1.0000 -1.0000 1454499 1583388934.20 151.4805 59.9973 32.0000 1.9787 1.9791 417.3392 417.4460 0.0160 -1.0000 -1.0000 1454562 1583388934.30 151.4805 59.9973 32.0000 1.9785 1.9790 417.2049 417.3124 0.0162 -1.0000 -1.0000 1454624 1583388934.40 151.4805 59.9973 32.0000 1.9783 1.9787 417.3204 417.4271 0.0160 -1.0000 -1.0000 1455390 1583388934.50 151.5017 59.9973 32.0000 1.9776 1.9781 417.4043 417.5110 0.0161 -1.0000 -1.0000 1455468 1583388934.60 151.5060 59.9973 32.0000 1.9773 1.9777 417.3845 417.4916 0.0161 -1.0000 -1.0000 1455531 1583388934.70 151.5060 59.9973 32.0000 1.9786 1.9790 417.2376 417.3444 0.0161 -1.0000 -1.0000 1455593 1583388934.80 151.5060 59.9973 32.0000 1.9788 1.9792 417.3406 417.4476 0.0160 -1.0000 -1.0000 1455656 1583388934.90 151.5060 59.9973 32.0000 1.9784 1.9788 417.3475 417.4547 0.0162 -1.0000 -1.0000 1455718 1583388935.00 151.5060 59.9973 32.0000 1.9776 1.9780 417.4805 417.5868 0.0160 -1.0000 -1.0000 1455796 1583388935.10 151.4895 59.9976 32.0000 1.9779 1.9783 417.3654 417.4725 0.0161 -1.0000 -1.0000 1455859 1583388935.20 151.4872 59.9976 32.0000 1.9781 1.9786 417.1984 417.3054 0.0161 -1.0000 -1.0000 1455921 1583388935.30 151.4872 59.9976 32.0000 1.9782 1.9787 417.2023 417.3094 0.0161 -1.0000 -1.0000 1455999 1583388935.40 151.4872 59.9976 32.0000 1.9771 1.9775 417.4062 417.5131 0.0160 -1.0000 -1.0000 1456218 1583388935.50 151.4872 59.9976 32.0000 1.9770 1.9775 417.4271 417.5338 0.0161 -1.0000 -1.0000 1456296 1583388935.60 151.4815 59.9976 32.0000 1.9775 1.9779 417.3119 417.4194 0.0161 -1.0000 -1.0000 1456359 1583388935.70 151.4563 59.9976 32.0000 1.9779 1.9784 417.3041 417.4106 0.0160 -1.0000 -1.0000 1456453 1583388935.80 151.4563 59.9976 32.0000 1.9787 1.9792 417.2790 417.3855 0.0161 -1.0000 -1.0000 1456515 1583388935.90 151.4563 59.9976 32.0000 1.9776 1.9780 417.4440 417.5514 0.0162 -1.0000 -1.0000 1456750 1583388936.00 151.4563 59.9976 32.0000 1.9771 1.9775 417.3763 417.4826 0.0160 -1.0000 -1.0000 1456812 1583388936.10 151.4563 59.9976 32.0000 1.9771 1.9775 417.2800 417.3862 0.0160 -1.0000 -1.0000 1456875 1583388936.20 151.4563 59.9976 32.0000 1.9779 1.9783 417.1743 417.2805 0.0160 -1.0000 -1.0000 1456937 1583388936.30 151.4563 59.9976 32.0000 1.9781 1.9785 417.3035 417.4104 0.0161 -1.0000 -1.0000 1457000 1583388936.40 151.4563 59.9976 32.0000 1.9779 1.9783 417.4058 417.5116 0.0159 -1.0000 -1.0000 1457093 1583388936.50 151.4563 59.9976 32.0000 1.9776 1.9780 417.4705 417.5761 0.0159 -1.0000 -1.0000 1457265 1583388936.60 151.4563 59.9976 32.0000 1.9776 1.9780 417.3564 417.4624 0.0159 -1.0000 -1.0000 1457328 1583388936.70 151.4706 59.9976 32.0000 1.9785 1.9789 417.3516 417.4569 0.0159 -1.0000 -1.0000 1457390 1583388936.80 151.4786 59.9976 32.0000 1.9784 1.9788 417.2290 417.3354 0.0160 -1.0000 -1.0000 1457453 1583388936.90 151.4786 59.9976 32.0000 1.9784 1.9788 417.2476 417.3535 0.0159 -1.0000 -1.0000 1457531 1583388937.00 151.4786 59.9976 32.0000 1.9784 1.9788 417.3681 417.4747 0.0160 -1.0000 -1.0000 1457749 1583388937.10 151.4786 59.9976 32.0000 1.9781 1.9785 417.3602 417.4665 0.0160 -1.0000 -1.0000 1457812 1583388937.20 151.4786 59.9976 32.0000 1.9783 1.9787 417.2475 417.3541 0.0160 -1.0000 -1.0000 1457890 1583388937.30 151.4709 59.9976 32.0000 1.9785 1.9789 417.2837 417.3909 0.0162 -1.0000 -1.0000 1457953 1583388937.40 151.4709 59.9976 32.0000 1.9783 1.9787 417.3593 417.4670 0.0161 -1.0000 -1.0000 1458015 1583388937.50 151.4709 59.9976 32.0000 1.9776 1.9780 417.4096 417.5165 0.0161 -1.0000 -1.0000 1458249 1583388937.60 151.4709 59.9976 32.0000 1.9783 1.9787 417.3500 417.4577 0.0162 -1.0000 -1.0000 1458312 1583388937.70 151.4709 59.9976 32.0000 1.9786 1.9790 417.2192 417.3254 0.0160 -1.0000 -1.0000 1458374 1583388937.80 151.4823 59.9976 32.0000 1.9778 1.9783 417.1789 417.2852 0.0159 -1.0000 -1.0000 1458453 1583388937.90 151.4823 59.9976 32.0000 1.9777 1.9781 417.2295 417.3359 0.0161 -1.0000 -1.0000 1458499 1583388938.00 151.4823 59.9976 32.0000 1.9770 1.9774 417.4674 417.5749 0.0161 -1.0000 -1.0000 1458750 1583388938.10 151.4823 59.9976 32.0000 1.9778 1.9782 417.3822 417.4892 0.0161 -1.0000 -1.0000 1458812 1583388938.20 151.4823 59.9976 32.0000 1.9785 1.9789 417.2542 417.3610 0.0161 -1.0000 -1.0000 1458875 1583388938.30 151.4823 59.9976 32.0000 1.9779 1.9783 417.2648 417.3713 0.0160 -1.0000 -1.0000 1458937 1583388938.40 151.5001 59.9976 32.0000 1.9782 1.9786 417.3072 417.4138 0.0161 -1.0000 -1.0000 1459015 1583388938.50 151.5251 59.9976 32.0000 1.9774 1.9778 417.4269 417.5336 0.0160 -1.0000 -1.0000 1459250 1583388938.60 151.5251 59.9976 32.0000 1.9776 1.9781 417.3468 417.4530 0.0160 -1.0000 -1.0000 1459312 1583388938.70 151.5251 59.9976 32.0000 1.9786 1.9791 417.2584 417.3653 0.0160 -1.0000 -1.0000 1459390 1583388938.80 151.5251 59.9976 32.0000 1.9789 1.9793 417.2516 417.3576 0.0160 -1.0000 -1.0000 1459453 1583388938.90 151.5251 59.9976 32.0000 1.9786 1.9790 417.3523 417.4587 0.0160 -1.0000 -1.0000 1459515 1583388939.00 151.4793 59.9976 32.0000 1.9777 1.9781 417.3913 417.4971 0.0159 -1.0000 -1.0000 1459749 1583388939.10 151.4793 59.9976 32.0000 1.9781 1.9786 417.4828 417.5891 0.0160 -1.0000 -1.0000 1459812 1583388939.20 151.4793 59.9976 32.0000 1.9789 1.9793 417.4050 417.5120 0.0161 -1.0000 -1.0000 1459874 1583388939.30 151.4793 59.9976 32.0000 1.9787 1.9791 417.3898 417.4960 0.0160 -1.0000 -1.0000 1459937 1583388939.40 151.4793 59.9976 32.0000 1.9774 1.9778 417.4543 417.5612 0.0161 -1.0000 -1.0000 1459999 1583388939.50 151.4793 59.9976 32.0000 1.9776 1.9780 417.3976 417.5048 0.0161 -1.0000 -1.0000 1500484 1583388939.60 151.5056 59.9976 32.0000 1.9778 1.9783 417.2656 417.3717 0.0159 -1.0000 -1.0000 1500546 1583388939.70 151.5056 59.9976 32.0000 1.9784 1.9788 417.1833 417.2896 0.0160 -1.0000 -1.0000 1500609 1583388939.80 151.5056 59.9976 32.0000 1.9779 1.9783 417.3477 417.4535 0.0159 -1.0000 -1.0000 1500687 1583388939.90 151.5056 59.9976 32.0000 1.9777 1.9781 417.4899 417.5963 0.0160 -1.0000 -1.0000 1500749 1583388940.00 151.5056 59.9976 32.0000 1.9774 1.9778 417.4514 417.5583 0.0161 -1.0000 -1.0000 1500812 1583388940.10 151.5163 59.9975 32.0000 1.9784 1.9788 417.3615 417.4693 0.0162 -1.0000 -1.0000 1500890 1583388940.20 151.5163 59.9975 32.0000 1.9789 1.9793 417.2410 417.3475 0.0160 -1.0000 -1.0000 1500953 1583388940.30 151.5163 59.9975 32.0000 1.9789 1.9794 417.3438 417.4500 0.0160 -1.0000 -1.0000 1501015 1583388940.40 151.5163 59.9975 32.0000 1.9778 1.9782 417.4998 417.6066 0.0160 -1.0000 -1.0000 1501078 1583388940.50 151.5163 59.9975 32.0000 1.9783 1.9787 417.3477 417.4544 0.0161 -1.0000 -1.0000 1501140 1583388940.60 151.5163 59.9975 32.0000 1.9786 1.9790 417.2762 417.3826 0.0159 -1.0000 -1.0000 1501203 1583388940.70 151.5121 59.9975 32.0000 1.9783 1.9787 417.2487 417.3540 0.0158 -1.0000 -1.0000 1501281 1583388940.80 151.5121 59.9975 32.0000 1.9782 1.9786 417.3807 417.4869 0.0159 -1.0000 -1.0000 1501343 1583388940.90 151.5121 59.9975 32.0000 1.9782 1.9786 417.4855 417.5925 0.0161 -1.0000 -1.0000 1501406 1583388941.00 151.5121 59.9975 32.0000 1.9775 1.9779 417.4471 417.5534 0.0159 -1.0000 -1.0000 1501484 1583388941.10 151.5121 59.9975 32.0000 1.9784 1.9788 417.3483 417.4551 0.0161 -1.0000 -1.0000 1501578 1583388941.20 151.4856 59.9975 32.0000 1.9784 1.9788 417.2842 417.3912 0.0161 -1.0000 -1.0000 1501656 1583388941.30 151.4856 59.9975 32.0000 1.9787 1.9792 417.3504 417.4572 0.0160 -1.0000 -1.0000 1501718 1583388941.40 151.4856 59.9975 32.0000 1.9788 1.9792 417.5337 417.6395 0.0159 -1.0000 -1.0000 1501781 1583388941.50 151.4856 59.9975 32.0000 1.9778 1.9782 417.4870 417.5928 0.0159 -1.0000 -1.0000 1501859 1583388941.60 151.4856 59.9975 32.0000 1.9780 1.9784 417.3028 417.4091 0.0161 -1.0000 -1.0000 1502093 1583388941.70 151.4856 59.9975 32.0000 1.9787 1.9791 417.3192 417.4243 0.0158 -1.0000 -1.0000 1502156 1583388941.80 151.5350 59.9975 32.0000 1.9786 1.9790 417.3519 417.4578 0.0160 -1.0000 -1.0000 1502218 1583388941.90 151.5350 59.9975 32.0000 1.9779 1.9783 417.4774 417.5837 0.0159 -1.0000 -1.0000 1502281 1583388942.00 151.5350 59.9975 32.0000 1.9779 1.9783 417.4397 417.5454 0.0159 -1.0000 -1.0000 1502343 1583388942.10 151.5350 59.9975 32.0000 1.9787 1.9791 417.3564 417.4630 0.0160 -1.0000 -1.0000 1502578 1583388942.20 151.5350 59.9975 32.0000 1.9785 1.9789 417.2783 417.3848 0.0160 -1.0000 -1.0000 1502640 1583388942.30 151.5276 59.9975 32.0000 1.9789 1.9793 417.3064 417.4129 0.0160 -1.0000 -1.0000 1502703 1583388942.40 151.5196 59.9975 32.0000 1.9778 1.9782 417.5428 417.6507 0.0162 -1.0000 -1.0000 1502781 1583388942.50 151.5196 59.9975 32.0000 1.9769 1.9773 417.5622 417.6683 0.0159 -1.0000 -1.0000 1502843 1583388942.60 151.5196 59.9975 32.0000 1.9783 1.9787 417.4262 417.5324 0.0160 -1.0000 -1.0000 1503656 1583388942.70 151.5196 59.9975 32.0000 1.9791 1.9795 417.2768 417.3838 0.0161 -1.0000 -1.0000 1503734 1583388942.80 151.5196 59.9975 32.0000 1.9783 1.9787 417.3657 417.4722 0.0160 -1.0000 -1.0000 1503796 1583388942.90 151.4853 59.9975 32.0000 1.9780 1.9784 417.4466 417.5530 0.0161 -1.0000 -1.0000 1503859 1583388943.00 151.4853 59.9975 32.0000 1.9775 1.9779 417.4568 417.5629 0.0159 -1.0000 -1.0000 1503937 1583388943.10 151.4853 59.9975 32.0000 1.9782 1.9786 417.3280 417.4342 0.0160 -1.0000 -1.0000 1503999 1583388943.20 151.4853 59.9975 32.0000 1.9785 1.9789 417.2323 417.3389 0.0160 -1.0000 -1.0000 1504062 1583388943.30 151.4853 59.9975 32.0000 1.9783 1.9787 417.2475 417.3522 0.0157 -1.0000 -1.0000 1504124 1583388943.40 151.5043 59.9975 32.0000 1.9772 1.9776 417.4775 417.5838 0.0160 -1.0000 -1.0000 1504187 1583388943.50 151.5308 59.9975 32.0000 1.9784 1.9788 417.4373 417.5439 0.0161 -1.0000 -1.0000 1504265 1583388943.60 151.5308 59.9975 32.0000 1.9784 1.9789 417.2440 417.3508 0.0160 -1.0000 -1.0000 1504328 1583388943.70 151.5308 59.9975 32.0000 1.9789 1.9793 417.2302 417.3371 0.0160 -1.0000 -1.0000 1504390 1583388943.80 151.5308 59.9975 32.0000 1.9787 1.9792 417.3058 417.4114 0.0159 -1.0000 -1.0000 1504468 1583388943.90 151.5314 59.9975 32.0000 1.9777 1.9781 417.3890 417.4950 0.0160 -1.0000 -1.0000 1504515 1583388944.00 151.5518 59.9975 32.0000 1.9784 1.9788 417.3208 417.4279 0.0161 -1.0000 -1.0000 1504593 1583388944.10 151.5518 59.9975 32.0000 1.9787 1.9791 417.2834 417.3891 0.0160 -1.0000 -1.0000 1504671 1583388944.20 151.5518 59.9975 32.0000 1.9787 1.9792 417.2687 417.3758 0.0161 -1.0000 -1.0000 1504796 1583388944.30 151.5518 59.9975 32.0000 1.9775 1.9780 417.3250 417.4316 0.0160 -1.0000 -1.0000 1504875 1583388944.40 151.5518 59.9975 32.0000 1.9769 1.9773 417.3844 417.4905 0.0159 -1.0000 -1.0000 1504953 1583388944.50 151.5518 59.9975 32.0000 1.9781 1.9785 417.3758 417.4817 0.0160 -1.0000 -1.0000 1505015 1583388944.60 151.5518 59.9975 32.0000 1.9795 1.9799 417.2600 417.3664 0.0160 -1.0000 -1.0000 1505078 1583388944.70 151.5518 59.9975 32.0000 1.9791 1.9796 417.3692 417.4765 0.0162 -1.0000 -1.0000 1505328 1583388944.80 151.5518 59.9975 32.0000 1.9782 1.9786 417.3945 417.5010 0.0160 -1.0000 -1.0000 1505390 1583388944.90 151.5518 59.9975 32.0000 1.9775 1.9779 417.4668 417.5737 0.0160 -1.0000 -1.0000 1505453 1583388945.00 151.5518 59.9975 32.0000 1.9778 1.9782 417.3927 417.4987 0.0160 -1.0000 -1.0000 1505531 1583388945.10 151.5088 59.9981 32.0000 1.9781 1.9785 417.3565 417.4627 0.0160 -1.0000 -1.0000 1505593 1583388945.20 151.5088 59.9981 32.0000 1.9781 1.9785 417.4129 417.5192 0.0159 -1.0000 -1.0000 1505843 1583388945.30 151.5088 59.9981 32.0000 1.9784 1.9788 417.4253 417.5314 0.0160 -1.0000 -1.0000 1505906 1583388945.40 151.5088 59.9981 32.0000 1.9782 1.9786 417.3724 417.4790 0.0160 -1.0000 -1.0000 1505968 1583388945.50 151.5088 59.9981 32.0000 1.9780 1.9784 417.2365 417.3431 0.0160 -1.0000 -1.0000 1506046 1583388945.60 151.4957 59.9981 32.0000 1.9784 1.9789 417.1486 417.2550 0.0160 -1.0000 -1.0000 1506109 1583388945.70 151.4944 59.9981 32.0000 1.9785 1.9789 417.3164 417.4215 0.0157 -1.0000 -1.0000 1506296 1583388945.80 151.4944 59.9981 32.0000 1.9783 1.9787 417.3833 417.4884 0.0158 -1.0000 -1.0000 1506359 1583388945.90 151.4944 59.9981 32.0000 1.9786 1.9791 417.4792 417.5852 0.0160 -1.0000 -1.0000 1506421 1583388946.00 151.4944 59.9981 32.0000 1.9790 1.9794 417.3955 417.5027 0.0161 -1.0000 -1.0000 1506484 1583388946.10 151.4937 59.9981 32.0000 1.9782 1.9786 417.3039 417.4106 0.0160 -1.0000 -1.0000 1506562 1583388946.20 151.4907 59.9981 32.0000 1.9784 1.9788 417.2345 417.3410 0.0160 -1.0000 -1.0000 1507031 1583388946.30 151.4907 59.9981 32.0000 1.9776 1.9781 417.4883 417.5945 0.0160 -1.0000 -1.0000 1507093 1583388946.40 151.4907 59.9981 32.0000 1.9786 1.9790 417.3609 417.4676 0.0161 -1.0000 -1.0000 1507172 1583388946.50 151.4907 59.9981 32.0000 1.9791 1.9795 417.3772 417.4843 0.0161 -1.0000 -1.0000 1507234 1583388946.60 151.4907 59.9981 32.0000 1.9787 1.9791 417.4361 417.5434 0.0161 -1.0000 -1.0000 1507296 1583388946.70 151.4957 59.9981 32.0000 1.9778 1.9783 417.5219 417.6292 0.0161 -1.0000 -1.0000 1507359 1583388946.80 151.4957 59.9981 32.0000 1.9774 1.9778 417.5515 417.6567 0.0159 -1.0000 -1.0000 1507546 1583388946.90 151.4957 59.9981 32.0000 1.9774 1.9779 417.3503 417.4582 0.0161 -1.0000 -1.0000 1507609 1583388947.00 151.4957 59.9981 32.0000 1.9787 1.9791 417.2381 417.3445 0.0160 -1.0000 -1.0000 1507687 1583388947.10 151.4957 59.9981 32.0000 1.9778 1.9782 417.4224 417.5288 0.0160 -1.0000 -1.0000 1507749 1583388947.20 151.5159 59.9981 32.0000 1.9774 1.9778 417.4448 417.5514 0.0160 -1.0000 -1.0000 1507812 1583388947.30 151.5168 59.9981 32.0000 1.9773 1.9777 417.5182 417.6247 0.0161 -1.0000 -1.0000 1507874 1583388947.40 151.5168 59.9981 32.0000 1.9785 1.9789 417.3319 417.4388 0.0160 -1.0000 -1.0000 1507937 1583388947.50 151.5168 59.9981 32.0000 1.9782 1.9787 417.3725 417.4792 0.0161 -1.0000 -1.0000 1508015 1583388947.60 151.5168 59.9981 32.0000 1.9779 1.9783 417.5076 417.6139 0.0160 -1.0000 -1.0000 1508078 1583388947.70 151.5168 59.9981 32.0000 1.9788 1.9792 417.3938 417.5004 0.0160 -1.0000 -1.0000 1508140 1583388947.80 151.4924 59.9981 32.0000 1.9788 1.9792 417.2571 417.3640 0.0161 -1.0000 -1.0000 1508218 1583388947.90 151.4924 59.9981 32.0000 1.9790 1.9794 417.3248 417.4310 0.0159 -1.0000 -1.0000 1508281 1583388948.00 151.4924 59.9981 32.0000 1.9778 1.9783 417.4264 417.5321 0.0159 -1.0000 -1.0000 1508343 1583388948.10 151.4924 59.9981 32.0000 1.9777 1.9782 417.4342 417.5399 0.0159 -1.0000 -1.0000 1508421 1583388948.20 151.4924 59.9981 32.0000 1.9779 1.9783 417.4053 417.5127 0.0162 -1.0000 -1.0000 1508484 1583388948.30 151.4935 59.9981 32.0000 1.9783 1.9787 417.2035 417.3104 0.0161 -1.0000 -1.0000 1508796 1583388948.40 151.5045 59.9981 32.0000 1.9789 1.9793 417.3293 417.4365 0.0161 -1.0000 -1.0000 1508859 1583388948.50 151.5045 59.9981 32.0000 1.9778 1.9783 417.3668 417.4732 0.0160 -1.0000 -1.0000 1508921 1583388948.60 151.5045 59.9981 32.0000 1.9781 1.9786 417.2882 417.3944 0.0160 -1.0000 -1.0000 1508984 1583388948.70 151.5045 59.9981 32.0000 1.9781 1.9786 417.2243 417.3314 0.0161 -1.0000 -1.0000 1509062 1583388948.80 151.5045 59.9981 32.0000 1.9783 1.9787 417.2549 417.3618 0.0160 -1.0000 -1.0000 1509578 1583388948.90 151.5078 59.9981 32.0000 1.9781 1.9785 417.4188 417.5250 0.0160 -1.0000 -1.0000 1509640 1583388949.00 151.5213 59.9981 32.0000 1.9776 1.9780 417.4647 417.5717 0.0161 -1.0000 -1.0000 1509703 1583388949.10 151.5213 59.9981 32.0000 1.9781 1.9786 417.4248 417.5320 0.0162 -1.0000 -1.0000 1509765 1583388949.20 151.5213 59.9981 32.0000 1.9783 1.9787 417.3478 417.4554 0.0161 -1.0000 -1.0000 1509843 1583388949.30 151.5213 59.9981 32.0000 1.9789 1.9793 417.2374 417.3444 0.0161 -1.0000 -1.0000 1510078 1583388949.40 151.5213 59.9981 32.0000 1.9777 1.9781 417.4472 417.5537 0.0160 -1.0000 -1.0000 1510140 1583388949.50 151.5132 59.9981 32.0000 1.9780 1.9784 417.4761 417.5826 0.0160 -1.0000 -1.0000 1510203 1583388949.60 151.5132 59.9981 32.0000 1.9780 1.9784 417.4762 417.5823 0.0159 -1.0000 -1.0000 1510265 1583388949.70 151.5132 59.9981 32.0000 1.9782 1.9787 417.3575 417.4636 0.0160 -1.0000 -1.0000 1510328 1583388949.80 151.5132 59.9981 32.0000 1.9780 1.9784 417.3319 417.4379 0.0159 -1.0000 -1.0000 1510593 1583388949.90 151.5132 59.9981 32.0000 1.9774 1.9778 417.5489 417.6545 0.0159 -1.0000 -1.0000 1510640 1583388950.00 151.5090 59.9980 32.0000 1.9780 1.9784 417.5676 417.6740 0.0159 -1.0000 -1.0000 1510703 1583388950.10 151.4981 59.9977 32.0000 1.9781 1.9785 417.3078 417.4130 0.0159 -1.0000 -1.0000 1510781 1583388950.20 151.4981 59.9977 32.0000 1.9784 1.9789 417.3090 417.4153 0.0160 -1.0000 -1.0000 1510843 1583388950.30 151.4981 59.9977 32.0000 1.9778 1.9782 417.3370 417.4427 0.0159 -1.0000 -1.0000 1510906 1583388950.40 151.4981 59.9977 32.0000 1.9776 1.9781 417.4721 417.5781 0.0160 -1.0000 -1.0000 1511093 1583388950.50 151.4981 59.9977 32.0000 1.9782 1.9786 417.4380 417.5458 0.0162 -1.0000 -1.0000 1511156 1583388950.60 151.4981 59.9977 32.0000 1.9784 1.9789 417.3070 417.4139 0.0160 -1.0000 -1.0000 1511234 1583388950.70 151.4999 59.9977 32.0000 1.9784 1.9788 417.3320 417.4384 0.0160 -1.0000 -1.0000 1511296 1583388950.80 151.5001 59.9977 32.0000 1.9785 1.9789 417.2631 417.3696 0.0160 -1.0000 -1.0000 1511375 1583388950.90 151.5001 59.9977 32.0000 1.9777 1.9782 417.3909 417.4976 0.0161 -1.0000 -1.0000 1511734 1583388951.00 151.5001 59.9977 32.0000 1.9784 1.9788 417.3821 417.4887 0.0160 -1.0000 -1.0000 1511812 1583388951.10 151.5001 59.9977 32.0000 1.9786 1.9790 417.2655 417.3708 0.0159 -1.0000 -1.0000 1511874 1583388951.20 151.5001 59.9977 32.0000 1.9785 1.9789 417.3719 417.4783 0.0160 -1.0000 -1.0000 1511953 1583388951.30 151.5266 59.9977 32.0000 1.9778 1.9782 417.5060 417.6128 0.0161 -1.0000 -1.0000 1512015 1583388951.40 151.5266 59.9977 32.0000 1.9781 1.9786 417.3838 417.4906 0.0160 -1.0000 -1.0000 1512078 1583388951.50 151.5266 59.9977 32.0000 1.9782 1.9786 417.3191 417.4256 0.0161 -1.0000 -1.0000 1512140 1583388951.60 151.5266 59.9977 32.0000 1.9786 1.9790 417.3049 417.4117 0.0160 -1.0000 -1.0000 1512203 1583388951.70 151.5266 59.9977 32.0000 1.9777 1.9781 417.2996 417.4055 0.0159 -1.0000 -1.0000 1512265 1583388951.80 151.6219 59.9977 32.0000 1.9777 1.9781 417.4996 417.6062 0.0160 -1.0000 -1.0000 1512343 1583388951.90 151.6219 59.9977 32.0000 1.9784 1.9789 417.4939 417.6001 0.0159 -1.0000 -1.0000 1512640 1583388952.00 151.6219 59.9977 32.0000 1.9787 1.9791 417.3387 417.4447 0.0160 -1.0000 -1.0000 1512703 1583388952.10 151.6219 59.9977 32.0000 1.9791 1.9795 417.4790 417.5853 0.0160 -1.0000 -1.0000 1512781 1583388952.20 151.6219 59.9977 32.0000 1.9785 1.9789 417.4684 417.5747 0.0160 -1.0000 -1.0000 1512843 1583388952.30 151.6219 59.9977 32.0000 1.9783 1.9787 417.5432 417.6500 0.0161 -1.0000 -1.0000 1512906 1583388952.40 151.5536 59.9977 32.0000 1.9789 1.9793 417.3719 417.4775 0.0159 -1.0000 -1.0000 1513047 1583388952.50 151.5536 59.9977 32.0000 1.9793 1.9797 417.2325 417.3391 0.0160 -1.0000 -1.0000 1513109 1583388952.60 151.5536 59.9977 32.0000 1.9791 1.9795 417.2098 417.3153 0.0159 -1.0000 -1.0000 1513172 1583388952.70 151.5536 59.9977 32.0000 1.9784 1.9788 417.2936 417.3992 0.0159 -1.0000 -1.0000 1513250 1583388952.80 151.5536 59.9977 32.0000 1.9782 1.9787 417.4367 417.5431 0.0160 -1.0000 -1.0000 1513312 1583388952.90 151.5536 59.9977 32.0000 1.9777 1.9781 417.3635 417.4697 0.0159 -1.0000 -1.0000 1513843 1583388953.00 151.5188 59.9977 32.0000 1.9785 1.9789 417.2249 417.3309 0.0160 -1.0000 -1.0000 1513906 1583388953.10 151.5188 59.9977 32.0000 1.9786 1.9790 417.1957 417.3015 0.0160 -1.0000 -1.0000 1513968 1583388953.20 151.5188 59.9977 32.0000 1.9785 1.9789 417.3739 417.4807 0.0160 -1.0000 -1.0000 1514046 1583388953.30 151.5188 59.9977 32.0000 1.9783 1.9787 417.3916 417.4976 0.0160 -1.0000 -1.0000 1514109 1583388953.40 151.5188 59.9977 32.0000 1.9786 1.9790 417.2574 417.3637 0.0160 -1.0000 -1.0000 1514171 1583388953.50 151.4879 59.9977 32.0000 1.9784 1.9788 417.2200 417.3269 0.0160 -1.0000 -1.0000 1514390 1583388953.60 151.4879 59.9977 32.0000 1.9771 1.9775 417.3778 417.4845 0.0160 -1.0000 -1.0000 1514453 1583388953.70 151.4879 59.9977 32.0000 1.9771 1.9775 417.4525 417.5594 0.0161 -1.0000 -1.0000 1514515 1583388953.80 151.4879 59.9977 32.0000 1.9774 1.9778 417.4661 417.5746 0.0162 -1.0000 -1.0000 1514578 1583388953.90 151.4879 59.9977 32.0000 1.9779 1.9784 417.3661 417.4725 0.0160 -1.0000 -1.0000 1514640 1583388954.00 151.4974 59.9977 32.0000 1.9783 1.9787 417.3048 417.4114 0.0160 -1.0000 -1.0000 1514703 1583388954.10 151.5094 59.9977 32.0000 1.9779 1.9783 417.2310 417.3368 0.0159 -1.0000 -1.0000 1514781 1583388954.20 151.5094 59.9977 32.0000 1.9773 1.9777 417.4135 417.5201 0.0160 -1.0000 -1.0000 1514843 1583388954.30 151.5094 59.9977 32.0000 1.9778 1.9782 417.3973 417.5032 0.0159 -1.0000 -1.0000 1514906 1583388954.40 151.5094 59.9977 32.0000 1.9776 1.9780 417.3711 417.4775 0.0160 -1.0000 -1.0000 1514968 1583388954.50 151.5094 59.9977 32.0000 1.9782 1.9786 417.1115 417.2179 0.0160 -1.0000 -1.0000 1515375 1583388954.60 151.4724 59.9977 32.0000 1.9775 1.9779 417.2442 417.3505 0.0160 -1.0000 -1.0000 1515437 1583388954.70 151.4724 59.9977 32.0000 1.9774 1.9778 417.3516 417.4583 0.0161 -1.0000 -1.0000 1515499 1583388954.80 151.4724 59.9977 32.0000 1.9775 1.9779 417.4641 417.5710 0.0161 -1.0000 -1.0000 1515562 1583388954.90 151.4724 59.9977 32.0000 1.9783 1.9787 417.3502 417.4572 0.0161 -1.0000 -1.0000 1515625 1583388955.00 151.4724 59.9977 32.0000 1.9787 1.9791 417.2590 417.3656 0.0160 -1.0000 -1.0000 1515703 1583388955.10 151.4623 59.9980 32.0000 1.9781 1.9785 417.2316 417.3378 0.0159 -1.0000 -1.0000 1515765 1583388955.20 151.4609 59.9981 32.0000 1.9776 1.9781 417.3992 417.5043 0.0159 -1.0000 -1.0000 1515843 1583388955.30 151.4609 59.9981 32.0000 1.9772 1.9776 417.4256 417.5319 0.0159 -1.0000 -1.0000 1515906 1583388955.40 151.4609 59.9981 32.0000 1.9780 1.9784 417.3889 417.4953 0.0160 -1.0000 -1.0000 1515968 1583388955.50 151.4609 59.9981 32.0000 1.9782 1.9786 417.3487 417.4543 0.0160 -1.0000 -1.0000 1516249 1583388955.60 151.4609 59.9981 32.0000 1.9773 1.9777 417.4590 417.5662 0.0161 -1.0000 -1.0000 1516312 1583388955.70 151.4635 59.9981 32.0000 1.9772 1.9776 417.4362 417.5421 0.0159 -1.0000 -1.0000 1516374 1583388955.80 151.4741 59.9981 32.0000 1.9774 1.9778 417.4126 417.5186 0.0160 -1.0000 -1.0000 1516453 1583388955.90 151.4741 59.9981 32.0000 1.9783 1.9787 417.2636 417.3702 0.0160 -1.0000 -1.0000 1516515 1583388956.00 151.4741 59.9981 32.0000 1.9777 1.9781 417.2866 417.3930 0.0160 -1.0000 -1.0000 1516843 1583388956.10 151.4741 59.9981 32.0000 1.9777 1.9781 417.4571 417.5634 0.0160 -1.0000 -1.0000 1516921 1583388956.20 151.4741 59.9981 32.0000 1.9775 1.9779 417.4807 417.5876 0.0160 -1.0000 -1.0000 1516984 1583388956.30 151.4736 59.9981 32.0000 1.9778 1.9782 417.5011 417.6075 0.0161 -1.0000 -1.0000 1517062 1583388956.40 151.4736 59.9981 32.0000 1.9779 1.9783 417.4306 417.5377 0.0161 -1.0000 -1.0000 1517125 1583388956.50 151.4736 59.9981 32.0000 1.9790 1.9794 417.2809 417.3869 0.0160 -1.0000 -1.0000 1517187 1583388956.60 151.4736 59.9981 32.0000 1.9780 1.9784 417.3510 417.4575 0.0160 -1.0000 -1.0000 1517375 1583388956.70 151.4736 59.9981 32.0000 1.9778 1.9782 417.4036 417.5099 0.0160 -1.0000 -1.0000 1517437 1583388956.80 151.4514 59.9981 32.0000 1.9780 1.9784 417.4273 417.5332 0.0159 -1.0000 -1.0000 1517499 1583388956.90 151.4490 59.9981 32.0000 1.9775 1.9779 417.3376 417.4440 0.0160 -1.0000 -1.0000 1517562 1583388957.00 151.4490 59.9981 32.0000 1.9792 1.9796 417.3026 417.4083 0.0159 -1.0000 -1.0000 1517640 1583388957.10 151.4490 59.9981 32.0000 1.9781 1.9785 417.3534 417.4603 0.0161 -1.0000 -1.0000 1517812 1583388957.20 151.4490 59.9981 32.0000 1.9773 1.9778 417.4470 417.5529 0.0159 -1.0000 -1.0000 1517890 1583388957.30 151.4490 59.9981 32.0000 1.9772 1.9776 417.4778 417.5842 0.0161 -1.0000 -1.0000 1517953 1583388957.40 151.4861 59.9981 32.0000 1.9785 1.9790 417.4319 417.5381 0.0160 -1.0000 -1.0000 1518015 1583388957.50 151.4861 59.9981 32.0000 1.9790 1.9794 417.2678 417.3742 0.0159 -1.0000 -1.0000 1518093 1583388957.60 151.4861 59.9981 32.0000 1.9778 1.9782 417.3472 417.4531 0.0160 -1.0000 -1.0000 1518343 1583388957.70 151.4861 59.9981 32.0000 1.9781 1.9785 417.3718 417.4782 0.0160 -1.0000 -1.0000 1518406 1583388957.80 151.4861 59.9981 32.0000 1.9773 1.9777 417.4843 417.5909 0.0160 -1.0000 -1.0000 1518468 1583388957.90 151.4514 59.9981 32.0000 1.9786 1.9790 417.2135 417.3196 0.0160 -1.0000 -1.0000 1518531 1583388958.00 151.4480 59.9981 32.0000 1.9786 1.9790 417.2357 417.3419 0.0160 -1.0000 -1.0000 1518593 1583388958.10 151.4480 59.9981 32.0000 1.9780 1.9784 417.4648 417.5702 0.0159 -1.0000 -1.0000 1519047 1583388958.20 151.4480 59.9981 32.0000 1.9784 1.9788 417.4662 417.5719 0.0160 -1.0000 -1.0000 1519109 1583388958.30 151.4480 59.9981 32.0000 1.9779 1.9783 417.4255 417.5318 0.0160 -1.0000 -1.0000 1519172 1583388958.40 151.4480 59.9981 32.0000 1.9784 1.9788 417.3126 417.4176 0.0158 -1.0000 -1.0000 1519250 1583388958.50 151.4673 59.9981 32.0000 1.9792 1.9796 417.3061 417.4126 0.0160 -1.0000 -1.0000 1519312 1583388958.60 151.4703 59.9981 32.0000 1.9782 1.9786 417.3736 417.4799 0.0160 -1.0000 -1.0000 1519547 1583388958.70 151.4703 59.9981 32.0000 1.9777 1.9781 417.4830 417.5896 0.0161 -1.0000 -1.0000 1519625 1583388958.80 151.4703 59.9981 32.0000 1.9782 1.9786 417.4699 417.5755 0.0159 -1.0000 -1.0000 1519687 1583388958.90 151.4703 59.9981 32.0000 1.9790 1.9795 417.3521 417.4581 0.0159 -1.0000 -1.0000 1519749 1583388959.00 151.4703 59.9981 32.0000 1.9789 1.9793 417.3610 417.4664 0.0158 -1.0000 -1.0000 1519828 1583388959.10 151.5317 59.9981 32.0000 1.9783 1.9787 417.4583 417.5656 0.0162 -1.0000 -1.0000 1520015 1583388959.20 151.5317 59.9981 32.0000 1.9775 1.9779 417.4316 417.5384 0.0160 -1.0000 -1.0000 1520078 1583388959.30 151.5317 59.9981 32.0000 1.9780 1.9784 417.4164 417.5223 0.0158 -1.0000 -1.0000 1520140 1583388959.40 151.5317 59.9981 32.0000 1.9785 1.9789 417.3101 417.4164 0.0160 -1.0000 -1.0000 1520203 1583388959.50 151.5317 59.9981 32.0000 1.9785 1.9789 417.2605 417.3672 0.0160 -1.0000 -1.0000 1520281 1583388959.60 151.4644 59.9981 32.0000 1.9777 1.9781 417.4180 417.5237 0.0159 -1.0000 -1.0000 1520562 1583388959.70 151.4644 59.9981 32.0000 1.9776 1.9780 417.3888 417.4946 0.0159 -1.0000 -1.0000 1520624 1583388959.80 151.4644 59.9981 32.0000 1.9786 1.9791 417.2793 417.3840 0.0158 -1.0000 -1.0000 1520687 1583388959.90 151.4644 59.9981 32.0000 1.9787 1.9791 417.3024 417.4081 0.0159 -1.0000 -1.0000 1520750 1583388960.00 151.4644 59.9981 32.0000 1.9790 1.9794 417.3195 417.4260 0.0161 -1.0000 -1.0000 1520828 1583388960.10 151.4791 59.9981 32.0000 1.9784 1.9788 417.4790 417.5855 0.0161 -1.0000 -1.0000 1520890 1583388960.20 151.5221 59.9981 32.0000 1.9779 1.9783 417.4636 417.5712 0.0160 -1.0000 -1.0000 1521062 1583388960.30 151.5221 59.9981 32.0000 1.9786 1.9790 417.3139 417.4195 0.0159 -1.0000 -1.0000 1521125 1583388960.40 151.5221 59.9981 32.0000 1.9785 1.9789 417.3026 417.4102 0.0162 -1.0000 -1.0000 1521187 1583388960.50 151.5221 59.9981 32.0000 1.9787 1.9791 417.2628 417.3687 0.0160 -1.0000 -1.0000 1521250 1583388960.60 151.5221 59.9981 32.0000 1.9780 1.9784 417.3914 417.4976 0.0160 -1.0000 -1.0000 1521312 1583388960.70 151.4339 59.9981 32.0000 1.9776 1.9780 417.5138 417.6197 0.0160 -1.0000 -1.0000 1521390 1583388960.80 151.4339 59.9981 32.0000 1.9778 1.9782 417.5239 417.6308 0.0160 -1.0000 -1.0000 1521453 1583388960.90 151.4339 59.9981 32.0000 1.9794 1.9798 417.3957 417.5022 0.0161 -1.0000 -1.0000 1521515 1583388961.00 151.4339 59.9981 32.0000 1.9785 1.9789 417.2699 417.3760 0.0159 -1.0000 -1.0000 1521593 1583388961.10 151.4339 59.9981 32.0000 1.9781 1.9785 417.3292 417.4356 0.0160 -1.0000 -1.0000 1521656 1583388961.20 151.5078 59.9981 32.0000 1.9784 1.9788 417.4977 417.6043 0.0160 -1.0000 -1.0000 1521999 1583388961.30 151.5078 59.9981 32.0000 1.9782 1.9786 417.3815 417.4890 0.0162 -1.0000 -1.0000 1522062 1583388961.40 151.5078 59.9981 32.0000 1.9784 1.9788 417.2963 417.4025 0.0159 -1.0000 -1.0000 1522124 1583388961.50 151.5078 59.9981 32.0000 1.9787 1.9791 417.2655 417.3722 0.0161 -1.0000 -1.0000 1522203 1583388961.60 151.5078 59.9981 32.0000 1.9781 1.9785 417.3824 417.4894 0.0162 -1.0000 -1.0000 1522265 1583388961.70 151.4941 59.9981 32.0000 1.9777 1.9781 417.4647 417.5717 0.0161 -1.0000 -1.0000 1522312 1583388961.80 151.4291 59.9981 32.0000 1.9789 1.9793 417.3611 417.4675 0.0160 -1.0000 -1.0000 1522390 1583388961.90 151.4291 59.9981 32.0000 1.9791 1.9796 417.2188 417.3247 0.0159 -1.0000 -1.0000 1522468 1583388962.00 151.4291 59.9981 32.0000 1.9791 1.9795 417.2502 417.3563 0.0160 -1.0000 -1.0000 1522531 1583388962.10 151.4291 59.9981 32.0000 1.9781 1.9785 417.4428 417.5493 0.0160 -1.0000 -1.0000 1522609 1583388962.20 151.4291 59.9981 32.0000 1.9780 1.9784 417.5480 417.6547 0.0161 -1.0000 -1.0000 1522734 1583388962.30 151.4190 59.9981 32.0000 1.9779 1.9783 417.4560 417.5633 0.0161 -1.0000 -1.0000 1522797 1583388962.40 151.4190 59.9981 32.0000 1.9772 1.9776 417.3924 417.4991 0.0160 -1.0000 -1.0000 1522875 1583388962.50 151.4190 59.9981 32.0000 1.9780 1.9785 417.2252 417.3318 0.0160 -1.0000 -1.0000 1522937 1583388962.60 151.4190 59.9981 32.0000 1.9786 1.9790 417.3279 417.4346 0.0161 -1.0000 -1.0000 1522999 1583388962.70 151.4190 59.9981 32.0000 1.9780 1.9784 417.4260 417.5333 0.0160 -1.0000 -1.0000 1523078 1583388962.80 151.4432 59.9981 32.0000 1.9782 1.9787 417.4686 417.5741 0.0159 -1.0000 -1.0000 1523250 1583388962.90 151.5020 59.9981 32.0000 1.9792 1.9797 417.2982 417.4046 0.0160 -1.0000 -1.0000 1523312 1583388963.00 151.5020 59.9981 32.0000 1.9787 1.9791 417.1962 417.3033 0.0161 -1.0000 -1.0000 1523375 1583388963.10 151.5020 59.9981 32.0000 1.9785 1.9790 417.3681 417.4747 0.0161 -1.0000 -1.0000 1523437 1583388963.20 151.5020 59.9981 32.0000 1.9780 1.9784 417.5545 417.6612 0.0160 -1.0000 -1.0000 1523515 1583388963.30 151.5020 59.9981 32.0000 1.9784 1.9788 417.4409 417.5477 0.0161 -1.0000 -1.0000 1523578 1583388963.40 151.5020 59.9981 32.0000 1.9796 1.9800 417.2030 417.3095 0.0161 -1.0000 -1.0000 1523640 1583388963.50 151.4745 59.9981 32.0000 1.9799 1.9803 417.2526 417.3596 0.0161 -1.0000 -1.0000 1523718 1583388963.60 151.4745 59.9981 32.0000 1.9777 1.9781 417.4875 417.5940 0.0160 -1.0000 -1.0000 1523781 1583388963.70 151.4745 59.9981 32.0000 1.9780 1.9784 417.4715 417.5779 0.0160 -1.0000 -1.0000 1523843 1583388963.80 151.4745 59.9981 32.0000 1.9793 1.9798 417.2962 417.4027 0.0160 -1.0000 -1.0000 1524249 1583388963.90 151.4745 59.9981 32.0000 1.9796 1.9800 417.3411 417.4469 0.0159 -1.0000 -1.0000 1524312 1583388964.00 151.4016 59.9981 32.0000 1.9784 1.9789 417.4477 417.5538 0.0160 -1.0000 -1.0000 1524374 1583388964.10 151.4013 59.9981 32.0000 1.9778 1.9783 417.4661 417.5713 0.0159 -1.0000 -1.0000 1524453 1583388964.20 151.4013 59.9981 32.0000 1.9776 1.9780 417.4558 417.5622 0.0160 -1.0000 -1.0000 1524515 1583388964.30 151.4013 59.9981 32.0000 1.9787 1.9791 417.3528 417.4594 0.0160 -1.0000 -1.0000 1524578 1583388964.40 151.4013 59.9981 32.0000 1.9789 1.9793 417.2105 417.3169 0.0160 -1.0000 -1.0000 1524640 1583388964.50 151.4051 59.9981 32.0000 1.9785 1.9790 417.3098 417.4161 0.0159 -1.0000 -1.0000 1524703 1583388964.60 151.4099 59.9981 32.0000 1.9779 1.9783 417.4561 417.5618 0.0159 -1.0000 -1.0000 1524765 1583388964.70 151.4099 59.9981 32.0000 1.9779 1.9783 417.4886 417.5957 0.0161 -1.0000 -1.0000 1524843 1583388964.80 151.4099 59.9981 32.0000 1.9783 1.9787 417.2208 417.3275 0.0161 -1.0000 -1.0000 1525843 1583388964.90 151.4099 59.9981 32.0000 1.9782 1.9787 417.4121 417.5190 0.0160 -1.0000 -1.0000 1525906 1583388965.00 151.4099 59.9981 32.0000 1.9786 1.9790 417.5529 417.6587 0.0159 -1.0000 -1.0000 1525968 1583388965.10 151.4104 59.9984 32.0000 1.9779 1.9783 417.4323 417.5386 0.0160 -1.0000 -1.0000 1526031 1583388965.20 151.4104 59.9984 32.0000 1.9788 1.9793 417.3010 417.4075 0.0160 -1.0000 -1.0000 1526109 1583388965.30 151.4104 59.9984 32.0000 1.9788 1.9792 417.3205 417.4280 0.0162 -1.0000 -1.0000 1526171 1583388965.40 151.4104 59.9984 32.0000 1.9787 1.9792 417.3070 417.4133 0.0159 -1.0000 -1.0000 1526234 1583388965.50 151.4104 59.9984 32.0000 1.9783 1.9787 417.4583 417.5635 0.0158 -1.0000 -1.0000 1526328 1583388965.60 151.4335 59.9984 32.0000 1.9785 1.9789 417.4866 417.5923 0.0159 -1.0000 -1.0000 1526390 1583388965.70 151.4386 59.9984 32.0000 1.9787 1.9791 417.2945 417.4006 0.0160 -1.0000 -1.0000 1526453 1583388965.80 151.4386 59.9984 32.0000 1.9787 1.9791 417.2609 417.3686 0.0162 -1.0000 -1.0000 1526531 1583388965.90 151.4386 59.9984 32.0000 1.9780 1.9784 417.4038 417.5108 0.0161 -1.0000 -1.0000 1526593 1583388966.00 151.4386 59.9984 32.0000 1.9786 1.9790 417.5369 417.6441 0.0161 -1.0000 -1.0000 1526656 1583388966.10 151.4366 59.9984 32.0000 1.9786 1.9790 417.4726 417.5786 0.0160 -1.0000 -1.0000 1526718 1583388966.20 151.3997 59.9984 32.0000 1.9791 1.9795 417.3394 417.4470 0.0160 -1.0000 -1.0000 1526781 1583388966.30 151.3997 59.9984 32.0000 1.9779 1.9784 417.4691 417.5764 0.0160 -1.0000 -1.0000 1527062 1583388966.40 151.3997 59.9984 32.0000 1.9782 1.9786 417.6065 417.7132 0.0160 -1.0000 -1.0000 1527140 1583388966.50 151.3997 59.9984 32.0000 1.9780 1.9784 417.5722 417.6800 0.0162 -1.0000 -1.0000 1527218 1583388966.60 151.3997 59.9984 32.0000 1.9779 1.9783 417.5041 417.6107 0.0160 -1.0000 -1.0000 1527281 1583388966.70 151.4457 59.9984 32.0000 1.9794 1.9798 417.2865 417.3933 0.0161 -1.0000 -1.0000 1527359 1583388966.80 151.4457 59.9984 32.0000 1.9790 1.9794 417.3409 417.4486 0.0161 -1.0000 -1.0000 1527578 1583388966.90 151.4457 59.9984 32.0000 1.9784 1.9788 417.4172 417.5226 0.0158 -1.0000 -1.0000 1527640 1583388967.00 151.4457 59.9984 32.0000 1.9780 1.9784 417.5662 417.6721 0.0160 -1.0000 -1.0000 1527718 1583388967.10 151.4457 59.9984 32.0000 1.9786 1.9791 417.4582 417.5640 0.0159 -1.0000 -1.0000 1527781 1583388967.20 151.4408 59.9984 32.0000 1.9782 1.9786 417.3304 417.4374 0.0160 -1.0000 -1.0000 1527859 1583388967.30 151.4289 59.9984 32.0000 1.9781 1.9786 417.3682 417.4746 0.0160 -1.0000 -1.0000 1528062 1583388967.40 151.4289 59.9984 32.0000 1.9777 1.9781 417.4435 417.5500 0.0161 -1.0000 -1.0000 1528124 1583388967.50 151.4289 59.9984 32.0000 1.9786 1.9791 417.4958 417.6022 0.0160 -1.0000 -1.0000 1528187 1583388967.60 151.4289 59.9984 32.0000 1.9787 1.9791 417.4935 417.5993 0.0159 -1.0000 -1.0000 1528249 1583388967.70 151.4289 59.9984 32.0000 1.9791 1.9795 417.3308 417.4372 0.0160 -1.0000 -1.0000 1528312 1583388967.80 151.4836 59.9984 32.0000 1.9786 1.9790 417.2592 417.3655 0.0160 -1.0000 -1.0000 1528390 1583388967.90 151.4836 59.9984 32.0000 1.9783 1.9787 417.4556 417.5613 0.0160 -1.0000 -1.0000 1528453 1583388968.00 151.4836 59.9984 32.0000 1.9775 1.9779 417.5300 417.6365 0.0160 -1.0000 -1.0000 1528515 1583388968.10 151.4836 59.9984 32.0000 1.9782 1.9786 417.5125 417.6188 0.0160 -1.0000 -1.0000 1528593 1583388968.20 151.4836 59.9984 32.0000 1.9795 1.9799 417.4424 417.5495 0.0161 -1.0000 -1.0000 1528656 1583388968.30 151.4836 59.9984 32.0000 1.9787 1.9791 417.4889 417.5952 0.0160 -1.0000 -1.0000 1528718 1583388968.40 151.4836 59.9984 32.0000 1.9783 1.9787 417.5608 417.6669 0.0159 -1.0000 -1.0000 1528812 1583388968.50 151.4775 59.9984 32.0000 1.9780 1.9784 417.4516 417.5586 0.0161 -1.0000 -1.0000 1528874 1583388968.60 151.4775 59.9984 32.0000 1.9794 1.9798 417.3868 417.4942 0.0161 -1.0000 -1.0000 1528937 1583388968.70 151.4775 59.9984 32.0000 1.9796 1.9800 417.3650 417.4713 0.0159 -1.0000 -1.0000 1528999 1583388968.80 151.4775 59.9984 32.0000 1.9792 1.9796 417.3818 417.4875 0.0159 -1.0000 -1.0000 1529062 1583388968.90 151.4775 59.9984 32.0000 1.9784 1.9788 417.2931 417.3993 0.0160 -1.0000 -1.0000 1529547 1583388969.00 151.4799 59.9984 32.0000 1.9783 1.9787 417.5686 417.6758 0.0162 -1.0000 -1.0000 1529624 1583388969.10 151.4802 59.9984 32.0000 1.9787 1.9791 417.6519 417.7586 0.0161 -1.0000 -1.0000 1529687 1583388969.20 151.4802 59.9984 32.0000 1.9788 1.9792 417.4094 417.5164 0.0161 -1.0000 -1.0000 1529749 1583388969.30 151.4802 59.9984 32.0000 1.9793 1.9798 417.3422 417.4487 0.0160 -1.0000 -1.0000 1529812 1583388969.40 151.4802 59.9984 32.0000 1.9783 1.9788 417.5116 417.6181 0.0160 -1.0000 -1.0000 1530046 1583388969.50 151.4802 59.9984 32.0000 1.9780 1.9784 417.5168 417.6229 0.0159 -1.0000 -1.0000 1530124 1583388969.60 151.4802 59.9984 32.0000 1.9793 1.9798 417.4675 417.5739 0.0161 -1.0000 -1.0000 1530187 1583388969.70 151.4736 59.9980 32.0000 1.9792 1.9796 417.3470 417.4540 0.0161 -1.0000 -1.0000 1530249 1583388969.80 151.4736 59.9980 32.0000 1.9789 1.9793 417.3694 417.4753 0.0159 -1.0000 -1.0000 1530328 1583388969.90 151.4736 59.9980 32.0000 1.9789 1.9793 417.4539 417.5600 0.0159 -1.0000 -1.0000 1530499 1583388970.00 151.4736 59.9980 32.0000 1.9778 1.9782 417.6171 417.7228 0.0159 -1.0000 -1.0000 1530562 1583388970.10 151.4736 59.9980 32.0000 1.9790 1.9794 417.4852 417.5909 0.0159 -1.0000 -1.0000 1530640 1583388970.20 151.4658 59.9980 32.0000 1.9789 1.9793 417.3793 417.4853 0.0160 -1.0000 -1.0000 1530703 1583388970.30 151.4583 59.9980 32.0000 1.9788 1.9792 417.4099 417.5168 0.0160 -1.0000 -1.0000 1530765 1583388970.40 151.4583 59.9980 32.0000 1.9786 1.9790 417.5370 417.6443 0.0161 -1.0000 -1.0000 1531124 1583388970.50 151.4583 59.9980 32.0000 1.9784 1.9788 417.6660 417.7713 0.0159 -1.0000 -1.0000 1531187 1583388970.60 151.4583 59.9980 32.0000 1.9789 1.9793 417.3093 417.4162 0.0160 -1.0000 -1.0000 1531250 1583388970.70 151.4583 59.9980 32.0000 1.9789 1.9793 417.3536 417.4595 0.0160 -1.0000 -1.0000 1531328 1583388970.80 151.4717 59.9980 32.0000 1.9788 1.9792 417.5175 417.6241 0.0160 -1.0000 -1.0000 1531390 1583388970.90 151.4717 59.9980 32.0000 1.9785 1.9789 417.4802 417.5864 0.0159 -1.0000 -1.0000 1531734 1583388971.00 151.4717 59.9980 32.0000 1.9792 1.9796 417.4503 417.5564 0.0160 -1.0000 -1.0000 1531796 1583388971.10 151.4717 59.9980 32.0000 1.9789 1.9793 417.4121 417.5185 0.0160 -1.0000 -1.0000 1531859 1583388971.20 151.4717 59.9980 32.0000 1.9788 1.9792 417.4338 417.5402 0.0160 -1.0000 -1.0000 1531937 1583388971.30 151.4781 59.9980 32.0000 1.9782 1.9786 417.4823 417.5893 0.0161 -1.0000 -1.0000 1531999 1583388971.40 151.4791 59.9980 32.0000 1.9788 1.9792 417.5192 417.6265 0.0162 -1.0000 -1.0000 1532234 1583388971.50 151.4791 59.9980 32.0000 1.9796 1.9800 417.4297 417.5377 0.0162 -1.0000 -1.0000 1532312 1583388971.60 151.4791 59.9980 32.0000 1.9792 1.9796 417.3862 417.4936 0.0161 -1.0000 -1.0000 1532374 1583388971.70 151.4791 59.9980 32.0000 1.9786 1.9791 417.3687 417.4750 0.0160 -1.0000 -1.0000 1532437 1583388971.80 151.4791 59.9980 32.0000 1.9784 1.9788 417.4895 417.5962 0.0161 -1.0000 -1.0000 1532499 1583388971.90 151.4850 59.9980 32.0000 1.9791 1.9795 417.4431 417.5503 0.0161 -1.0000 -1.0000 1532734 1583388972.00 151.4850 59.9980 32.0000 1.9798 1.9802 417.3317 417.4386 0.0160 -1.0000 -1.0000 1532796 1583388972.10 151.4850 59.9980 32.0000 1.9791 1.9795 417.5185 417.6249 0.0159 -1.0000 -1.0000 1532874 1583388972.20 151.4850 59.9980 32.0000 1.9786 1.9790 417.5864 417.6914 0.0157 -1.0000 -1.0000 1532937 1583388972.30 151.4850 59.9980 32.0000 1.9781 1.9785 417.5987 417.7053 0.0160 -1.0000 -1.0000 1532999 1583388972.40 151.4958 59.9980 32.0000 1.9785 1.9789 417.4732 417.5788 0.0159 -1.0000 -1.0000 1533062 1583388972.50 151.4958 59.9980 32.0000 1.9787 1.9791 417.3888 417.4959 0.0162 -1.0000 -1.0000 1533234 1583388972.60 151.4958 59.9980 32.0000 1.9788 1.9792 417.4597 417.5667 0.0161 -1.0000 -1.0000 1533296 1583388972.70 151.4958 59.9980 32.0000 1.9782 1.9786 417.6066 417.7132 0.0160 -1.0000 -1.0000 1533374 1583388972.80 151.4958 59.9980 32.0000 1.9779 1.9783 417.6285 417.7353 0.0161 -1.0000 -1.0000 1533437 1583388972.90 151.4958 59.9980 32.0000 1.9786 1.9790 417.3574 417.4639 0.0160 -1.0000 -1.0000 1533499 1583388973.00 151.5228 59.9980 32.0000 1.9792 1.9796 417.5365 417.6435 0.0161 -1.0000 -1.0000 1533749 1583388973.10 151.5228 59.9980 32.0000 1.9786 1.9790 417.5352 417.6416 0.0160 -1.0000 -1.0000 1533812 1583388973.20 151.5228 59.9980 32.0000 1.9782 1.9786 417.4629 417.5689 0.0161 -1.0000 -1.0000 1533874 1583388973.30 151.5228 59.9980 32.0000 1.9787 1.9791 417.3868 417.4930 0.0159 -1.0000 -1.0000 1533937 1583388973.40 151.5228 59.9980 32.0000 1.9795 1.9800 417.3854 417.4910 0.0159 -1.0000 -1.0000 1533999 1583388973.50 151.5239 59.9980 32.0000 1.9793 1.9797 417.4197 417.5251 0.0158 -1.0000 -1.0000 1534078 1583388973.60 151.5408 59.9980 32.0000 1.9780 1.9784 417.4987 417.6057 0.0161 -1.0000 -1.0000 1534140 1583388973.70 151.5408 59.9980 32.0000 1.9780 1.9784 417.5737 417.6814 0.0161 -1.0000 -1.0000 1534203 1583388973.80 151.5408 59.9980 32.0000 1.9781 1.9785 417.4325 417.5393 0.0161 -1.0000 -1.0000 1534281 1583388973.90 151.5408 59.9980 32.0000 1.9786 1.9790 417.3250 417.4313 0.0160 -1.0000 -1.0000 1534343 1583388974.00 151.5408 59.9980 32.0000 1.9781 1.9785 417.3583 417.4644 0.0160 -1.0000 -1.0000 1534406 1583388974.10 151.5436 59.9980 32.0000 1.9784 1.9788 417.5780 417.6845 0.0160 -1.0000 -1.0000 1534468 1583388974.20 151.5438 59.9980 32.0000 1.9784 1.9788 417.4932 417.6001 0.0161 -1.0000 -1.0000 1534531 1583388974.30 151.5438 59.9980 32.0000 1.9791 1.9795 417.3351 417.4426 0.0161 -1.0000 -1.0000 1534593 1583388974.40 151.5438 59.9980 32.0000 1.9785 1.9790 417.4006 417.5076 0.0160 -1.0000 -1.0000 1534671 1583388974.50 151.5438 59.9980 32.0000 1.9785 1.9789 417.4829 417.5889 0.0159 -1.0000 -1.0000 1534843 1583388974.60 151.5388 59.9978 32.0000 1.9777 1.9781 417.5128 417.6191 0.0160 -1.0000 -1.0000 1534906 1583388974.70 151.5184 59.9971 32.0000 1.9784 1.9788 417.5625 417.6692 0.0160 -1.0000 -1.0000 1534984 1583388974.80 151.5184 59.9971 32.0000 1.9791 1.9795 417.3802 417.4862 0.0160 -1.0000 -1.0000 1535047 1583388974.90 151.5184 59.9971 32.0000 1.9784 1.9788 417.3780 417.4845 0.0160 -1.0000 -1.0000 1535109 1583388975.00 151.5184 59.9971 32.0000 1.9784 1.9788 417.5545 417.6595 0.0159 -1.0000 -1.0000 1535593 1583388975.10 151.5184 59.9971 32.0000 1.9783 1.9788 417.6259 417.7332 0.0161 -1.0000 -1.0000 1535656 1583388975.20 151.5693 59.9971 32.0000 1.9784 1.9788 417.5108 417.6170 0.0159 -1.0000 -1.0000 1535734 1583388975.30 151.5693 59.9971 32.0000 1.9786 1.9790 417.3864 417.4936 0.0162 -1.0000 -1.0000 1535781 1583388975.40 151.5693 59.9971 32.0000 1.9783 1.9787 417.5530 417.6592 0.0160 -1.0000 -1.0000 1535843 1583388975.50 151.5693 59.9971 32.0000 1.9781 1.9785 417.5487 417.6559 0.0161 -1.0000 -1.0000 1535921 1583388975.60 151.5693 59.9971 32.0000 1.9791 1.9795 417.4903 417.5968 0.0159 -1.0000 -1.0000 1536359 1583388975.70 151.5399 59.9971 32.0000 1.9789 1.9793 417.3774 417.4841 0.0161 -1.0000 -1.0000 1536421 1583388975.80 151.5340 59.9971 32.0000 1.9792 1.9796 417.3736 417.4799 0.0159 -1.0000 -1.0000 1536484 1583388975.90 151.5340 59.9971 32.0000 1.9782 1.9786 417.5588 417.6650 0.0160 -1.0000 -1.0000 1536546 1583388976.00 151.5340 59.9971 32.0000 1.9783 1.9787 417.5082 417.6138 0.0159 -1.0000 -1.0000 1536624 1583388976.10 151.5340 59.9971 32.0000 1.9784 1.9788 417.4924 417.6001 0.0162 -1.0000 -1.0000 1536828 1583388976.20 151.5340 59.9971 32.0000 1.9784 1.9789 417.3699 417.4763 0.0159 -1.0000 -1.0000 1536906 1583388976.30 151.5533 59.9971 32.0000 1.9789 1.9793 417.3412 417.4481 0.0161 -1.0000 -1.0000 1536999 1583388976.40 151.5533 59.9971 32.0000 1.9780 1.9784 417.4805 417.5874 0.0160 -1.0000 -1.0000 1537062 1583388976.50 151.5533 59.9971 32.0000 1.9779 1.9783 417.5519 417.6582 0.0159 -1.0000 -1.0000 1537140 1583388976.60 151.5533 59.9971 32.0000 1.9787 1.9791 417.4072 417.5141 0.0162 -1.0000 -1.0000 1537328 1583388976.70 151.5533 59.9971 32.0000 1.9783 1.9787 417.3357 417.4426 0.0161 -1.0000 -1.0000 1537406 1583388976.80 151.5477 59.9971 32.0000 1.9783 1.9787 417.4272 417.5340 0.0160 -1.0000 -1.0000 1537468 1583388976.90 151.5459 59.9971 32.0000 1.9777 1.9781 417.4739 417.5809 0.0161 -1.0000 -1.0000 1537531 1583388977.00 151.5459 59.9971 32.0000 1.9780 1.9784 417.5758 417.6825 0.0161 -1.0000 -1.0000 1537609 1583388977.10 151.5459 59.9971 32.0000 1.9790 1.9795 417.4776 417.5844 0.0160 -1.0000 -1.0000 1537843 1583388977.20 151.5459 59.9971 32.0000 1.9790 1.9795 417.3467 417.4526 0.0159 -1.0000 -1.0000 1537921 1583388977.30 151.5459 59.9971 32.0000 1.9788 1.9792 417.4046 417.5117 0.0161 -1.0000 -1.0000 1537984 1583388977.40 151.5459 59.9971 32.0000 1.9787 1.9791 417.5173 417.6246 0.0161 -1.0000 -1.0000 1538046 1583388977.50 151.5459 59.9971 32.0000 1.9779 1.9783 417.4546 417.5618 0.0161 -1.0000 -1.0000 1538109 1583388977.60 151.5227 59.9971 32.0000 1.9788 1.9792 417.2939 417.4002 0.0159 -1.0000 -1.0000 1538343 1583388977.70 151.5114 59.9971 32.0000 1.9783 1.9787 417.3507 417.4567 0.0160 -1.0000 -1.0000 1538421 1583388977.80 151.5114 59.9971 32.0000 1.9780 1.9784 417.4821 417.5885 0.0160 -1.0000 -1.0000 1538531 1583388977.90 151.5114 59.9971 32.0000 1.9779 1.9783 417.5619 417.6688 0.0161 -1.0000 -1.0000 1538593 1583388978.00 151.5114 59.9971 32.0000 1.9787 1.9792 417.3472 417.4543 0.0161 -1.0000 -1.0000 1538656 1583388978.10 151.5114 59.9971 32.0000 1.9787 1.9791 417.2940 417.4009 0.0161 -1.0000 -1.0000 1538734 1583388978.20 151.5740 59.9971 32.0000 1.9781 1.9785 417.4054 417.5122 0.0161 -1.0000 -1.0000 1539124 1583388978.30 151.5740 59.9971 32.0000 1.9780 1.9784 417.4881 417.5951 0.0161 -1.0000 -1.0000 1539187 1583388978.40 151.5740 59.9971 32.0000 1.9783 1.9787 417.5056 417.6112 0.0159 -1.0000 -1.0000 1539265 1583388978.50 151.5740 59.9971 32.0000 1.9792 1.9796 417.3533 417.4600 0.0160 -1.0000 -1.0000 1539328 1583388978.60 151.5740 59.9971 32.0000 1.9793 1.9797 417.3531 417.4603 0.0162 -1.0000 -1.0000 1539390 1583388978.70 151.5615 59.9971 32.0000 1.9780 1.9785 417.5189 417.6251 0.0159 -1.0000 -1.0000 1539453 1583388978.80 151.5425 59.9971 32.0000 1.9780 1.9784 417.5125 417.6192 0.0160 -1.0000 -1.0000 1539515 1583388978.90 151.5425 59.9971 32.0000 1.9784 1.9788 417.3191 417.4251 0.0159 -1.0000 -1.0000 1539578 1583388979.00 151.5425 59.9971 32.0000 1.9792 1.9796 417.3460 417.4529 0.0161 -1.0000 -1.0000 1539656 1583388979.10 151.5425 59.9971 32.0000 1.9785 1.9790 417.4704 417.5769 0.0160 -1.0000 -1.0000 1539718 1583388979.20 151.5425 59.9971 32.0000 1.9780 1.9785 417.5829 417.6898 0.0161 -1.0000 -1.0000 1539796 1583388979.30 151.5023 59.9971 32.0000 1.9785 1.9789 417.4547 417.5611 0.0159 -1.0000 -1.0000 1539859 1583388979.40 151.5442 59.9971 32.0000 1.9788 1.9792 417.4408 417.5458 0.0158 -1.0000 -1.0000 1539921 1583388979.50 151.5442 59.9971 32.0000 1.9783 1.9787 417.3485 417.4548 0.0160 -1.0000 -1.0000 1539984 1583388979.60 151.5442 59.9971 32.0000 1.9778 1.9782 417.4611 417.5672 0.0160 -1.0000 -1.0000 1540046 1583388979.70 151.5442 59.9971 32.0000 1.9775 1.9779 417.6211 417.7273 0.0159 -1.0000 -1.0000 1540750 1583388979.80 151.4990 59.9971 32.0000 1.9780 1.9784 417.4312 417.5367 0.0159 -1.0000 -1.0000 1540828 1583388979.90 151.4921 59.9971 32.0000 1.9790 1.9794 417.3622 417.4686 0.0160 -1.0000 -1.0000 1540890 1583388980.00 151.4921 59.9971 32.0000 1.9782 1.9786 417.3923 417.4982 0.0159 -1.0000 -1.0000 1540953 1583388980.10 151.4921 59.9971 32.0000 1.9780 1.9784 417.4872 417.5934 0.0160 -1.0000 -1.0000 1541015 1583388980.20 151.4921 59.9971 32.0000 1.9783 1.9787 417.3555 417.4619 0.0161 -1.0000 -1.0000 1541078 1583388980.30 151.4921 59.9971 32.0000 1.9783 1.9787 417.3138 417.4207 0.0161 -1.0000 -1.0000 1541140 1583388980.40 151.4921 59.9971 32.0000 1.9787 1.9791 417.3706 417.4768 0.0160 -1.0000 -1.0000 1541218 1583388980.50 151.4732 59.9971 32.0000 1.9782 1.9786 417.4945 417.6020 0.0161 -1.0000 -1.0000 1541281 1583388980.60 151.4732 59.9971 32.0000 1.9780 1.9784 417.5657 417.6722 0.0160 -1.0000 -1.0000 1541343 1583388980.70 151.4732 59.9971 32.0000 1.9785 1.9789 417.5271 417.6337 0.0161 -1.0000 -1.0000 1541734 1583388980.80 151.4732 59.9971 32.0000 1.9785 1.9789 417.3789 417.4864 0.0161 -1.0000 -1.0000 1541796 1583388980.90 151.4732 59.9971 32.0000 1.9789 1.9793 417.3589 417.4648 0.0159 -1.0000 -1.0000 1541859 1583388981.00 151.4749 59.9971 32.0000 1.9789 1.9793 417.4583 417.5642 0.0160 -1.0000 -1.0000 1541937 1583388981.10 151.4805 59.9971 32.0000 1.9783 1.9787 417.5297 417.6358 0.0159 -1.0000 -1.0000 1541999 1583388981.20 151.4805 59.9971 32.0000 1.9785 1.9790 417.3296 417.4352 0.0160 -1.0000 -1.0000 1542234 1583388981.30 151.4805 59.9971 32.0000 1.9790 1.9795 417.3213 417.4279 0.0160 -1.0000 -1.0000 1542281 1583388981.40 151.4739 59.9971 32.0000 1.9786 1.9790 417.3911 417.4971 0.0159 -1.0000 -1.0000 1542343 1583388981.50 151.4739 59.9971 32.0000 1.9782 1.9786 417.5022 417.6076 0.0159 -1.0000 -1.0000 1542421 1583388981.60 151.4739 59.9971 32.0000 1.9774 1.9778 417.5408 417.6471 0.0160 -1.0000 -1.0000 1542484 1583388981.70 151.4739 59.9971 32.0000 1.9789 1.9793 417.5044 417.6108 0.0160 -1.0000 -1.0000 1542796 1583388981.80 151.4739 59.9971 32.0000 1.9787 1.9792 417.3980 417.5057 0.0161 -1.0000 -1.0000 1542859 1583388981.90 151.4739 59.9971 32.0000 1.9785 1.9789 417.2531 417.3596 0.0160 -1.0000 -1.0000 1542922 1583388982.00 151.4739 59.9971 32.0000 1.9789 1.9793 417.4195 417.5258 0.0160 -1.0000 -1.0000 1542984 1583388982.10 151.4739 59.9971 32.0000 1.9779 1.9783 417.4412 417.5486 0.0161 -1.0000 -1.0000 1543062 1583388982.20 151.4635 59.9971 32.0000 1.9788 1.9792 417.3808 417.4876 0.0161 -1.0000 -1.0000 1543124 1583388982.30 151.4471 59.9971 32.0000 1.9794 1.9798 417.2380 417.3447 0.0160 -1.0000 -1.0000 1543187 1583388982.40 151.4471 59.9971 32.0000 1.9790 1.9794 417.3593 417.4665 0.0161 -1.0000 -1.0000 1543265 1583388982.50 151.4471 59.9971 32.0000 1.9780 1.9785 417.4817 417.5893 0.0161 -1.0000 -1.0000 1543328 1583388982.60 151.4471 59.9971 32.0000 1.9781 1.9785 417.5158 417.6235 0.0162 -1.0000 -1.0000 1543390 1583388982.70 151.4471 59.9971 32.0000 1.9782 1.9786 417.3759 417.4833 0.0161 -1.0000 -1.0000 1543468 1583388982.80 151.4527 59.9971 32.0000 1.9787 1.9791 417.2590 417.3650 0.0159 -1.0000 -1.0000 1543531 1583388982.90 151.4764 59.9971 32.0000 1.9792 1.9796 417.3496 417.4559 0.0160 -1.0000 -1.0000 1543593 1583388983.00 151.4764 59.9971 32.0000 1.9785 1.9789 417.4979 417.6037 0.0159 -1.0000 -1.0000 1543656 1583388983.10 151.4764 59.9971 32.0000 1.9776 1.9781 417.5280 417.6346 0.0160 -1.0000 -1.0000 1543718 1583388983.20 151.4764 59.9971 32.0000 1.9785 1.9789 417.4402 417.5471 0.0161 -1.0000 -1.0000 1543796 1583388983.30 151.4764 59.9971 32.0000 1.9789 1.9793 417.3365 417.4425 0.0159 -1.0000 -1.0000 1543968 1583388983.40 151.4518 59.9971 32.0000 1.9781 1.9785 417.4906 417.5972 0.0161 -1.0000 -1.0000 1544031 1583388983.50 151.4518 59.9971 32.0000 1.9780 1.9784 417.5641 417.6704 0.0160 -1.0000 -1.0000 1544109 1583388983.60 151.4518 59.9971 32.0000 1.9785 1.9789 417.4259 417.5327 0.0160 -1.0000 -1.0000 1544171 1583388983.70 151.4518 59.9971 32.0000 1.9789 1.9793 417.2644 417.3708 0.0160 -1.0000 -1.0000 1544234 1583388983.80 151.4518 59.9971 32.0000 1.9786 1.9790 417.4187 417.5253 0.0160 -1.0000 -1.0000 1544343 1583388983.90 151.4518 59.9971 32.0000 1.9782 1.9786 417.5221 417.6289 0.0161 -1.0000 -1.0000 1544406 1583388984.00 151.4518 59.9971 32.0000 1.9778 1.9782 417.5676 417.6744 0.0159 -1.0000 -1.0000 1544468 1583388984.10 151.4526 59.9971 32.0000 1.9792 1.9796 417.4110 417.5177 0.0161 -1.0000 -1.0000 1544531 1583388984.20 151.4526 59.9971 32.0000 1.9786 1.9790 417.2831 417.3890 0.0160 -1.0000 -1.0000 1544593 1583388984.30 151.4526 59.9971 32.0000 1.9781 1.9786 417.3563 417.4630 0.0160 -1.0000 -1.0000 1545031 1583388984.40 151.4526 59.9971 32.0000 1.9781 1.9785 417.5810 417.6875 0.0160 -1.0000 -1.0000 1545109 1583388984.50 151.4526 59.9971 32.0000 1.9786 1.9790 417.4712 417.5774 0.0160 -1.0000 -1.0000 1545172 1583388984.60 151.4672 59.9972 32.0000 1.9791 1.9795 417.4676 417.5752 0.0161 -1.0000 -1.0000 1545234 1583388984.70 151.4958 59.9976 32.0000 1.9782 1.9786 417.4875 417.5942 0.0160 -1.0000 -1.0000 1545312 1583388984.80 151.4958 59.9976 32.0000 1.9780 1.9784 417.5175 417.6238 0.0159 -1.0000 -1.0000 1545374 1583388984.90 151.4958 59.9976 32.0000 1.9785 1.9789 417.4107 417.5172 0.0160 -1.0000 -1.0000 1545437 1583388985.00 151.4958 59.9976 32.0000 1.9784 1.9789 417.3529 417.4592 0.0159 -1.0000 -1.0000 1545499 1583388985.10 151.4958 59.9976 32.0000 1.9795 1.9800 417.3993 417.5062 0.0162 -1.0000 -1.0000 1545562 1583388985.20 151.4807 59.9976 32.0000 1.9782 1.9786 417.5373 417.6441 0.0160 -1.0000 -1.0000 1545640 1583388985.30 151.4807 59.9976 32.0000 1.9785 1.9789 417.5084 417.6151 0.0161 -1.0000 -1.0000 1545874 1583388985.40 151.4807 59.9976 32.0000 1.9782 1.9786 417.4835 417.5916 0.0163 -1.0000 -1.0000 1545937 1583388985.50 151.4807 59.9976 32.0000 1.9792 1.9796 417.4150 417.5216 0.0161 -1.0000 -1.0000 1546015 1583388985.60 151.4807 59.9976 32.0000 1.9790 1.9794 417.4436 417.5504 0.0160 -1.0000 -1.0000 1546078 1583388985.70 151.4834 59.9976 32.0000 1.9787 1.9791 417.6414 417.7469 0.0158 -1.0000 -1.0000 1546140 1583388985.80 151.4834 59.9976 32.0000 1.9783 1.9788 417.5531 417.6598 0.0161 -1.0000 -1.0000 1546203 1583388985.90 151.4834 59.9976 32.0000 1.9780 1.9784 417.5132 417.6200 0.0160 -1.0000 -1.0000 1546484 1583388986.00 151.4834 59.9976 32.0000 1.9791 1.9795 417.3455 417.4516 0.0159 -1.0000 -1.0000 1546546 1583388986.10 151.4834 59.9976 32.0000 1.9783 1.9788 417.4063 417.5131 0.0162 -1.0000 -1.0000 1546624 1583388986.20 151.4834 59.9976 32.0000 1.9780 1.9784 417.4878 417.5931 0.0158 -1.0000 -1.0000 1546687 1583388986.30 151.5096 59.9976 32.0000 1.9783 1.9787 417.5602 417.6661 0.0159 -1.0000 -1.0000 1546750 1583388986.40 151.5096 59.9976 32.0000 1.9788 1.9792 417.4375 417.5441 0.0161 -1.0000 -1.0000 1547234 1583388986.50 151.5096 59.9976 32.0000 1.9783 1.9787 417.3193 417.4253 0.0159 -1.0000 -1.0000 1547296 1583388986.60 151.5096 59.9976 32.0000 1.9780 1.9784 417.2672 417.3745 0.0161 -1.0000 -1.0000 1547359 1583388986.70 151.5096 59.9976 32.0000 1.9790 1.9794 417.3678 417.4747 0.0160 -1.0000 -1.0000 1547437 1583388986.80 151.4590 59.9976 32.0000 1.9789 1.9793 417.5081 417.6144 0.0160 -1.0000 -1.0000 1547499 1583388986.90 151.4590 59.9976 32.0000 1.9788 1.9792 417.3770 417.4840 0.0160 -1.0000 -1.0000 1547609 1583388987.00 151.4590 59.9976 32.0000 1.9787 1.9791 417.3175 417.4238 0.0160 -1.0000 -1.0000 1547671 1583388987.10 151.4590 59.9976 32.0000 1.9784 1.9789 417.3837 417.4909 0.0160 -1.0000 -1.0000 1547749 1583388987.20 151.4590 59.9976 32.0000 1.9780 1.9784 417.4570 417.5644 0.0161 -1.0000 -1.0000 1547828 1583388987.30 151.5165 59.9976 32.0000 1.9792 1.9796 417.4466 417.5532 0.0160 -1.0000 -1.0000 1547890 1583388987.40 151.5538 59.9976 32.0000 1.9792 1.9796 417.2626 417.3689 0.0160 -1.0000 -1.0000 1548124 1583388987.50 151.5538 59.9976 32.0000 1.9795 1.9799 417.3015 417.4079 0.0160 -1.0000 -1.0000 1548203 1583388987.60 151.5538 59.9976 32.0000 1.9787 1.9791 417.4662 417.5722 0.0159 -1.0000 -1.0000 1548265 1583388987.70 151.5538 59.9976 32.0000 1.9780 1.9784 417.5328 417.6389 0.0160 -1.0000 -1.0000 1548328 1583388987.80 151.5538 59.9976 32.0000 1.9778 1.9782 417.4938 417.5989 0.0157 -1.0000 -1.0000 1548390 1583388987.90 151.5077 59.9976 32.0000 1.9783 1.9787 417.5194 417.6260 0.0160 -1.0000 -1.0000 1548609 1583388988.00 151.5077 59.9976 32.0000 1.9784 1.9788 417.2947 417.4013 0.0161 -1.0000 -1.0000 1548671 1583388988.10 151.5077 59.9976 32.0000 1.9777 1.9781 417.4756 417.5819 0.0159 -1.0000 -1.0000 1548750 1583388988.20 151.5077 59.9976 32.0000 1.9778 1.9783 417.5855 417.6915 0.0160 -1.0000 -1.0000 1548812 1583388988.30 151.5077 59.9976 32.0000 1.9787 1.9791 417.5372 417.6439 0.0161 -1.0000 -1.0000 1548874 1583388988.40 151.5573 59.9976 32.0000 1.9791 1.9795 417.2964 417.4031 0.0160 -1.0000 -1.0000 1548953 1583388988.50 151.5608 59.9976 32.0000 1.9786 1.9790 417.2972 417.4033 0.0160 -1.0000 -1.0000 1549015 1583388988.60 151.5608 59.9976 32.0000 1.9779 1.9783 417.4475 417.5542 0.0161 -1.0000 -1.0000 1549078 1583388988.70 151.5608 59.9976 32.0000 1.9788 1.9793 417.5016 417.6080 0.0159 -1.0000 -1.0000 1549156 1583388988.80 151.5608 59.9976 32.0000 1.9784 1.9789 417.4323 417.5389 0.0161 -1.0000 -1.0000 1549218 1583388988.90 151.5608 59.9976 32.0000 1.9793 1.9797 417.3278 417.4342 0.0160 -1.0000 -1.0000 1549593 1583388989.00 151.5432 59.9976 32.0000 1.9789 1.9793 417.3570 417.4632 0.0160 -1.0000 -1.0000 1549671 1583388989.10 151.5432 59.9976 32.0000 1.9789 1.9793 417.4562 417.5629 0.0160 -1.0000 -1.0000 1549734 1583388989.20 151.5432 59.9976 32.0000 1.9782 1.9786 417.5218 417.6280 0.0160 -1.0000 -1.0000 1549812 1583388989.30 151.5432 59.9976 32.0000 1.9783 1.9787 417.3473 417.4542 0.0160 -1.0000 -1.0000 1549859 1583388989.40 151.5432 59.9976 32.0000 1.9785 1.9789 417.3597 417.4658 0.0160 -1.0000 -1.0000 1549921 1583388989.50 151.5425 59.9976 32.0000 1.9782 1.9786 417.4761 417.5832 0.0161 -1.0000 -1.0000 1550109 1583388989.60 151.5281 59.9976 32.0000 1.9780 1.9784 417.6607 417.7670 0.0159 -1.0000 -1.0000 1550171 1583388989.70 151.5281 59.9976 32.0000 1.9781 1.9785 417.4673 417.5730 0.0160 -1.0000 -1.0000 1550234 1583388989.80 151.5281 59.9976 32.0000 1.9785 1.9789 417.3812 417.4869 0.0158 -1.0000 -1.0000 1550312 1583388989.90 151.5281 59.9976 32.0000 1.9782 1.9786 417.2416 417.3477 0.0160 -1.0000 -1.0000 1550374 1583388990.00 151.5281 59.9976 32.0000 1.9786 1.9790 417.4356 417.5418 0.0160 -1.0000 -1.0000 1550609 1583388990.10 151.5864 59.9977 32.0000 1.9777 1.9781 417.6070 417.7132 0.0159 -1.0000 -1.0000 1550671 1583388990.20 151.5864 59.9977 32.0000 1.9781 1.9785 417.5880 417.6946 0.0160 -1.0000 -1.0000 1550734 1583388990.30 151.5864 59.9977 32.0000 1.9786 1.9790 417.2180 417.3242 0.0160 -1.0000 -1.0000 1550796 1583388990.40 151.5864 59.9977 32.0000 1.9790 1.9794 417.3079 417.4146 0.0160 -1.0000 -1.0000 1550874 1583388990.50 151.5864 59.9977 32.0000 1.9780 1.9784 417.5273 417.6338 0.0160 -1.0000 -1.0000 1551093 1583388990.60 151.5864 59.9977 32.0000 1.9774 1.9778 417.5126 417.6184 0.0159 -1.0000 -1.0000 1551156 1583388990.70 151.5220 59.9977 32.0000 1.9788 1.9792 417.3817 417.4880 0.0160 -1.0000 -1.0000 1551234 1583388990.80 151.5220 59.9977 32.0000 1.9785 1.9790 417.2916 417.3977 0.0159 -1.0000 -1.0000 1551296 1583388990.90 151.5220 59.9977 32.0000 1.9784 1.9788 417.3624 417.4698 0.0161 -1.0000 -1.0000 1551359 1583388991.00 151.5220 59.9977 32.0000 1.9779 1.9783 417.4415 417.5482 0.0161 -1.0000 -1.0000 1551593 1583388991.10 151.5220 59.9977 32.0000 1.9790 1.9794 417.3673 417.4738 0.0160 -1.0000 -1.0000 1551656 1583388991.20 151.5102 59.9977 32.0000 1.9785 1.9789 417.3266 417.4336 0.0161 -1.0000 -1.0000 1551734 1583388991.30 151.4642 59.9977 32.0000 1.9789 1.9793 417.3721 417.4788 0.0160 -1.0000 -1.0000 1551796 1583388991.40 151.4642 59.9977 32.0000 1.9785 1.9790 417.3571 417.4631 0.0160 -1.0000 -1.0000 1551859 1583388991.50 151.4642 59.9977 32.0000 1.9780 1.9784 417.4037 417.5106 0.0160 -1.0000 -1.0000 1552359 1583388991.60 151.4642 59.9977 32.0000 1.9792 1.9796 417.3228 417.4293 0.0160 -1.0000 -1.0000 1552421 1583388991.70 151.4642 59.9977 32.0000 1.9783 1.9787 417.4152 417.5217 0.0159 -1.0000 -1.0000 1552484 1583388991.80 151.4522 59.9977 32.0000 1.9783 1.9787 417.5725 417.6791 0.0160 -1.0000 -1.0000 1552546 1583388991.90 151.4522 59.9977 32.0000 1.9781 1.9786 417.5519 417.6587 0.0161 -1.0000 -1.0000 1552624 1583388992.00 151.4522 59.9977 32.0000 1.9789 1.9793 417.4466 417.5530 0.0160 -1.0000 -1.0000 1552687 1583388992.10 151.4522 59.9977 32.0000 1.9786 1.9790 417.3418 417.4486 0.0160 -1.0000 -1.0000 1552874 1583388992.20 151.4522 59.9977 32.0000 1.9790 1.9794 417.2929 417.3997 0.0161 -1.0000 -1.0000 1552937 1583388992.30 151.4578 59.9977 32.0000 1.9785 1.9789 417.3780 417.4833 0.0158 -1.0000 -1.0000 1552999 1583388992.40 151.4845 59.9977 32.0000 1.9777 1.9781 417.5036 417.6098 0.0160 -1.0000 -1.0000 1553078 1583388992.50 151.4845 59.9977 32.0000 1.9782 1.9786 417.5868 417.6943 0.0162 -1.0000 -1.0000 1553156 1583388992.60 151.4845 59.9977 32.0000 1.9779 1.9784 417.4331 417.5399 0.0160 -1.0000 -1.0000 1553328 1583388992.70 151.4845 59.9977 32.0000 1.9777 1.9781 417.4632 417.5693 0.0160 -1.0000 -1.0000 1553406 1583388992.80 151.4845 59.9977 32.0000 1.9776 1.9780 417.4815 417.5889 0.0161 -1.0000 -1.0000 1553468 1583388992.90 151.4845 59.9977 32.0000 1.9787 1.9791 417.4924 417.5988 0.0160 -1.0000 -1.0000 1553531 1583388993.00 151.4548 59.9977 32.0000 1.9794 1.9798 417.3504 417.4571 0.0161 -1.0000 -1.0000 1553593 1583388993.10 151.4548 59.9977 32.0000 1.9788 1.9793 417.2603 417.3671 0.0160 -1.0000 -1.0000 1553828 1583388993.20 151.4548 59.9977 32.0000 1.9793 1.9797 417.3502 417.4557 0.0159 -1.0000 -1.0000 1553906 1583388993.30 151.4548 59.9977 32.0000 1.9785 1.9789 417.4317 417.5378 0.0159 -1.0000 -1.0000 1553968 1583388993.40 151.4568 59.9977 32.0000 1.9784 1.9788 417.5199 417.6257 0.0160 -1.0000 -1.0000 1554015 1583388993.50 151.4582 59.9977 32.0000 1.9786 1.9790 417.4367 417.5423 0.0159 -1.0000 -1.0000 1554093 1583388993.60 151.4582 59.9977 32.0000 1.9789 1.9793 417.4352 417.5424 0.0161 -1.0000 -1.0000 1554281 1583388993.70 151.4582 59.9977 32.0000 1.9790 1.9794 417.4424 417.5490 0.0160 -1.0000 -1.0000 1554343 1583388993.80 151.4582 59.9977 32.0000 1.9780 1.9784 417.5526 417.6597 0.0162 -1.0000 -1.0000 1554421 1583388993.90 151.4582 59.9977 32.0000 1.9785 1.9789 417.4667 417.5725 0.0159 -1.0000 -1.0000 1554484 1583388994.00 151.4741 59.9977 32.0000 1.9791 1.9796 417.3586 417.4653 0.0160 -1.0000 -1.0000 1554546 1583388994.10 151.4741 59.9977 32.0000 1.9792 1.9796 417.2759 417.3822 0.0160 -1.0000 -1.0000 1555281 1583388994.20 151.4741 59.9977 32.0000 1.9784 1.9788 417.3137 417.4182 0.0157 -1.0000 -1.0000 1555343 1583388994.30 151.4741 59.9977 32.0000 1.9788 1.9792 417.4529 417.5591 0.0160 -1.0000 -1.0000 1555406 1583388994.40 151.4741 59.9977 32.0000 1.9792 1.9796 417.5149 417.6221 0.0162 -1.0000 -1.0000 1555484 1583388994.50 151.4723 59.9977 32.0000 1.9799 1.9803 417.3225 417.4288 0.0159 -1.0000 -1.0000 1555547 1583388994.60 151.4686 59.9978 32.0000 1.9785 1.9790 417.2931 417.3985 0.0159 -1.0000 -1.0000 1555609 1583388994.70 151.4686 59.9978 32.0000 1.9788 1.9792 417.3664 417.4730 0.0161 -1.0000 -1.0000 1555687 1583388994.80 151.4686 59.9978 32.0000 1.9780 1.9784 417.4166 417.5229 0.0159 -1.0000 -1.0000 1555749 1583388994.90 151.4686 59.9978 32.0000 1.9788 1.9792 417.3415 417.4472 0.0159 -1.0000 -1.0000 1555812 1583388995.00 151.4686 59.9978 32.0000 1.9798 1.9802 417.3165 417.4221 0.0159 -1.0000 -1.0000 1555874 1583388995.10 151.4613 59.9978 32.0000 1.9798 1.9802 417.2875 417.3937 0.0160 -1.0000 -1.0000 1555937 1583388995.20 151.4466 59.9978 32.0000 1.9791 1.9795 417.4310 417.5369 0.0159 -1.0000 -1.0000 1556015 1583388995.30 151.4466 59.9978 32.0000 1.9784 1.9788 417.4855 417.5925 0.0160 -1.0000 -1.0000 1556078 1583388995.40 151.4466 59.9978 32.0000 1.9786 1.9790 417.3389 417.4444 0.0158 -1.0000 -1.0000 1556140 1583388995.50 151.4466 59.9978 32.0000 1.9782 1.9786 417.2858 417.3914 0.0159 -1.0000 -1.0000 1556218 1583388995.60 151.4466 59.9978 32.0000 1.9790 1.9794 417.3541 417.4601 0.0159 -1.0000 -1.0000 1556281 1583388995.70 151.4534 59.9978 32.0000 1.9784 1.9788 417.4719 417.5777 0.0160 -1.0000 -1.0000 1556531 1583388995.80 151.4534 59.9978 32.0000 1.9774 1.9778 417.4045 417.5108 0.0160 -1.0000 -1.0000 1556593 1583388995.90 151.4534 59.9978 32.0000 1.9777 1.9781 417.4774 417.5836 0.0160 -1.0000 -1.0000 1556656 1583388996.00 151.4534 59.9978 32.0000 1.9793 1.9797 417.3419 417.4482 0.0160 -1.0000 -1.0000 1556718 1583388996.10 151.4534 59.9978 32.0000 1.9777 1.9781 417.4241 417.5299 0.0158 -1.0000 -1.0000 1556796 1583388996.20 151.4750 59.9978 32.0000 1.9783 1.9787 417.4747 417.5806 0.0160 -1.0000 -1.0000 1556859 1583388996.30 151.4750 59.9978 32.0000 1.9784 1.9788 417.3932 417.4995 0.0159 -1.0000 -1.0000 1556921 1583388996.40 151.4750 59.9978 32.0000 1.9785 1.9789 417.2603 417.3656 0.0159 -1.0000 -1.0000 1556999 1583388996.50 151.4750 59.9978 32.0000 1.9789 1.9793 417.2051 417.3114 0.0160 -1.0000 -1.0000 1557062 1583388996.60 151.4750 59.9978 32.0000 1.9783 1.9787 417.3298 417.4367 0.0161 -1.0000 -1.0000 1557124 1583388996.70 151.4708 59.9978 32.0000 1.9785 1.9789 417.4631 417.5698 0.0161 -1.0000 -1.0000 1557187 1583388996.80 151.4402 59.9978 32.0000 1.9783 1.9788 417.4165 417.5242 0.0162 -1.0000 -1.0000 1557250 1583388996.90 151.4402 59.9978 32.0000 1.9791 1.9795 417.2539 417.3589 0.0157 -1.0000 -1.0000 1557312 1583388997.00 151.4402 59.9978 32.0000 1.9790 1.9794 417.2789 417.3851 0.0159 -1.0000 -1.0000 1557390 1583388997.10 151.4402 59.9978 32.0000 1.9781 1.9785 417.3436 417.4496 0.0160 -1.0000 -1.0000 1557453 1583388997.20 151.4402 59.9978 32.0000 1.9781 1.9786 417.3124 417.4184 0.0159 -1.0000 -1.0000 1558124 1583388997.30 151.4962 59.9978 32.0000 1.9787 1.9791 417.3957 417.5005 0.0158 -1.0000 -1.0000 1558187 1583388997.40 151.4962 59.9978 32.0000 1.9792 1.9796 417.2628 417.3695 0.0160 -1.0000 -1.0000 1558249 1583388997.50 151.4962 59.9978 32.0000 1.9780 1.9784 417.3856 417.4919 0.0161 -1.0000 -1.0000 1558312 1583388997.60 151.4962 59.9978 32.0000 1.9776 1.9780 417.4158 417.5217 0.0159 -1.0000 -1.0000 1558390 1583388997.70 151.4962 59.9978 32.0000 1.9779 1.9783 417.3739 417.4791 0.0159 -1.0000 -1.0000 1558453 1583388997.80 151.4962 59.9978 32.0000 1.9790 1.9794 417.3496 417.4553 0.0159 -1.0000 -1.0000 1558531 1583388997.90 151.5017 59.9978 32.0000 1.9784 1.9789 417.3373 417.4434 0.0160 -1.0000 -1.0000 1558593 1583388998.00 151.5017 59.9978 32.0000 1.9775 1.9779 417.5994 417.7055 0.0160 -1.0000 -1.0000 1558656 1583388998.10 151.5017 59.9978 32.0000 1.9782 1.9786 417.3702 417.4768 0.0160 -1.0000 -1.0000 1558734 1583388998.20 151.5017 59.9978 32.0000 1.9789 1.9793 417.2931 417.4000 0.0161 -1.0000 -1.0000 1559374 1583388998.30 151.5017 59.9978 32.0000 1.9786 1.9790 417.3182 417.4242 0.0159 -1.0000 -1.0000 1559437 1583388998.40 151.5038 59.9978 32.0000 1.9778 1.9782 417.4851 417.5921 0.0160 -1.0000 -1.0000 1559515 1583388998.50 151.5274 59.9978 32.0000 1.9773 1.9777 417.4180 417.5237 0.0159 -1.0000 -1.0000 1559593 1583388998.60 151.5274 59.9978 32.0000 1.9788 1.9792 417.3361 417.4426 0.0161 -1.0000 -1.0000 1559656 1583388998.70 151.5274 59.9978 32.0000 1.9784 1.9788 417.2916 417.3972 0.0159 -1.0000 -1.0000 1559718 1583388998.80 151.5274 59.9978 32.0000 1.9780 1.9785 417.3809 417.4868 0.0160 -1.0000 -1.0000 1559781 1583388998.90 151.5274 59.9978 32.0000 1.9773 1.9777 417.5394 417.6454 0.0159 -1.0000 -1.0000 1559843 1583388999.00 151.5274 59.9978 32.0000 1.9779 1.9783 417.4490 417.5555 0.0161 -1.0000 -1.0000 1559921 1583388999.10 151.5274 59.9978 32.0000 1.9784 1.9788 417.3731 417.4801 0.0160 -1.0000 -1.0000 1559984 1583388999.20 151.5274 59.9978 32.0000 1.9790 1.9794 417.2532 417.3592 0.0160 -1.0000 -1.0000 1600062 1583388999.30 151.5274 59.9978 32.0000 1.9781 1.9785 417.2990 417.4057 0.0160 -1.0000 -1.0000 1600124 1583388999.40 151.5274 59.9978 32.0000 1.9777 1.9781 417.4367 417.5430 0.0161 -1.0000 -1.0000 1600187 1583388999.50 151.5274 59.9978 32.0000 1.9777 1.9781 417.4146 417.5221 0.0161 -1.0000 -1.0000 1600249 1583388999.60 151.5274 59.9978 32.0000 1.9791 1.9796 417.2189 417.3253 0.0160 -1.0000 -1.0000 1600312 1583388999.70 151.5294 59.9982 32.0000 1.9796 1.9801 417.2790 417.3847 0.0159 -1.0000 -1.0000 1600374 1583388999.80 151.5294 59.9982 32.0000 1.9784 1.9788 417.3116 417.4173 0.0159 -1.0000 -1.0000 1600453 1583388999.90 151.5294 59.9982 32.0000 1.9771 1.9775 417.4574 417.5636 0.0160 -1.0000 -1.0000 1600515 1583389000.00 151.5415 59.9982 32.0000 1.9773 1.9777 417.5047 417.6115 0.0161 -1.0000 -1.0000 1600578 1583389000.10 151.5415 59.9982 32.0000 1.9785 1.9790 417.4570 417.5640 0.0161 -1.0000 -1.0000 1600656 1583389000.20 151.5415 59.9982 32.0000 1.9786 1.9790 417.2908 417.3977 0.0161 -1.0000 -1.0000 1600718 1583389000.30 151.5415 59.9982 32.0000 1.9784 1.9788 417.2483 417.3551 0.0160 -1.0000 -1.0000 1600906 1583389000.40 151.5415 59.9982 32.0000 1.9773 1.9778 417.5248 417.6308 0.0159 -1.0000 -1.0000 1600984 1583389000.50 151.5415 59.9982 32.0000 1.9778 1.9783 417.5090 417.6152 0.0160 -1.0000 -1.0000 1601046 1583389000.60 151.5415 59.9982 32.0000 1.9786 1.9790 417.3713 417.4783 0.0161 -1.0000 -1.0000 1601109 1583389000.70 151.5415 59.9982 32.0000 1.9783 1.9787 417.3389 417.4451 0.0160 -1.0000 -1.0000 1601171 1583389000.80 151.5454 59.9982 32.0000 1.9779 1.9783 417.4949 417.6015 0.0160 -1.0000 -1.0000 1602328 1583389000.90 151.5454 59.9982 32.0000 1.9775 1.9780 417.5187 417.6256 0.0161 -1.0000 -1.0000 1602390 1583389001.00 151.5454 59.9982 32.0000 1.9784 1.9788 417.4914 417.5981 0.0161 -1.0000 -1.0000 1602468 1583389001.10 151.5454 59.9982 32.0000 1.9792 1.9796 417.3282 417.4352 0.0160 -1.0000 -1.0000 1602531 1583389001.20 151.5454 59.9982 32.0000 1.9792 1.9796 417.2819 417.3883 0.0160 -1.0000 -1.0000 1602593 1583389001.30 151.5117 59.9982 32.0000 1.9788 1.9792 417.3431 417.4498 0.0160 -1.0000 -1.0000 1602656 1583389001.40 151.5117 59.9982 32.0000 1.9775 1.9779 417.4061 417.5127 0.0160 -1.0000 -1.0000 1602718 1583389001.50 151.5117 59.9982 32.0000 1.9779 1.9783 417.4617 417.5683 0.0160 -1.0000 -1.0000 1602796 1583389001.60 151.5117 59.9982 32.0000 1.9783 1.9787 417.3724 417.4778 0.0159 -1.0000 -1.0000 1602859 1583389001.70 151.5117 59.9982 32.0000 1.9794 1.9798 417.2627 417.3686 0.0159 -1.0000 -1.0000 1602921 1583389001.80 151.5117 59.9982 32.0000 1.9784 1.9788 417.3992 417.5046 0.0159 -1.0000 -1.0000 1602999 1583389001.90 151.4796 59.9982 32.0000 1.9783 1.9787 417.4829 417.5889 0.0159 -1.0000 -1.0000 1603062 1583389002.00 151.4796 59.9982 32.0000 1.9790 1.9795 417.3466 417.4529 0.0160 -1.0000 -1.0000 1603124 1583389002.10 151.4796 59.9982 32.0000 1.9785 1.9789 417.2570 417.3637 0.0161 -1.0000 -1.0000 1603187 1583389002.20 151.4796 59.9982 32.0000 1.9779 1.9783 417.3668 417.4733 0.0159 -1.0000 -1.0000 1603250 1583389002.30 151.4796 59.9982 32.0000 1.9783 1.9788 417.5046 417.6114 0.0161 -1.0000 -1.0000 1603562 1583389002.40 151.5048 59.9982 32.0000 1.9780 1.9784 417.4190 417.5259 0.0161 -1.0000 -1.0000 1603624 1583389002.50 151.5134 59.9982 32.0000 1.9791 1.9796 417.2974 417.4040 0.0160 -1.0000 -1.0000 1603687 1583389002.60 151.5134 59.9982 32.0000 1.9783 1.9787 417.3705 417.4764 0.0159 -1.0000 -1.0000 1603765 1583389002.70 151.5134 59.9982 32.0000 1.9784 1.9788 417.4912 417.5971 0.0160 -1.0000 -1.0000 1603843 1583389002.80 151.5134 59.9982 32.0000 1.9785 1.9789 417.4634 417.5703 0.0160 -1.0000 -1.0000 1603906 1583389002.90 151.5134 59.9982 32.0000 1.9777 1.9781 417.3948 417.5013 0.0160 -1.0000 -1.0000 1603968 1583389003.00 151.5103 59.9982 32.0000 1.9787 1.9791 417.3356 417.4419 0.0160 -1.0000 -1.0000 1604031 1583389003.10 151.4895 59.9982 32.0000 1.9786 1.9790 417.4638 417.5700 0.0159 -1.0000 -1.0000 1604093 1583389003.20 151.4895 59.9982 32.0000 1.9780 1.9784 417.5312 417.6376 0.0160 -1.0000 -1.0000 1604171 1583389003.30 151.4895 59.9982 32.0000 1.9789 1.9793 417.4131 417.5194 0.0159 -1.0000 -1.0000 1604234 1583389003.40 151.4895 59.9982 32.0000 1.9790 1.9794 417.2778 417.3846 0.0160 -1.0000 -1.0000 1604296 1583389003.50 151.4895 59.9982 32.0000 1.9783 1.9787 417.3474 417.4538 0.0160 -1.0000 -1.0000 1604374 1583389003.60 151.4393 59.9982 32.0000 1.9783 1.9787 417.3153 417.4211 0.0159 -1.0000 -1.0000 1604437 1583389003.70 151.4393 59.9982 32.0000 1.9782 1.9787 417.4281 417.5337 0.0159 -1.0000 -1.0000 1604499 1583389003.80 151.4393 59.9982 32.0000 1.9785 1.9789 417.4806 417.5869 0.0160 -1.0000 -1.0000 1604578 1583389003.90 151.4393 59.9982 32.0000 1.9794 1.9798 417.2789 417.3851 0.0160 -1.0000 -1.0000 1604859 1583389004.00 151.4393 59.9982 32.0000 1.9791 1.9795 417.1941 417.2999 0.0159 -1.0000 -1.0000 1604921 1583389004.10 151.4393 59.9982 32.0000 1.9788 1.9792 417.3456 417.4516 0.0159 -1.0000 -1.0000 1604984 1583389004.20 151.4393 59.9982 32.0000 1.9779 1.9783 417.4015 417.5075 0.0159 -1.0000 -1.0000 1605047 1583389004.30 151.4393 59.9982 32.0000 1.9787 1.9791 417.3415 417.4477 0.0160 -1.0000 -1.0000 1605109 1583389004.40 151.4393 59.9982 32.0000 1.9787 1.9791 417.3308 417.4365 0.0159 -1.0000 -1.0000 1605906 1583389004.50 151.4393 59.9982 32.0000 1.9777 1.9781 417.5429 417.6481 0.0158 -1.0000 -1.0000 1605968 1583389004.60 151.4393 59.9982 32.0000 1.9786 1.9790 417.3894 417.4954 0.0160 -1.0000 -1.0000 1606031 1583389004.70 151.4638 59.9989 32.0000 1.9790 1.9794 417.4739 417.5807 0.0161 -1.0000 -1.0000 1606124 1583389004.80 151.4638 59.9989 32.0000 1.9791 1.9795 417.2884 417.3958 0.0161 -1.0000 -1.0000 1606187 1583389004.90 151.4638 59.9989 32.0000 1.9779 1.9783 417.2721 417.3786 0.0160 -1.0000 -1.0000 1606249 1583389005.00 151.4638 59.9989 32.0000 1.9785 1.9789 417.5039 417.6100 0.0159 -1.0000 -1.0000 1606328 1583389005.10 151.4638 59.9989 32.0000 1.9785 1.9789 417.5158 417.6224 0.0160 -1.0000 -1.0000 1606390 1583389005.20 151.4638 59.9989 32.0000 1.9793 1.9797 417.3577 417.4634 0.0160 -1.0000 -1.0000 1606468 1583389005.30 151.5175 59.9989 32.0000 1.9788 1.9792 417.3237 417.4307 0.0160 -1.0000 -1.0000 1606531 1583389005.40 151.5175 59.9989 32.0000 1.9786 1.9790 417.4026 417.5089 0.0160 -1.0000 -1.0000 1606593 1583389005.50 151.5175 59.9989 32.0000 1.9784 1.9788 417.4388 417.5452 0.0160 -1.0000 -1.0000 1606671 1583389005.60 151.5175 59.9989 32.0000 1.9789 1.9793 417.4457 417.5521 0.0160 -1.0000 -1.0000 1606734 1583389005.70 151.5175 59.9989 32.0000 1.9793 1.9797 417.3146 417.4211 0.0160 -1.0000 -1.0000 1606796 1583389005.80 151.5234 59.9989 32.0000 1.9790 1.9794 417.3112 417.4177 0.0160 -1.0000 -1.0000 1606874 1583389005.90 151.5301 59.9989 32.0000 1.9790 1.9794 417.3772 417.4837 0.0160 -1.0000 -1.0000 1606937 1583389006.00 151.5301 59.9989 32.0000 1.9784 1.9788 417.4820 417.5888 0.0161 -1.0000 -1.0000 1606999 1583389006.10 151.5301 59.9989 32.0000 1.9788 1.9792 417.4068 417.5131 0.0160 -1.0000 -1.0000 1607062 1583389006.20 151.5301 59.9989 32.0000 1.9798 1.9802 417.3876 417.4946 0.0160 -1.0000 -1.0000 1607124 1583389006.30 151.5301 59.9989 32.0000 1.9795 1.9800 417.3072 417.4132 0.0160 -1.0000 -1.0000 1607187 1583389006.40 151.5301 59.9989 32.0000 1.9785 1.9790 417.3673 417.4741 0.0160 -1.0000 -1.0000 1607265 1583389006.50 151.5301 59.9989 32.0000 1.9788 1.9793 417.4694 417.5757 0.0160 -1.0000 -1.0000 1607547 1583389006.60 151.5301 59.9989 32.0000 1.9795 1.9799 417.2770 417.3839 0.0160 -1.0000 -1.0000 1607609 1583389006.70 151.5301 59.9989 32.0000 1.9792 1.9797 417.2936 417.4004 0.0161 -1.0000 -1.0000 1607671 1583389006.80 151.5301 59.9989 32.0000 1.9786 1.9790 417.4062 417.5132 0.0161 -1.0000 -1.0000 1607734 1583389006.90 151.4981 59.9989 32.0000 1.9785 1.9789 417.5165 417.6235 0.0160 -1.0000 -1.0000 1607796 1583389007.00 151.4969 59.9989 32.0000 1.9788 1.9792 417.4438 417.5495 0.0158 -1.0000 -1.0000 1607999 1583389007.10 151.4969 59.9989 32.0000 1.9791 1.9795 417.3878 417.4940 0.0160 -1.0000 -1.0000 1608062 1583389007.20 151.4969 59.9989 32.0000 1.9799 1.9803 417.3786 417.4845 0.0160 -1.0000 -1.0000 1608124 1583389007.30 151.4969 59.9989 32.0000 1.9785 1.9789 417.5542 417.6611 0.0161 -1.0000 -1.0000 1608187 1583389007.40 151.4884 59.9989 32.0000 1.9784 1.9788 417.5357 417.6426 0.0161 -1.0000 -1.0000 1608249 1583389007.50 151.4413 59.9989 32.0000 1.9794 1.9798 417.4271 417.5347 0.0161 -1.0000 -1.0000 1608499 1583389007.60 151.4413 59.9989 32.0000 1.9787 1.9791 417.3603 417.4668 0.0160 -1.0000 -1.0000 1608562 1583389007.70 151.4413 59.9989 32.0000 1.9775 1.9779 417.5535 417.6598 0.0160 -1.0000 -1.0000 1608624 1583389007.80 151.4413 59.9989 32.0000 1.9782 1.9786 417.5533 417.6594 0.0159 -1.0000 -1.0000 1608703 1583389007.90 151.4413 59.9989 32.0000 1.9788 1.9792 417.3412 417.4478 0.0161 -1.0000 -1.0000 1608765 1583389008.00 151.5147 59.9989 32.0000 1.9781 1.9786 417.3653 417.4725 0.0160 -1.0000 -1.0000 1608828 1583389008.10 151.5147 59.9989 32.0000 1.9787 1.9791 417.4334 417.5396 0.0160 -1.0000 -1.0000 1608906 1583389008.20 151.5147 59.9989 32.0000 1.9779 1.9783 417.4912 417.5979 0.0160 -1.0000 -1.0000 1608968 1583389008.30 151.5147 59.9989 32.0000 1.9780 1.9784 417.5898 417.6955 0.0159 -1.0000 -1.0000 1609031 1583389008.40 151.5147 59.9989 32.0000 1.9796 1.9801 417.3863 417.4920 0.0159 -1.0000 -1.0000 1609156 1583389008.50 151.5147 59.9989 32.0000 1.9783 1.9787 417.2606 417.3669 0.0160 -1.0000 -1.0000 1609390 1583389008.60 151.5004 59.9989 32.0000 1.9786 1.9790 417.3183 417.4243 0.0160 -1.0000 -1.0000 1609453 1583389008.70 151.5004 59.9989 32.0000 1.9781 1.9785 417.4603 417.5670 0.0160 -1.0000 -1.0000 1609515 1583389008.80 151.5004 59.9989 32.0000 1.9779 1.9783 417.3248 417.4314 0.0160 -1.0000 -1.0000 1609578 1583389008.90 151.5004 59.9989 32.0000 1.9779 1.9784 417.2734 417.3799 0.0160 -1.0000 -1.0000 1609640 1583389009.00 151.5004 59.9989 32.0000 1.9789 1.9793 417.3382 417.4445 0.0160 -1.0000 -1.0000 1609890 1583389009.10 151.5004 59.9989 32.0000 1.9791 1.9795 417.4421 417.5478 0.0159 -1.0000 -1.0000 1609953 1583389009.20 151.5507 59.9989 32.0000 1.9785 1.9789 417.6134 417.7192 0.0159 -1.0000 -1.0000 1610031 1583389009.30 151.5507 59.9989 32.0000 1.9789 1.9793 417.4590 417.5660 0.0160 -1.0000 -1.0000 1610093 1583389009.40 151.5507 59.9989 32.0000 1.9784 1.9788 417.4643 417.5703 0.0160 -1.0000 -1.0000 1610156 1583389009.50 151.5507 59.9989 32.0000 1.9791 1.9796 417.2689 417.3761 0.0161 -1.0000 -1.0000 1610796 1583389009.60 151.5507 59.9989 32.0000 1.9783 1.9787 417.4063 417.5126 0.0160 -1.0000 -1.0000 1610874 1583389009.70 151.5715 59.9987 32.0000 1.9781 1.9785 417.5220 417.6283 0.0160 -1.0000 -1.0000 1610937 1583389009.80 151.5715 59.9987 32.0000 1.9784 1.9788 417.3890 417.4963 0.0161 -1.0000 -1.0000 1611015 1583389009.90 151.5715 59.9987 32.0000 1.9790 1.9794 417.3619 417.4677 0.0159 -1.0000 -1.0000 1611078 1583389010.00 151.5715 59.9987 32.0000 1.9783 1.9787 417.4889 417.5948 0.0159 -1.0000 -1.0000 1611140 1583389010.10 151.5715 59.9987 32.0000 1.9779 1.9784 417.5141 417.6201 0.0159 -1.0000 -1.0000 1611234 1583389010.20 151.5715 59.9987 32.0000 1.9786 1.9791 417.4259 417.5318 0.0159 -1.0000 -1.0000 1611296 1583389010.30 151.5715 59.9987 32.0000 1.9789 1.9794 417.3992 417.5049 0.0159 -1.0000 -1.0000 1611374 1583389010.40 151.5541 59.9987 32.0000 1.9785 1.9789 417.4296 417.5355 0.0160 -1.0000 -1.0000 1611437 1583389010.50 151.5541 59.9987 32.0000 1.9787 1.9791 417.4725 417.5790 0.0160 -1.0000 -1.0000 1611499 1583389010.60 151.5541 59.9987 32.0000 1.9782 1.9786 417.6352 417.7411 0.0159 -1.0000 -1.0000 1611562 1583389010.70 151.5541 59.9987 32.0000 1.9789 1.9793 417.4439 417.5501 0.0159 -1.0000 -1.0000 1611640 1583389010.80 151.5541 59.9987 32.0000 1.9789 1.9793 417.3211 417.4273 0.0160 -1.0000 -1.0000 1611703 1583389010.90 151.5541 59.9987 32.0000 1.9785 1.9789 417.3373 417.4431 0.0160 -1.0000 -1.0000 1611765 1583389011.00 151.5541 59.9987 32.0000 1.9790 1.9795 417.3520 417.4591 0.0161 -1.0000 -1.0000 1611843 1583389011.10 151.5452 59.9987 32.0000 1.9789 1.9793 417.4674 417.5742 0.0161 -1.0000 -1.0000 1611906 1583389011.20 151.5452 59.9987 32.0000 1.9785 1.9789 417.4033 417.5103 0.0161 -1.0000 -1.0000 1611968 1583389011.30 151.5452 59.9987 32.0000 1.9783 1.9787 417.3287 417.4345 0.0159 -1.0000 -1.0000 1612031 1583389011.40 151.5452 59.9987 32.0000 1.9790 1.9795 417.3102 417.4163 0.0160 -1.0000 -1.0000 1612093 1583389011.50 151.5452 59.9987 32.0000 1.9786 1.9790 417.4736 417.5797 0.0159 -1.0000 -1.0000 1612171 1583389011.60 151.5452 59.9987 32.0000 1.9783 1.9787 417.5424 417.6482 0.0159 -1.0000 -1.0000 1612234 1583389011.70 151.5452 59.9987 32.0000 1.9787 1.9791 417.5214 417.6280 0.0161 -1.0000 -1.0000 1612296 1583389011.80 151.5452 59.9987 32.0000 1.9788 1.9792 417.3770 417.4843 0.0161 -1.0000 -1.0000 1612374 1583389011.90 151.5452 59.9987 32.0000 1.9793 1.9797 417.3049 417.4120 0.0161 -1.0000 -1.0000 1612437 1583389012.00 151.5452 59.9987 32.0000 1.9790 1.9794 417.3512 417.4585 0.0161 -1.0000 -1.0000 1612499 1583389012.10 151.5452 59.9987 32.0000 1.9781 1.9785 417.5024 417.6081 0.0158 -1.0000 -1.0000 1612624 1583389012.20 151.5452 59.9987 32.0000 1.9785 1.9789 417.4992 417.6066 0.0161 -1.0000 -1.0000 1612687 1583389012.30 151.5313 59.9987 32.0000 1.9788 1.9792 417.2374 417.3445 0.0160 -1.0000 -1.0000 1612750 1583389012.40 151.5313 59.9987 32.0000 1.9780 1.9784 417.4048 417.5118 0.0162 -1.0000 -1.0000 1612828 1583389012.50 151.5313 59.9987 32.0000 1.9781 1.9785 417.4176 417.5242 0.0160 -1.0000 -1.0000 1612890 1583389012.60 151.5313 59.9987 32.0000 1.9779 1.9783 417.4281 417.5344 0.0160 -1.0000 -1.0000 1613124 1583389012.70 151.5313 59.9987 32.0000 1.9788 1.9792 417.3789 417.4858 0.0161 -1.0000 -1.0000 1613187 1583389012.80 151.5313 59.9987 32.0000 1.9790 1.9794 417.3319 417.4375 0.0159 -1.0000 -1.0000 1613265 1583389012.90 151.5447 59.9987 32.0000 1.9792 1.9797 417.2815 417.3880 0.0161 -1.0000 -1.0000 1613312 1583389013.00 151.5447 59.9987 32.0000 1.9774 1.9778 417.3932 417.5002 0.0161 -1.0000 -1.0000 1613406 1583389013.10 151.5447 59.9987 32.0000 1.9787 1.9791 417.4949 417.6013 0.0160 -1.0000 -1.0000 1613640 1583389013.20 151.5447 59.9987 32.0000 1.9788 1.9792 417.3990 417.5055 0.0160 -1.0000 -1.0000 1613703 1583389013.30 151.5447 59.9987 32.0000 1.9787 1.9792 417.3392 417.4463 0.0161 -1.0000 -1.0000 1613765 1583389013.40 151.5591 59.9987 32.0000 1.9788 1.9792 417.3551 417.4618 0.0160 -1.0000 -1.0000 1613843 1583389013.50 151.5677 59.9987 32.0000 1.9786 1.9790 417.5405 417.6478 0.0161 -1.0000 -1.0000 1613906 1583389013.60 151.5677 59.9987 32.0000 1.9783 1.9787 417.5473 417.6532 0.0159 -1.0000 -1.0000 1614140 1583389013.70 151.5677 59.9987 32.0000 1.9793 1.9797 417.4710 417.5764 0.0159 -1.0000 -1.0000 1614203 1583389013.80 151.5677 59.9987 32.0000 1.9793 1.9797 417.4566 417.5616 0.0158 -1.0000 -1.0000 1614265 1583389013.90 151.5677 59.9987 32.0000 1.9781 1.9785 417.4125 417.5191 0.0161 -1.0000 -1.0000 1614328 1583389014.00 151.4727 59.9987 32.0000 1.9783 1.9787 417.5309 417.6382 0.0161 -1.0000 -1.0000 1614390 1583389014.10 151.4727 59.9987 32.0000 1.9784 1.9788 417.4455 417.5521 0.0160 -1.0000 -1.0000 1614843 1583389014.20 151.4727 59.9987 32.0000 1.9787 1.9791 417.3565 417.4634 0.0161 -1.0000 -1.0000 1614906 1583389014.30 151.4727 59.9987 32.0000 1.9787 1.9791 417.4092 417.5144 0.0159 -1.0000 -1.0000 1614968 1583389014.40 151.4727 59.9987 32.0000 1.9779 1.9784 417.4231 417.5301 0.0160 -1.0000 -1.0000 1615047 1583389014.50 151.4727 59.9987 32.0000 1.9781 1.9785 417.6209 417.7279 0.0161 -1.0000 -1.0000 1615109 1583389014.60 151.4727 59.9987 32.0000 1.9792 1.9797 417.3251 417.4317 0.0160 -1.0000 -1.0000 1615171 1583389014.70 151.4727 59.9987 32.0000 1.9782 1.9786 417.3497 417.4562 0.0160 -1.0000 -1.0000 1615359 1583389014.80 151.4727 59.9987 32.0000 1.9789 1.9793 417.4420 417.5482 0.0159 -1.0000 -1.0000 1615421 1583389014.90 151.4727 59.9987 32.0000 1.9777 1.9781 417.4138 417.5202 0.0161 -1.0000 -1.0000 1615484 1583389015.00 151.4727 59.9987 32.0000 1.9781 1.9785 417.3812 417.4882 0.0161 -1.0000 -1.0000 1615562 1583389015.10 151.4760 59.9987 32.0000 1.9786 1.9790 417.3400 417.4468 0.0160 -1.0000 -1.0000 1615624 1583389015.20 151.4760 59.9987 32.0000 1.9790 1.9794 417.2612 417.3674 0.0160 -1.0000 -1.0000 1615874 1583389015.30 151.4178 59.9984 32.0000 1.9778 1.9783 417.4584 417.5654 0.0160 -1.0000 -1.0000 1615937 1583389015.40 151.4020 59.9983 32.0000 1.9775 1.9779 417.4818 417.5883 0.0161 -1.0000 -1.0000 1615999 1583389015.50 151.4020 59.9983 32.0000 1.9788 1.9792 417.3318 417.4387 0.0161 -1.0000 -1.0000 1616078 1583389015.60 151.3958 59.9983 32.0000 1.9788 1.9792 417.4160 417.5229 0.0160 -1.0000 -1.0000 1616140 1583389015.70 151.3908 59.9983 32.0000 1.9787 1.9791 417.3827 417.4882 0.0159 -1.0000 -1.0000 1616390 1583389015.80 151.3908 59.9983 32.0000 1.9788 1.9792 417.5340 417.6393 0.0158 -1.0000 -1.0000 1616468 1583389015.90 151.3908 59.9983 32.0000 1.9782 1.9787 417.3572 417.4637 0.0161 -1.0000 -1.0000 1616531 1583389016.00 151.3908 59.9983 32.0000 1.9787 1.9791 417.2709 417.3778 0.0161 -1.0000 -1.0000 1616593 1583389016.10 151.3908 59.9983 32.0000 1.9789 1.9794 417.2880 417.3948 0.0161 -1.0000 -1.0000 1616656 1583389016.20 151.4614 59.9983 32.0000 1.9783 1.9787 417.5104 417.6166 0.0159 -1.0000 -1.0000 1617406 1583389016.30 151.4614 59.9983 32.0000 1.9784 1.9789 417.5735 417.6803 0.0161 -1.0000 -1.0000 1617468 1583389016.40 151.4614 59.9983 32.0000 1.9792 1.9796 417.4111 417.5182 0.0161 -1.0000 -1.0000 1617562 1583389016.50 151.4614 59.9983 32.0000 1.9791 1.9795 417.3162 417.4228 0.0160 -1.0000 -1.0000 1617624 1583389016.60 151.4614 59.9983 32.0000 1.9779 1.9783 417.4110 417.5177 0.0160 -1.0000 -1.0000 1617687 1583389016.70 151.4942 59.9983 32.0000 1.9776 1.9780 417.4678 417.5742 0.0160 -1.0000 -1.0000 1617765 1583389016.80 151.4942 59.9983 32.0000 1.9789 1.9793 417.5147 417.6206 0.0159 -1.0000 -1.0000 1617828 1583389016.90 151.4942 59.9983 32.0000 1.9792 1.9796 417.3639 417.4699 0.0160 -1.0000 -1.0000 1617890 1583389017.00 151.4942 59.9983 32.0000 1.9788 1.9792 417.4349 417.5412 0.0160 -1.0000 -1.0000 1617953 1583389017.10 151.4942 59.9983 32.0000 1.9783 1.9787 417.5497 417.6564 0.0161 -1.0000 -1.0000 1618031 1583389017.20 151.4912 59.9983 32.0000 1.9779 1.9784 417.4773 417.5846 0.0161 -1.0000 -1.0000 1618109 1583389017.30 151.4818 59.9983 32.0000 1.9782 1.9786 417.3215 417.4283 0.0160 -1.0000 -1.0000 1618171 1583389017.40 151.4818 59.9983 32.0000 1.9789 1.9793 417.2846 417.3904 0.0159 -1.0000 -1.0000 1618234 1583389017.50 151.4818 59.9983 32.0000 1.9789 1.9793 417.3358 417.4421 0.0160 -1.0000 -1.0000 1618312 1583389017.60 151.4818 59.9983 32.0000 1.9785 1.9789 417.3526 417.4597 0.0161 -1.0000 -1.0000 1618374 1583389017.70 151.4818 59.9983 32.0000 1.9781 1.9785 417.4919 417.5978 0.0159 -1.0000 -1.0000 1618437 1583389017.80 151.4440 59.9983 32.0000 1.9776 1.9780 417.5098 417.6163 0.0161 -1.0000 -1.0000 1618515 1583389017.90 151.4440 59.9983 32.0000 1.9781 1.9785 417.3963 417.5022 0.0159 -1.0000 -1.0000 1618578 1583389018.00 151.4440 59.9983 32.0000 1.9794 1.9798 417.3452 417.4516 0.0160 -1.0000 -1.0000 1618640 1583389018.10 151.4440 59.9983 32.0000 1.9786 1.9790 417.4263 417.5325 0.0159 -1.0000 -1.0000 1618703 1583389018.20 151.4440 59.9983 32.0000 1.9775 1.9779 417.4325 417.5394 0.0162 -1.0000 -1.0000 1618765 1583389018.30 151.4469 59.9983 32.0000 1.9785 1.9790 417.4476 417.5537 0.0160 -1.0000 -1.0000 1618828 1583389018.40 151.4846 59.9983 32.0000 1.9794 1.9799 417.2925 417.3987 0.0160 -1.0000 -1.0000 1618906 1583389018.50 151.4846 59.9983 32.0000 1.9791 1.9795 417.2457 417.3521 0.0160 -1.0000 -1.0000 1618968 1583389018.60 151.4846 59.9983 32.0000 1.9780 1.9784 417.4424 417.5480 0.0159 -1.0000 -1.0000 1619031 1583389018.70 151.4846 59.9983 32.0000 1.9779 1.9783 417.5817 417.6878 0.0159 -1.0000 -1.0000 1619093 1583389018.80 151.4846 59.9983 32.0000 1.9782 1.9786 417.3977 417.5035 0.0159 -1.0000 -1.0000 1619406 1583389018.90 151.4846 59.9983 32.0000 1.9793 1.9797 417.2309 417.3360 0.0158 -1.0000 -1.0000 1619468 1583389019.00 151.4542 59.9983 32.0000 1.9793 1.9797 417.2851 417.3901 0.0158 -1.0000 -1.0000 1619547 1583389019.10 151.4469 59.9983 32.0000 1.9793 1.9797 417.4336 417.5396 0.0160 -1.0000 -1.0000 1619609 1583389019.20 151.4469 59.9983 32.0000 1.9786 1.9790 417.4581 417.5649 0.0161 -1.0000 -1.0000 1619687 1583389019.30 151.4469 59.9983 32.0000 1.9787 1.9792 417.3429 417.4501 0.0161 -1.0000 -1.0000 1619906 1583389019.40 151.4469 59.9983 32.0000 1.9794 1.9798 417.2117 417.3189 0.0161 -1.0000 -1.0000 1619968 1583389019.50 151.4469 59.9983 32.0000 1.9784 1.9788 417.3532 417.4599 0.0161 -1.0000 -1.0000 1620046 1583389019.60 151.5268 59.9983 32.0000 1.9780 1.9784 417.5016 417.6084 0.0160 -1.0000 -1.0000 1620109 1583389019.70 151.5268 59.9983 32.0000 1.9779 1.9783 417.5290 417.6348 0.0160 -1.0000 -1.0000 1620171 1583389019.80 151.5268 59.9983 32.0000 1.9785 1.9789 417.5017 417.6078 0.0159 -1.0000 -1.0000 1620499 1583389019.90 151.5268 59.9983 32.0000 1.9790 1.9794 417.4579 417.5639 0.0159 -1.0000 -1.0000 1620562 1583389020.00 151.5268 59.9983 32.0000 1.9800 1.9804 417.2797 417.3860 0.0160 -1.0000 -1.0000 1620624 1583389020.10 151.5268 59.9983 32.0000 1.9787 1.9792 417.3753 417.4817 0.0160 -1.0000 -1.0000 1620703 1583389020.20 151.5268 59.9983 32.0000 1.9784 1.9788 417.4540 417.5604 0.0160 -1.0000 -1.0000 1620765 1583389020.30 151.5397 59.9983 32.0000 1.9779 1.9783 417.4317 417.5383 0.0160 -1.0000 -1.0000 1620906 1583389020.40 151.5397 59.9983 32.0000 1.9795 1.9799 417.2205 417.3271 0.0161 -1.0000 -1.0000 1620984 1583389020.50 151.5397 59.9983 32.0000 1.9786 1.9790 417.3226 417.4291 0.0160 -1.0000 -1.0000 1621047 1583389020.60 151.5397 59.9983 32.0000 1.9786 1.9790 417.3553 417.4616 0.0160 -1.0000 -1.0000 1621109 1583389020.70 151.5397 59.9983 32.0000 1.9775 1.9779 417.4506 417.5568 0.0160 -1.0000 -1.0000 1621171 1583389020.80 151.5406 59.9983 32.0000 1.9787 1.9791 417.3786 417.4850 0.0160 -1.0000 -1.0000 1621359 1583389020.90 151.5406 59.9983 32.0000 1.9792 1.9796 417.2634 417.3694 0.0160 -1.0000 -1.0000 1621421 1583389021.00 151.5406 59.9983 32.0000 1.9792 1.9796 417.3507 417.4572 0.0161 -1.0000 -1.0000 1621499 1583389021.10 151.5406 59.9983 32.0000 1.9787 1.9791 417.4193 417.5262 0.0161 -1.0000 -1.0000 1621562 1583389021.20 151.5406 59.9983 32.0000 1.9781 1.9785 417.4741 417.5802 0.0159 -1.0000 -1.0000 1621640 1583389021.30 151.5695 59.9983 32.0000 1.9789 1.9793 417.3405 417.4468 0.0159 -1.0000 -1.0000 1621703 1583389021.40 151.5695 59.9983 32.0000 1.9787 1.9791 417.3274 417.4331 0.0160 -1.0000 -1.0000 1622015 1583389021.50 151.5695 59.9983 32.0000 1.9787 1.9791 417.4072 417.5138 0.0160 -1.0000 -1.0000 1622093 1583389021.60 151.5695 59.9983 32.0000 1.9779 1.9783 417.5320 417.6387 0.0161 -1.0000 -1.0000 1622156 1583389021.70 151.5695 59.9983 32.0000 1.9786 1.9790 417.4495 417.5568 0.0160 -1.0000 -1.0000 1622218 1583389021.80 151.5526 59.9983 32.0000 1.9784 1.9788 417.2763 417.3828 0.0161 -1.0000 -1.0000 1622296 1583389021.90 151.5425 59.9983 32.0000 1.9784 1.9788 417.2142 417.3209 0.0161 -1.0000 -1.0000 1622671 1583389022.00 151.5425 59.9983 32.0000 1.9779 1.9783 417.3551 417.4621 0.0160 -1.0000 -1.0000 1622734 1583389022.10 151.5425 59.9983 32.0000 1.9779 1.9783 417.4360 417.5413 0.0158 -1.0000 -1.0000 1622796 1583389022.20 151.5425 59.9983 32.0000 1.9784 1.9788 417.5541 417.6600 0.0159 -1.0000 -1.0000 1622859 1583389022.30 151.5425 59.9983 32.0000 1.9787 1.9791 417.2441 417.3505 0.0160 -1.0000 -1.0000 1622921 1583389022.40 151.5234 59.9983 32.0000 1.9779 1.9783 417.2825 417.3887 0.0160 -1.0000 -1.0000 1623187 1583389022.50 151.5234 59.9983 32.0000 1.9779 1.9784 417.3856 417.4920 0.0160 -1.0000 -1.0000 1623250 1583389022.60 151.5234 59.9983 32.0000 1.9779 1.9783 417.3985 417.5056 0.0161 -1.0000 -1.0000 1623312 1583389022.70 151.5234 59.9983 32.0000 1.9789 1.9793 417.3209 417.4275 0.0160 -1.0000 -1.0000 1623374 1583389022.80 151.5234 59.9983 32.0000 1.9792 1.9796 417.2736 417.3797 0.0159 -1.0000 -1.0000 1623437 1583389022.90 151.5085 59.9983 32.0000 1.9781 1.9785 417.2558 417.3623 0.0160 -1.0000 -1.0000 1623624 1583389023.00 151.5067 59.9983 32.0000 1.9768 1.9772 417.3609 417.4675 0.0160 -1.0000 -1.0000 1623703 1583389023.10 151.5067 59.9983 32.0000 1.9781 1.9785 417.4686 417.5752 0.0160 -1.0000 -1.0000 1623765 1583389023.20 151.5067 59.9983 32.0000 1.9781 1.9785 417.3531 417.4593 0.0160 -1.0000 -1.0000 1623828 1583389023.30 151.5067 59.9983 32.0000 1.9784 1.9788 417.1870 417.2935 0.0161 -1.0000 -1.0000 1623890 1583389023.40 151.5079 59.9983 32.0000 1.9795 1.9800 417.3368 417.4438 0.0160 -1.0000 -1.0000 1624031 1583389023.50 151.5419 59.9983 32.0000 1.9773 1.9777 417.4450 417.5517 0.0161 -1.0000 -1.0000 1624093 1583389023.60 151.5419 59.9983 32.0000 1.9775 1.9779 417.4450 417.5512 0.0159 -1.0000 -1.0000 1624156 1583389023.70 151.5419 59.9983 32.0000 1.9774 1.9778 417.4012 417.5071 0.0160 -1.0000 -1.0000 1624218 1583389023.80 151.5419 59.9983 32.0000 1.9781 1.9786 417.3319 417.4384 0.0160 -1.0000 -1.0000 1624296 1583389023.90 151.5419 59.9983 32.0000 1.9778 1.9782 417.3928 417.4994 0.0160 -1.0000 -1.0000 1624874 1583389024.00 151.5339 59.9983 32.0000 1.9780 1.9784 417.4681 417.5744 0.0160 -1.0000 -1.0000 1624937 1583389024.10 151.5291 59.9983 32.0000 1.9776 1.9780 417.4013 417.5073 0.0159 -1.0000 -1.0000 1625015 1583389024.20 151.5291 59.9983 32.0000 1.9790 1.9794 417.2388 417.3449 0.0160 -1.0000 -1.0000 1625078 1583389024.30 151.5291 59.9983 32.0000 1.9789 1.9793 417.2323 417.3384 0.0159 -1.0000 -1.0000 1625140 1583389024.40 151.5291 59.9983 32.0000 1.9784 1.9788 417.3027 417.4089 0.0160 -1.0000 -1.0000 1625218 1583389024.50 151.5291 59.9983 32.0000 1.9773 1.9777 417.3818 417.4876 0.0159 -1.0000 -1.0000 1625281 1583389024.60 151.5056 59.9988 32.0000 1.9770 1.9774 417.4945 417.6014 0.0161 -1.0000 -1.0000 1625343 1583389024.70 151.5056 59.9988 32.0000 1.9784 1.9788 417.2547 417.3613 0.0160 -1.0000 -1.0000 1625421 1583389024.80 151.5056 59.9988 32.0000 1.9791 1.9795 417.2267 417.3326 0.0159 -1.0000 -1.0000 1625484 1583389024.90 151.5056 59.9988 32.0000 1.9787 1.9791 417.3530 417.4602 0.0161 -1.0000 -1.0000 1625656 1583389025.00 151.5056 59.9988 32.0000 1.9787 1.9791 417.4034 417.5102 0.0160 -1.0000 -1.0000 1625734 1583389025.10 151.5056 59.9988 32.0000 1.9776 1.9780 417.3869 417.4932 0.0160 -1.0000 -1.0000 1625796 1583389025.20 151.5058 59.9988 32.0000 1.9784 1.9789 417.2362 417.3426 0.0160 -1.0000 -1.0000 1625859 1583389025.30 151.5058 59.9988 32.0000 1.9776 1.9780 417.3452 417.4518 0.0160 -1.0000 -1.0000 1625937 1583389025.40 151.5058 59.9988 32.0000 1.9771 1.9775 417.4683 417.5752 0.0161 -1.0000 -1.0000 1625999 1583389025.50 151.5058 59.9988 32.0000 1.9782 1.9786 417.5418 417.6484 0.0160 -1.0000 -1.0000 1626343 1583389025.60 151.5058 59.9988 32.0000 1.9781 1.9785 417.4980 417.6047 0.0161 -1.0000 -1.0000 1626406 1583389025.70 151.5058 59.9988 32.0000 1.9787 1.9791 417.2933 417.4001 0.0161 -1.0000 -1.0000 1626468 1583389025.80 151.5058 59.9988 32.0000 1.9778 1.9782 417.3717 417.4791 0.0162 -1.0000 -1.0000 1626546 1583389025.90 151.5058 59.9988 32.0000 1.9778 1.9782 417.4302 417.5362 0.0159 -1.0000 -1.0000 1626609 1583389026.00 151.5058 59.9988 32.0000 1.9782 1.9786 417.3825 417.4889 0.0159 -1.0000 -1.0000 1626843 1583389026.10 151.5058 59.9988 32.0000 1.9786 1.9791 417.2650 417.3709 0.0160 -1.0000 -1.0000 1626906 1583389026.20 151.5058 59.9988 32.0000 1.9788 1.9792 417.4014 417.5085 0.0161 -1.0000 -1.0000 1626968 1583389026.30 151.5058 59.9988 32.0000 1.9777 1.9781 417.4554 417.5620 0.0160 -1.0000 -1.0000 1627031 1583389026.40 151.4383 59.9988 32.0000 1.9781 1.9785 417.4423 417.5483 0.0160 -1.0000 -1.0000 1627109 1583389026.50 151.4383 59.9988 32.0000 1.9785 1.9789 417.2869 417.3940 0.0161 -1.0000 -1.0000 1627453 1583389026.60 151.4383 59.9988 32.0000 1.9789 1.9793 417.1962 417.3031 0.0160 -1.0000 -1.0000 1627515 1583389026.70 151.4383 59.9988 32.0000 1.9780 1.9784 417.5321 417.6383 0.0161 -1.0000 -1.0000 1627593 1583389026.80 151.4383 59.9988 32.0000 1.9781 1.9785 417.4536 417.5608 0.0160 -1.0000 -1.0000 1627656 1583389026.90 151.4383 59.9988 32.0000 1.9797 1.9802 417.3629 417.4694 0.0161 -1.0000 -1.0000 1627718 1583389027.00 151.4550 59.9988 32.0000 1.9793 1.9797 417.2739 417.3810 0.0161 -1.0000 -1.0000 1627921 1583389027.10 151.4550 59.9988 32.0000 1.9785 1.9789 417.2718 417.3777 0.0159 -1.0000 -1.0000 1627984 1583389027.20 151.4550 59.9988 32.0000 1.9784 1.9788 417.3272 417.4340 0.0161 -1.0000 -1.0000 1628062 1583389027.30 151.4550 59.9988 32.0000 1.9785 1.9789 417.2439 417.3505 0.0160 -1.0000 -1.0000 1628124 1583389027.40 151.4550 59.9988 32.0000 1.9786 1.9790 417.2393 417.3457 0.0161 -1.0000 -1.0000 1628187 1583389027.50 151.4576 59.9988 32.0000 1.9786 1.9790 417.2032 417.3104 0.0160 -1.0000 -1.0000 1628265 1583389027.60 151.4594 59.9988 32.0000 1.9783 1.9787 417.3109 417.4171 0.0160 -1.0000 -1.0000 1628328 1583389027.70 151.4594 59.9988 32.0000 1.9778 1.9782 417.4166 417.5234 0.0160 -1.0000 -1.0000 1628390 1583389027.80 151.4594 59.9988 32.0000 1.9786 1.9790 417.4844 417.5899 0.0158 -1.0000 -1.0000 1628453 1583389027.90 151.4594 59.9988 32.0000 1.9784 1.9788 417.3143 417.4203 0.0160 -1.0000 -1.0000 1628531 1583389028.00 151.4594 59.9988 32.0000 1.9785 1.9790 417.3434 417.4500 0.0160 -1.0000 -1.0000 1628890 1583389028.10 151.4845 59.9988 32.0000 1.9777 1.9781 417.3003 417.4066 0.0160 -1.0000 -1.0000 1628968 1583389028.20 151.4845 59.9988 32.0000 1.9777 1.9782 417.4199 417.5268 0.0161 -1.0000 -1.0000 1629031 1583389028.30 151.4845 59.9988 32.0000 1.9788 1.9792 417.4702 417.5776 0.0161 -1.0000 -1.0000 1629093 1583389028.40 151.4845 59.9988 32.0000 1.9789 1.9793 417.3668 417.4729 0.0160 -1.0000 -1.0000 1629156 1583389028.50 151.4845 59.9988 32.0000 1.9789 1.9793 417.3916 417.4984 0.0160 -1.0000 -1.0000 1629218 1583389028.60 151.4845 59.9988 32.0000 1.9784 1.9788 417.3641 417.4697 0.0158 -1.0000 -1.0000 1629499 1583389028.70 151.4463 59.9988 32.0000 1.9779 1.9783 417.4786 417.5852 0.0161 -1.0000 -1.0000 1629578 1583389028.80 151.4463 59.9988 32.0000 1.9781 1.9785 417.4954 417.6019 0.0160 -1.0000 -1.0000 1629656 1583389028.90 151.4463 59.9988 32.0000 1.9787 1.9791 417.4041 417.5103 0.0159 -1.0000 -1.0000 1629718 1583389029.00 151.4463 59.9988 32.0000 1.9784 1.9789 417.3337 417.4414 0.0161 -1.0000 -1.0000 1629781 1583389029.10 151.4463 59.9988 32.0000 1.9781 1.9785 417.2218 417.3277 0.0159 -1.0000 -1.0000 1629843 1583389029.20 151.4432 59.9988 32.0000 1.9769 1.9774 417.4233 417.5300 0.0161 -1.0000 -1.0000 1629921 1583389029.30 151.4419 59.9988 32.0000 1.9786 1.9790 417.4899 417.5975 0.0162 -1.0000 -1.0000 1629984 1583389029.40 151.4419 59.9988 32.0000 1.9788 1.9792 417.2836 417.3901 0.0161 -1.0000 -1.0000 1630046 1583389029.50 151.4419 59.9988 32.0000 1.9789 1.9793 417.2832 417.3905 0.0161 -1.0000 -1.0000 1630140 1583389029.60 151.4419 59.9988 32.0000 1.9784 1.9789 417.4606 417.5671 0.0160 -1.0000 -1.0000 1630265 1583389029.70 151.4419 59.9988 32.0000 1.9782 1.9786 417.4774 417.5828 0.0158 -1.0000 -1.0000 1630328 1583389029.80 151.4594 59.9993 32.0000 1.9793 1.9797 417.3527 417.4591 0.0160 -1.0000 -1.0000 1630406 1583389029.90 151.4594 59.9993 32.0000 1.9787 1.9791 417.3047 417.4107 0.0159 -1.0000 -1.0000 1630468 1583389030.00 151.4594 59.9993 32.0000 1.9784 1.9788 417.5947 417.7016 0.0161 -1.0000 -1.0000 1630531 1583389030.10 151.4594 59.9993 32.0000 1.9782 1.9786 417.5695 417.6763 0.0160 -1.0000 -1.0000 1630703 1583389030.20 151.4594 59.9993 32.0000 1.9788 1.9792 417.3872 417.4931 0.0160 -1.0000 -1.0000 1630765 1583389030.30 151.4594 59.9993 32.0000 1.9785 1.9789 417.2845 417.3906 0.0159 -1.0000 -1.0000 1630828 1583389030.40 151.4594 59.9993 32.0000 1.9782 1.9786 417.3939 417.5001 0.0160 -1.0000 -1.0000 1630890 1583389030.50 151.4594 59.9993 32.0000 1.9789 1.9793 417.5579 417.6641 0.0160 -1.0000 -1.0000 1630953 1583389030.60 151.4842 59.9993 32.0000 1.9784 1.9788 417.5423 417.6492 0.0161 -1.0000 -1.0000 1631281 1583389030.70 151.4850 59.9993 32.0000 1.9794 1.9798 417.4727 417.5795 0.0161 -1.0000 -1.0000 1631359 1583389030.80 151.4850 59.9993 32.0000 1.9791 1.9796 417.4393 417.5464 0.0161 -1.0000 -1.0000 1631421 1583389030.90 151.4850 59.9993 32.0000 1.9784 1.9788 417.5247 417.6319 0.0161 -1.0000 -1.0000 1631484 1583389031.00 151.4850 59.9993 32.0000 1.9784 1.9788 417.5243 417.6317 0.0161 -1.0000 -1.0000 1631562 1583389031.10 151.4833 59.9993 32.0000 1.9792 1.9796 417.3391 417.4450 0.0159 -1.0000 -1.0000 1632031 1583389031.20 151.4684 59.9993 32.0000 1.9795 1.9799 417.4242 417.5305 0.0160 -1.0000 -1.0000 1632109 1583389031.30 151.4684 59.9993 32.0000 1.9785 1.9790 417.4429 417.5491 0.0160 -1.0000 -1.0000 1632171 1583389031.40 151.4684 59.9993 32.0000 1.9780 1.9784 417.4704 417.5770 0.0160 -1.0000 -1.0000 1632234 1583389031.50 151.4684 59.9993 32.0000 1.9782 1.9786 417.5244 417.6309 0.0160 -1.0000 -1.0000 1632296 1583389031.60 151.4684 59.9993 32.0000 1.9785 1.9789 417.4253 417.5322 0.0161 -1.0000 -1.0000 1632374 1583389031.70 151.4684 59.9993 32.0000 1.9790 1.9794 417.2921 417.3992 0.0161 -1.0000 -1.0000 1632515 1583389031.80 151.4684 59.9993 32.0000 1.9796 1.9800 417.3165 417.4242 0.0161 -1.0000 -1.0000 1632578 1583389031.90 151.4676 59.9993 32.0000 1.9787 1.9791 417.3953 417.5008 0.0159 -1.0000 -1.0000 1632656 1583389032.00 151.5308 59.9993 32.0000 1.9790 1.9794 417.4282 417.5351 0.0162 -1.0000 -1.0000 1632703 1583389032.10 151.5308 59.9993 32.0000 1.9794 1.9799 417.2614 417.3684 0.0161 -1.0000 -1.0000 1632781 1583389032.20 151.5308 59.9993 32.0000 1.9790 1.9795 417.2710 417.3781 0.0161 -1.0000 -1.0000 1632843 1583389032.30 151.5308 59.9993 32.0000 1.9786 1.9790 417.4834 417.5900 0.0160 -1.0000 -1.0000 1632906 1583389032.40 151.5114 59.9993 32.0000 1.9784 1.9789 417.5751 417.6819 0.0161 -1.0000 -1.0000 1632984 1583389032.50 151.5567 59.9993 32.0000 1.9786 1.9790 417.5431 417.6498 0.0161 -1.0000 -1.0000 1633047 1583389032.60 151.5567 59.9993 32.0000 1.9796 1.9800 417.3614 417.4682 0.0160 -1.0000 -1.0000 1633109 1583389032.70 151.5567 59.9993 32.0000 1.9791 1.9795 417.4238 417.5300 0.0159 -1.0000 -1.0000 1633203 1583389032.80 151.5411 59.9993 32.0000 1.9784 1.9788 417.4897 417.5964 0.0161 -1.0000 -1.0000 1633265 1583389032.90 151.5411 59.9993 32.0000 1.9787 1.9791 417.5850 417.6924 0.0162 -1.0000 -1.0000 1633328 1583389033.00 151.5411 59.9993 32.0000 1.9789 1.9793 417.5098 417.6176 0.0162 -1.0000 -1.0000 1633406 1583389033.10 151.5411 59.9993 32.0000 1.9797 1.9802 417.4144 417.5213 0.0160 -1.0000 -1.0000 1633468 1583389033.20 151.5411 59.9993 32.0000 1.9788 1.9792 417.4657 417.5722 0.0160 -1.0000 -1.0000 1633906 1583389033.30 151.5620 59.9993 32.0000 1.9782 1.9786 417.5523 417.6588 0.0160 -1.0000 -1.0000 1633968 1583389033.40 151.5650 59.9993 32.0000 1.9797 1.9801 417.4533 417.5601 0.0160 -1.0000 -1.0000 1634031 1583389033.50 151.5650 59.9993 32.0000 1.9800 1.9804 417.3757 417.4832 0.0162 -1.0000 -1.0000 1634093 1583389033.60 151.5650 59.9993 32.0000 1.9786 1.9790 417.2928 417.3994 0.0161 -1.0000 -1.0000 1634156 1583389033.70 151.5650 59.9993 32.0000 1.9791 1.9795 417.4345 417.5415 0.0161 -1.0000 -1.0000 1634296 1583389033.80 151.5650 59.9993 32.0000 1.9782 1.9787 417.5681 417.6745 0.0160 -1.0000 -1.0000 1634359 1583389033.90 151.5171 59.9993 32.0000 1.9782 1.9786 417.4962 417.6027 0.0161 -1.0000 -1.0000 1634421 1583389034.00 151.5171 59.9993 32.0000 1.9791 1.9795 417.4008 417.5077 0.0160 -1.0000 -1.0000 1634484 1583389034.10 151.5171 59.9993 32.0000 1.9794 1.9798 417.2984 417.4038 0.0159 -1.0000 -1.0000 1634562 1583389034.20 151.5171 59.9993 32.0000 1.9787 1.9791 417.3481 417.4545 0.0160 -1.0000 -1.0000 1634656 1583389034.30 151.5171 59.9993 32.0000 1.9789 1.9793 417.5782 417.6849 0.0160 -1.0000 -1.0000 1634718 1583389034.40 151.5394 59.9993 32.0000 1.9788 1.9792 417.5487 417.6552 0.0160 -1.0000 -1.0000 1634796 1583389034.50 151.5421 59.9993 32.0000 1.9797 1.9801 417.4562 417.5624 0.0159 -1.0000 -1.0000 1634859 1583389034.60 151.5421 59.9993 32.0000 1.9790 1.9794 417.2608 417.3666 0.0160 -1.0000 -1.0000 1634921 1583389034.70 151.5421 59.9993 32.0000 1.9785 1.9790 417.3355 417.4415 0.0159 -1.0000 -1.0000 1635421 1583389034.80 151.5421 59.9993 32.0000 1.9781 1.9785 417.5205 417.6273 0.0161 -1.0000 -1.0000 1635484 1583389034.90 151.5421 59.9993 32.0000 1.9782 1.9786 417.5191 417.6257 0.0160 -1.0000 -1.0000 1635547 1583389035.00 151.5421 59.9993 32.0000 1.9786 1.9790 417.3664 417.4725 0.0160 -1.0000 -1.0000 1635624 1583389035.10 151.5421 59.9993 32.0000 1.9786 1.9790 417.1637 417.2702 0.0160 -1.0000 -1.0000 1635687 1583389035.20 151.5421 59.9993 32.0000 1.9789 1.9793 417.3335 417.4402 0.0160 -1.0000 -1.0000 1636156 1583389035.30 151.5421 59.9993 32.0000 1.9785 1.9789 417.3878 417.4944 0.0160 -1.0000 -1.0000 1636218 1583389035.40 151.5342 59.9995 32.0000 1.9788 1.9792 417.4057 417.5136 0.0163 -1.0000 -1.0000 1636281 1583389035.50 151.4569 60.0001 32.0000 1.9783 1.9787 417.3248 417.4321 0.0161 -1.0000 -1.0000 1636359 1583389035.60 151.4569 60.0001 32.0000 1.9782 1.9786 417.2747 417.3809 0.0160 -1.0000 -1.0000 1636421 1583389035.70 151.4569 60.0001 32.0000 1.9785 1.9789 417.3044 417.4103 0.0159 -1.0000 -1.0000 1636484 1583389035.80 151.4569 60.0001 32.0000 1.9782 1.9786 417.4000 417.5071 0.0162 -1.0000 -1.0000 1636546 1583389035.90 151.4569 60.0001 32.0000 1.9779 1.9783 417.4140 417.5214 0.0160 -1.0000 -1.0000 1636609 1583389036.00 151.4569 60.0001 32.0000 1.9782 1.9787 417.4091 417.5141 0.0158 -1.0000 -1.0000 1636671 1583389036.10 151.4569 60.0001 32.0000 1.9792 1.9796 417.3502 417.4564 0.0160 -1.0000 -1.0000 1636749 1583389036.20 151.4664 60.0001 32.0000 1.9783 1.9787 417.2580 417.3642 0.0160 -1.0000 -1.0000 1636812 1583389036.30 151.4712 60.0001 32.0000 1.9786 1.9790 417.4036 417.5105 0.0161 -1.0000 -1.0000 1636890 1583389036.40 151.4712 60.0001 32.0000 1.9779 1.9783 417.3992 417.5058 0.0160 -1.0000 -1.0000 1636953 1583389036.50 151.4712 60.0001 32.0000 1.9782 1.9786 417.4131 417.5186 0.0160 -1.0000 -1.0000 1637015 1583389036.60 151.4639 60.0001 32.0000 1.9781 1.9785 417.2862 417.3931 0.0160 -1.0000 -1.0000 1637078 1583389036.70 151.4639 60.0001 32.0000 1.9782 1.9787 417.2902 417.3967 0.0161 -1.0000 -1.0000 1637156 1583389036.80 151.4639 60.0001 32.0000 1.9789 1.9793 417.4257 417.5320 0.0160 -1.0000 -1.0000 1637390 1583389036.90 151.5000 60.0001 32.0000 1.9783 1.9788 417.4967 417.6030 0.0160 -1.0000 -1.0000 1637453 1583389037.00 151.5295 60.0001 32.0000 1.9791 1.9795 417.4025 417.5092 0.0161 -1.0000 -1.0000 1637531 1583389037.10 151.5295 60.0001 32.0000 1.9795 1.9799 417.3467 417.4529 0.0159 -1.0000 -1.0000 1637593 1583389037.20 151.5295 60.0001 32.0000 1.9783 1.9787 417.3225 417.4280 0.0159 -1.0000 -1.0000 1637656 1583389037.30 151.5295 60.0001 32.0000 1.9788 1.9792 417.3462 417.4526 0.0160 -1.0000 -1.0000 1638140 1583389037.40 151.5295 60.0001 32.0000 1.9782 1.9786 417.5318 417.6384 0.0160 -1.0000 -1.0000 1638203 1583389037.50 151.5295 60.0001 32.0000 1.9787 1.9791 417.4578 417.5641 0.0160 -1.0000 -1.0000 1638281 1583389037.60 151.5295 60.0001 32.0000 1.9784 1.9788 417.3511 417.4581 0.0161 -1.0000 -1.0000 1638343 1583389037.70 151.5237 60.0001 32.0000 1.9789 1.9793 417.3233 417.4297 0.0160 -1.0000 -1.0000 1638406 1583389037.80 151.4954 60.0001 32.0000 1.9788 1.9792 417.4894 417.5955 0.0160 -1.0000 -1.0000 1638687 1583389037.90 151.4954 60.0001 32.0000 1.9782 1.9787 417.5319 417.6381 0.0159 -1.0000 -1.0000 1638749 1583389038.00 151.4954 60.0001 32.0000 1.9782 1.9786 417.3729 417.4788 0.0159 -1.0000 -1.0000 1638812 1583389038.10 151.4954 60.0001 32.0000 1.9787 1.9791 417.3027 417.4098 0.0161 -1.0000 -1.0000 1638890 1583389038.20 151.4954 60.0001 32.0000 1.9788 1.9792 417.2715 417.3777 0.0160 -1.0000 -1.0000 1638953 1583389038.30 151.4841 60.0001 32.0000 1.9786 1.9790 417.3959 417.5026 0.0160 -1.0000 -1.0000 1639265 1583389038.40 151.4841 60.0001 32.0000 1.9779 1.9783 417.4538 417.5605 0.0160 -1.0000 -1.0000 1639328 1583389038.50 151.4841 60.0001 32.0000 1.9783 1.9787 417.4062 417.5119 0.0159 -1.0000 -1.0000 1639390 1583389038.60 151.4841 60.0001 32.0000 1.9794 1.9798 417.3250 417.4314 0.0160 -1.0000 -1.0000 1639453 1583389038.70 151.4841 60.0001 32.0000 1.9791 1.9795 417.2074 417.3138 0.0160 -1.0000 -1.0000 1639531 1583389038.80 151.4841 60.0001 32.0000 1.9784 1.9788 417.3397 417.4453 0.0159 -1.0000 -1.0000 1639593 1583389038.90 151.4843 60.0001 32.0000 1.9780 1.9784 417.3820 417.4883 0.0159 -1.0000 -1.0000 1639656 1583389039.00 151.4843 60.0001 32.0000 1.9790 1.9794 417.2929 417.3990 0.0160 -1.0000 -1.0000 1639734 1583389039.10 151.4843 60.0001 32.0000 1.9786 1.9790 417.2849 417.3919 0.0161 -1.0000 -1.0000 1639796 1583389039.20 151.4843 60.0001 32.0000 1.9781 1.9785 417.4771 417.5834 0.0160 -1.0000 -1.0000 1639859 1583389039.30 151.4843 60.0001 32.0000 1.9785 1.9789 417.4666 417.5736 0.0160 -1.0000 -1.0000 1639921 1583389039.40 151.5260 60.0001 32.0000 1.9788 1.9792 417.4011 417.5076 0.0160 -1.0000 -1.0000 1639984 1583389039.50 151.5260 60.0001 32.0000 1.9786 1.9791 417.2466 417.3537 0.0161 -1.0000 -1.0000 1640062 1583389039.60 151.5260 60.0001 32.0000 1.9783 1.9787 417.2404 417.3472 0.0160 -1.0000 -1.0000 1640124 1583389039.70 151.5260 60.0001 32.0000 1.9782 1.9786 417.3251 417.4308 0.0158 -1.0000 -1.0000 1640187 1583389039.80 151.5260 60.0001 32.0000 1.9778 1.9782 417.5580 417.6646 0.0161 -1.0000 -1.0000 1640265 1583389039.90 151.5075 60.0007 32.0000 1.9776 1.9780 417.4370 417.5433 0.0160 -1.0000 -1.0000 1640546 1583389040.00 151.5031 60.0008 32.0000 1.9782 1.9786 417.3251 417.4317 0.0160 -1.0000 -1.0000 1640609 1583389040.10 151.5031 60.0008 32.0000 1.9794 1.9798 417.2281 417.3346 0.0160 -1.0000 -1.0000 1640671 1583389040.20 151.5031 60.0008 32.0000 1.9783 1.9787 417.3559 417.4629 0.0161 -1.0000 -1.0000 1640734 1583389040.30 151.5031 60.0008 32.0000 1.9778 1.9782 417.3570 417.4629 0.0159 -1.0000 -1.0000 1640796 1583389040.40 151.5031 60.0008 32.0000 1.9788 1.9792 417.2903 417.3972 0.0161 -1.0000 -1.0000 1641156 1583389040.50 151.4438 60.0008 32.0000 1.9785 1.9790 417.2375 417.3442 0.0160 -1.0000 -1.0000 1641218 1583389040.60 151.4438 60.0008 32.0000 1.9783 1.9787 417.2852 417.3898 0.0158 -1.0000 -1.0000 1641281 1583389040.70 151.4438 60.0008 32.0000 1.9779 1.9783 417.4624 417.5686 0.0159 -1.0000 -1.0000 1641359 1583389040.80 151.4438 60.0008 32.0000 1.9778 1.9782 417.4386 417.5446 0.0160 -1.0000 -1.0000 1641421 1583389040.90 151.4438 60.0008 32.0000 1.9791 1.9795 417.2246 417.3307 0.0159 -1.0000 -1.0000 1641656 1583389041.00 151.4488 60.0008 32.0000 1.9790 1.9794 417.3081 417.4149 0.0160 -1.0000 -1.0000 1641734 1583389041.10 151.4873 60.0008 32.0000 1.9785 1.9789 417.3679 417.4745 0.0160 -1.0000 -1.0000 1641796 1583389041.20 151.4873 60.0008 32.0000 1.9781 1.9785 417.3655 417.4723 0.0161 -1.0000 -1.0000 1641874 1583389041.30 151.4873 60.0008 32.0000 1.9786 1.9791 417.3190 417.4256 0.0160 -1.0000 -1.0000 1641953 1583389041.40 151.4873 60.0008 32.0000 1.9793 1.9797 417.2019 417.3085 0.0160 -1.0000 -1.0000 1642171 1583389041.50 151.4873 60.0008 32.0000 1.9793 1.9797 417.3141 417.4209 0.0162 -1.0000 -1.0000 1642234 1583389041.60 151.4522 60.0008 32.0000 1.9778 1.9782 417.4354 417.5429 0.0162 -1.0000 -1.0000 1642296 1583389041.70 151.4488 60.0008 32.0000 1.9780 1.9784 417.4545 417.5609 0.0160 -1.0000 -1.0000 1642374 1583389041.80 151.4488 60.0008 32.0000 1.9789 1.9794 417.3035 417.4093 0.0158 -1.0000 -1.0000 1642453 1583389041.90 151.4488 60.0008 32.0000 1.9786 1.9790 417.2629 417.3690 0.0160 -1.0000 -1.0000 1642531 1583389042.00 151.4488 60.0008 32.0000 1.9791 1.9795 417.2644 417.3704 0.0160 -1.0000 -1.0000 1642593 1583389042.10 151.4501 60.0008 32.0000 1.9785 1.9790 417.3916 417.4982 0.0160 -1.0000 -1.0000 1642671 1583389042.20 151.4775 60.0008 32.0000 1.9775 1.9779 417.4340 417.5408 0.0161 -1.0000 -1.0000 1642734 1583389042.30 151.4775 60.0008 32.0000 1.9781 1.9786 417.4940 417.6009 0.0161 -1.0000 -1.0000 1642796 1583389042.40 151.4775 60.0008 32.0000 1.9791 1.9796 417.2899 417.3972 0.0161 -1.0000 -1.0000 1643171 1583389042.50 151.4775 60.0008 32.0000 1.9784 1.9788 417.3777 417.4849 0.0161 -1.0000 -1.0000 1643234 1583389042.60 151.4775 60.0008 32.0000 1.9780 1.9785 417.4563 417.5625 0.0159 -1.0000 -1.0000 1643296 1583389042.70 151.4763 60.0008 32.0000 1.9788 1.9792 417.3710 417.4777 0.0160 -1.0000 -1.0000 1643374 1583389042.80 151.4750 60.0008 32.0000 1.9784 1.9788 417.2704 417.3777 0.0161 -1.0000 -1.0000 1643437 1583389042.90 151.4750 60.0008 32.0000 1.9788 1.9793 417.3073 417.4135 0.0159 -1.0000 -1.0000 1643499 1583389043.00 151.4750 60.0008 32.0000 1.9788 1.9792 417.2048 417.3121 0.0161 -1.0000 -1.0000 1643796 1583389043.10 151.4750 60.0008 32.0000 1.9787 1.9791 417.4095 417.5159 0.0161 -1.0000 -1.0000 1643859 1583389043.20 151.4750 60.0008 32.0000 1.9782 1.9786 417.4543 417.5606 0.0159 -1.0000 -1.0000 1643921 1583389043.30 151.4734 60.0008 32.0000 1.9790 1.9794 417.2692 417.3762 0.0161 -1.0000 -1.0000 1643984 1583389043.40 151.4734 60.0008 32.0000 1.9789 1.9793 417.2681 417.3745 0.0160 -1.0000 -1.0000 1644062 1583389043.50 151.4734 60.0008 32.0000 1.9787 1.9791 417.4187 417.5248 0.0159 -1.0000 -1.0000 1644296 1583389043.60 151.4734 60.0008 32.0000 1.9776 1.9780 417.5127 417.6179 0.0158 -1.0000 -1.0000 1644359 1583389043.70 151.4734 60.0008 32.0000 1.9780 1.9784 417.4237 417.5287 0.0159 -1.0000 -1.0000 1644421 1583389043.80 151.4734 60.0008 32.0000 1.9781 1.9786 417.3893 417.4962 0.0161 -1.0000 -1.0000 1644499 1583389043.90 151.4608 60.0008 32.0000 1.9794 1.9798 417.2242 417.3311 0.0161 -1.0000 -1.0000 1644562 1583389044.00 151.4608 60.0008 32.0000 1.9792 1.9797 417.3194 417.4269 0.0161 -1.0000 -1.0000 1644906 1583389044.10 151.4608 60.0008 32.0000 1.9782 1.9786 417.4331 417.5392 0.0159 -1.0000 -1.0000 1644968 1583389044.20 151.4608 60.0008 32.0000 1.9780 1.9784 417.4318 417.5386 0.0161 -1.0000 -1.0000 1645031 1583389044.30 151.4608 60.0008 32.0000 1.9788 1.9792 417.4080 417.5135 0.0159 -1.0000 -1.0000 1645093 1583389044.40 151.5397 60.0008 32.0000 1.9796 1.9800 417.2157 417.3212 0.0159 -1.0000 -1.0000 1645171 1583389044.50 151.5397 60.0008 32.0000 1.9787 1.9791 417.1870 417.2926 0.0159 -1.0000 -1.0000 1645281 1583389044.60 151.5397 60.0008 32.0000 1.9785 1.9789 417.3159 417.4224 0.0160 -1.0000 -1.0000 1645343 1583389044.70 151.5397 60.0008 32.0000 1.9789 1.9793 417.4256 417.5322 0.0160 -1.0000 -1.0000 1645406 1583389044.80 151.5397 60.0008 32.0000 1.9782 1.9786 417.3649 417.4713 0.0160 -1.0000 -1.0000 1645468 1583389044.90 151.5262 60.0000 32.0000 1.9785 1.9790 417.2475 417.3539 0.0160 -1.0000 -1.0000 1645531 1583389045.00 151.5234 59.9998 32.0000 1.9784 1.9789 417.2552 417.3621 0.0161 -1.0000 -1.0000 1645921 1583389045.10 151.5234 59.9998 32.0000 1.9780 1.9784 417.4187 417.5245 0.0158 -1.0000 -1.0000 1645984 1583389045.20 151.5234 59.9998 32.0000 1.9778 1.9782 417.5003 417.6062 0.0159 -1.0000 -1.0000 1646062 1583389045.30 151.5234 59.9998 32.0000 1.9785 1.9789 417.4328 417.5390 0.0160 -1.0000 -1.0000 1646124 1583389045.40 151.5234 59.9998 32.0000 1.9792 1.9796 417.3564 417.4630 0.0160 -1.0000 -1.0000 1646187 1583389045.50 151.5026 59.9998 32.0000 1.9792 1.9796 417.2246 417.3309 0.0160 -1.0000 -1.0000 1646593 1583389045.60 151.5026 59.9998 32.0000 1.9779 1.9783 417.2871 417.3933 0.0160 -1.0000 -1.0000 1646656 1583389045.70 151.5026 59.9998 32.0000 1.9777 1.9782 417.4167 417.5236 0.0161 -1.0000 -1.0000 1646718 1583389045.80 151.5026 59.9998 32.0000 1.9782 1.9786 417.2809 417.3878 0.0160 -1.0000 -1.0000 1646796 1583389045.90 151.5026 59.9998 32.0000 1.9790 1.9794 417.1928 417.2993 0.0160 -1.0000 -1.0000 1646859 1583389046.00 151.5676 59.9998 32.0000 1.9795 1.9799 417.3077 417.4143 0.0160 -1.0000 -1.0000 1647015 1583389046.10 151.5724 59.9998 32.0000 1.9785 1.9789 417.4134 417.5198 0.0160 -1.0000 -1.0000 1647093 1583389046.20 151.5724 59.9998 32.0000 1.9786 1.9790 417.4579 417.5642 0.0160 -1.0000 -1.0000 1647171 1583389046.30 151.5724 59.9998 32.0000 1.9789 1.9793 417.3609 417.4673 0.0160 -1.0000 -1.0000 1647249 1583389046.40 151.5724 59.9998 32.0000 1.9792 1.9796 417.2932 417.3995 0.0160 -1.0000 -1.0000 1647312 1583389046.50 151.5724 59.9998 32.0000 1.9794 1.9798 417.2477 417.3545 0.0161 -1.0000 -1.0000 1647374 1583389046.60 151.5514 59.9998 32.0000 1.9781 1.9785 417.3783 417.4844 0.0159 -1.0000 -1.0000 1647437 1583389046.70 151.5514 59.9998 32.0000 1.9780 1.9785 417.4585 417.5644 0.0159 -1.0000 -1.0000 1647515 1583389046.80 151.5514 59.9998 32.0000 1.9782 1.9786 417.3754 417.4822 0.0161 -1.0000 -1.0000 1647578 1583389046.90 151.5514 59.9998 32.0000 1.9787 1.9791 417.2481 417.3539 0.0159 -1.0000 -1.0000 1647640 1583389047.00 151.5514 59.9998 32.0000 1.9777 1.9781 417.3731 417.4794 0.0161 -1.0000 -1.0000 1647718 1583389047.10 151.5514 59.9998 32.0000 1.9777 1.9781 417.4233 417.5308 0.0161 -1.0000 -1.0000 1647781 1583389047.20 151.5113 59.9998 32.0000 1.9780 1.9784 417.4260 417.5320 0.0159 -1.0000 -1.0000 1647843 1583389047.30 151.5113 59.9998 32.0000 1.9792 1.9796 417.3270 417.4337 0.0161 -1.0000 -1.0000 1647921 1583389047.40 151.5113 59.9998 32.0000 1.9789 1.9793 417.2347 417.3416 0.0160 -1.0000 -1.0000 1647984 1583389047.50 151.5113 59.9998 32.0000 1.9779 1.9783 417.2533 417.3590 0.0159 -1.0000 -1.0000 1648046 1583389047.60 151.5113 59.9998 32.0000 1.9775 1.9780 417.2852 417.3907 0.0159 -1.0000 -1.0000 1648109 1583389047.70 151.4655 59.9998 32.0000 1.9779 1.9783 417.3594 417.4655 0.0159 -1.0000 -1.0000 1648171 1583389047.80 151.4617 59.9998 32.0000 1.9782 1.9786 417.2507 417.3574 0.0162 -1.0000 -1.0000 1648265 1583389047.90 151.4617 59.9998 32.0000 1.9786 1.9790 417.1781 417.2847 0.0160 -1.0000 -1.0000 1648312 1583389048.00 151.4617 59.9998 32.0000 1.9798 1.9803 417.1392 417.2449 0.0160 -1.0000 -1.0000 1648374 1583389048.10 151.4617 59.9998 32.0000 1.9780 1.9784 417.2944 417.4006 0.0159 -1.0000 -1.0000 1648453 1583389048.20 151.4624 59.9998 32.0000 1.9781 1.9785 417.2897 417.3965 0.0161 -1.0000 -1.0000 1648515 1583389048.30 151.4679 59.9998 32.0000 1.9780 1.9784 417.2343 417.3401 0.0160 -1.0000 -1.0000 1648578 1583389048.40 151.4679 59.9998 32.0000 1.9791 1.9795 417.2123 417.3185 0.0158 -1.0000 -1.0000 1648656 1583389048.50 151.4679 59.9998 32.0000 1.9782 1.9786 417.3143 417.4197 0.0159 -1.0000 -1.0000 1648718 1583389048.60 151.4679 59.9998 32.0000 1.9780 1.9784 417.4246 417.5311 0.0160 -1.0000 -1.0000 1648937 1583389048.70 151.4679 59.9998 32.0000 1.9781 1.9785 417.4415 417.5477 0.0159 -1.0000 -1.0000 1649015 1583389048.80 151.5693 59.9998 32.0000 1.9783 1.9787 417.2750 417.3811 0.0160 -1.0000 -1.0000 1649078 1583389048.90 151.5693 59.9998 32.0000 1.9792 1.9796 417.1925 417.2998 0.0161 -1.0000 -1.0000 1649140 1583389049.00 151.5693 59.9998 32.0000 1.9787 1.9791 417.1636 417.2693 0.0159 -1.0000 -1.0000 1649218 1583389049.10 151.5693 59.9998 32.0000 1.9783 1.9787 417.3107 417.4165 0.0159 -1.0000 -1.0000 1649656 1583389049.20 151.5693 59.9998 32.0000 1.9778 1.9782 417.4118 417.5179 0.0160 -1.0000 -1.0000 1649734 1583389049.30 151.5693 59.9998 32.0000 1.9783 1.9787 417.1536 417.2598 0.0160 -1.0000 -1.0000 1649796 1583389049.40 151.5693 59.9998 32.0000 1.9782 1.9786 417.3322 417.4385 0.0160 -1.0000 -1.0000 1649859 1583389049.50 151.5693 59.9998 32.0000 1.9782 1.9786 417.3941 417.5002 0.0159 -1.0000 -1.0000 1649937 1583389049.60 151.5693 59.9998 32.0000 1.9772 1.9776 417.4021 417.5083 0.0159 -1.0000 -1.0000 1650171 1583389049.70 151.5693 59.9998 32.0000 1.9786 1.9790 417.3944 417.5002 0.0160 -1.0000 -1.0000 1650234 1583389049.80 151.5693 59.9998 32.0000 1.9794 1.9798 417.2478 417.3538 0.0159 -1.0000 -1.0000 1650312 1583389049.90 151.4964 59.9998 32.0000 1.9790 1.9794 417.1848 417.2907 0.0160 -1.0000 -1.0000 1650374 1583389050.00 151.4964 59.9998 32.0000 1.9777 1.9781 417.1907 417.2972 0.0160 -1.0000 -1.0000 1650437 1583389050.10 151.4964 59.9998 32.0000 1.9780 1.9784 417.3906 417.4968 0.0160 -1.0000 -1.0000 1650499 1583389050.20 151.4964 59.9998 32.0000 1.9778 1.9783 417.3627 417.4682 0.0159 -1.0000 -1.0000 1650687 1583389050.30 151.4964 59.9998 32.0000 1.9787 1.9791 417.2195 417.3262 0.0161 -1.0000 -1.0000 1650749 1583389050.40 151.5303 60.0003 32.0000 1.9789 1.9793 417.3001 417.4073 0.0161 -1.0000 -1.0000 1650812 1583389050.50 151.5303 60.0003 32.0000 1.9778 1.9782 417.4504 417.5572 0.0160 -1.0000 -1.0000 1650874 1583389050.60 151.5209 60.0003 32.0000 1.9777 1.9781 417.4371 417.5433 0.0160 -1.0000 -1.0000 1650937 1583389050.70 151.4751 60.0003 32.0000 1.9781 1.9785 417.3219 417.4280 0.0159 -1.0000 -1.0000 1651187 1583389050.80 151.4751 60.0003 32.0000 1.9777 1.9781 417.1774 417.2828 0.0159 -1.0000 -1.0000 1651249 1583389050.90 151.4751 60.0003 32.0000 1.9784 1.9788 417.3196 417.4255 0.0159 -1.0000 -1.0000 1651312 1583389051.00 151.5360 60.0003 32.0000 1.9782 1.9786 417.4264 417.5326 0.0160 -1.0000 -1.0000 1651374 1583389051.10 151.5360 60.0003 32.0000 1.9777 1.9781 417.3538 417.4597 0.0159 -1.0000 -1.0000 1651437 1583389051.20 151.5360 60.0003 32.0000 1.9794 1.9798 417.2018 417.3086 0.0161 -1.0000 -1.0000 1651703 1583389051.30 151.5360 60.0003 32.0000 1.9788 1.9792 417.2175 417.3248 0.0161 -1.0000 -1.0000 1651765 1583389051.40 151.5360 60.0003 32.0000 1.9774 1.9779 417.4205 417.5281 0.0162 -1.0000 -1.0000 1651812 1583389051.50 151.4890 60.0003 32.0000 1.9774 1.9779 417.4086 417.5154 0.0160 -1.0000 -1.0000 1651890 1583389051.60 151.4890 60.0003 32.0000 1.9785 1.9789 417.2688 417.3746 0.0159 -1.0000 -1.0000 1651953 1583389051.70 151.4890 60.0003 32.0000 1.9782 1.9787 417.2142 417.3204 0.0160 -1.0000 -1.0000 1652187 1583389051.80 151.4890 60.0003 32.0000 1.9777 1.9782 417.3819 417.4879 0.0159 -1.0000 -1.0000 1652249 1583389051.90 151.4890 60.0003 32.0000 1.9768 1.9772 417.3863 417.4923 0.0159 -1.0000 -1.0000 1652328 1583389052.00 151.5232 60.0003 32.0000 1.9784 1.9788 417.2153 417.3209 0.0159 -1.0000 -1.0000 1652374 1583389052.10 151.5232 60.0003 32.0000 1.9788 1.9792 417.1548 417.2616 0.0160 -1.0000 -1.0000 1652453 1583389052.20 151.5232 60.0003 32.0000 1.9795 1.9799 417.1469 417.2522 0.0159 -1.0000 -1.0000 1652687 1583389052.30 151.5232 60.0003 32.0000 1.9785 1.9789 417.3136 417.4196 0.0160 -1.0000 -1.0000 1652749 1583389052.40 151.5232 60.0003 32.0000 1.9781 1.9785 417.3519 417.4579 0.0159 -1.0000 -1.0000 1652828 1583389052.50 151.5232 60.0003 32.0000 1.9784 1.9788 417.3023 417.4078 0.0159 -1.0000 -1.0000 1652890 1583389052.60 151.5300 60.0003 32.0000 1.9783 1.9787 417.2402 417.3463 0.0160 -1.0000 -1.0000 1652953 1583389052.70 151.5300 60.0003 32.0000 1.9791 1.9795 417.1607 417.2669 0.0160 -1.0000 -1.0000 1653171 1583389052.80 151.5300 60.0003 32.0000 1.9784 1.9788 417.3725 417.4789 0.0160 -1.0000 -1.0000 1653234 1583389052.90 151.5300 60.0003 32.0000 1.9786 1.9790 417.4159 417.5225 0.0160 -1.0000 -1.0000 1653296 1583389053.00 151.5300 60.0003 32.0000 1.9784 1.9789 417.2827 417.3891 0.0160 -1.0000 -1.0000 1653374 1583389053.10 151.5506 60.0003 32.0000 1.9786 1.9790 417.2344 417.3413 0.0160 -1.0000 -1.0000 1653437 1583389053.20 151.5573 60.0003 32.0000 1.9785 1.9789 417.2655 417.3727 0.0161 -1.0000 -1.0000 1653921 1583389053.30 151.5573 60.0003 32.0000 1.9784 1.9788 417.3422 417.4485 0.0160 -1.0000 -1.0000 1653984 1583389053.40 151.5573 60.0003 32.0000 1.9779 1.9783 417.4161 417.5217 0.0159 -1.0000 -1.0000 1654046 1583389053.50 151.5573 60.0003 32.0000 1.9779 1.9783 417.3130 417.4190 0.0160 -1.0000 -1.0000 1654124 1583389053.60 151.5647 60.0003 32.0000 1.9788 1.9792 417.1835 417.2902 0.0161 -1.0000 -1.0000 1654187 1583389053.70 151.5753 60.0003 32.0000 1.9787 1.9791 417.1936 417.2997 0.0159 -1.0000 -1.0000 1654421 1583389053.80 151.5753 60.0003 32.0000 1.9785 1.9789 417.2840 417.3899 0.0159 -1.0000 -1.0000 1654499 1583389053.90 151.5753 60.0003 32.0000 1.9787 1.9791 417.2452 417.3511 0.0159 -1.0000 -1.0000 1654562 1583389054.00 151.5753 60.0003 32.0000 1.9788 1.9792 417.2189 417.3249 0.0160 -1.0000 -1.0000 1654624 1583389054.10 151.5753 60.0003 32.0000 1.9786 1.9790 417.1108 417.2173 0.0160 -1.0000 -1.0000 1654703 1583389054.20 151.5366 60.0003 32.0000 1.9788 1.9793 417.1806 417.2865 0.0159 -1.0000 -1.0000 1654937 1583389054.30 151.5366 60.0003 32.0000 1.9772 1.9776 417.3777 417.4838 0.0160 -1.0000 -1.0000 1654999 1583389054.40 151.5366 60.0003 32.0000 1.9778 1.9782 417.4258 417.5324 0.0160 -1.0000 -1.0000 1655062 1583389054.50 151.5366 60.0003 32.0000 1.9781 1.9785 417.3026 417.4086 0.0160 -1.0000 -1.0000 1655124 1583389054.60 151.5366 60.0003 32.0000 1.9788 1.9792 417.2260 417.3335 0.0162 -1.0000 -1.0000 1655187 1583389054.70 151.4895 60.0001 32.0000 1.9787 1.9791 417.2567 417.3626 0.0159 -1.0000 -1.0000 1655390 1583389054.80 151.4895 60.0001 32.0000 1.9780 1.9784 417.3415 417.4490 0.0162 -1.0000 -1.0000 1655453 1583389054.90 151.4895 60.0001 32.0000 1.9784 1.9789 417.3478 417.4543 0.0159 -1.0000 -1.0000 1655515 1583389055.00 151.4895 60.0001 32.0000 1.9779 1.9783 417.2793 417.3848 0.0159 -1.0000 -1.0000 1655593 1583389055.10 151.4895 60.0001 32.0000 1.9786 1.9790 417.2195 417.3262 0.0161 -1.0000 -1.0000 1655656 1583389055.20 151.4829 60.0001 32.0000 1.9782 1.9786 417.2370 417.3437 0.0160 -1.0000 -1.0000 1655890 1583389055.30 151.4606 60.0001 32.0000 1.9783 1.9788 417.3990 417.5052 0.0160 -1.0000 -1.0000 1655953 1583389055.40 151.4606 60.0001 32.0000 1.9775 1.9780 417.3729 417.4793 0.0160 -1.0000 -1.0000 1656015 1583389055.50 151.4606 60.0001 32.0000 1.9781 1.9785 417.2661 417.3716 0.0159 -1.0000 -1.0000 1656093 1583389055.60 151.4606 60.0001 32.0000 1.9785 1.9789 417.2169 417.3228 0.0160 -1.0000 -1.0000 1656156 1583389055.70 151.4606 60.0001 32.0000 1.9786 1.9790 417.1085 417.2144 0.0159 -1.0000 -1.0000 1656218 1583389055.80 151.4816 60.0001 32.0000 1.9781 1.9785 417.2109 417.3174 0.0160 -1.0000 -1.0000 1656296 1583389055.90 151.4816 60.0001 32.0000 1.9782 1.9786 417.3460 417.4524 0.0160 -1.0000 -1.0000 1656343 1583389056.00 151.4816 60.0001 32.0000 1.9782 1.9786 417.3296 417.4347 0.0158 -1.0000 -1.0000 1656406 1583389056.10 151.4816 60.0001 32.0000 1.9787 1.9791 417.1952 417.3020 0.0160 -1.0000 -1.0000 1656484 1583389056.20 151.4816 60.0001 32.0000 1.9784 1.9788 417.1381 417.2435 0.0159 -1.0000 -1.0000 1656546 1583389056.30 151.4425 60.0001 32.0000 1.9775 1.9779 417.3533 417.4597 0.0161 -1.0000 -1.0000 1656874 1583389056.40 151.4345 60.0001 32.0000 1.9777 1.9781 417.4360 417.5431 0.0161 -1.0000 -1.0000 1656953 1583389056.50 151.4345 60.0001 32.0000 1.9780 1.9784 417.2809 417.3865 0.0159 -1.0000 -1.0000 1657015 1583389056.60 151.4345 60.0001 32.0000 1.9787 1.9791 417.1741 417.2802 0.0159 -1.0000 -1.0000 1657078 1583389056.70 151.4345 60.0001 32.0000 1.9784 1.9788 417.2384 417.3436 0.0158 -1.0000 -1.0000 1657140 1583389056.80 151.4345 60.0001 32.0000 1.9785 1.9789 417.3782 417.4844 0.0160 -1.0000 -1.0000 1657203 1583389056.90 151.4345 60.0001 32.0000 1.9785 1.9789 417.3589 417.4657 0.0160 -1.0000 -1.0000 1657265 1583389057.00 151.4345 60.0001 32.0000 1.9787 1.9792 417.2611 417.3671 0.0159 -1.0000 -1.0000 1657343 1583389057.10 151.4345 60.0001 32.0000 1.9780 1.9784 417.1317 417.2382 0.0160 -1.0000 -1.0000 1657406 1583389057.20 151.4345 60.0001 32.0000 1.9782 1.9786 417.3758 417.4819 0.0160 -1.0000 -1.0000 1657484 1583389057.30 151.4345 60.0001 32.0000 1.9777 1.9781 417.4210 417.5272 0.0160 -1.0000 -1.0000 1657656 1583389057.40 151.4677 60.0001 32.0000 1.9780 1.9784 417.3164 417.4226 0.0160 -1.0000 -1.0000 1657718 1583389057.50 151.4686 60.0001 32.0000 1.9781 1.9785 417.1570 417.2635 0.0160 -1.0000 -1.0000 1657796 1583389057.60 151.4686 60.0001 32.0000 1.9782 1.9786 417.2396 417.3453 0.0159 -1.0000 -1.0000 1657859 1583389057.70 151.4686 60.0001 32.0000 1.9775 1.9779 417.4036 417.5099 0.0160 -1.0000 -1.0000 1657921 1583389057.80 151.4146 60.0001 32.0000 1.9774 1.9778 417.3692 417.4746 0.0159 -1.0000 -1.0000 1658671 1583389057.90 151.4146 60.0001 32.0000 1.9786 1.9790 417.3479 417.4546 0.0160 -1.0000 -1.0000 1658718 1583389058.00 151.4146 60.0001 32.0000 1.9792 1.9796 417.2449 417.3520 0.0162 -1.0000 -1.0000 1658781 1583389058.10 151.4146 60.0001 32.0000 1.9791 1.9795 417.1343 417.2401 0.0159 -1.0000 -1.0000 1658859 1583389058.20 151.4146 60.0001 32.0000 1.9785 1.9789 417.2756 417.3825 0.0160 -1.0000 -1.0000 1658921 1583389058.30 151.4146 60.0001 32.0000 1.9773 1.9777 417.3747 417.4814 0.0161 -1.0000 -1.0000 1658984 1583389058.40 151.4146 60.0001 32.0000 1.9775 1.9779 417.4337 417.5398 0.0159 -1.0000 -1.0000 1659062 1583389058.50 151.4972 60.0001 32.0000 1.9770 1.9774 417.3798 417.4847 0.0158 -1.0000 -1.0000 1659124 1583389058.60 151.4972 60.0001 32.0000 1.9784 1.9788 417.2584 417.3639 0.0160 -1.0000 -1.0000 1659187 1583389058.70 151.4972 60.0001 32.0000 1.9779 1.9783 417.3771 417.4837 0.0160 -1.0000 -1.0000 1659265 1583389058.80 151.4972 60.0001 32.0000 1.9779 1.9783 417.4465 417.5515 0.0158 -1.0000 -1.0000 1659328 1583389058.90 151.4972 60.0001 32.0000 1.9789 1.9793 417.2442 417.3498 0.0160 -1.0000 -1.0000 1659390 1583389059.00 151.4768 60.0001 32.0000 1.9785 1.9789 417.1001 417.2062 0.0160 -1.0000 -1.0000 1659468 1583389059.10 151.4748 60.0001 32.0000 1.9785 1.9789 417.1804 417.2859 0.0159 -1.0000 -1.0000 1659531 1583389059.20 151.5129 60.0001 32.0000 1.9775 1.9779 417.2985 417.4056 0.0160 -1.0000 -1.0000 1659609 1583389059.30 151.5259 60.0001 32.0000 1.9777 1.9781 417.3540 417.4605 0.0161 -1.0000 -1.0000 1659671 1583389059.40 151.5259 60.0001 32.0000 1.9777 1.9781 417.3768 417.4830 0.0159 -1.0000 -1.0000 1659828 1583389059.50 151.5259 60.0001 32.0000 1.9779 1.9783 417.1657 417.2725 0.0160 -1.0000 -1.0000 1659906 1583389059.60 151.5259 60.0001 32.0000 1.9782 1.9786 417.1150 417.2204 0.0158 -1.0000 -1.0000 1659968 1583389059.70 151.5259 60.0001 32.0000 1.9779 1.9783 417.3085 417.4147 0.0161 -1.0000 -1.0000 1700031 1583389059.80 151.5259 60.0001 32.0000 1.9774 1.9778 417.4567 417.5638 0.0160 -1.0000 -1.0000 1700093 1583389059.90 151.5259 60.0001 32.0000 1.9786 1.9790 417.3324 417.4375 0.0158 -1.0000 -1.0000 1700531 1583389060.00 151.5259 60.0001 32.0000 1.9792 1.9796 417.2293 417.3352 0.0159 -1.0000 -1.0000 1700593 1583389060.10 151.5160 59.9999 32.0000 1.9791 1.9795 417.1278 417.2342 0.0160 -1.0000 -1.0000 1700671 1583389060.20 151.5152 59.9999 32.0000 1.9786 1.9790 417.2475 417.3530 0.0159 -1.0000 -1.0000 1700734 1583389060.30 151.5152 59.9999 32.0000 1.9782 1.9786 417.2893 417.3947 0.0159 -1.0000 -1.0000 1700796 1583389060.40 151.5152 59.9999 32.0000 1.9781 1.9786 417.4684 417.5739 0.0159 -1.0000 -1.0000 1700921 1583389060.50 151.5152 59.9999 32.0000 1.9779 1.9783 417.3662 417.4726 0.0160 -1.0000 -1.0000 1700984 1583389060.60 151.5033 59.9999 32.0000 1.9782 1.9786 417.1299 417.2367 0.0161 -1.0000 -1.0000 1701046 1583389060.70 151.5033 59.9999 32.0000 1.9787 1.9791 417.1388 417.2451 0.0160 -1.0000 -1.0000 1701124 1583389060.80 151.5033 59.9999 32.0000 1.9786 1.9790 417.2746 417.3814 0.0160 -1.0000 -1.0000 1701187 1583389060.90 151.5033 59.9999 32.0000 1.9791 1.9795 417.3142 417.4198 0.0159 -1.0000 -1.0000 1701515 1583389061.00 151.5241 59.9999 32.0000 1.9783 1.9788 417.2745 417.3804 0.0159 -1.0000 -1.0000 1701593 1583389061.10 151.5216 59.9999 32.0000 1.9789 1.9793 417.1744 417.2795 0.0159 -1.0000 -1.0000 1701656 1583389061.20 151.5216 59.9999 32.0000 1.9779 1.9783 417.1581 417.2650 0.0161 -1.0000 -1.0000 1701734 1583389061.30 151.5147 59.9999 32.0000 1.9772 1.9777 417.3196 417.4260 0.0160 -1.0000 -1.0000 1701796 1583389061.40 151.5147 59.9999 32.0000 1.9781 1.9785 417.3046 417.4108 0.0160 -1.0000 -1.0000 1701859 1583389061.50 151.5147 59.9999 32.0000 1.9793 1.9797 417.3136 417.4208 0.0161 -1.0000 -1.0000 1701937 1583389061.60 151.5147 59.9999 32.0000 1.9785 1.9789 417.2043 417.3105 0.0159 -1.0000 -1.0000 1701999 1583389061.70 151.5147 59.9999 32.0000 1.9784 1.9788 417.1621 417.2684 0.0160 -1.0000 -1.0000 1702062 1583389061.80 151.5144 59.9999 32.0000 1.9779 1.9783 417.2643 417.3704 0.0159 -1.0000 -1.0000 1702124 1583389061.90 151.5137 59.9999 32.0000 1.9780 1.9784 417.2878 417.3930 0.0158 -1.0000 -1.0000 1702187 1583389062.00 151.5137 59.9999 32.0000 1.9776 1.9780 417.2107 417.3161 0.0159 -1.0000 -1.0000 1702421 1583389062.10 151.5137 59.9999 32.0000 1.9785 1.9789 417.1871 417.2930 0.0159 -1.0000 -1.0000 1702499 1583389062.20 151.5137 59.9999 32.0000 1.9774 1.9778 417.3494 417.4560 0.0160 -1.0000 -1.0000 1702562 1583389062.30 151.5137 59.9999 32.0000 1.9777 1.9781 417.3292 417.4357 0.0160 -1.0000 -1.0000 1702624 1583389062.40 151.5137 59.9999 32.0000 1.9782 1.9786 417.1918 417.2977 0.0159 -1.0000 -1.0000 1702703 1583389062.50 151.4717 59.9999 32.0000 1.9787 1.9792 417.1505 417.2558 0.0159 -1.0000 -1.0000 1702968 1583389062.60 151.4739 59.9999 32.0000 1.9780 1.9784 417.1798 417.2858 0.0160 -1.0000 -1.0000 1703031 1583389062.70 151.4739 59.9999 32.0000 1.9787 1.9791 417.1935 417.2992 0.0159 -1.0000 -1.0000 1703109 1583389062.80 151.4739 59.9999 32.0000 1.9777 1.9781 417.3084 417.4153 0.0160 -1.0000 -1.0000 1703171 1583389062.90 151.4436 59.9999 32.0000 1.9775 1.9780 417.3657 417.4718 0.0160 -1.0000 -1.0000 1703234 1583389063.00 151.4360 59.9999 32.0000 1.9777 1.9781 417.3076 417.4135 0.0159 -1.0000 -1.0000 1703687 1583389063.10 151.4360 59.9999 32.0000 1.9778 1.9782 417.1603 417.2667 0.0160 -1.0000 -1.0000 1703749 1583389063.20 151.4360 59.9999 32.0000 1.9768 1.9772 417.2879 417.3942 0.0159 -1.0000 -1.0000 1703812 1583389063.30 151.4360 59.9999 32.0000 1.9774 1.9778 417.3623 417.4684 0.0161 -1.0000 -1.0000 1703874 1583389063.40 151.4360 59.9999 32.0000 1.9771 1.9776 417.3403 417.4467 0.0159 -1.0000 -1.0000 1703937 1583389063.50 151.4360 59.9999 32.0000 1.9779 1.9783 417.2106 417.3167 0.0159 -1.0000 -1.0000 1704234 1583389063.60 151.4976 59.9999 32.0000 1.9787 1.9791 417.1579 417.2637 0.0159 -1.0000 -1.0000 1704296 1583389063.70 151.5017 59.9999 32.0000 1.9778 1.9783 417.1933 417.2993 0.0160 -1.0000 -1.0000 1704359 1583389063.80 151.5017 59.9999 32.0000 1.9776 1.9780 417.3190 417.4247 0.0159 -1.0000 -1.0000 1704421 1583389063.90 151.5017 59.9999 32.0000 1.9770 1.9774 417.2883 417.3946 0.0161 -1.0000 -1.0000 1704499 1583389064.00 151.4889 59.9999 32.0000 1.9782 1.9786 417.1640 417.2702 0.0159 -1.0000 -1.0000 1704546 1583389064.10 151.4886 59.9999 32.0000 1.9780 1.9784 417.1887 417.2951 0.0160 -1.0000 -1.0000 1704687 1583389064.20 151.4886 59.9999 32.0000 1.9773 1.9777 417.3826 417.4890 0.0160 -1.0000 -1.0000 1704749 1583389064.30 151.4886 59.9999 32.0000 1.9780 1.9785 417.2889 417.3952 0.0160 -1.0000 -1.0000 1704812 1583389064.40 151.4886 59.9999 32.0000 1.9784 1.9788 417.1459 417.2516 0.0159 -1.0000 -1.0000 1704890 1583389064.50 151.4855 59.9999 32.0000 1.9782 1.9786 417.1340 417.2396 0.0159 -1.0000 -1.0000 1704953 1583389064.60 151.4691 59.9999 32.0000 1.9775 1.9779 417.2582 417.3636 0.0158 -1.0000 -1.0000 1705187 1583389064.70 151.4691 59.9999 32.0000 1.9775 1.9779 417.3664 417.4718 0.0159 -1.0000 -1.0000 1705265 1583389064.80 151.4691 59.9999 32.0000 1.9773 1.9777 417.2877 417.3939 0.0160 -1.0000 -1.0000 1705328 1583389064.90 151.4691 59.9999 32.0000 1.9779 1.9783 417.1240 417.2299 0.0160 -1.0000 -1.0000 1705390 1583389065.00 151.4888 59.9997 32.0000 1.9781 1.9785 417.1453 417.2512 0.0159 -1.0000 -1.0000 1705453 1583389065.10 151.4943 59.9996 32.0000 1.9771 1.9776 417.2405 417.3470 0.0160 -1.0000 -1.0000 1705781 1583389065.20 151.4943 59.9996 32.0000 1.9773 1.9778 417.2941 417.4012 0.0161 -1.0000 -1.0000 1705859 1583389065.30 151.4943 59.9996 32.0000 1.9775 1.9779 417.3469 417.4529 0.0159 -1.0000 -1.0000 1705921 1583389065.40 151.4943 59.9996 32.0000 1.9779 1.9783 417.3116 417.4179 0.0160 -1.0000 -1.0000 1705984 1583389065.50 151.4943 59.9996 32.0000 1.9780 1.9785 417.1050 417.2105 0.0159 -1.0000 -1.0000 1706046 1583389065.60 151.4980 59.9996 32.0000 1.9780 1.9784 417.2409 417.3470 0.0160 -1.0000 -1.0000 1706187 1583389065.70 151.4993 59.9996 32.0000 1.9779 1.9783 417.4043 417.5102 0.0159 -1.0000 -1.0000 1706249 1583389065.80 151.4993 59.9996 32.0000 1.9786 1.9790 417.2994 417.4058 0.0160 -1.0000 -1.0000 1706328 1583389065.90 151.4993 59.9996 32.0000 1.9788 1.9792 417.1697 417.2764 0.0159 -1.0000 -1.0000 1706390 1583389066.00 151.4993 59.9996 32.0000 1.9782 1.9786 417.1637 417.2689 0.0158 -1.0000 -1.0000 1706437 1583389066.10 151.4993 59.9996 32.0000 1.9781 1.9785 417.1609 417.2670 0.0159 -1.0000 -1.0000 1706515 1583389066.20 151.4924 59.9996 32.0000 1.9768 1.9772 417.3749 417.4802 0.0158 -1.0000 -1.0000 1706578 1583389066.30 151.4924 59.9996 32.0000 1.9781 1.9785 417.4056 417.5120 0.0161 -1.0000 -1.0000 1706656 1583389066.40 151.4924 59.9996 32.0000 1.9783 1.9787 417.2975 417.4030 0.0158 -1.0000 -1.0000 1706734 1583389066.50 151.4924 59.9996 32.0000 1.9789 1.9793 417.2043 417.3101 0.0160 -1.0000 -1.0000 1706796 1583389066.60 151.4924 59.9996 32.0000 1.9783 1.9787 417.2875 417.3942 0.0160 -1.0000 -1.0000 1706968 1583389066.70 151.4689 59.9996 32.0000 1.9776 1.9781 417.3276 417.4339 0.0160 -1.0000 -1.0000 1707031 1583389066.80 151.4689 59.9996 32.0000 1.9783 1.9788 417.2338 417.3407 0.0161 -1.0000 -1.0000 1707093 1583389066.90 151.4689 59.9996 32.0000 1.9787 1.9792 417.1600 417.2656 0.0159 -1.0000 -1.0000 1707156 1583389067.00 151.4689 59.9996 32.0000 1.9778 1.9782 417.1901 417.2959 0.0159 -1.0000 -1.0000 1707234 1583389067.10 151.4689 59.9996 32.0000 1.9773 1.9777 417.3283 417.4340 0.0159 -1.0000 -1.0000 1707468 1583389067.20 151.4683 59.9996 32.0000 1.9775 1.9779 417.3565 417.4623 0.0159 -1.0000 -1.0000 1707531 1583389067.30 151.4674 59.9996 32.0000 1.9776 1.9781 417.2195 417.3258 0.0160 -1.0000 -1.0000 1707593 1583389067.40 151.4674 59.9996 32.0000 1.9783 1.9787 417.1321 417.2378 0.0158 -1.0000 -1.0000 1707656 1583389067.50 151.4674 59.9996 32.0000 1.9782 1.9786 417.2890 417.3946 0.0159 -1.0000 -1.0000 1707734 1583389067.60 151.4674 59.9996 32.0000 1.9783 1.9787 417.3339 417.4401 0.0159 -1.0000 -1.0000 1708156 1583389067.70 151.4674 59.9996 32.0000 1.9782 1.9786 417.3649 417.4705 0.0159 -1.0000 -1.0000 1708218 1583389067.80 151.4393 59.9996 32.0000 1.9778 1.9782 417.1373 417.2435 0.0159 -1.0000 -1.0000 1708296 1583389067.90 151.4393 59.9996 32.0000 1.9776 1.9780 417.1398 417.2447 0.0159 -1.0000 -1.0000 1708359 1583389068.00 151.4393 59.9996 32.0000 1.9776 1.9780 417.2660 417.3729 0.0161 -1.0000 -1.0000 1708421 1583389068.10 151.4393 59.9996 32.0000 1.9777 1.9782 417.3726 417.4782 0.0159 -1.0000 -1.0000 1708499 1583389068.20 151.4393 59.9996 32.0000 1.9783 1.9787 417.1820 417.2884 0.0160 -1.0000 -1.0000 1708687 1583389068.30 151.4345 59.9996 32.0000 1.9784 1.9788 417.1053 417.2111 0.0159 -1.0000 -1.0000 1708749 1583389068.40 151.4341 59.9996 32.0000 1.9782 1.9786 417.1683 417.2740 0.0159 -1.0000 -1.0000 1708828 1583389068.50 151.4341 59.9996 32.0000 1.9781 1.9785 417.2786 417.3835 0.0159 -1.0000 -1.0000 1708890 1583389068.60 151.4341 59.9996 32.0000 1.9776 1.9780 417.3611 417.4678 0.0160 -1.0000 -1.0000 1708953 1583389068.70 151.4341 59.9996 32.0000 1.9785 1.9789 417.2625 417.3681 0.0158 -1.0000 -1.0000 1709656 1583389068.80 151.4398 59.9996 32.0000 1.9789 1.9793 417.1675 417.2735 0.0160 -1.0000 -1.0000 1709718 1583389068.90 151.4846 59.9996 32.0000 1.9779 1.9783 417.1813 417.2872 0.0159 -1.0000 -1.0000 1709843 1583389069.00 151.4846 59.9996 32.0000 1.9780 1.9784 417.4507 417.5571 0.0160 -1.0000 -1.0000 1709921 1583389069.10 151.4846 59.9996 32.0000 1.9790 1.9794 417.2351 417.3413 0.0159 -1.0000 -1.0000 1709984 1583389069.20 151.4846 59.9996 32.0000 1.9793 1.9797 417.1578 417.2631 0.0159 -1.0000 -1.0000 1710062 1583389069.30 151.4846 59.9996 32.0000 1.9786 1.9790 417.2200 417.3259 0.0160 -1.0000 -1.0000 1710124 1583389069.40 151.4555 59.9996 32.0000 1.9779 1.9783 417.3102 417.4163 0.0159 -1.0000 -1.0000 1710187 1583389069.50 151.4555 59.9996 32.0000 1.9780 1.9784 417.3443 417.4502 0.0159 -1.0000 -1.0000 1710281 1583389069.60 151.4555 59.9996 32.0000 1.9781 1.9785 417.3443 417.4501 0.0159 -1.0000 -1.0000 1710343 1583389069.70 151.4555 59.9996 32.0000 1.9781 1.9785 417.2084 417.3142 0.0159 -1.0000 -1.0000 1710453 1583389069.80 151.4555 59.9996 32.0000 1.9789 1.9793 417.0754 417.1812 0.0159 -1.0000 -1.0000 1710515 1583389069.90 151.4555 59.9996 32.0000 1.9788 1.9792 417.2287 417.3335 0.0159 -1.0000 -1.0000 1710578 1583389070.00 151.4573 59.9995 32.0000 1.9782 1.9786 417.2927 417.3991 0.0159 -1.0000 -1.0000 1710640 1583389070.10 151.4598 59.9994 32.0000 1.9784 1.9788 417.2748 417.3808 0.0159 -1.0000 -1.0000 1710718 1583389070.20 151.4598 59.9994 32.0000 1.9787 1.9791 417.2343 417.3400 0.0159 -1.0000 -1.0000 1710906 1583389070.30 151.4598 59.9994 32.0000 1.9791 1.9795 417.1056 417.2120 0.0160 -1.0000 -1.0000 1710968 1583389070.40 151.4598 59.9994 32.0000 1.9787 1.9791 417.3155 417.4224 0.0161 -1.0000 -1.0000 1711047 1583389070.50 151.4598 59.9994 32.0000 1.9781 1.9786 417.3360 417.4419 0.0159 -1.0000 -1.0000 1711109 1583389070.60 151.4598 59.9994 32.0000 1.9781 1.9785 417.3108 417.4172 0.0160 -1.0000 -1.0000 1711171 1583389070.70 151.4655 59.9994 32.0000 1.9785 1.9789 417.2969 417.4030 0.0159 -1.0000 -1.0000 1711406 1583389070.80 151.4655 59.9994 32.0000 1.9789 1.9793 417.2349 417.3415 0.0161 -1.0000 -1.0000 1711468 1583389070.90 151.4655 59.9994 32.0000 1.9790 1.9794 417.2580 417.3649 0.0160 -1.0000 -1.0000 1711531 1583389071.00 151.4655 59.9994 32.0000 1.9784 1.9788 417.2701 417.3753 0.0158 -1.0000 -1.0000 1711609 1583389071.10 151.4655 59.9994 32.0000 1.9780 1.9784 417.4588 417.5644 0.0159 -1.0000 -1.0000 1711671 1583389071.20 151.4622 59.9994 32.0000 1.9777 1.9781 417.3541 417.4603 0.0160 -1.0000 -1.0000 1711921 1583389071.30 151.4587 59.9994 32.0000 1.9802 1.9806 417.1355 417.2418 0.0160 -1.0000 -1.0000 1711984 1583389071.40 151.4587 59.9994 32.0000 1.9789 1.9793 417.2364 417.3424 0.0159 -1.0000 -1.0000 1712046 1583389071.50 151.4587 59.9994 32.0000 1.9780 1.9784 417.2620 417.3674 0.0160 -1.0000 -1.0000 1712109 1583389071.60 151.4587 59.9994 32.0000 1.9780 1.9784 417.2354 417.3415 0.0161 -1.0000 -1.0000 1712171 1583389071.70 151.4587 59.9994 32.0000 1.9785 1.9789 417.1973 417.3029 0.0158 -1.0000 -1.0000 1712921 1583389071.80 151.4243 59.9994 32.0000 1.9789 1.9793 417.1865 417.2934 0.0160 -1.0000 -1.0000 1712999 1583389071.90 151.4243 59.9994 32.0000 1.9783 1.9787 417.2048 417.3109 0.0161 -1.0000 -1.0000 1713062 1583389072.00 151.4243 59.9994 32.0000 1.9784 1.9788 417.3019 417.4091 0.0161 -1.0000 -1.0000 1713125 1583389072.10 151.4243 59.9994 32.0000 1.9777 1.9781 417.2977 417.4045 0.0160 -1.0000 -1.0000 1713203 1583389072.20 151.4243 59.9994 32.0000 1.9779 1.9783 417.3621 417.4682 0.0160 -1.0000 -1.0000 1713265 1583389072.30 151.4145 59.9994 32.0000 1.9783 1.9787 417.1855 417.2917 0.0159 -1.0000 -1.0000 1713328 1583389072.40 151.3887 59.9994 32.0000 1.9788 1.9792 417.2036 417.3105 0.0161 -1.0000 -1.0000 1713390 1583389072.50 151.3887 59.9994 32.0000 1.9779 1.9783 417.3294 417.4355 0.0159 -1.0000 -1.0000 1713453 1583389072.60 151.3887 59.9994 32.0000 1.9771 1.9775 417.3858 417.4913 0.0158 -1.0000 -1.0000 1713515 1583389072.70 151.3887 59.9994 32.0000 1.9784 1.9788 417.2984 417.4044 0.0160 -1.0000 -1.0000 1713625 1583389072.80 151.3887 59.9994 32.0000 1.9789 1.9793 417.2030 417.3088 0.0159 -1.0000 -1.0000 1713687 1583389072.90 151.4736 59.9994 32.0000 1.9789 1.9793 417.2636 417.3704 0.0161 -1.0000 -1.0000 1713749 1583389073.00 151.4736 59.9994 32.0000 1.9779 1.9783 417.4357 417.5426 0.0160 -1.0000 -1.0000 1713828 1583389073.10 151.4736 59.9994 32.0000 1.9773 1.9778 417.4249 417.5317 0.0161 -1.0000 -1.0000 1713890 1583389073.20 151.4736 59.9994 32.0000 1.9792 1.9796 417.2438 417.3504 0.0160 -1.0000 -1.0000 1713953 1583389073.30 151.4736 59.9994 32.0000 1.9794 1.9799 417.1911 417.2970 0.0159 -1.0000 -1.0000 1714015 1583389073.40 151.4643 59.9994 32.0000 1.9789 1.9793 417.2309 417.3373 0.0160 -1.0000 -1.0000 1714078 1583389073.50 151.4643 59.9994 32.0000 1.9779 1.9783 417.3827 417.4891 0.0160 -1.0000 -1.0000 1714156 1583389073.60 151.4643 59.9994 32.0000 1.9793 1.9797 417.2150 417.3214 0.0161 -1.0000 -1.0000 1714218 1583389073.70 151.4643 59.9994 32.0000 1.9790 1.9794 417.1814 417.2883 0.0161 -1.0000 -1.0000 1714281 1583389073.80 151.4643 59.9994 32.0000 1.9787 1.9791 417.2117 417.3184 0.0160 -1.0000 -1.0000 1714359 1583389073.90 151.4643 59.9994 32.0000 1.9784 1.9788 417.4470 417.5521 0.0159 -1.0000 -1.0000 1714421 1583389074.00 151.4643 59.9994 32.0000 1.9791 1.9795 417.3178 417.4246 0.0161 -1.0000 -1.0000 1714484 1583389074.10 151.4643 59.9994 32.0000 1.9796 1.9800 417.1793 417.2854 0.0159 -1.0000 -1.0000 1714546 1583389074.20 151.4643 59.9994 32.0000 1.9785 1.9789 417.1424 417.2481 0.0160 -1.0000 -1.0000 1714609 1583389074.30 151.4643 59.9994 32.0000 1.9781 1.9785 417.2225 417.3294 0.0160 -1.0000 -1.0000 1715062 1583389074.40 151.4643 59.9994 32.0000 1.9781 1.9786 417.4647 417.5704 0.0159 -1.0000 -1.0000 1715125 1583389074.50 151.4467 59.9994 32.0000 1.9785 1.9790 417.3299 417.4354 0.0159 -1.0000 -1.0000 1715187 1583389074.60 151.4467 59.9994 32.0000 1.9794 1.9798 417.3029 417.4091 0.0160 -1.0000 -1.0000 1715250 1583389074.70 151.4467 59.9994 32.0000 1.9791 1.9795 417.2417 417.3471 0.0158 -1.0000 -1.0000 1715328 1583389074.80 151.4467 59.9994 32.0000 1.9782 1.9787 417.3351 417.4415 0.0160 -1.0000 -1.0000 1715656 1583389074.90 151.4467 59.9994 32.0000 1.9782 1.9786 417.4530 417.5592 0.0160 -1.0000 -1.0000 1715734 1583389075.00 151.4467 59.9994 32.0000 1.9784 1.9788 417.3673 417.4741 0.0160 -1.0000 -1.0000 1715796 1583389075.10 151.4502 59.9999 32.0000 1.9796 1.9800 417.1844 417.2915 0.0161 -1.0000 -1.0000 1715859 1583389075.20 151.4524 60.0002 32.0000 1.9789 1.9793 417.1704 417.2765 0.0160 -1.0000 -1.0000 1715937 1583389075.30 151.4524 60.0002 32.0000 1.9775 1.9779 417.3281 417.4338 0.0158 -1.0000 -1.0000 1716015 1583389075.40 151.4524 60.0002 32.0000 1.9785 1.9790 417.4293 417.5364 0.0161 -1.0000 -1.0000 1716078 1583389075.50 151.4524 60.0002 32.0000 1.9777 1.9782 417.3674 417.4736 0.0160 -1.0000 -1.0000 1716156 1583389075.60 151.4524 60.0002 32.0000 1.9788 1.9793 417.2601 417.3655 0.0158 -1.0000 -1.0000 1716218 1583389075.70 151.5123 60.0002 32.0000 1.9781 1.9785 417.1629 417.2687 0.0159 -1.0000 -1.0000 1716281 1583389075.80 151.5123 60.0002 32.0000 1.9792 1.9796 417.1972 417.3031 0.0159 -1.0000 -1.0000 1716515 1583389075.90 151.5123 60.0002 32.0000 1.9780 1.9784 417.4317 417.5379 0.0160 -1.0000 -1.0000 1716578 1583389076.00 151.5123 60.0002 32.0000 1.9782 1.9786 417.4121 417.5176 0.0158 -1.0000 -1.0000 1716640 1583389076.10 151.5123 60.0002 32.0000 1.9786 1.9790 417.4639 417.5696 0.0159 -1.0000 -1.0000 1716718 1583389076.20 151.5193 60.0002 32.0000 1.9786 1.9790 417.2100 417.3164 0.0160 -1.0000 -1.0000 1716781 1583389076.30 151.5207 60.0002 32.0000 1.9781 1.9785 417.2376 417.3440 0.0160 -1.0000 -1.0000 1716921 1583389076.40 151.5207 60.0002 32.0000 1.9782 1.9786 417.2597 417.3664 0.0160 -1.0000 -1.0000 1716999 1583389076.50 151.5207 60.0002 32.0000 1.9782 1.9786 417.3625 417.4684 0.0159 -1.0000 -1.0000 1717062 1583389076.60 151.5207 60.0002 32.0000 1.9788 1.9792 417.1458 417.2513 0.0158 -1.0000 -1.0000 1717125 1583389076.70 151.5207 60.0002 32.0000 1.9787 1.9791 417.1800 417.2867 0.0161 -1.0000 -1.0000 1717203 1583389076.80 151.4942 60.0002 32.0000 1.9783 1.9787 417.1600 417.2661 0.0159 -1.0000 -1.0000 1717265 1583389076.90 151.4942 60.0002 32.0000 1.9783 1.9787 417.2669 417.3726 0.0159 -1.0000 -1.0000 1717718 1583389077.00 151.4942 60.0002 32.0000 1.9783 1.9787 417.2470 417.3532 0.0160 -1.0000 -1.0000 1717796 1583389077.10 151.4942 60.0002 32.0000 1.9788 1.9792 417.4147 417.5200 0.0159 -1.0000 -1.0000 1717859 1583389077.20 151.4942 60.0002 32.0000 1.9786 1.9790 417.1711 417.2774 0.0159 -1.0000 -1.0000 1717937 1583389077.30 151.4969 60.0002 32.0000 1.9786 1.9790 417.1987 417.3045 0.0158 -1.0000 -1.0000 1717999 1583389077.40 151.5277 60.0002 32.0000 1.9779 1.9783 417.3930 417.4989 0.0159 -1.0000 -1.0000 1718062 1583389077.50 151.5277 60.0002 32.0000 1.9781 1.9785 417.3351 417.4408 0.0159 -1.0000 -1.0000 1718124 1583389077.60 151.5277 60.0002 32.0000 1.9774 1.9778 417.3059 417.4113 0.0159 -1.0000 -1.0000 1718203 1583389077.70 151.5277 60.0002 32.0000 1.9789 1.9793 417.2884 417.3953 0.0161 -1.0000 -1.0000 1718265 1583389077.80 151.5277 60.0002 32.0000 1.9792 1.9797 417.1287 417.2359 0.0161 -1.0000 -1.0000 1718328 1583389077.90 151.4818 60.0002 32.0000 1.9780 1.9784 417.2287 417.3349 0.0160 -1.0000 -1.0000 1718562 1583389078.00 151.4805 60.0002 32.0000 1.9774 1.9778 417.4060 417.5133 0.0161 -1.0000 -1.0000 1718624 1583389078.10 151.4805 60.0002 32.0000 1.9770 1.9774 417.2876 417.3935 0.0159 -1.0000 -1.0000 1718703 1583389078.20 151.4805 60.0002 32.0000 1.9791 1.9795 417.1362 417.2429 0.0161 -1.0000 -1.0000 1718765 1583389078.30 151.4805 60.0002 32.0000 1.9776 1.9780 417.2012 417.3079 0.0160 -1.0000 -1.0000 1718828 1583389078.40 151.4830 60.0002 32.0000 1.9779 1.9783 417.2946 417.4012 0.0160 -1.0000 -1.0000 1719187 1583389078.50 151.5017 60.0002 32.0000 1.9783 1.9787 417.2742 417.3803 0.0160 -1.0000 -1.0000 1719265 1583389078.60 151.5017 60.0002 32.0000 1.9781 1.9785 417.2032 417.3083 0.0157 -1.0000 -1.0000 1719328 1583389078.70 151.5017 60.0002 32.0000 1.9787 1.9791 417.1592 417.2652 0.0159 -1.0000 -1.0000 1719390 1583389078.80 151.5017 60.0002 32.0000 1.9784 1.9788 417.2194 417.3251 0.0160 -1.0000 -1.0000 1719453 1583389078.90 151.5017 60.0002 32.0000 1.9784 1.9788 417.2879 417.3944 0.0160 -1.0000 -1.0000 1720109 1583389079.00 151.5017 60.0002 32.0000 1.9776 1.9780 417.3669 417.4746 0.0162 -1.0000 -1.0000 1720171 1583389079.10 151.5017 60.0002 32.0000 1.9777 1.9782 417.3406 417.4474 0.0161 -1.0000 -1.0000 1720234 1583389079.20 151.5295 60.0002 32.0000 1.9788 1.9792 417.2604 417.3668 0.0159 -1.0000 -1.0000 1720312 1583389079.30 151.5295 60.0002 32.0000 1.9786 1.9790 417.2657 417.3719 0.0160 -1.0000 -1.0000 1720374 1583389079.40 151.5295 60.0002 32.0000 1.9779 1.9784 417.2967 417.4030 0.0160 -1.0000 -1.0000 1720437 1583389079.50 151.5295 60.0002 32.0000 1.9781 1.9786 417.4069 417.5136 0.0160 -1.0000 -1.0000 1720531 1583389079.60 151.5295 60.0002 32.0000 1.9782 1.9786 417.3262 417.4334 0.0161 -1.0000 -1.0000 1720609 1583389079.70 151.5393 60.0005 32.0000 1.9790 1.9794 417.1999 417.3057 0.0159 -1.0000 -1.0000 1720687 1583389079.80 151.5482 60.0007 32.0000 1.9789 1.9794 417.1064 417.2121 0.0159 -1.0000 -1.0000 1720765 1583389079.90 151.5482 60.0007 32.0000 1.9791 1.9795 417.3133 417.4198 0.0160 -1.0000 -1.0000 1720828 1583389080.00 151.5482 60.0007 32.0000 1.9784 1.9788 417.2368 417.3428 0.0160 -1.0000 -1.0000 1720890 1583389080.10 151.5482 60.0007 32.0000 1.9782 1.9786 417.2996 417.4062 0.0161 -1.0000 -1.0000 1720953 1583389080.20 151.5482 60.0007 32.0000 1.9783 1.9787 417.2646 417.3706 0.0159 -1.0000 -1.0000 1721015 1583389080.30 151.5482 60.0007 32.0000 1.9785 1.9790 417.2286 417.3350 0.0160 -1.0000 -1.0000 1721078 1583389080.40 151.5243 60.0007 32.0000 1.9786 1.9791 417.2163 417.3230 0.0161 -1.0000 -1.0000 1721156 1583389080.50 151.5166 60.0007 32.0000 1.9776 1.9780 417.3468 417.4540 0.0161 -1.0000 -1.0000 1721218 1583389080.60 151.5166 60.0007 32.0000 1.9782 1.9786 417.3332 417.4402 0.0161 -1.0000 -1.0000 1721281 1583389080.70 151.5166 60.0007 32.0000 1.9783 1.9787 417.2291 417.3353 0.0161 -1.0000 -1.0000 1721359 1583389080.80 151.5166 60.0007 32.0000 1.9784 1.9788 417.1307 417.2379 0.0161 -1.0000 -1.0000 1721421 1583389080.90 151.5166 60.0007 32.0000 1.9775 1.9779 417.1850 417.2918 0.0161 -1.0000 -1.0000 1721484 1583389081.00 151.5166 60.0007 32.0000 1.9774 1.9778 417.3245 417.4316 0.0161 -1.0000 -1.0000 1721547 1583389081.10 151.5166 60.0007 32.0000 1.9776 1.9780 417.3413 417.4488 0.0162 -1.0000 -1.0000 1721625 1583389081.20 151.5166 60.0007 32.0000 1.9786 1.9790 417.1440 417.2508 0.0160 -1.0000 -1.0000 1721687 1583389081.30 151.5166 60.0007 32.0000 1.9783 1.9787 417.1671 417.2733 0.0160 -1.0000 -1.0000 1721749 1583389081.40 151.5166 60.0007 32.0000 1.9780 1.9785 417.2499 417.3563 0.0161 -1.0000 -1.0000 1721812 1583389081.50 151.5166 60.0007 32.0000 1.9778 1.9782 417.3392 417.4461 0.0160 -1.0000 -1.0000 1721906 1583389081.60 151.4932 60.0007 32.0000 1.9783 1.9787 417.1501 417.2561 0.0159 -1.0000 -1.0000 1721968 1583389081.70 151.4932 60.0007 32.0000 1.9790 1.9794 417.1532 417.2596 0.0160 -1.0000 -1.0000 1722031 1583389081.80 151.4932 60.0007 32.0000 1.9780 1.9784 417.2528 417.3586 0.0159 -1.0000 -1.0000 1722109 1583389081.90 151.4932 60.0007 32.0000 1.9780 1.9784 417.4163 417.5221 0.0159 -1.0000 -1.0000 1722171 1583389082.00 151.4932 60.0007 32.0000 1.9778 1.9782 417.2951 417.4018 0.0160 -1.0000 -1.0000 1722796 1583389082.10 151.4827 60.0007 32.0000 1.9786 1.9790 417.3082 417.4140 0.0160 -1.0000 -1.0000 1722875 1583389082.20 151.4819 60.0007 32.0000 1.9788 1.9793 417.2430 417.3497 0.0160 -1.0000 -1.0000 1722937 1583389082.30 151.4819 60.0007 32.0000 1.9782 1.9786 417.0989 417.2064 0.0162 -1.0000 -1.0000 1722999 1583389082.40 151.4819 60.0007 32.0000 1.9773 1.9778 417.2442 417.3513 0.0161 -1.0000 -1.0000 1723078 1583389082.50 151.4819 60.0007 32.0000 1.9779 1.9783 417.4057 417.5122 0.0160 -1.0000 -1.0000 1723156 1583389082.60 151.4819 60.0007 32.0000 1.9781 1.9785 417.3691 417.4753 0.0160 -1.0000 -1.0000 1723218 1583389082.70 151.4995 60.0007 32.0000 1.9783 1.9787 417.2307 417.3379 0.0160 -1.0000 -1.0000 1723296 1583389082.80 151.4995 60.0007 32.0000 1.9773 1.9777 417.3442 417.4500 0.0159 -1.0000 -1.0000 1723359 1583389082.90 151.4995 60.0007 32.0000 1.9780 1.9784 417.3685 417.4747 0.0160 -1.0000 -1.0000 1723421 1583389083.00 151.4995 60.0007 32.0000 1.9783 1.9787 417.1825 417.2891 0.0160 -1.0000 -1.0000 1723578 1583389083.10 151.4995 60.0007 32.0000 1.9790 1.9794 417.1419 417.2484 0.0160 -1.0000 -1.0000 1723640 1583389083.20 151.5032 60.0007 32.0000 1.9785 1.9789 417.2278 417.3342 0.0160 -1.0000 -1.0000 1723718 1583389083.30 151.5032 60.0007 32.0000 1.9781 1.9785 417.3910 417.4984 0.0162 -1.0000 -1.0000 1723781 1583389083.40 151.5032 60.0007 32.0000 1.9778 1.9782 417.4042 417.5099 0.0160 -1.0000 -1.0000 1723843 1583389083.50 151.5032 60.0007 32.0000 1.9784 1.9789 417.2499 417.3570 0.0161 -1.0000 -1.0000 1724031 1583389083.60 151.5032 60.0007 32.0000 1.9788 1.9792 417.1313 417.2380 0.0160 -1.0000 -1.0000 1724093 1583389083.70 151.5032 60.0007 32.0000 1.9788 1.9792 417.2024 417.3087 0.0160 -1.0000 -1.0000 1724156 1583389083.80 151.4910 60.0007 32.0000 1.9775 1.9779 417.3749 417.4811 0.0160 -1.0000 -1.0000 1724234 1583389083.90 151.4705 60.0007 32.0000 1.9781 1.9785 417.3319 417.4382 0.0160 -1.0000 -1.0000 1724296 1583389084.00 151.4705 60.0007 32.0000 1.9787 1.9791 417.0886 417.1949 0.0160 -1.0000 -1.0000 1724578 1583389084.10 151.4705 60.0007 32.0000 1.9783 1.9787 417.1817 417.2902 0.0162 -1.0000 -1.0000 1724656 1583389084.20 151.4705 60.0007 32.0000 1.9785 1.9790 417.2387 417.3453 0.0160 -1.0000 -1.0000 1724718 1583389084.30 151.4705 60.0007 32.0000 1.9777 1.9781 417.3830 417.4894 0.0160 -1.0000 -1.0000 1724765 1583389084.40 151.5078 60.0007 32.0000 1.9781 1.9785 417.3122 417.4186 0.0160 -1.0000 -1.0000 1724843 1583389084.50 151.5078 60.0007 32.0000 1.9785 1.9789 417.2822 417.3885 0.0159 -1.0000 -1.0000 1725031 1583389084.60 151.5078 60.0007 32.0000 1.9790 1.9794 417.1977 417.3034 0.0159 -1.0000 -1.0000 1725093 1583389084.70 151.5078 60.0007 32.0000 1.9786 1.9790 417.3629 417.4692 0.0160 -1.0000 -1.0000 1725156 1583389084.80 151.5078 60.0007 32.0000 1.9782 1.9786 417.3568 417.4635 0.0160 -1.0000 -1.0000 1725218 1583389084.90 151.4168 60.0008 32.0000 1.9780 1.9785 417.3651 417.4711 0.0159 -1.0000 -1.0000 1725281 1583389085.00 151.4013 60.0008 32.0000 1.9783 1.9787 417.1598 417.2660 0.0160 -1.0000 -1.0000 1725359 1583389085.10 151.4013 60.0008 32.0000 1.9780 1.9784 417.2888 417.3958 0.0160 -1.0000 -1.0000 1725687 1583389085.20 151.4013 60.0008 32.0000 1.9776 1.9780 417.3605 417.4662 0.0159 -1.0000 -1.0000 1725749 1583389085.30 151.4013 60.0008 32.0000 1.9777 1.9781 417.4121 417.5179 0.0159 -1.0000 -1.0000 1725812 1583389085.40 151.4132 60.0008 32.0000 1.9786 1.9790 417.2938 417.3994 0.0159 -1.0000 -1.0000 1725874 1583389085.50 151.4466 60.0008 32.0000 1.9785 1.9789 417.1637 417.2694 0.0159 -1.0000 -1.0000 1725953 1583389085.60 151.4466 60.0008 32.0000 1.9784 1.9788 417.2422 417.3485 0.0160 -1.0000 -1.0000 1726187 1583389085.70 151.4466 60.0008 32.0000 1.9781 1.9785 417.2722 417.3796 0.0161 -1.0000 -1.0000 1726249 1583389085.80 151.4466 60.0008 32.0000 1.9779 1.9783 417.3815 417.4877 0.0160 -1.0000 -1.0000 1726328 1583389085.90 151.4466 60.0008 32.0000 1.9792 1.9796 417.2500 417.3572 0.0161 -1.0000 -1.0000 1726390 1583389086.00 151.5275 60.0008 32.0000 1.9792 1.9796 417.1323 417.2391 0.0160 -1.0000 -1.0000 1726453 1583389086.10 151.5275 60.0008 32.0000 1.9792 1.9797 417.1849 417.2916 0.0161 -1.0000 -1.0000 1726687 1583389086.20 151.5275 60.0008 32.0000 1.9787 1.9791 417.3091 417.4161 0.0161 -1.0000 -1.0000 1726750 1583389086.30 151.5275 60.0008 32.0000 1.9783 1.9787 417.3124 417.4189 0.0160 -1.0000 -1.0000 1726812 1583389086.40 151.5275 60.0008 32.0000 1.9790 1.9794 417.1699 417.2756 0.0159 -1.0000 -1.0000 1726890 1583389086.50 151.5361 60.0008 32.0000 1.9800 1.9804 417.2231 417.3294 0.0160 -1.0000 -1.0000 1726953 1583389086.60 151.5466 60.0008 32.0000 1.9782 1.9787 417.2776 417.3847 0.0161 -1.0000 -1.0000 1727187 1583389086.70 151.5466 60.0008 32.0000 1.9786 1.9790 417.4053 417.5118 0.0160 -1.0000 -1.0000 1727250 1583389086.80 151.5466 60.0008 32.0000 1.9782 1.9786 417.4836 417.5901 0.0160 -1.0000 -1.0000 1727312 1583389086.90 151.5466 60.0008 32.0000 1.9792 1.9797 417.4320 417.5382 0.0159 -1.0000 -1.0000 1727375 1583389087.00 151.5466 60.0008 32.0000 1.9800 1.9805 417.1584 417.2648 0.0160 -1.0000 -1.0000 1727453 1583389087.10 151.5240 60.0008 32.0000 1.9783 1.9787 417.2017 417.3078 0.0159 -1.0000 -1.0000 1727734 1583389087.20 151.5240 60.0008 32.0000 1.9787 1.9791 417.3525 417.4581 0.0158 -1.0000 -1.0000 1727812 1583389087.30 151.5240 60.0008 32.0000 1.9790 1.9794 417.3612 417.4662 0.0158 -1.0000 -1.0000 1727874 1583389087.40 151.5240 60.0008 32.0000 1.9791 1.9795 417.2112 417.3173 0.0159 -1.0000 -1.0000 1727937 1583389087.50 151.5240 60.0008 32.0000 1.9793 1.9797 417.1819 417.2875 0.0159 -1.0000 -1.0000 1727999 1583389087.60 151.4392 60.0008 32.0000 1.9787 1.9791 417.3020 417.4081 0.0160 -1.0000 -1.0000 1728234 1583389087.70 151.4392 60.0008 32.0000 1.9780 1.9784 417.3819 417.4875 0.0158 -1.0000 -1.0000 1728296 1583389087.80 151.4392 60.0008 32.0000 1.9787 1.9791 417.3057 417.4118 0.0160 -1.0000 -1.0000 1728374 1583389087.90 151.4392 60.0008 32.0000 1.9791 1.9796 417.1796 417.2853 0.0159 -1.0000 -1.0000 1728437 1583389088.00 151.4392 60.0008 32.0000 1.9786 1.9790 417.2215 417.3275 0.0160 -1.0000 -1.0000 1728499 1583389088.10 151.4359 60.0008 32.0000 1.9779 1.9783 417.2179 417.3248 0.0161 -1.0000 -1.0000 1728703 1583389088.20 151.4191 60.0008 32.0000 1.9767 1.9771 417.3282 417.4349 0.0160 -1.0000 -1.0000 1728765 1583389088.30 151.4191 60.0008 32.0000 1.9779 1.9783 417.3274 417.4344 0.0161 -1.0000 -1.0000 1728828 1583389088.40 151.4191 60.0008 32.0000 1.9782 1.9786 417.2776 417.3838 0.0160 -1.0000 -1.0000 1728890 1583389088.50 151.4191 60.0008 32.0000 1.9791 1.9795 417.1696 417.2758 0.0159 -1.0000 -1.0000 1728953 1583389088.60 151.4191 60.0008 32.0000 1.9779 1.9783 417.4024 417.5088 0.0161 -1.0000 -1.0000 1729187 1583389088.70 151.3768 60.0008 32.0000 1.9772 1.9777 417.3565 417.4627 0.0159 -1.0000 -1.0000 1729250 1583389088.80 151.3768 60.0008 32.0000 1.9788 1.9792 417.2457 417.3527 0.0160 -1.0000 -1.0000 1729312 1583389088.90 151.3768 60.0008 32.0000 1.9775 1.9779 417.2798 417.3869 0.0160 -1.0000 -1.0000 1729375 1583389089.00 151.3768 60.0008 32.0000 1.9776 1.9781 417.4054 417.5123 0.0160 -1.0000 -1.0000 1729453 1583389089.10 151.3768 60.0008 32.0000 1.9777 1.9781 417.4049 417.5111 0.0159 -1.0000 -1.0000 1729734 1583389089.20 151.4274 60.0008 32.0000 1.9783 1.9788 417.4293 417.5351 0.0159 -1.0000 -1.0000 1729812 1583389089.30 151.4372 60.0008 32.0000 1.9781 1.9785 417.3291 417.4355 0.0160 -1.0000 -1.0000 1729874 1583389089.40 151.4372 60.0008 32.0000 1.9782 1.9786 417.2490 417.3560 0.0161 -1.0000 -1.0000 1729937 1583389089.50 151.4372 60.0008 32.0000 1.9791 1.9795 417.1407 417.2464 0.0159 -1.0000 -1.0000 1729999 1583389089.60 151.4372 60.0008 32.0000 1.9781 1.9785 417.2048 417.3104 0.0159 -1.0000 -1.0000 1730062 1583389089.70 151.4396 60.0008 32.0000 1.9778 1.9782 417.3123 417.4190 0.0161 -1.0000 -1.0000 1730187 1583389089.80 151.4823 60.0008 32.0000 1.9784 1.9789 417.3981 417.5046 0.0160 -1.0000 -1.0000 1730265 1583389089.90 151.4823 60.0008 32.0000 1.9790 1.9795 417.2322 417.3393 0.0161 -1.0000 -1.0000 1730328 1583389090.00 151.4823 60.0008 32.0000 1.9787 1.9791 417.2848 417.3920 0.0161 -1.0000 -1.0000 1730390 1583389090.10 151.4823 60.0008 32.0000 1.9778 1.9782 417.4677 417.5740 0.0160 -1.0000 -1.0000 1730468 1583389090.20 151.4823 60.0008 32.0000 1.9786 1.9790 417.3588 417.4650 0.0160 -1.0000 -1.0000 1730687 1583389090.30 151.4034 60.0008 32.0000 1.9786 1.9791 417.1604 417.2667 0.0160 -1.0000 -1.0000 1730750 1583389090.40 151.4034 60.0008 32.0000 1.9783 1.9787 417.2632 417.3693 0.0160 -1.0000 -1.0000 1730828 1583389090.50 151.4034 60.0008 32.0000 1.9784 1.9788 417.3650 417.4713 0.0160 -1.0000 -1.0000 1730890 1583389090.60 151.4034 60.0008 32.0000 1.9774 1.9779 417.4170 417.5239 0.0162 -1.0000 -1.0000 1730968 1583389090.70 151.4034 60.0008 32.0000 1.9781 1.9785 417.3585 417.4651 0.0160 -1.0000 -1.0000 1731281 1583389090.80 151.4086 60.0008 32.0000 1.9789 1.9793 417.1852 417.2917 0.0160 -1.0000 -1.0000 1731328 1583389090.90 151.4398 60.0008 32.0000 1.9779 1.9783 417.3368 417.4431 0.0159 -1.0000 -1.0000 1731406 1583389091.00 151.4398 60.0008 32.0000 1.9770 1.9774 417.3997 417.5055 0.0159 -1.0000 -1.0000 1731484 1583389091.10 151.4398 60.0008 32.0000 1.9782 1.9786 417.5306 417.6361 0.0159 -1.0000 -1.0000 1731547 1583389091.20 151.4398 60.0008 32.0000 1.9790 1.9795 417.3230 417.4299 0.0162 -1.0000 -1.0000 1731671 1583389091.30 151.4398 60.0008 32.0000 1.9793 1.9798 417.2102 417.3175 0.0160 -1.0000 -1.0000 1731734 1583389091.40 151.4355 60.0008 32.0000 1.9791 1.9795 417.2146 417.3199 0.0159 -1.0000 -1.0000 1731796 1583389091.50 151.4355 60.0008 32.0000 1.9785 1.9789 417.2631 417.3696 0.0161 -1.0000 -1.0000 1731874 1583389091.60 151.4355 60.0008 32.0000 1.9768 1.9772 417.4422 417.5495 0.0162 -1.0000 -1.0000 1731937 1583389091.70 151.4355 60.0008 32.0000 1.9781 1.9785 417.3919 417.4992 0.0161 -1.0000 -1.0000 1732187 1583389091.80 151.4355 60.0008 32.0000 1.9788 1.9792 417.2820 417.3878 0.0160 -1.0000 -1.0000 1732249 1583389091.90 151.4521 60.0008 32.0000 1.9795 1.9799 417.2121 417.3191 0.0161 -1.0000 -1.0000 1732312 1583389092.00 151.4878 60.0008 32.0000 1.9791 1.9795 417.3643 417.4709 0.0160 -1.0000 -1.0000 1732374 1583389092.10 151.4878 60.0008 32.0000 1.9783 1.9787 417.3533 417.4605 0.0161 -1.0000 -1.0000 1732453 1583389092.20 151.4878 60.0008 32.0000 1.9784 1.9788 417.3969 417.5033 0.0160 -1.0000 -1.0000 1732734 1583389092.30 151.4878 60.0008 32.0000 1.9788 1.9792 417.3246 417.4312 0.0160 -1.0000 -1.0000 1732796 1583389092.40 151.4878 60.0008 32.0000 1.9795 1.9799 417.2705 417.3775 0.0161 -1.0000 -1.0000 1732875 1583389092.50 151.4671 60.0008 32.0000 1.9795 1.9799 417.3106 417.4183 0.0162 -1.0000 -1.0000 1732937 1583389092.60 151.4671 60.0008 32.0000 1.9788 1.9792 417.3995 417.5064 0.0160 -1.0000 -1.0000 1732999 1583389092.70 151.4671 60.0008 32.0000 1.9787 1.9792 417.4324 417.5384 0.0159 -1.0000 -1.0000 1733687 1583389092.80 151.4671 60.0008 32.0000 1.9789 1.9794 417.2034 417.3099 0.0160 -1.0000 -1.0000 1733749 1583389092.90 151.4671 60.0008 32.0000 1.9797 1.9801 417.1521 417.2588 0.0161 -1.0000 -1.0000 1733812 1583389093.00 151.4981 60.0008 32.0000 1.9790 1.9795 417.1679 417.2747 0.0160 -1.0000 -1.0000 1733890 1583389093.10 151.4981 60.0008 32.0000 1.9791 1.9795 417.3781 417.4842 0.0160 -1.0000 -1.0000 1733968 1583389093.20 151.4981 60.0008 32.0000 1.9795 1.9799 417.4303 417.5367 0.0161 -1.0000 -1.0000 1734046 1583389093.30 151.4981 60.0008 32.0000 1.9790 1.9794 417.3097 417.4169 0.0161 -1.0000 -1.0000 1734109 1583389093.40 151.4981 60.0008 32.0000 1.9797 1.9802 417.2165 417.3230 0.0161 -1.0000 -1.0000 1734171 1583389093.50 151.4922 60.0008 32.0000 1.9785 1.9789 417.3184 417.4251 0.0161 -1.0000 -1.0000 1734249 1583389093.60 151.4282 60.0008 32.0000 1.9780 1.9784 417.3828 417.4898 0.0161 -1.0000 -1.0000 1734312 1583389093.70 151.4282 60.0008 32.0000 1.9776 1.9780 417.3596 417.4653 0.0159 -1.0000 -1.0000 1734468 1583389093.80 151.4282 60.0008 32.0000 1.9782 1.9786 417.2274 417.3339 0.0160 -1.0000 -1.0000 1734531 1583389093.90 151.4282 60.0008 32.0000 1.9787 1.9791 417.1360 417.2426 0.0161 -1.0000 -1.0000 1734593 1583389094.00 151.4282 60.0008 32.0000 1.9792 1.9796 417.2569 417.3630 0.0159 -1.0000 -1.0000 1734656 1583389094.10 151.4787 60.0008 32.0000 1.9784 1.9788 417.3370 417.4434 0.0161 -1.0000 -1.0000 1734734 1583389094.20 151.4787 60.0008 32.0000 1.9786 1.9790 417.3871 417.4944 0.0161 -1.0000 -1.0000 1734812 1583389094.30 151.4787 60.0008 32.0000 1.9793 1.9798 417.2831 417.3887 0.0158 -1.0000 -1.0000 1734937 1583389094.40 151.4787 60.0008 32.0000 1.9798 1.9802 417.1723 417.2779 0.0159 -1.0000 -1.0000 1734999 1583389094.50 151.4787 60.0008 32.0000 1.9790 1.9794 417.2703 417.3761 0.0159 -1.0000 -1.0000 1735062 1583389094.60 151.4611 60.0012 32.0000 1.9788 1.9792 417.4264 417.5320 0.0159 -1.0000 -1.0000 1735125 1583389094.70 151.4455 60.0016 32.0000 1.9788 1.9792 417.2973 417.4040 0.0161 -1.0000 -1.0000 1735218 1583389094.80 151.4455 60.0016 32.0000 1.9791 1.9795 417.1679 417.2745 0.0160 -1.0000 -1.0000 1735437 1583389094.90 151.4455 60.0016 32.0000 1.9794 1.9798 417.1739 417.2804 0.0160 -1.0000 -1.0000 1735499 1583389095.00 151.4455 60.0016 32.0000 1.9785 1.9789 417.2561 417.3623 0.0160 -1.0000 -1.0000 1735578 1583389095.10 151.4455 60.0016 32.0000 1.9784 1.9788 417.3970 417.5038 0.0161 -1.0000 -1.0000 1735640 1583389095.20 151.4845 60.0016 32.0000 1.9790 1.9795 417.3143 417.4220 0.0162 -1.0000 -1.0000 1735703 1583389095.30 151.4845 60.0016 32.0000 1.9793 1.9797 417.2074 417.3140 0.0159 -1.0000 -1.0000 1735937 1583389095.40 151.4845 60.0016 32.0000 1.9790 1.9794 417.1309 417.2371 0.0160 -1.0000 -1.0000 1735999 1583389095.50 151.4845 60.0016 32.0000 1.9790 1.9794 417.3540 417.4607 0.0160 -1.0000 -1.0000 1736078 1583389095.60 151.4845 60.0016 32.0000 1.9796 1.9800 417.2527 417.3591 0.0160 -1.0000 -1.0000 1736140 1583389095.70 151.4832 60.0016 32.0000 1.9793 1.9797 417.1742 417.2813 0.0161 -1.0000 -1.0000 1736203 1583389095.80 151.4832 60.0016 32.0000 1.9787 1.9791 417.2747 417.3817 0.0160 -1.0000 -1.0000 1736937 1583389095.90 151.4832 60.0016 32.0000 1.9789 1.9793 417.4551 417.5619 0.0161 -1.0000 -1.0000 1736999 1583389096.00 151.4832 60.0016 32.0000 1.9787 1.9791 417.3741 417.4813 0.0162 -1.0000 -1.0000 1737062 1583389096.10 151.4832 60.0016 32.0000 1.9790 1.9794 417.3307 417.4364 0.0158 -1.0000 -1.0000 1737140 1583389096.20 151.4832 60.0016 32.0000 1.9800 1.9804 417.1261 417.2316 0.0159 -1.0000 -1.0000 1737203 1583389096.30 151.4960 60.0016 32.0000 1.9791 1.9795 417.1414 417.2476 0.0159 -1.0000 -1.0000 1737265 1583389096.40 151.4960 60.0016 32.0000 1.9786 1.9791 417.3902 417.4968 0.0161 -1.0000 -1.0000 1737328 1583389096.50 151.4960 60.0016 32.0000 1.9784 1.9788 417.4536 417.5605 0.0161 -1.0000 -1.0000 1737390 1583389096.60 151.4960 60.0016 32.0000 1.9786 1.9790 417.3166 417.4240 0.0161 -1.0000 -1.0000 1737453 1583389096.70 151.4960 60.0016 32.0000 1.9803 1.9807 417.1986 417.3057 0.0161 -1.0000 -1.0000 1737531 1583389096.80 151.4919 60.0016 32.0000 1.9791 1.9795 417.2536 417.3600 0.0160 -1.0000 -1.0000 1737593 1583389096.90 151.4865 60.0016 32.0000 1.9787 1.9791 417.3684 417.4749 0.0159 -1.0000 -1.0000 1737656 1583389097.00 151.4865 60.0016 32.0000 1.9793 1.9797 417.3744 417.4812 0.0160 -1.0000 -1.0000 1737734 1583389097.10 151.4865 60.0016 32.0000 1.9792 1.9796 417.2650 417.3719 0.0161 -1.0000 -1.0000 1737796 1583389097.20 151.4865 60.0016 32.0000 1.9793 1.9797 417.2291 417.3358 0.0160 -1.0000 -1.0000 1737874 1583389097.30 151.4865 60.0016 32.0000 1.9784 1.9788 417.1881 417.2942 0.0159 -1.0000 -1.0000 1737937 1583389097.40 151.4710 60.0016 32.0000 1.9784 1.9788 417.3914 417.4976 0.0160 -1.0000 -1.0000 1738171 1583389097.50 151.4710 60.0016 32.0000 1.9786 1.9790 417.3458 417.4529 0.0161 -1.0000 -1.0000 1738249 1583389097.60 151.4710 60.0016 32.0000 1.9782 1.9786 417.2854 417.3930 0.0162 -1.0000 -1.0000 1738312 1583389097.70 151.4710 60.0016 32.0000 1.9793 1.9797 417.2441 417.3505 0.0159 -1.0000 -1.0000 1738374 1583389097.80 151.4710 60.0016 32.0000 1.9789 1.9793 417.3767 417.4824 0.0159 -1.0000 -1.0000 1738453 1583389097.90 151.4866 60.0016 32.0000 1.9786 1.9790 417.4965 417.6035 0.0161 -1.0000 -1.0000 1738703 1583389098.00 151.4866 60.0016 32.0000 1.9784 1.9788 417.3754 417.4817 0.0160 -1.0000 -1.0000 1738749 1583389098.10 151.4866 60.0016 32.0000 1.9790 1.9794 417.2500 417.3563 0.0160 -1.0000 -1.0000 1738828 1583389098.20 151.4866 60.0016 32.0000 1.9794 1.9798 417.1775 417.2844 0.0160 -1.0000 -1.0000 1738890 1583389098.30 151.4866 60.0016 32.0000 1.9789 1.9793 417.3141 417.4203 0.0160 -1.0000 -1.0000 1738953 1583389098.40 151.4866 60.0016 32.0000 1.9791 1.9796 417.4783 417.5858 0.0162 -1.0000 -1.0000 1739031 1583389098.50 151.5006 60.0016 32.0000 1.9789 1.9793 417.4472 417.5531 0.0159 -1.0000 -1.0000 1739093 1583389098.60 151.5006 60.0016 32.0000 1.9792 1.9796 417.2746 417.3802 0.0160 -1.0000 -1.0000 1739156 1583389098.70 151.5006 60.0016 32.0000 1.9786 1.9790 417.1926 417.2992 0.0160 -1.0000 -1.0000 1739218 1583389098.80 151.5006 60.0016 32.0000 1.9789 1.9793 417.3191 417.4242 0.0158 -1.0000 -1.0000 1739281 1583389098.90 151.5006 60.0016 32.0000 1.9791 1.9795 417.3306 417.4369 0.0160 -1.0000 -1.0000 1739781 1583389099.00 151.4999 60.0016 32.0000 1.9790 1.9794 417.3158 417.4225 0.0159 -1.0000 -1.0000 1739859 1583389099.10 151.4998 60.0016 32.0000 1.9789 1.9793 417.2156 417.3214 0.0159 -1.0000 -1.0000 1739921 1583389099.20 151.4998 60.0016 32.0000 1.9792 1.9796 417.2804 417.3869 0.0160 -1.0000 -1.0000 1739984 1583389099.30 151.4998 60.0016 32.0000 1.9792 1.9796 417.3668 417.4728 0.0159 -1.0000 -1.0000 1740046 1583389099.40 151.4998 60.0016 32.0000 1.9785 1.9789 417.4220 417.5276 0.0160 -1.0000 -1.0000 1740109 1583389099.50 151.5022 60.0016 32.0000 1.9796 1.9800 417.2940 417.4008 0.0161 -1.0000 -1.0000 1740187 1583389099.60 151.5114 60.0016 32.0000 1.9794 1.9798 417.2942 417.4012 0.0160 -1.0000 -1.0000 1740249 1583389099.70 151.5114 60.0016 32.0000 1.9797 1.9801 417.2517 417.3576 0.0159 -1.0000 -1.0000 1740312 1583389099.80 151.5114 60.0016 32.0000 1.9793 1.9797 417.3685 417.4749 0.0160 -1.0000 -1.0000 1740390 1583389099.90 151.5114 60.0016 32.0000 1.9793 1.9797 417.4733 417.5802 0.0160 -1.0000 -1.0000 1740562 1583389100.00 151.5114 60.0016 32.0000 1.9787 1.9791 417.4201 417.5256 0.0159 -1.0000 -1.0000 1740640 1583389100.10 151.5114 60.0016 32.0000 1.9790 1.9794 417.3104 417.4165 0.0160 -1.0000 -1.0000 1740703 1583389100.20 151.4739 60.0015 32.0000 1.9791 1.9795 417.2462 417.3529 0.0161 -1.0000 -1.0000 1740765 1583389100.30 151.4739 60.0015 32.0000 1.9781 1.9785 417.4026 417.5097 0.0160 -1.0000 -1.0000 1740843 1583389100.40 151.4739 60.0015 32.0000 1.9780 1.9784 417.3784 417.4846 0.0160 -1.0000 -1.0000 1740906 1583389100.50 151.4739 60.0015 32.0000 1.9791 1.9795 417.2856 417.3923 0.0161 -1.0000 -1.0000 1740968 1583389100.60 151.4739 60.0015 32.0000 1.9798 1.9802 417.2017 417.3082 0.0159 -1.0000 -1.0000 1741031 1583389100.70 151.5141 60.0015 32.0000 1.9798 1.9803 417.2937 417.3993 0.0159 -1.0000 -1.0000 1741109 1583389100.80 151.5141 60.0015 32.0000 1.9788 1.9792 417.3634 417.4699 0.0160 -1.0000 -1.0000 1741172 1583389100.90 151.5141 60.0015 32.0000 1.9788 1.9792 417.4196 417.5272 0.0161 -1.0000 -1.0000 1741234 1583389101.00 151.5141 60.0015 32.0000 1.9800 1.9804 417.2163 417.3229 0.0161 -1.0000 -1.0000 1741531 1583389101.10 151.5141 60.0015 32.0000 1.9790 1.9794 417.2145 417.3210 0.0160 -1.0000 -1.0000 1741593 1583389101.20 151.5141 60.0015 32.0000 1.9791 1.9796 417.2309 417.3380 0.0161 -1.0000 -1.0000 1741671 1583389101.30 151.4811 60.0015 32.0000 1.9790 1.9794 417.4196 417.5257 0.0159 -1.0000 -1.0000 1741734 1583389101.40 151.4811 60.0015 32.0000 1.9791 1.9795 417.3677 417.4741 0.0161 -1.0000 -1.0000 1741796 1583389101.50 151.4811 60.0015 32.0000 1.9794 1.9798 417.3307 417.4375 0.0160 -1.0000 -1.0000 1741984 1583389101.60 151.4811 60.0015 32.0000 1.9793 1.9797 417.2537 417.3601 0.0161 -1.0000 -1.0000 1742046 1583389101.70 151.4811 60.0015 32.0000 1.9790 1.9794 417.4246 417.5313 0.0159 -1.0000 -1.0000 1742109 1583389101.80 151.4703 60.0015 32.0000 1.9782 1.9786 417.4538 417.5604 0.0161 -1.0000 -1.0000 1742171 1583389101.90 151.4703 60.0015 32.0000 1.9783 1.9787 417.3901 417.4973 0.0160 -1.0000 -1.0000 1742234 1583389102.00 151.4703 60.0015 32.0000 1.9808 1.9812 417.3092 417.4153 0.0160 -1.0000 -1.0000 1742531 1583389102.10 151.4703 60.0015 32.0000 1.9789 1.9793 417.2174 417.3233 0.0159 -1.0000 -1.0000 1742609 1583389102.20 151.4703 60.0015 32.0000 1.9786 1.9790 417.3089 417.4140 0.0159 -1.0000 -1.0000 1742671 1583389102.30 151.4986 60.0015 32.0000 1.9780 1.9784 417.4213 417.5284 0.0161 -1.0000 -1.0000 1742734 1583389102.40 151.5293 60.0015 32.0000 1.9786 1.9790 417.3897 417.4970 0.0161 -1.0000 -1.0000 1742812 1583389102.50 151.5293 60.0015 32.0000 1.9799 1.9803 417.3227 417.4293 0.0160 -1.0000 -1.0000 1743187 1583389102.60 151.5293 60.0015 32.0000 1.9785 1.9789 417.4085 417.5156 0.0161 -1.0000 -1.0000 1743249 1583389102.70 151.5293 60.0015 32.0000 1.9793 1.9797 417.3815 417.4887 0.0161 -1.0000 -1.0000 1743312 1583389102.80 151.5293 60.0015 32.0000 1.9797 1.9802 417.3566 417.4631 0.0159 -1.0000 -1.0000 1743375 1583389102.90 151.5326 60.0015 32.0000 1.9796 1.9800 417.1813 417.2874 0.0160 -1.0000 -1.0000 1743437 1583389103.00 151.5326 60.0015 32.0000 1.9797 1.9801 417.2529 417.3602 0.0161 -1.0000 -1.0000 1743671 1583389103.10 151.5326 60.0015 32.0000 1.9779 1.9783 417.3713 417.4774 0.0160 -1.0000 -1.0000 1743749 1583389103.20 151.5326 60.0015 32.0000 1.9782 1.9786 417.3718 417.4782 0.0160 -1.0000 -1.0000 1743812 1583389103.30 151.5326 60.0015 32.0000 1.9789 1.9793 417.3314 417.4393 0.0162 -1.0000 -1.0000 1743874 1583389103.40 151.5465 60.0015 32.0000 1.9795 1.9799 417.1970 417.3030 0.0159 -1.0000 -1.0000 1743937 1583389103.50 151.5487 60.0015 32.0000 1.9791 1.9795 417.2611 417.3674 0.0160 -1.0000 -1.0000 1744218 1583389103.60 151.5487 60.0015 32.0000 1.9789 1.9793 417.3729 417.4804 0.0162 -1.0000 -1.0000 1744281 1583389103.70 151.5487 60.0015 32.0000 1.9795 1.9799 417.4308 417.5377 0.0160 -1.0000 -1.0000 1744343 1583389103.80 151.5487 60.0015 32.0000 1.9798 1.9802 417.2146 417.3209 0.0160 -1.0000 -1.0000 1744421 1583389103.90 151.5487 60.0015 32.0000 1.9795 1.9799 417.3540 417.4601 0.0159 -1.0000 -1.0000 1744484 1583389104.00 151.5722 60.0015 32.0000 1.9788 1.9792 417.4845 417.5907 0.0159 -1.0000 -1.0000 1744687 1583389104.10 151.5722 60.0015 32.0000 1.9784 1.9788 417.3875 417.4926 0.0159 -1.0000 -1.0000 1744749 1583389104.20 151.5722 60.0015 32.0000 1.9795 1.9799 417.3231 417.4296 0.0160 -1.0000 -1.0000 1744812 1583389104.30 151.5722 60.0015 32.0000 1.9788 1.9793 417.2599 417.3663 0.0160 -1.0000 -1.0000 1744875 1583389104.40 151.5722 60.0015 32.0000 1.9785 1.9789 417.4846 417.5911 0.0160 -1.0000 -1.0000 1744953 1583389104.50 151.5293 60.0015 32.0000 1.9783 1.9787 417.4949 417.6013 0.0161 -1.0000 -1.0000 1745015 1583389104.60 151.5293 60.0015 32.0000 1.9789 1.9793 417.4594 417.5662 0.0160 -1.0000 -1.0000 1745437 1583389104.70 151.5293 60.0015 32.0000 1.9790 1.9794 417.3817 417.4889 0.0161 -1.0000 -1.0000 1745515 1583389104.80 151.5293 60.0015 32.0000 1.9791 1.9795 417.4549 417.5614 0.0160 -1.0000 -1.0000 1745578 1583389104.90 151.5293 60.0015 32.0000 1.9782 1.9786 417.5682 417.6748 0.0161 -1.0000 -1.0000 1745640 1583389105.00 151.5293 60.0015 32.0000 1.9790 1.9794 417.4271 417.5339 0.0160 -1.0000 -1.0000 1745718 1583389105.10 151.5107 60.0010 32.0000 1.9794 1.9798 417.3974 417.5038 0.0160 -1.0000 -1.0000 1745781 1583389105.20 151.5107 60.0010 32.0000 1.9795 1.9799 417.1349 417.2418 0.0161 -1.0000 -1.0000 1745859 1583389105.30 151.5107 60.0010 32.0000 1.9790 1.9794 417.2064 417.3131 0.0160 -1.0000 -1.0000 1745921 1583389105.40 151.5107 60.0010 32.0000 1.9783 1.9787 417.3593 417.4660 0.0161 -1.0000 -1.0000 1745984 1583389105.50 151.5107 60.0010 32.0000 1.9796 1.9800 417.2886 417.3955 0.0160 -1.0000 -1.0000 1746062 1583389105.60 151.5107 60.0010 32.0000 1.9793 1.9797 417.2708 417.3769 0.0160 -1.0000 -1.0000 1746124 1583389105.70 151.5866 60.0010 32.0000 1.9794 1.9798 417.2343 417.3412 0.0161 -1.0000 -1.0000 1746187 1583389105.80 151.5866 60.0010 32.0000 1.9790 1.9794 417.3071 417.4134 0.0160 -1.0000 -1.0000 1746265 1583389105.90 151.5866 60.0010 32.0000 1.9780 1.9785 417.3444 417.4507 0.0160 -1.0000 -1.0000 1746328 1583389106.00 151.5866 60.0010 32.0000 1.9785 1.9789 417.2887 417.3955 0.0161 -1.0000 -1.0000 1746390 1583389106.10 151.5866 60.0010 32.0000 1.9795 1.9799 417.1840 417.2911 0.0161 -1.0000 -1.0000 1746578 1583389106.20 151.5348 60.0010 32.0000 1.9785 1.9789 417.2461 417.3521 0.0159 -1.0000 -1.0000 1746640 1583389106.30 151.4911 60.0010 32.0000 1.9780 1.9784 417.4470 417.5533 0.0161 -1.0000 -1.0000 1746703 1583389106.40 151.4911 60.0010 32.0000 1.9775 1.9779 417.5046 417.6111 0.0160 -1.0000 -1.0000 1746781 1583389106.50 151.4911 60.0010 32.0000 1.9777 1.9782 417.4007 417.5063 0.0159 -1.0000 -1.0000 1746843 1583389106.60 151.4911 60.0010 32.0000 1.9786 1.9790 417.2659 417.3725 0.0161 -1.0000 -1.0000 1747828 1583389106.70 151.4911 60.0010 32.0000 1.9783 1.9787 417.2676 417.3738 0.0159 -1.0000 -1.0000 1747906 1583389106.80 151.4798 60.0010 32.0000 1.9790 1.9794 417.4111 417.5178 0.0160 -1.0000 -1.0000 1747968 1583389106.90 151.4798 60.0010 32.0000 1.9787 1.9792 417.4224 417.5282 0.0160 -1.0000 -1.0000 1748031 1583389107.00 151.4798 60.0010 32.0000 1.9782 1.9787 417.4183 417.5238 0.0158 -1.0000 -1.0000 1748109 1583389107.10 151.4798 60.0010 32.0000 1.9785 1.9789 417.3422 417.4484 0.0160 -1.0000 -1.0000 1748171 1583389107.20 151.4798 60.0010 32.0000 1.9786 1.9790 417.3087 417.4160 0.0161 -1.0000 -1.0000 1748249 1583389107.30 151.4798 60.0010 32.0000 1.9783 1.9787 417.3766 417.4829 0.0160 -1.0000 -1.0000 1748296 1583389107.40 151.5017 60.0010 32.0000 1.9781 1.9785 417.4285 417.5353 0.0161 -1.0000 -1.0000 1748374 1583389107.50 151.5409 60.0010 32.0000 1.9789 1.9793 417.2988 417.4058 0.0160 -1.0000 -1.0000 1748437 1583389107.60 151.5409 60.0010 32.0000 1.9797 1.9801 417.2832 417.3891 0.0159 -1.0000 -1.0000 1748499 1583389107.70 151.5409 60.0010 32.0000 1.9787 1.9791 417.2896 417.3954 0.0159 -1.0000 -1.0000 1748562 1583389107.80 151.5409 60.0010 32.0000 1.9781 1.9785 417.4203 417.5257 0.0159 -1.0000 -1.0000 1748640 1583389107.90 151.5409 60.0010 32.0000 1.9781 1.9785 417.3127 417.4200 0.0161 -1.0000 -1.0000 1748703 1583389108.00 151.5647 60.0010 32.0000 1.9790 1.9794 417.2836 417.3903 0.0161 -1.0000 -1.0000 1748765 1583389108.10 151.5647 60.0010 32.0000 1.9793 1.9797 417.2379 417.3435 0.0159 -1.0000 -1.0000 1748843 1583389108.20 151.5647 60.0010 32.0000 1.9790 1.9794 417.2786 417.3844 0.0159 -1.0000 -1.0000 1748937 1583389108.30 151.5647 60.0010 32.0000 1.9773 1.9777 417.4117 417.5176 0.0160 -1.0000 -1.0000 1748999 1583389108.40 151.5647 60.0010 32.0000 1.9786 1.9790 417.3434 417.4490 0.0158 -1.0000 -1.0000 1749078 1583389108.50 151.5647 60.0010 32.0000 1.9794 1.9798 417.2165 417.3228 0.0160 -1.0000 -1.0000 1749140 1583389108.60 151.5561 60.0010 32.0000 1.9786 1.9790 417.2834 417.3899 0.0160 -1.0000 -1.0000 1749203 1583389108.70 151.5472 60.0010 32.0000 1.9778 1.9782 417.4263 417.5318 0.0158 -1.0000 -1.0000 1749265 1583389108.80 151.5472 60.0010 32.0000 1.9785 1.9789 417.4507 417.5571 0.0160 -1.0000 -1.0000 1749328 1583389108.90 151.5472 60.0010 32.0000 1.9786 1.9790 417.3669 417.4724 0.0159 -1.0000 -1.0000 1749390 1583389109.00 151.5472 60.0010 32.0000 1.9795 1.9799 417.2146 417.3204 0.0159 -1.0000 -1.0000 1749515 1583389109.10 151.5472 60.0010 32.0000 1.9795 1.9799 417.2728 417.3797 0.0161 -1.0000 -1.0000 1749578 1583389109.20 151.5489 60.0010 32.0000 1.9784 1.9788 417.2164 417.3227 0.0160 -1.0000 -1.0000 1749718 1583389109.30 151.5489 60.0010 32.0000 1.9778 1.9782 417.4040 417.5101 0.0159 -1.0000 -1.0000 1749781 1583389109.40 151.5489 60.0010 32.0000 1.9791 1.9795 417.2454 417.3513 0.0159 -1.0000 -1.0000 1749843 1583389109.50 151.5489 60.0010 32.0000 1.9795 1.9799 417.1933 417.2994 0.0161 -1.0000 -1.0000 1749921 1583389109.60 151.5489 60.0010 32.0000 1.9782 1.9787 417.2134 417.3208 0.0160 -1.0000 -1.0000 1749984 1583389109.70 151.5137 60.0013 32.0000 1.9781 1.9785 417.3404 417.4463 0.0159 -1.0000 -1.0000 1750218 1583389109.80 151.5112 60.0014 32.0000 1.9777 1.9781 417.3660 417.4727 0.0160 -1.0000 -1.0000 1750281 1583389109.90 151.5112 60.0014 32.0000 1.9791 1.9795 417.2299 417.3361 0.0160 -1.0000 -1.0000 1750343 1583389110.00 151.5112 60.0014 32.0000 1.9790 1.9794 417.2059 417.3122 0.0160 -1.0000 -1.0000 1750468 1583389110.10 151.5112 60.0014 32.0000 1.9790 1.9794 417.1844 417.2915 0.0161 -1.0000 -1.0000 1750546 1583389110.20 151.5112 60.0014 32.0000 1.9780 1.9784 417.3446 417.4509 0.0160 -1.0000 -1.0000 1750718 1583389110.30 151.5112 60.0014 32.0000 1.9782 1.9786 417.4089 417.5156 0.0161 -1.0000 -1.0000 1750781 1583389110.40 151.5388 60.0014 32.0000 1.9784 1.9789 417.3714 417.4777 0.0160 -1.0000 -1.0000 1750859 1583389110.50 151.5388 60.0014 32.0000 1.9781 1.9786 417.3547 417.4614 0.0160 -1.0000 -1.0000 1750922 1583389110.60 151.5388 60.0014 32.0000 1.9785 1.9789 417.2929 417.3995 0.0160 -1.0000 -1.0000 1750984 1583389110.70 151.5388 60.0014 32.0000 1.9788 1.9792 417.3153 417.4213 0.0159 -1.0000 -1.0000 1751062 1583389110.80 151.5388 60.0014 32.0000 1.9777 1.9781 417.3171 417.4227 0.0160 -1.0000 -1.0000 1751187 1583389110.90 151.5419 60.0014 32.0000 1.9779 1.9783 417.4982 417.6051 0.0160 -1.0000 -1.0000 1751249 1583389111.00 151.5419 60.0014 32.0000 1.9787 1.9791 417.2951 417.4007 0.0159 -1.0000 -1.0000 1751328 1583389111.10 151.5419 60.0014 32.0000 1.9789 1.9794 417.1704 417.2758 0.0158 -1.0000 -1.0000 1751390 1583389111.20 151.5419 60.0014 32.0000 1.9782 1.9786 417.1803 417.2851 0.0159 -1.0000 -1.0000 1751453 1583389111.30 151.5419 60.0014 32.0000 1.9776 1.9780 417.2975 417.4037 0.0159 -1.0000 -1.0000 1751968 1583389111.40 151.5814 60.0014 32.0000 1.9780 1.9784 417.4102 417.5158 0.0159 -1.0000 -1.0000 1752031 1583389111.50 151.6140 60.0014 32.0000 1.9788 1.9792 417.2723 417.3789 0.0160 -1.0000 -1.0000 1752109 1583389111.60 151.6140 60.0014 32.0000 1.9792 1.9796 417.2668 417.3735 0.0161 -1.0000 -1.0000 1752171 1583389111.70 151.6140 60.0014 32.0000 1.9788 1.9792 417.3615 417.4678 0.0160 -1.0000 -1.0000 1752234 1583389111.80 151.6140 60.0014 32.0000 1.9783 1.9788 417.3419 417.4486 0.0160 -1.0000 -1.0000 1752484 1583389111.90 151.6140 60.0014 32.0000 1.9786 1.9790 417.3820 417.4880 0.0159 -1.0000 -1.0000 1752531 1583389112.00 151.5949 60.0014 32.0000 1.9791 1.9795 417.2205 417.3268 0.0161 -1.0000 -1.0000 1752593 1583389112.10 151.5949 60.0014 32.0000 1.9792 1.9796 417.1875 417.2945 0.0161 -1.0000 -1.0000 1752671 1583389112.20 151.5949 60.0014 32.0000 1.9787 1.9791 417.3174 417.4238 0.0160 -1.0000 -1.0000 1752734 1583389112.30 151.5949 60.0014 32.0000 1.9781 1.9785 417.3966 417.5031 0.0160 -1.0000 -1.0000 1752968 1583389112.40 151.5949 60.0014 32.0000 1.9789 1.9793 417.4319 417.5377 0.0159 -1.0000 -1.0000 1753047 1583389112.50 151.5588 60.0014 32.0000 1.9791 1.9795 417.3131 417.4190 0.0159 -1.0000 -1.0000 1753109 1583389112.60 151.5526 60.0014 32.0000 1.9798 1.9802 417.1963 417.3019 0.0159 -1.0000 -1.0000 1753172 1583389112.70 151.5526 60.0014 32.0000 1.9788 1.9792 417.3016 417.4076 0.0160 -1.0000 -1.0000 1753249 1583389112.80 151.5526 60.0014 32.0000 1.9783 1.9787 417.3774 417.4836 0.0159 -1.0000 -1.0000 1753422 1583389112.90 151.5526 60.0014 32.0000 1.9793 1.9797 417.2160 417.3212 0.0159 -1.0000 -1.0000 1753484 1583389113.00 151.5526 60.0014 32.0000 1.9786 1.9790 417.2287 417.3348 0.0160 -1.0000 -1.0000 1753562 1583389113.10 151.5121 60.0014 32.0000 1.9787 1.9791 417.2029 417.3092 0.0160 -1.0000 -1.0000 1753625 1583389113.20 151.5121 60.0014 32.0000 1.9779 1.9783 417.4073 417.5133 0.0159 -1.0000 -1.0000 1753703 1583389113.30 151.5121 60.0014 32.0000 1.9774 1.9778 417.4123 417.5185 0.0160 -1.0000 -1.0000 1753968 1583389113.40 151.5121 60.0014 32.0000 1.9780 1.9784 417.3522 417.4587 0.0160 -1.0000 -1.0000 1754031 1583389113.50 151.5121 60.0014 32.0000 1.9789 1.9793 417.3395 417.4462 0.0160 -1.0000 -1.0000 1754109 1583389113.60 151.5090 60.0014 32.0000 1.9784 1.9788 417.1986 417.3044 0.0159 -1.0000 -1.0000 1754171 1583389113.70 151.4786 60.0014 32.0000 1.9790 1.9794 417.2914 417.3973 0.0159 -1.0000 -1.0000 1754234 1583389113.80 151.4786 60.0014 32.0000 1.9779 1.9783 417.3584 417.4651 0.0160 -1.0000 -1.0000 1754312 1583389113.90 151.4786 60.0014 32.0000 1.9776 1.9780 417.3800 417.4860 0.0160 -1.0000 -1.0000 1754437 1583389114.00 151.4786 60.0014 32.0000 1.9784 1.9788 417.3330 417.4389 0.0159 -1.0000 -1.0000 1754499 1583389114.10 151.4786 60.0014 32.0000 1.9781 1.9786 417.2095 417.3158 0.0160 -1.0000 -1.0000 1754578 1583389114.20 151.5365 60.0014 32.0000 1.9781 1.9785 417.3357 417.4418 0.0160 -1.0000 -1.0000 1754640 1583389114.30 151.5365 60.0014 32.0000 1.9777 1.9782 417.4120 417.5186 0.0160 -1.0000 -1.0000 1754703 1583389114.40 151.5365 60.0014 32.0000 1.9783 1.9787 417.3432 417.4504 0.0161 -1.0000 -1.0000 1755187 1583389114.50 151.5365 60.0014 32.0000 1.9784 1.9788 417.2374 417.3438 0.0160 -1.0000 -1.0000 1755249 1583389114.60 151.5365 60.0014 32.0000 1.9789 1.9793 417.1882 417.2939 0.0159 -1.0000 -1.0000 1755312 1583389114.70 151.5218 60.0018 32.0000 1.9789 1.9793 417.1466 417.2545 0.0162 -1.0000 -1.0000 1755390 1583389114.80 151.5177 60.0019 32.0000 1.9779 1.9783 417.3205 417.4270 0.0160 -1.0000 -1.0000 1755453 1583389114.90 151.5177 60.0019 32.0000 1.9782 1.9786 417.3685 417.4744 0.0160 -1.0000 -1.0000 1755828 1583389115.00 151.5177 60.0019 32.0000 1.9779 1.9783 417.3169 417.4230 0.0160 -1.0000 -1.0000 1755890 1583389115.10 151.5177 60.0019 32.0000 1.9779 1.9783 417.3026 417.4095 0.0161 -1.0000 -1.0000 1755953 1583389115.20 151.5177 60.0019 32.0000 1.9787 1.9791 417.2685 417.3749 0.0160 -1.0000 -1.0000 1756031 1583389115.30 151.5242 60.0019 32.0000 1.9778 1.9782 417.3001 417.4059 0.0159 -1.0000 -1.0000 1756109 1583389115.40 151.5242 60.0019 32.0000 1.9778 1.9782 417.3811 417.4864 0.0159 -1.0000 -1.0000 1756187 1583389115.50 151.5242 60.0019 32.0000 1.9790 1.9794 417.3845 417.4905 0.0160 -1.0000 -1.0000 1756249 1583389115.60 151.5242 60.0019 32.0000 1.9780 1.9784 417.2070 417.3130 0.0159 -1.0000 -1.0000 1756312 1583389115.70 151.5242 60.0019 32.0000 1.9781 1.9785 417.2237 417.3302 0.0160 -1.0000 -1.0000 1756374 1583389115.80 151.5231 60.0019 32.0000 1.9776 1.9780 417.2558 417.3619 0.0159 -1.0000 -1.0000 1756453 1583389115.90 151.5231 60.0019 32.0000 1.9774 1.9778 417.3841 417.4898 0.0159 -1.0000 -1.0000 1756703 1583389116.00 151.5231 60.0019 32.0000 1.9783 1.9787 417.2898 417.3962 0.0160 -1.0000 -1.0000 1756765 1583389116.10 151.5231 60.0019 32.0000 1.9784 1.9788 417.1903 417.2967 0.0160 -1.0000 -1.0000 1756843 1583389116.20 151.5231 60.0019 32.0000 1.9780 1.9784 417.2260 417.3323 0.0160 -1.0000 -1.0000 1756906 1583389116.30 151.5277 60.0019 32.0000 1.9788 1.9793 417.3318 417.4389 0.0161 -1.0000 -1.0000 1756968 1583389116.40 151.5443 60.0019 32.0000 1.9783 1.9787 417.1736 417.2806 0.0161 -1.0000 -1.0000 1757203 1583389116.50 151.5443 60.0019 32.0000 1.9782 1.9787 417.1155 417.2208 0.0158 -1.0000 -1.0000 1757265 1583389116.60 151.5443 60.0019 32.0000 1.9785 1.9790 417.3370 417.4430 0.0161 -1.0000 -1.0000 1757328 1583389116.70 151.5443 60.0019 32.0000 1.9784 1.9788 417.3989 417.5063 0.0161 -1.0000 -1.0000 1757406 1583389116.80 151.5443 60.0019 32.0000 1.9790 1.9794 417.2656 417.3723 0.0160 -1.0000 -1.0000 1757468 1583389116.90 151.5423 60.0019 32.0000 1.9787 1.9791 417.1150 417.2213 0.0160 -1.0000 -1.0000 1757531 1583389117.00 151.5367 60.0019 32.0000 1.9786 1.9790 417.1864 417.2923 0.0160 -1.0000 -1.0000 1757718 1583389117.10 151.5367 60.0019 32.0000 1.9778 1.9782 417.3604 417.4662 0.0159 -1.0000 -1.0000 1757781 1583389117.20 151.5367 60.0019 32.0000 1.9783 1.9787 417.3281 417.4343 0.0159 -1.0000 -1.0000 1757859 1583389117.30 151.5367 60.0019 32.0000 1.9786 1.9790 417.2227 417.3279 0.0159 -1.0000 -1.0000 1757921 1583389117.40 151.5367 60.0019 32.0000 1.9788 1.9792 417.1409 417.2476 0.0161 -1.0000 -1.0000 1757984 1583389117.50 151.6556 60.0019 32.0000 1.9789 1.9794 417.4008 417.5077 0.0161 -1.0000 -1.0000 1758453 1583389117.60 151.6556 60.0019 32.0000 1.9790 1.9794 417.4443 417.5513 0.0160 -1.0000 -1.0000 1758515 1583389117.70 151.6556 60.0019 32.0000 1.9791 1.9795 417.2508 417.3566 0.0160 -1.0000 -1.0000 1758578 1583389117.80 151.6556 60.0019 32.0000 1.9793 1.9797 417.2974 417.4041 0.0160 -1.0000 -1.0000 1758656 1583389117.90 151.6556 60.0019 32.0000 1.9785 1.9789 417.4028 417.5087 0.0159 -1.0000 -1.0000 1758718 1583389118.00 151.6021 60.0019 32.0000 1.9786 1.9791 417.4636 417.5697 0.0159 -1.0000 -1.0000 1758999 1583389118.10 151.5361 60.0019 32.0000 1.9796 1.9800 417.2662 417.3726 0.0161 -1.0000 -1.0000 1759062 1583389118.20 151.5361 60.0019 32.0000 1.9798 1.9803 417.1856 417.2924 0.0160 -1.0000 -1.0000 1759125 1583389118.30 151.5361 60.0019 32.0000 1.9793 1.9798 417.3191 417.4251 0.0159 -1.0000 -1.0000 1759187 1583389118.40 151.5361 60.0019 32.0000 1.9783 1.9787 417.3351 417.4407 0.0158 -1.0000 -1.0000 1759265 1583389118.50 151.5361 60.0019 32.0000 1.9784 1.9788 417.3955 417.5014 0.0159 -1.0000 -1.0000 1759328 1583389118.60 151.5539 60.0019 32.0000 1.9788 1.9792 417.3443 417.4499 0.0159 -1.0000 -1.0000 1759390 1583389118.70 151.5539 60.0019 32.0000 1.9787 1.9791 417.2434 417.3491 0.0159 -1.0000 -1.0000 1759468 1583389118.80 151.5539 60.0019 32.0000 1.9779 1.9783 417.3461 417.4519 0.0158 -1.0000 -1.0000 1759531 1583389118.90 151.5539 60.0019 32.0000 1.9775 1.9779 417.4356 417.5409 0.0159 -1.0000 -1.0000 1759593 1583389119.00 151.5539 60.0019 32.0000 1.9780 1.9784 417.3036 417.4096 0.0161 -1.0000 -1.0000 1759671 1583389119.10 151.5629 60.0019 32.0000 1.9785 1.9789 417.1767 417.2834 0.0161 -1.0000 -1.0000 1759734 1583389119.20 151.5638 60.0019 32.0000 1.9791 1.9795 417.1834 417.2897 0.0159 -1.0000 -1.0000 1759812 1583389119.30 151.5638 60.0019 32.0000 1.9790 1.9794 417.2238 417.3302 0.0159 -1.0000 -1.0000 1759874 1583389119.40 151.5638 60.0019 32.0000 1.9787 1.9791 417.3127 417.4180 0.0158 -1.0000 -1.0000 1759937 1583389119.50 151.5638 60.0019 32.0000 1.9788 1.9792 417.3552 417.4614 0.0160 -1.0000 -1.0000 1800031 1583389119.60 151.5590 60.0019 32.0000 1.9789 1.9793 417.1852 417.2915 0.0160 -1.0000 -1.0000 1800093 1583389119.70 151.4882 60.0020 32.0000 1.9789 1.9793 417.1620 417.2678 0.0159 -1.0000 -1.0000 1800171 1583389119.80 151.4882 60.0020 32.0000 1.9783 1.9787 417.2720 417.3778 0.0160 -1.0000 -1.0000 1800234 1583389119.90 151.4882 60.0020 32.0000 1.9781 1.9785 417.3075 417.4139 0.0160 -1.0000 -1.0000 1800296 1583389120.00 151.4882 60.0020 32.0000 1.9784 1.9788 417.2370 417.3419 0.0158 -1.0000 -1.0000 1800734 1583389120.10 151.4882 60.0020 32.0000 1.9792 1.9796 417.2087 417.3151 0.0159 -1.0000 -1.0000 1800796 1583389120.20 151.5019 60.0020 32.0000 1.9777 1.9781 417.3241 417.4310 0.0161 -1.0000 -1.0000 1800859 1583389120.30 151.5019 60.0020 32.0000 1.9776 1.9780 417.2883 417.3944 0.0159 -1.0000 -1.0000 1800921 1583389120.40 151.5019 60.0020 32.0000 1.9777 1.9781 417.4042 417.5099 0.0159 -1.0000 -1.0000 1800999 1583389120.50 151.5019 60.0020 32.0000 1.9793 1.9797 417.1993 417.3056 0.0160 -1.0000 -1.0000 1801062 1583389120.60 151.5019 60.0020 32.0000 1.9788 1.9792 417.1741 417.2801 0.0159 -1.0000 -1.0000 1801281 1583389120.70 151.5019 60.0020 32.0000 1.9785 1.9789 417.3066 417.4125 0.0160 -1.0000 -1.0000 1801359 1583389120.80 151.5799 60.0020 32.0000 1.9782 1.9786 417.4138 417.5204 0.0161 -1.0000 -1.0000 1801421 1583389120.90 151.5799 60.0020 32.0000 1.9779 1.9783 417.3810 417.4873 0.0160 -1.0000 -1.0000 1801484 1583389121.00 151.5799 60.0020 32.0000 1.9790 1.9794 417.2324 417.3384 0.0160 -1.0000 -1.0000 1801562 1583389121.10 151.5799 60.0020 32.0000 1.9789 1.9793 417.3374 417.4442 0.0160 -1.0000 -1.0000 1801812 1583389121.20 151.5799 60.0020 32.0000 1.9789 1.9793 417.4266 417.5329 0.0160 -1.0000 -1.0000 1801874 1583389121.30 151.5612 60.0020 32.0000 1.9784 1.9789 417.3652 417.4710 0.0158 -1.0000 -1.0000 1801937 1583389121.40 151.4827 60.0020 32.0000 1.9793 1.9797 417.2569 417.3620 0.0158 -1.0000 -1.0000 1801999 1583389121.50 151.4827 60.0020 32.0000 1.9786 1.9790 417.1781 417.2834 0.0159 -1.0000 -1.0000 1802078 1583389121.60 151.4827 60.0020 32.0000 1.9787 1.9791 417.2479 417.3541 0.0160 -1.0000 -1.0000 1802312 1583389121.70 151.4827 60.0020 32.0000 1.9786 1.9791 417.2449 417.3517 0.0160 -1.0000 -1.0000 1802375 1583389121.80 151.4827 60.0020 32.0000 1.9789 1.9793 417.4546 417.5598 0.0158 -1.0000 -1.0000 1802437 1583389121.90 151.4814 60.0020 32.0000 1.9783 1.9787 417.3136 417.4197 0.0160 -1.0000 -1.0000 1802499 1583389122.00 151.4814 60.0020 32.0000 1.9795 1.9799 417.2371 417.3428 0.0159 -1.0000 -1.0000 1802578 1583389122.10 151.4814 60.0020 32.0000 1.9794 1.9799 417.1129 417.2183 0.0159 -1.0000 -1.0000 1802812 1583389122.20 151.4814 60.0020 32.0000 1.9783 1.9787 417.4516 417.5577 0.0159 -1.0000 -1.0000 1802875 1583389122.30 151.4814 60.0020 32.0000 1.9780 1.9784 417.2000 417.3057 0.0159 -1.0000 -1.0000 1802937 1583389122.40 151.4647 60.0020 32.0000 1.9788 1.9792 417.1805 417.2854 0.0158 -1.0000 -1.0000 1803015 1583389122.50 151.4628 60.0020 32.0000 1.9789 1.9794 417.2351 417.3409 0.0159 -1.0000 -1.0000 1803078 1583389122.60 151.4628 60.0020 32.0000 1.9786 1.9790 417.3402 417.4454 0.0158 -1.0000 -1.0000 1803140 1583389122.70 151.4628 60.0020 32.0000 1.9782 1.9786 417.3849 417.4905 0.0159 -1.0000 -1.0000 1803218 1583389122.80 151.4628 60.0020 32.0000 1.9785 1.9789 417.3018 417.4089 0.0161 -1.0000 -1.0000 1803281 1583389122.90 151.4628 60.0020 32.0000 1.9796 1.9800 417.3067 417.4129 0.0160 -1.0000 -1.0000 1803343 1583389123.00 151.4733 60.0020 32.0000 1.9782 1.9786 417.3277 417.4337 0.0159 -1.0000 -1.0000 1803406 1583389123.10 151.4733 60.0020 32.0000 1.9781 1.9785 417.3908 417.4964 0.0159 -1.0000 -1.0000 1803468 1583389123.20 151.4733 60.0020 32.0000 1.9784 1.9788 417.4351 417.5416 0.0160 -1.0000 -1.0000 1803953 1583389123.30 151.4733 60.0020 32.0000 1.9791 1.9795 417.2323 417.3380 0.0158 -1.0000 -1.0000 1804015 1583389123.40 151.4733 60.0020 32.0000 1.9792 1.9796 417.2335 417.3396 0.0160 -1.0000 -1.0000 1804078 1583389123.50 151.4370 60.0020 32.0000 1.9783 1.9787 417.3710 417.4764 0.0159 -1.0000 -1.0000 1804156 1583389123.60 151.4370 60.0020 32.0000 1.9778 1.9782 417.3743 417.4802 0.0159 -1.0000 -1.0000 1804218 1583389123.70 151.4370 60.0020 32.0000 1.9791 1.9796 417.2000 417.3059 0.0160 -1.0000 -1.0000 1804499 1583389123.80 151.4370 60.0020 32.0000 1.9789 1.9793 417.1871 417.2935 0.0160 -1.0000 -1.0000 1804578 1583389123.90 151.4370 60.0020 32.0000 1.9788 1.9792 417.3928 417.4982 0.0159 -1.0000 -1.0000 1804640 1583389124.00 151.4370 60.0020 32.0000 1.9783 1.9787 417.4250 417.5310 0.0159 -1.0000 -1.0000 1804703 1583389124.10 151.4818 60.0020 32.0000 1.9784 1.9788 417.3078 417.4142 0.0160 -1.0000 -1.0000 1804765 1583389124.20 151.4818 60.0020 32.0000 1.9790 1.9794 417.1949 417.2997 0.0158 -1.0000 -1.0000 1804984 1583389124.30 151.4818 60.0020 32.0000 1.9791 1.9796 417.0911 417.1970 0.0159 -1.0000 -1.0000 1805047 1583389124.40 151.4818 60.0020 32.0000 1.9795 1.9799 417.1896 417.2958 0.0160 -1.0000 -1.0000 1805109 1583389124.50 151.4818 60.0020 32.0000 1.9788 1.9792 417.4415 417.5483 0.0160 -1.0000 -1.0000 1805172 1583389124.60 151.4939 60.0016 32.0000 1.9782 1.9787 417.3992 417.5048 0.0159 -1.0000 -1.0000 1805234 1583389124.70 151.4960 60.0016 32.0000 1.9796 1.9800 417.2221 417.3276 0.0159 -1.0000 -1.0000 1805515 1583389124.80 151.4960 60.0016 32.0000 1.9788 1.9792 417.2354 417.3411 0.0158 -1.0000 -1.0000 1805578 1583389124.90 151.4960 60.0016 32.0000 1.9789 1.9793 417.3074 417.4132 0.0159 -1.0000 -1.0000 1805640 1583389125.00 151.4960 60.0016 32.0000 1.9792 1.9796 417.4136 417.5193 0.0159 -1.0000 -1.0000 1805703 1583389125.10 151.4952 60.0016 32.0000 1.9782 1.9786 417.3865 417.4923 0.0159 -1.0000 -1.0000 1805781 1583389125.20 151.4733 60.0016 32.0000 1.9795 1.9799 417.2656 417.3713 0.0159 -1.0000 -1.0000 1806015 1583389125.30 151.4733 60.0016 32.0000 1.9792 1.9797 417.2424 417.3479 0.0159 -1.0000 -1.0000 1806078 1583389125.40 151.4733 60.0016 32.0000 1.9786 1.9790 417.3449 417.4501 0.0158 -1.0000 -1.0000 1806140 1583389125.50 151.4733 60.0016 32.0000 1.9786 1.9790 417.4729 417.5795 0.0160 -1.0000 -1.0000 1806218 1583389125.60 151.4733 60.0016 32.0000 1.9790 1.9794 417.3045 417.4107 0.0160 -1.0000 -1.0000 1806281 1583389125.70 151.4804 60.0016 32.0000 1.9796 1.9800 417.1489 417.2549 0.0159 -1.0000 -1.0000 1806968 1583389125.80 151.4807 60.0016 32.0000 1.9791 1.9795 417.2768 417.3825 0.0159 -1.0000 -1.0000 1807031 1583389125.90 151.4807 60.0016 32.0000 1.9780 1.9784 417.4257 417.5330 0.0161 -1.0000 -1.0000 1807093 1583389126.00 151.4807 60.0016 32.0000 1.9783 1.9787 417.3039 417.4100 0.0159 -1.0000 -1.0000 1807156 1583389126.10 151.4807 60.0016 32.0000 1.9790 1.9794 417.2195 417.3244 0.0157 -1.0000 -1.0000 1807234 1583389126.20 151.4807 60.0016 32.0000 1.9795 1.9799 417.2091 417.3144 0.0159 -1.0000 -1.0000 1807296 1583389126.30 151.4812 60.0016 32.0000 1.9791 1.9795 417.3011 417.4070 0.0159 -1.0000 -1.0000 1807359 1583389126.40 151.4812 60.0016 32.0000 1.9779 1.9783 417.3653 417.4708 0.0159 -1.0000 -1.0000 1807437 1583389126.50 151.4812 60.0016 32.0000 1.9783 1.9787 417.3398 417.4463 0.0160 -1.0000 -1.0000 1807499 1583389126.60 151.4812 60.0016 32.0000 1.9787 1.9791 417.3333 417.4398 0.0160 -1.0000 -1.0000 1807562 1583389126.70 151.4812 60.0016 32.0000 1.9786 1.9791 417.2791 417.3852 0.0159 -1.0000 -1.0000 1807625 1583389126.80 151.4704 60.0016 32.0000 1.9785 1.9789 417.1688 417.2741 0.0158 -1.0000 -1.0000 1807703 1583389126.90 151.4624 60.0016 32.0000 1.9781 1.9785 417.3603 417.4660 0.0159 -1.0000 -1.0000 1807765 1583389127.00 151.4624 60.0016 32.0000 1.9787 1.9791 417.3962 417.5026 0.0160 -1.0000 -1.0000 1807828 1583389127.10 151.4624 60.0016 32.0000 1.9793 1.9797 417.3414 417.4479 0.0160 -1.0000 -1.0000 1807890 1583389127.20 151.4624 60.0016 32.0000 1.9791 1.9796 417.2249 417.3315 0.0160 -1.0000 -1.0000 1807968 1583389127.30 151.4624 60.0016 32.0000 1.9791 1.9795 417.2143 417.3202 0.0160 -1.0000 -1.0000 1808031 1583389127.40 151.4664 60.0016 32.0000 1.9785 1.9789 417.2917 417.3979 0.0159 -1.0000 -1.0000 1808093 1583389127.50 151.4664 60.0016 32.0000 1.9785 1.9789 417.4042 417.5098 0.0159 -1.0000 -1.0000 1808171 1583389127.60 151.4664 60.0016 32.0000 1.9783 1.9787 417.2737 417.3792 0.0158 -1.0000 -1.0000 1808265 1583389127.70 151.4664 60.0016 32.0000 1.9792 1.9797 417.1488 417.2548 0.0160 -1.0000 -1.0000 1808328 1583389127.80 151.4664 60.0016 32.0000 1.9784 1.9788 417.1826 417.2885 0.0159 -1.0000 -1.0000 1808453 1583389127.90 151.4664 60.0016 32.0000 1.9788 1.9792 417.4694 417.5753 0.0159 -1.0000 -1.0000 1808515 1583389128.00 151.4664 60.0016 32.0000 1.9787 1.9791 417.2939 417.3999 0.0159 -1.0000 -1.0000 1808578 1583389128.10 151.4664 60.0016 32.0000 1.9788 1.9792 417.2093 417.3141 0.0157 -1.0000 -1.0000 1808656 1583389128.20 151.4664 60.0016 32.0000 1.9788 1.9792 417.1738 417.2798 0.0159 -1.0000 -1.0000 1808718 1583389128.30 151.4664 60.0016 32.0000 1.9783 1.9787 417.1912 417.2965 0.0158 -1.0000 -1.0000 1808953 1583389128.40 151.4664 60.0016 32.0000 1.9775 1.9779 417.3038 417.4094 0.0159 -1.0000 -1.0000 1809015 1583389128.50 151.4635 60.0016 32.0000 1.9779 1.9783 417.3311 417.4371 0.0159 -1.0000 -1.0000 1809078 1583389128.60 151.4635 60.0016 32.0000 1.9788 1.9792 417.3230 417.4285 0.0159 -1.0000 -1.0000 1809156 1583389128.70 151.4635 60.0016 32.0000 1.9797 1.9802 417.2225 417.3285 0.0159 -1.0000 -1.0000 1809218 1583389128.80 151.4635 60.0016 32.0000 1.9786 1.9790 417.3021 417.4074 0.0158 -1.0000 -1.0000 1809718 1583389128.90 151.4635 60.0016 32.0000 1.9784 1.9788 417.2636 417.3684 0.0159 -1.0000 -1.0000 1809781 1583389129.00 151.4601 60.0016 32.0000 1.9791 1.9795 417.3757 417.4827 0.0161 -1.0000 -1.0000 1809859 1583389129.10 151.4601 60.0016 32.0000 1.9785 1.9789 417.2817 417.3874 0.0158 -1.0000 -1.0000 1809921 1583389129.20 151.4601 60.0016 32.0000 1.9790 1.9795 417.2672 417.3731 0.0159 -1.0000 -1.0000 1809984 1583389129.30 151.4601 60.0016 32.0000 1.9784 1.9788 417.3790 417.4852 0.0159 -1.0000 -1.0000 1810218 1583389129.40 151.4601 60.0016 32.0000 1.9781 1.9785 417.3865 417.4927 0.0160 -1.0000 -1.0000 1810281 1583389129.50 151.4601 60.0016 32.0000 1.9789 1.9793 417.3263 417.4330 0.0160 -1.0000 -1.0000 1810343 1583389129.60 151.5252 60.0021 32.0000 1.9795 1.9799 417.3210 417.4268 0.0159 -1.0000 -1.0000 1810421 1583389129.70 151.5252 60.0021 32.0000 1.9797 1.9801 417.2433 417.3495 0.0160 -1.0000 -1.0000 1810484 1583389129.80 151.5252 60.0021 32.0000 1.9791 1.9795 417.1851 417.2903 0.0158 -1.0000 -1.0000 1810718 1583389129.90 151.5252 60.0021 32.0000 1.9780 1.9784 417.4329 417.5400 0.0160 -1.0000 -1.0000 1810781 1583389130.00 151.5252 60.0021 32.0000 1.9785 1.9789 417.3838 417.4887 0.0158 -1.0000 -1.0000 1810843 1583389130.10 151.5261 60.0021 32.0000 1.9795 1.9799 417.4022 417.5085 0.0160 -1.0000 -1.0000 1810922 1583389130.20 151.5480 60.0021 32.0000 1.9797 1.9801 417.3290 417.4338 0.0158 -1.0000 -1.0000 1810984 1583389130.30 151.5480 60.0021 32.0000 1.9787 1.9791 417.4959 417.6020 0.0160 -1.0000 -1.0000 1811047 1583389130.40 151.5480 60.0021 32.0000 1.9786 1.9790 417.5158 417.6218 0.0159 -1.0000 -1.0000 1811109 1583389130.50 151.5480 60.0021 32.0000 1.9794 1.9798 417.3396 417.4460 0.0161 -1.0000 -1.0000 1811172 1583389130.60 151.5480 60.0021 32.0000 1.9799 1.9803 417.2986 417.4056 0.0160 -1.0000 -1.0000 1811234 1583389130.70 151.5011 60.0021 32.0000 1.9791 1.9795 417.3218 417.4287 0.0160 -1.0000 -1.0000 1811312 1583389130.80 151.5011 60.0021 32.0000 1.9789 1.9793 417.4556 417.5607 0.0157 -1.0000 -1.0000 1811375 1583389130.90 151.5011 60.0021 32.0000 1.9784 1.9788 417.4834 417.5891 0.0159 -1.0000 -1.0000 1811812 1583389131.00 151.5011 60.0021 32.0000 1.9786 1.9791 417.3796 417.4847 0.0159 -1.0000 -1.0000 1811890 1583389131.10 151.5011 60.0021 32.0000 1.9795 1.9799 417.2387 417.3444 0.0159 -1.0000 -1.0000 1811953 1583389131.20 151.5011 60.0021 32.0000 1.9791 1.9795 417.3434 417.4495 0.0160 -1.0000 -1.0000 1812015 1583389131.30 151.4592 60.0021 32.0000 1.9786 1.9790 417.4449 417.5499 0.0158 -1.0000 -1.0000 1812078 1583389131.40 151.4592 60.0021 32.0000 1.9785 1.9790 417.4534 417.5592 0.0160 -1.0000 -1.0000 1812203 1583389131.50 151.4592 60.0021 32.0000 1.9791 1.9795 417.1729 417.2784 0.0158 -1.0000 -1.0000 1812281 1583389131.60 151.4592 60.0021 32.0000 1.9792 1.9796 417.3068 417.4127 0.0159 -1.0000 -1.0000 1812343 1583389131.70 151.4592 60.0021 32.0000 1.9784 1.9788 417.3790 417.4843 0.0158 -1.0000 -1.0000 1812406 1583389131.80 151.4592 60.0021 32.0000 1.9784 1.9788 417.3865 417.4924 0.0159 -1.0000 -1.0000 1812484 1583389131.90 151.4558 60.0021 32.0000 1.9785 1.9789 417.3044 417.4101 0.0159 -1.0000 -1.0000 1812546 1583389132.00 151.4558 60.0021 32.0000 1.9793 1.9797 417.1958 417.3016 0.0159 -1.0000 -1.0000 1812609 1583389132.10 151.4558 60.0021 32.0000 1.9796 1.9801 417.0784 417.1844 0.0159 -1.0000 -1.0000 1812687 1583389132.20 151.4558 60.0021 32.0000 1.9784 1.9789 417.2524 417.3585 0.0160 -1.0000 -1.0000 1812749 1583389132.30 151.4558 60.0021 32.0000 1.9781 1.9785 417.5571 417.6640 0.0161 -1.0000 -1.0000 1812812 1583389132.40 151.4558 60.0021 32.0000 1.9784 1.9789 417.3762 417.4828 0.0160 -1.0000 -1.0000 1813047 1583389132.50 151.4575 60.0021 32.0000 1.9791 1.9795 417.2820 417.3876 0.0158 -1.0000 -1.0000 1813109 1583389132.60 151.4575 60.0021 32.0000 1.9787 1.9791 417.3660 417.4715 0.0159 -1.0000 -1.0000 1813172 1583389132.70 151.4575 60.0021 32.0000 1.9784 1.9788 417.3552 417.4619 0.0161 -1.0000 -1.0000 1813234 1583389132.80 151.4575 60.0021 32.0000 1.9792 1.9796 417.4034 417.5099 0.0160 -1.0000 -1.0000 1813296 1583389132.90 151.4575 60.0021 32.0000 1.9791 1.9796 417.2819 417.3886 0.0161 -1.0000 -1.0000 1813796 1583389133.00 151.4164 60.0021 32.0000 1.9787 1.9791 417.1700 417.2764 0.0160 -1.0000 -1.0000 1813875 1583389133.10 151.4164 60.0021 32.0000 1.9789 1.9793 417.2985 417.4050 0.0160 -1.0000 -1.0000 1813937 1583389133.20 151.4164 60.0021 32.0000 1.9778 1.9782 417.3773 417.4835 0.0160 -1.0000 -1.0000 1814015 1583389133.30 151.4164 60.0021 32.0000 1.9781 1.9785 417.4192 417.5253 0.0159 -1.0000 -1.0000 1814078 1583389133.40 151.4164 60.0021 32.0000 1.9789 1.9793 417.2172 417.3227 0.0159 -1.0000 -1.0000 1814140 1583389133.50 151.4553 60.0021 32.0000 1.9797 1.9801 417.2173 417.3229 0.0158 -1.0000 -1.0000 1814218 1583389133.60 151.4851 60.0021 32.0000 1.9787 1.9791 417.3120 417.4177 0.0159 -1.0000 -1.0000 1814281 1583389133.70 151.4851 60.0021 32.0000 1.9779 1.9783 417.2460 417.3521 0.0159 -1.0000 -1.0000 1814343 1583389133.80 151.4851 60.0021 32.0000 1.9790 1.9795 417.3076 417.4128 0.0158 -1.0000 -1.0000 1814422 1583389133.90 151.4851 60.0021 32.0000 1.9796 1.9800 417.1771 417.2837 0.0162 -1.0000 -1.0000 1814484 1583389134.00 151.4851 60.0021 32.0000 1.9793 1.9798 417.2339 417.3395 0.0159 -1.0000 -1.0000 1814547 1583389134.10 151.4695 60.0021 32.0000 1.9786 1.9790 417.4169 417.5219 0.0158 -1.0000 -1.0000 1814609 1583389134.20 151.4695 60.0021 32.0000 1.9790 1.9794 417.3392 417.4447 0.0159 -1.0000 -1.0000 1814687 1583389134.30 151.4695 60.0021 32.0000 1.9794 1.9798 417.2622 417.3680 0.0159 -1.0000 -1.0000 1814749 1583389134.40 151.4695 60.0021 32.0000 1.9795 1.9799 417.2056 417.3114 0.0160 -1.0000 -1.0000 1814828 1583389134.50 151.4695 60.0021 32.0000 1.9795 1.9799 417.3739 417.4804 0.0160 -1.0000 -1.0000 1814953 1583389134.60 151.4930 60.0019 32.0000 1.9785 1.9790 417.4935 417.5997 0.0160 -1.0000 -1.0000 1815015 1583389134.70 151.4960 60.0018 32.0000 1.9782 1.9786 417.4495 417.5564 0.0161 -1.0000 -1.0000 1815078 1583389134.80 151.4960 60.0018 32.0000 1.9789 1.9793 417.2795 417.3859 0.0160 -1.0000 -1.0000 1815140 1583389134.90 151.4960 60.0018 32.0000 1.9798 1.9802 417.3115 417.4175 0.0159 -1.0000 -1.0000 1815203 1583389135.00 151.4960 60.0018 32.0000 1.9783 1.9787 417.4636 417.5698 0.0160 -1.0000 -1.0000 1815499 1583389135.10 151.4931 60.0018 32.0000 1.9785 1.9789 417.3701 417.4763 0.0159 -1.0000 -1.0000 1815547 1583389135.20 151.4434 60.0018 32.0000 1.9790 1.9794 417.2668 417.3721 0.0158 -1.0000 -1.0000 1815624 1583389135.30 151.4434 60.0018 32.0000 1.9793 1.9797 417.2077 417.3134 0.0159 -1.0000 -1.0000 1815687 1583389135.40 151.4434 60.0018 32.0000 1.9791 1.9795 417.2852 417.3905 0.0158 -1.0000 -1.0000 1815749 1583389135.50 151.4434 60.0018 32.0000 1.9789 1.9793 417.3711 417.4774 0.0160 -1.0000 -1.0000 1815984 1583389135.60 151.4434 60.0018 32.0000 1.9786 1.9790 417.3630 417.4693 0.0160 -1.0000 -1.0000 1816046 1583389135.70 151.4434 60.0018 32.0000 1.9794 1.9798 417.2331 417.3393 0.0160 -1.0000 -1.0000 1816109 1583389135.80 151.4434 60.0018 32.0000 1.9791 1.9795 417.1332 417.2392 0.0159 -1.0000 -1.0000 1816187 1583389135.90 151.4839 60.0018 32.0000 1.9786 1.9790 417.3488 417.4542 0.0159 -1.0000 -1.0000 1816249 1583389136.00 151.4911 60.0018 32.0000 1.9784 1.9788 417.4409 417.5465 0.0158 -1.0000 -1.0000 1816578 1583389136.10 151.4911 60.0018 32.0000 1.9790 1.9794 417.2614 417.3665 0.0158 -1.0000 -1.0000 1816656 1583389136.20 151.4929 60.0018 32.0000 1.9789 1.9793 417.1672 417.2741 0.0160 -1.0000 -1.0000 1816718 1583389136.30 151.5010 60.0018 32.0000 1.9799 1.9803 417.1549 417.2606 0.0160 -1.0000 -1.0000 1816781 1583389136.40 151.5010 60.0018 32.0000 1.9786 1.9790 417.3334 417.4386 0.0158 -1.0000 -1.0000 1816859 1583389136.50 151.5010 60.0018 32.0000 1.9786 1.9790 417.4308 417.5360 0.0159 -1.0000 -1.0000 1816984 1583389136.60 151.5010 60.0018 32.0000 1.9800 1.9804 417.2520 417.3581 0.0159 -1.0000 -1.0000 1817047 1583389136.70 151.5010 60.0018 32.0000 1.9792 1.9796 417.1856 417.2911 0.0159 -1.0000 -1.0000 1817125 1583389136.80 151.4703 60.0018 32.0000 1.9791 1.9795 417.1652 417.2710 0.0159 -1.0000 -1.0000 1817187 1583389136.90 151.4703 60.0018 32.0000 1.9786 1.9790 417.4298 417.5355 0.0160 -1.0000 -1.0000 1817249 1583389137.00 151.4703 60.0018 32.0000 1.9790 1.9795 417.3738 417.4806 0.0160 -1.0000 -1.0000 1817484 1583389137.10 151.4703 60.0018 32.0000 1.9796 1.9800 417.2386 417.3451 0.0161 -1.0000 -1.0000 1817547 1583389137.20 151.4703 60.0018 32.0000 1.9793 1.9798 417.1275 417.2342 0.0160 -1.0000 -1.0000 1817625 1583389137.30 151.4973 60.0018 32.0000 1.9785 1.9789 417.4216 417.5271 0.0159 -1.0000 -1.0000 1817687 1583389137.40 151.5020 60.0018 32.0000 1.9787 1.9791 417.3623 417.4679 0.0159 -1.0000 -1.0000 1817749 1583389137.50 151.5020 60.0018 32.0000 1.9787 1.9791 417.3622 417.4676 0.0159 -1.0000 -1.0000 1818453 1583389137.60 151.5020 60.0018 32.0000 1.9795 1.9799 417.2655 417.3715 0.0159 -1.0000 -1.0000 1818515 1583389137.70 151.5020 60.0018 32.0000 1.9793 1.9797 417.1738 417.2795 0.0160 -1.0000 -1.0000 1818578 1583389137.80 151.5022 60.0018 32.0000 1.9790 1.9794 417.1833 417.2897 0.0160 -1.0000 -1.0000 1818656 1583389137.90 151.5028 60.0018 32.0000 1.9781 1.9785 417.3127 417.4188 0.0159 -1.0000 -1.0000 1818718 1583389138.00 151.5028 60.0018 32.0000 1.9784 1.9788 417.3790 417.4841 0.0158 -1.0000 -1.0000 1818781 1583389138.10 151.5028 60.0018 32.0000 1.9786 1.9790 417.3248 417.4303 0.0159 -1.0000 -1.0000 1818859 1583389138.20 151.5028 60.0018 32.0000 1.9792 1.9796 417.1667 417.2714 0.0158 -1.0000 -1.0000 1818922 1583389138.30 151.5028 60.0018 32.0000 1.9789 1.9793 417.2374 417.3428 0.0159 -1.0000 -1.0000 1818984 1583389138.40 151.4834 60.0018 32.0000 1.9785 1.9789 417.3401 417.4468 0.0161 -1.0000 -1.0000 1819062 1583389138.50 151.4830 60.0018 32.0000 1.9790 1.9795 417.2269 417.3328 0.0159 -1.0000 -1.0000 1819125 1583389138.60 151.4830 60.0018 32.0000 1.9794 1.9799 417.1745 417.2808 0.0160 -1.0000 -1.0000 1819203 1583389138.70 151.4830 60.0018 32.0000 1.9794 1.9798 417.2785 417.3849 0.0160 -1.0000 -1.0000 1819265 1583389138.80 151.4830 60.0018 32.0000 1.9783 1.9787 417.3813 417.4879 0.0160 -1.0000 -1.0000 1819343 1583389138.90 151.4900 60.0018 32.0000 1.9788 1.9792 417.4235 417.5289 0.0158 -1.0000 -1.0000 1819390 1583389139.00 151.4997 60.0018 32.0000 1.9787 1.9791 417.3442 417.4503 0.0160 -1.0000 -1.0000 1819468 1583389139.10 151.4997 60.0018 32.0000 1.9801 1.9805 417.2172 417.3240 0.0160 -1.0000 -1.0000 1819718 1583389139.20 151.4997 60.0018 32.0000 1.9795 1.9800 417.2954 417.4003 0.0158 -1.0000 -1.0000 1819781 1583389139.30 151.4997 60.0018 32.0000 1.9787 1.9791 417.2809 417.3865 0.0159 -1.0000 -1.0000 1819859 1583389139.40 151.4997 60.0018 32.0000 1.9775 1.9779 417.4460 417.5510 0.0157 -1.0000 -1.0000 1819906 1583389139.50 151.4997 60.0018 32.0000 1.9782 1.9786 417.4147 417.5214 0.0160 -1.0000 -1.0000 1819984 1583389139.60 151.4997 60.0018 32.0000 1.9792 1.9797 417.2020 417.3081 0.0160 -1.0000 -1.0000 1820265 1583389139.70 151.4997 60.0018 32.0000 1.9790 1.9794 417.2593 417.3656 0.0160 -1.0000 -1.0000 1820328 1583389139.80 151.4997 60.0018 32.0000 1.9781 1.9785 417.4134 417.5201 0.0160 -1.0000 -1.0000 1820406 1583389139.90 151.4997 60.0018 32.0000 1.9779 1.9783 417.3908 417.4971 0.0160 -1.0000 -1.0000 1820468 1583389140.00 151.5129 60.0019 32.0000 1.9780 1.9784 417.3124 417.4182 0.0159 -1.0000 -1.0000 1820531 1583389140.10 151.5150 60.0019 32.0000 1.9788 1.9792 417.2355 417.3418 0.0160 -1.0000 -1.0000 1820718 1583389140.20 151.5150 60.0019 32.0000 1.9789 1.9793 417.1304 417.2357 0.0158 -1.0000 -1.0000 1820781 1583389140.30 151.5150 60.0019 32.0000 1.9786 1.9790 417.2386 417.3441 0.0159 -1.0000 -1.0000 1820843 1583389140.40 151.5150 60.0019 32.0000 1.9781 1.9785 417.3743 417.4805 0.0160 -1.0000 -1.0000 1820906 1583389140.50 151.5158 60.0019 32.0000 1.9794 1.9798 417.3698 417.4760 0.0160 -1.0000 -1.0000 1820968 1583389140.60 151.5214 60.0019 32.0000 1.9799 1.9803 417.2878 417.3948 0.0161 -1.0000 -1.0000 1821203 1583389140.70 151.5214 60.0019 32.0000 1.9793 1.9797 417.2957 417.4015 0.0158 -1.0000 -1.0000 1821281 1583389140.80 151.5214 60.0019 32.0000 1.9789 1.9794 417.3066 417.4130 0.0160 -1.0000 -1.0000 1821343 1583389140.90 151.5214 60.0019 32.0000 1.9784 1.9788 417.4182 417.5242 0.0159 -1.0000 -1.0000 1821406 1583389141.00 151.5214 60.0019 32.0000 1.9788 1.9792 417.3995 417.5052 0.0159 -1.0000 -1.0000 1821468 1583389141.10 151.4888 60.0019 32.0000 1.9797 1.9802 417.2623 417.3690 0.0161 -1.0000 -1.0000 1821718 1583389141.20 151.4888 60.0019 32.0000 1.9796 1.9800 417.2884 417.3944 0.0160 -1.0000 -1.0000 1821796 1583389141.30 151.4888 60.0019 32.0000 1.9783 1.9787 417.3654 417.4718 0.0160 -1.0000 -1.0000 1821859 1583389141.40 151.4888 60.0019 32.0000 1.9784 1.9788 417.3785 417.4833 0.0158 -1.0000 -1.0000 1821921 1583389141.50 151.4888 60.0019 32.0000 1.9792 1.9796 417.3065 417.4130 0.0160 -1.0000 -1.0000 1821999 1583389141.60 151.4861 60.0019 32.0000 1.9792 1.9796 417.2432 417.3493 0.0159 -1.0000 -1.0000 1822218 1583389141.70 151.4855 60.0019 32.0000 1.9795 1.9799 417.2358 417.3424 0.0161 -1.0000 -1.0000 1822281 1583389141.80 151.4855 60.0019 32.0000 1.9792 1.9796 417.2787 417.3844 0.0159 -1.0000 -1.0000 1822359 1583389141.90 151.4855 60.0019 32.0000 1.9787 1.9792 417.3657 417.4722 0.0160 -1.0000 -1.0000 1822421 1583389142.00 151.4855 60.0019 32.0000 1.9786 1.9790 417.2697 417.3761 0.0161 -1.0000 -1.0000 1822484 1583389142.10 151.4855 60.0019 32.0000 1.9792 1.9796 417.1947 417.3030 0.0163 -1.0000 -1.0000 1822562 1583389142.20 151.5288 60.0019 32.0000 1.9791 1.9796 417.1721 417.2786 0.0160 -1.0000 -1.0000 1822624 1583389142.30 151.5288 60.0019 32.0000 1.9790 1.9794 417.2846 417.3901 0.0159 -1.0000 -1.0000 1822687 1583389142.40 151.5288 60.0019 32.0000 1.9787 1.9791 417.3638 417.4692 0.0159 -1.0000 -1.0000 1822765 1583389142.50 151.5288 60.0019 32.0000 1.9789 1.9794 417.4649 417.5720 0.0161 -1.0000 -1.0000 1822828 1583389142.60 151.5288 60.0019 32.0000 1.9784 1.9788 417.3330 417.4392 0.0159 -1.0000 -1.0000 1822890 1583389142.70 151.5055 60.0019 32.0000 1.9794 1.9798 417.1826 417.2884 0.0159 -1.0000 -1.0000 1823078 1583389142.80 151.5055 60.0019 32.0000 1.9792 1.9796 417.0802 417.1861 0.0159 -1.0000 -1.0000 1823125 1583389142.90 151.5055 60.0019 32.0000 1.9790 1.9794 417.2366 417.3425 0.0159 -1.0000 -1.0000 1823203 1583389143.00 151.5055 60.0019 32.0000 1.9792 1.9796 417.2497 417.3559 0.0160 -1.0000 -1.0000 1823265 1583389143.10 151.5055 60.0019 32.0000 1.9791 1.9795 417.2850 417.3910 0.0159 -1.0000 -1.0000 1823328 1583389143.20 151.5055 60.0019 32.0000 1.9800 1.9805 417.1798 417.2857 0.0159 -1.0000 -1.0000 1823828 1583389143.30 151.5055 60.0019 32.0000 1.9794 1.9798 417.1916 417.2973 0.0159 -1.0000 -1.0000 1823890 1583389143.40 151.5055 60.0019 32.0000 1.9782 1.9786 417.4081 417.5141 0.0160 -1.0000 -1.0000 1823953 1583389143.50 151.5055 60.0019 32.0000 1.9779 1.9783 417.3321 417.4390 0.0159 -1.0000 -1.0000 1824015 1583389143.60 151.5178 60.0019 32.0000 1.9792 1.9796 417.4090 417.5141 0.0159 -1.0000 -1.0000 1824078 1583389143.70 151.5180 60.0019 32.0000 1.9795 1.9799 417.3574 417.4638 0.0160 -1.0000 -1.0000 1824312 1583389143.80 151.5297 60.0019 32.0000 1.9799 1.9803 417.1291 417.2354 0.0160 -1.0000 -1.0000 1824390 1583389143.90 151.5304 60.0019 32.0000 1.9790 1.9794 417.1954 417.3012 0.0159 -1.0000 -1.0000 1824453 1583389144.00 151.5304 60.0019 32.0000 1.9789 1.9793 417.2612 417.3669 0.0159 -1.0000 -1.0000 1824515 1583389144.10 151.5304 60.0019 32.0000 1.9790 1.9795 417.2721 417.3773 0.0159 -1.0000 -1.0000 1824578 1583389144.20 151.5304 60.0019 32.0000 1.9796 1.9800 417.2796 417.3854 0.0159 -1.0000 -1.0000 1824703 1583389144.30 151.5217 60.0019 32.0000 1.9799 1.9803 417.1829 417.2884 0.0158 -1.0000 -1.0000 1824765 1583389144.40 151.4836 60.0019 32.0000 1.9795 1.9800 417.1935 417.2988 0.0159 -1.0000 -1.0000 1824843 1583389144.50 151.4836 60.0019 32.0000 1.9787 1.9791 417.4197 417.5262 0.0159 -1.0000 -1.0000 1824906 1583389144.60 151.4836 60.0019 32.0000 1.9779 1.9783 417.4537 417.5595 0.0160 -1.0000 -1.0000 1824968 1583389144.70 151.4836 60.0019 32.0000 1.9786 1.9790 417.3358 417.4418 0.0159 -1.0000 -1.0000 1825062 1583389144.80 151.4836 60.0019 32.0000 1.9793 1.9797 417.2119 417.3182 0.0160 -1.0000 -1.0000 1825125 1583389144.90 151.5509 60.0018 32.0000 1.9796 1.9800 417.1733 417.2791 0.0159 -1.0000 -1.0000 1825187 1583389145.00 151.5509 60.0018 32.0000 1.9788 1.9792 417.2534 417.3594 0.0160 -1.0000 -1.0000 1825249 1583389145.10 151.5509 60.0018 32.0000 1.9783 1.9788 417.3757 417.4820 0.0160 -1.0000 -1.0000 1825312 1583389145.20 151.5509 60.0018 32.0000 1.9781 1.9785 417.3865 417.4927 0.0160 -1.0000 -1.0000 1825703 1583389145.30 151.5509 60.0018 32.0000 1.9788 1.9793 417.1573 417.2637 0.0160 -1.0000 -1.0000 1825765 1583389145.40 151.5229 60.0018 32.0000 1.9787 1.9791 417.1934 417.3001 0.0160 -1.0000 -1.0000 1825828 1583389145.50 151.5229 60.0018 32.0000 1.9787 1.9791 417.3266 417.4323 0.0159 -1.0000 -1.0000 1825906 1583389145.60 151.5229 60.0018 32.0000 1.9787 1.9791 417.2956 417.4011 0.0160 -1.0000 -1.0000 1825968 1583389145.70 151.5229 60.0018 32.0000 1.9799 1.9803 417.1828 417.2887 0.0159 -1.0000 -1.0000 1826046 1583389145.80 151.5229 60.0018 32.0000 1.9798 1.9802 417.1648 417.2705 0.0159 -1.0000 -1.0000 1826124 1583389145.90 151.5229 60.0018 32.0000 1.9791 1.9795 417.1664 417.2722 0.0159 -1.0000 -1.0000 1826187 1583389146.00 151.4950 60.0018 32.0000 1.9785 1.9789 417.2578 417.3634 0.0160 -1.0000 -1.0000 1826249 1583389146.10 151.4950 60.0018 32.0000 1.9782 1.9786 417.4526 417.5597 0.0160 -1.0000 -1.0000 1826328 1583389146.20 151.4950 60.0018 32.0000 1.9786 1.9790 417.3866 417.4930 0.0160 -1.0000 -1.0000 1826984 1583389146.30 151.4950 60.0018 32.0000 1.9791 1.9795 417.2655 417.3712 0.0159 -1.0000 -1.0000 1827047 1583389146.40 151.4950 60.0018 32.0000 1.9791 1.9795 417.2548 417.3610 0.0160 -1.0000 -1.0000 1827125 1583389146.50 151.4861 60.0018 32.0000 1.9787 1.9791 417.4076 417.5136 0.0160 -1.0000 -1.0000 1827187 1583389146.60 151.4861 60.0018 32.0000 1.9787 1.9791 417.3079 417.4145 0.0160 -1.0000 -1.0000 1827249 1583389146.70 151.4861 60.0018 32.0000 1.9789 1.9793 417.1474 417.2538 0.0160 -1.0000 -1.0000 1827328 1583389146.80 151.4861 60.0018 32.0000 1.9786 1.9790 417.2012 417.3083 0.0160 -1.0000 -1.0000 1827390 1583389146.90 151.4861 60.0018 32.0000 1.9783 1.9787 417.3539 417.4600 0.0160 -1.0000 -1.0000 1827453 1583389147.00 151.5082 60.0018 32.0000 1.9793 1.9797 417.4289 417.5342 0.0158 -1.0000 -1.0000 1827515 1583389147.10 151.5082 60.0018 32.0000 1.9791 1.9795 417.4860 417.5920 0.0159 -1.0000 -1.0000 1827578 1583389147.20 151.5082 60.0018 32.0000 1.9793 1.9797 417.2902 417.3961 0.0159 -1.0000 -1.0000 1827656 1583389147.30 151.5082 60.0018 32.0000 1.9795 1.9799 417.2432 417.3487 0.0158 -1.0000 -1.0000 1827999 1583389147.40 151.5082 60.0018 32.0000 1.9790 1.9794 417.3380 417.4438 0.0160 -1.0000 -1.0000 1828062 1583389147.50 151.5082 60.0018 32.0000 1.9797 1.9801 417.2684 417.3753 0.0161 -1.0000 -1.0000 1828124 1583389147.60 151.4940 60.0018 32.0000 1.9785 1.9790 417.2889 417.3954 0.0160 -1.0000 -1.0000 1828187 1583389147.70 151.4931 60.0018 32.0000 1.9794 1.9798 417.1941 417.3011 0.0161 -1.0000 -1.0000 1828249 1583389147.80 151.4931 60.0018 32.0000 1.9798 1.9802 417.2250 417.3318 0.0160 -1.0000 -1.0000 1828484 1583389147.90 151.4931 60.0018 32.0000 1.9797 1.9801 417.3427 417.4491 0.0159 -1.0000 -1.0000 1828546 1583389148.00 151.4931 60.0018 32.0000 1.9787 1.9791 417.4745 417.5809 0.0160 -1.0000 -1.0000 1828609 1583389148.10 151.4863 60.0018 32.0000 1.9787 1.9791 417.4808 417.5866 0.0159 -1.0000 -1.0000 1828687 1583389148.20 151.4863 60.0018 32.0000 1.9791 1.9795 417.4377 417.5436 0.0159 -1.0000 -1.0000 1828749 1583389148.30 151.4863 60.0018 32.0000 1.9787 1.9791 417.2640 417.3701 0.0160 -1.0000 -1.0000 1828999 1583389148.40 151.4863 60.0018 32.0000 1.9789 1.9793 417.2563 417.3623 0.0159 -1.0000 -1.0000 1829062 1583389148.50 151.4863 60.0018 32.0000 1.9787 1.9791 417.2494 417.3546 0.0158 -1.0000 -1.0000 1829125 1583389148.60 151.4863 60.0018 32.0000 1.9776 1.9780 417.3891 417.4961 0.0162 -1.0000 -1.0000 1829187 1583389148.70 151.4957 60.0018 32.0000 1.9786 1.9790 417.4606 417.5661 0.0159 -1.0000 -1.0000 1829265 1583389148.80 151.4957 60.0018 32.0000 1.9798 1.9802 417.2877 417.3937 0.0159 -1.0000 -1.0000 1829547 1583389148.90 151.4957 60.0018 32.0000 1.9794 1.9798 417.2677 417.3735 0.0160 -1.0000 -1.0000 1829609 1583389149.00 151.4957 60.0018 32.0000 1.9795 1.9799 417.3558 417.4617 0.0159 -1.0000 -1.0000 1829687 1583389149.10 151.4957 60.0018 32.0000 1.9786 1.9790 417.4046 417.5099 0.0158 -1.0000 -1.0000 1829749 1583389149.20 151.4848 60.0018 32.0000 1.9787 1.9791 417.4145 417.5197 0.0158 -1.0000 -1.0000 1829812 1583389149.30 151.4848 60.0018 32.0000 1.9790 1.9794 417.2919 417.3978 0.0160 -1.0000 -1.0000 1830171 1583389149.40 151.4848 60.0018 32.0000 1.9793 1.9797 417.1173 417.2221 0.0158 -1.0000 -1.0000 1830234 1583389149.50 151.4848 60.0018 32.0000 1.9788 1.9792 417.2713 417.3772 0.0159 -1.0000 -1.0000 1830312 1583389149.60 151.4848 60.0018 32.0000 1.9784 1.9788 417.4622 417.5684 0.0160 -1.0000 -1.0000 1830374 1583389149.70 151.5059 60.0018 32.0000 1.9783 1.9787 417.3788 417.4845 0.0160 -1.0000 -1.0000 1830437 1583389149.80 151.5059 60.0018 32.0000 1.9787 1.9791 417.4152 417.5221 0.0160 -1.0000 -1.0000 1830609 1583389149.90 151.5059 60.0018 32.0000 1.9791 1.9795 417.3337 417.4399 0.0160 -1.0000 -1.0000 1830671 1583389150.00 151.5059 60.0018 32.0000 1.9788 1.9792 417.3860 417.4924 0.0160 -1.0000 -1.0000 1830734 1583389150.10 151.5059 60.0018 32.0000 1.9786 1.9790 417.4787 417.5854 0.0160 -1.0000 -1.0000 1830812 1583389150.20 151.5059 60.0018 32.0000 1.9792 1.9796 417.3903 417.4964 0.0160 -1.0000 -1.0000 1830874 1583389150.30 151.5059 60.0018 32.0000 1.9800 1.9804 417.2630 417.3686 0.0159 -1.0000 -1.0000 1831109 1583389150.40 151.4980 60.0018 32.0000 1.9794 1.9798 417.1780 417.2843 0.0160 -1.0000 -1.0000 1831172 1583389150.50 151.4980 60.0018 32.0000 1.9795 1.9799 417.2924 417.3982 0.0159 -1.0000 -1.0000 1831234 1583389150.60 151.4980 60.0018 32.0000 1.9785 1.9789 417.3570 417.4628 0.0160 -1.0000 -1.0000 1831296 1583389150.70 151.4980 60.0018 32.0000 1.9790 1.9794 417.4923 417.5989 0.0160 -1.0000 -1.0000 1831374 1583389150.80 151.4980 60.0018 32.0000 1.9790 1.9794 417.2885 417.3949 0.0160 -1.0000 -1.0000 1831437 1583389150.90 151.4946 60.0018 32.0000 1.9793 1.9798 417.2854 417.3912 0.0159 -1.0000 -1.0000 1831531 1583389151.00 151.4941 60.0018 32.0000 1.9795 1.9799 417.2456 417.3516 0.0159 -1.0000 -1.0000 1831609 1583389151.10 151.4941 60.0018 32.0000 1.9789 1.9793 417.4715 417.5777 0.0159 -1.0000 -1.0000 1831671 1583389151.20 151.4941 60.0018 32.0000 1.9788 1.9792 417.3496 417.4550 0.0159 -1.0000 -1.0000 1831749 1583389151.30 151.4941 60.0018 32.0000 1.9799 1.9803 417.2268 417.3323 0.0158 -1.0000 -1.0000 1831812 1583389151.40 151.4941 60.0018 32.0000 1.9794 1.9799 417.2578 417.3647 0.0160 -1.0000 -1.0000 1831874 1583389151.50 151.5003 60.0018 32.0000 1.9788 1.9793 417.4306 417.5365 0.0160 -1.0000 -1.0000 1831937 1583389151.60 151.5003 60.0018 32.0000 1.9786 1.9790 417.5048 417.6114 0.0160 -1.0000 -1.0000 1831999 1583389151.70 151.5003 60.0018 32.0000 1.9791 1.9795 417.4389 417.5453 0.0160 -1.0000 -1.0000 1832078 1583389151.80 151.5003 60.0018 32.0000 1.9799 1.9803 417.2605 417.3668 0.0160 -1.0000 -1.0000 1832140 1583389151.90 151.5003 60.0018 32.0000 1.9790 1.9794 417.2527 417.3585 0.0159 -1.0000 -1.0000 1832234 1583389152.00 151.5220 60.0018 32.0000 1.9788 1.9792 417.4419 417.5486 0.0162 -1.0000 -1.0000 1832296 1583389152.10 151.5220 60.0018 32.0000 1.9787 1.9792 417.4159 417.5228 0.0160 -1.0000 -1.0000 1832374 1583389152.20 151.5220 60.0018 32.0000 1.9787 1.9791 417.3899 417.4957 0.0159 -1.0000 -1.0000 1832437 1583389152.30 151.5220 60.0018 32.0000 1.9794 1.9799 417.2564 417.3627 0.0160 -1.0000 -1.0000 1832499 1583389152.40 151.5220 60.0018 32.0000 1.9784 1.9788 417.4259 417.5322 0.0160 -1.0000 -1.0000 1833312 1583389152.50 151.5182 60.0018 32.0000 1.9782 1.9786 417.3612 417.4668 0.0159 -1.0000 -1.0000 1833374 1583389152.60 151.5123 60.0018 32.0000 1.9794 1.9798 417.3279 417.4333 0.0159 -1.0000 -1.0000 1833437 1583389152.70 151.5123 60.0018 32.0000 1.9794 1.9798 417.2970 417.4026 0.0159 -1.0000 -1.0000 1833515 1583389152.80 151.5123 60.0018 32.0000 1.9787 1.9791 417.2549 417.3609 0.0160 -1.0000 -1.0000 1833578 1583389152.90 151.5123 60.0018 32.0000 1.9784 1.9788 417.3542 417.4606 0.0159 -1.0000 -1.0000 1833640 1583389153.00 151.5123 60.0018 32.0000 1.9776 1.9780 417.4172 417.5231 0.0160 -1.0000 -1.0000 1833703 1583389153.10 151.5068 60.0018 32.0000 1.9785 1.9789 417.3209 417.4259 0.0157 -1.0000 -1.0000 1833765 1583389153.20 151.5068 60.0018 32.0000 1.9793 1.9797 417.3159 417.4218 0.0159 -1.0000 -1.0000 1833843 1583389153.30 151.5068 60.0018 32.0000 1.9788 1.9792 417.2741 417.3803 0.0159 -1.0000 -1.0000 1833906 1583389153.40 151.5068 60.0018 32.0000 1.9788 1.9792 417.3604 417.4659 0.0158 -1.0000 -1.0000 1833968 1583389153.50 151.5068 60.0018 32.0000 1.9791 1.9795 417.4278 417.5340 0.0160 -1.0000 -1.0000 1834046 1583389153.60 151.5051 60.0018 32.0000 1.9795 1.9799 417.2269 417.3333 0.0160 -1.0000 -1.0000 1834109 1583389153.70 151.5043 60.0018 32.0000 1.9792 1.9796 417.2378 417.3441 0.0160 -1.0000 -1.0000 1834171 1583389153.80 151.5043 60.0018 32.0000 1.9788 1.9792 417.2497 417.3561 0.0160 -1.0000 -1.0000 1834234 1583389153.90 151.5043 60.0018 32.0000 1.9782 1.9786 417.3344 417.4406 0.0160 -1.0000 -1.0000 1834312 1583389154.00 151.5043 60.0018 32.0000 1.9792 1.9796 417.4353 417.5409 0.0158 -1.0000 -1.0000 1834531 1583389154.10 151.5049 60.0018 32.0000 1.9793 1.9797 417.4031 417.5088 0.0160 -1.0000 -1.0000 1834609 1583389154.20 151.5306 60.0018 32.0000 1.9801 1.9805 417.2302 417.3370 0.0160 -1.0000 -1.0000 1834672 1583389154.30 151.5306 60.0018 32.0000 1.9800 1.9805 417.2765 417.3826 0.0160 -1.0000 -1.0000 1834734 1583389154.40 151.5306 60.0018 32.0000 1.9790 1.9794 417.3782 417.4841 0.0159 -1.0000 -1.0000 1834812 1583389154.50 151.5306 60.0018 32.0000 1.9791 1.9795 417.3439 417.4503 0.0160 -1.0000 -1.0000 1835046 1583389154.60 151.5306 60.0018 32.0000 1.9795 1.9799 417.1599 417.2656 0.0159 -1.0000 -1.0000 1835109 1583389154.70 151.5120 60.0020 32.0000 1.9800 1.9804 417.2315 417.3378 0.0160 -1.0000 -1.0000 1835187 1583389154.80 151.5112 60.0020 32.0000 1.9794 1.9798 417.3108 417.4176 0.0161 -1.0000 -1.0000 1835249 1583389154.90 151.5112 60.0020 32.0000 1.9791 1.9795 417.4720 417.5784 0.0160 -1.0000 -1.0000 1835312 1583389155.00 151.5112 60.0020 32.0000 1.9791 1.9795 417.3102 417.4164 0.0160 -1.0000 -1.0000 1835546 1583389155.10 151.5112 60.0020 32.0000 1.9796 1.9800 417.2893 417.3957 0.0160 -1.0000 -1.0000 1835609 1583389155.20 151.5112 60.0020 32.0000 1.9797 1.9802 417.1742 417.2800 0.0159 -1.0000 -1.0000 1835687 1583389155.30 151.5694 60.0020 32.0000 1.9795 1.9799 417.3224 417.4280 0.0159 -1.0000 -1.0000 1835749 1583389155.40 151.5694 60.0020 32.0000 1.9789 1.9793 417.4256 417.5313 0.0159 -1.0000 -1.0000 1835812 1583389155.50 151.5694 60.0020 32.0000 1.9785 1.9789 417.4276 417.5336 0.0159 -1.0000 -1.0000 1836296 1583389155.60 151.5694 60.0020 32.0000 1.9789 1.9793 417.4081 417.5144 0.0159 -1.0000 -1.0000 1836359 1583389155.70 151.5694 60.0020 32.0000 1.9801 1.9806 417.3680 417.4739 0.0160 -1.0000 -1.0000 1836421 1583389155.80 151.5344 60.0020 32.0000 1.9790 1.9794 417.4115 417.5175 0.0159 -1.0000 -1.0000 1836499 1583389155.90 151.5254 60.0020 32.0000 1.9791 1.9795 417.3957 417.5014 0.0159 -1.0000 -1.0000 1836562 1583389156.00 151.5254 60.0020 32.0000 1.9794 1.9798 417.3569 417.4635 0.0159 -1.0000 -1.0000 1836812 1583389156.10 151.5254 60.0020 32.0000 1.9796 1.9801 417.2086 417.3139 0.0158 -1.0000 -1.0000 1836890 1583389156.20 151.5254 60.0020 32.0000 1.9790 1.9794 417.2943 417.4002 0.0160 -1.0000 -1.0000 1836953 1583389156.30 151.5254 60.0020 32.0000 1.9790 1.9794 417.2706 417.3770 0.0160 -1.0000 -1.0000 1837015 1583389156.40 151.5254 60.0020 32.0000 1.9793 1.9797 417.3671 417.4731 0.0160 -1.0000 -1.0000 1837093 1583389156.50 151.5254 60.0020 32.0000 1.9784 1.9788 417.4183 417.5237 0.0158 -1.0000 -1.0000 1837156 1583389156.60 151.5254 60.0020 32.0000 1.9793 1.9797 417.2837 417.3903 0.0160 -1.0000 -1.0000 1837296 1583389156.70 151.5254 60.0020 32.0000 1.9798 1.9803 417.1609 417.2670 0.0159 -1.0000 -1.0000 1837359 1583389156.80 151.5261 60.0020 32.0000 1.9791 1.9795 417.2044 417.3104 0.0160 -1.0000 -1.0000 1837437 1583389156.90 151.5172 60.0020 32.0000 1.9788 1.9792 417.3419 417.4477 0.0159 -1.0000 -1.0000 1837484 1583389157.00 151.5141 60.0020 32.0000 1.9792 1.9796 417.3266 417.4327 0.0160 -1.0000 -1.0000 1837562 1583389157.10 151.5141 60.0020 32.0000 1.9796 1.9800 417.2779 417.3845 0.0160 -1.0000 -1.0000 1837749 1583389157.20 151.5141 60.0020 32.0000 1.9785 1.9789 417.1873 417.2930 0.0159 -1.0000 -1.0000 1837812 1583389157.30 151.5141 60.0020 32.0000 1.9781 1.9785 417.3768 417.4829 0.0160 -1.0000 -1.0000 1837874 1583389157.40 151.5181 60.0020 32.0000 1.9786 1.9790 417.4190 417.5254 0.0160 -1.0000 -1.0000 1837937 1583389157.50 151.5376 60.0020 32.0000 1.9793 1.9798 417.5010 417.6067 0.0159 -1.0000 -1.0000 1838015 1583389157.60 151.5376 60.0020 32.0000 1.9795 1.9799 417.2710 417.3779 0.0161 -1.0000 -1.0000 1838499 1583389157.70 151.5376 60.0020 32.0000 1.9794 1.9799 417.1675 417.2738 0.0159 -1.0000 -1.0000 1838562 1583389157.80 151.5376 60.0020 32.0000 1.9792 1.9796 417.2003 417.3063 0.0159 -1.0000 -1.0000 1838640 1583389157.90 151.5376 60.0020 32.0000 1.9793 1.9797 417.2868 417.3922 0.0159 -1.0000 -1.0000 1838703 1583389158.00 151.5333 60.0020 32.0000 1.9786 1.9790 417.3961 417.5019 0.0159 -1.0000 -1.0000 1838765 1583389158.10 151.5333 60.0020 32.0000 1.9791 1.9795 417.2683 417.3736 0.0158 -1.0000 -1.0000 1838999 1583389158.20 151.5333 60.0020 32.0000 1.9795 1.9799 417.2369 417.3433 0.0160 -1.0000 -1.0000 1839062 1583389158.30 151.5333 60.0020 32.0000 1.9784 1.9788 417.3732 417.4794 0.0160 -1.0000 -1.0000 1839125 1583389158.40 151.5333 60.0020 32.0000 1.9785 1.9789 417.3699 417.4762 0.0160 -1.0000 -1.0000 1839187 1583389158.50 151.5333 60.0020 32.0000 1.9797 1.9801 417.2450 417.3514 0.0160 -1.0000 -1.0000 1839249 1583389158.60 151.5170 60.0020 32.0000 1.9796 1.9800 417.3185 417.4242 0.0159 -1.0000 -1.0000 1839484 1583389158.70 151.5170 60.0020 32.0000 1.9788 1.9792 417.1757 417.2816 0.0159 -1.0000 -1.0000 1839562 1583389158.80 151.5170 60.0020 32.0000 1.9793 1.9797 417.3619 417.4680 0.0160 -1.0000 -1.0000 1839625 1583389158.90 151.5170 60.0020 32.0000 1.9781 1.9786 417.4311 417.5381 0.0160 -1.0000 -1.0000 1839687 1583389159.00 151.5170 60.0020 32.0000 1.9784 1.9788 417.4355 417.5410 0.0158 -1.0000 -1.0000 1839749 1583389159.10 151.5170 60.0020 32.0000 1.9786 1.9790 417.3446 417.4503 0.0159 -1.0000 -1.0000 1839812 1583389159.20 151.5180 60.0020 32.0000 1.9789 1.9793 417.2805 417.3867 0.0159 -1.0000 -1.0000 1840031 1583389159.30 151.5243 60.0020 32.0000 1.9785 1.9789 417.3848 417.4903 0.0159 -1.0000 -1.0000 1840093 1583389159.40 151.5243 60.0020 32.0000 1.9786 1.9791 417.4040 417.5097 0.0159 -1.0000 -1.0000 1840156 1583389159.50 151.5243 60.0020 32.0000 1.9788 1.9792 417.3267 417.4326 0.0159 -1.0000 -1.0000 1840234 1583389159.60 151.5243 60.0020 32.0000 1.9787 1.9792 417.2179 417.3236 0.0159 -1.0000 -1.0000 1840296 1583389159.70 151.4917 60.0026 32.0000 1.9792 1.9796 417.1859 417.2918 0.0159 -1.0000 -1.0000 1840359 1583389159.80 151.4906 60.0026 32.0000 1.9787 1.9792 417.3725 417.4788 0.0160 -1.0000 -1.0000 1840421 1583389159.90 151.4906 60.0026 32.0000 1.9786 1.9790 417.4272 417.5338 0.0160 -1.0000 -1.0000 1840484 1583389160.00 151.4906 60.0026 32.0000 1.9795 1.9799 417.2215 417.3275 0.0159 -1.0000 -1.0000 1840546 1583389160.10 151.4906 60.0026 32.0000 1.9786 1.9791 417.2412 417.3468 0.0159 -1.0000 -1.0000 1840640 1583389160.20 151.4677 60.0026 32.0000 1.9791 1.9795 417.2195 417.3247 0.0159 -1.0000 -1.0000 1840734 1583389160.30 151.4483 60.0026 32.0000 1.9782 1.9786 417.2397 417.3466 0.0160 -1.0000 -1.0000 1840796 1583389160.40 151.4483 60.0026 32.0000 1.9785 1.9789 417.3826 417.4890 0.0160 -1.0000 -1.0000 1840874 1583389160.50 151.4483 60.0026 32.0000 1.9791 1.9796 417.2478 417.3537 0.0158 -1.0000 -1.0000 1840937 1583389160.60 151.4483 60.0026 32.0000 1.9792 1.9796 417.1749 417.2800 0.0159 -1.0000 -1.0000 1840999 1583389160.70 151.4483 60.0026 32.0000 1.9792 1.9796 417.2613 417.3675 0.0159 -1.0000 -1.0000 1841531 1583389160.80 151.4987 60.0026 32.0000 1.9784 1.9788 417.4195 417.5251 0.0160 -1.0000 -1.0000 1841593 1583389160.90 151.4987 60.0026 32.0000 1.9781 1.9785 417.4062 417.5119 0.0159 -1.0000 -1.0000 1841687 1583389161.00 151.4987 60.0026 32.0000 1.9783 1.9787 417.2906 417.3962 0.0159 -1.0000 -1.0000 1841765 1583389161.10 151.4987 60.0026 32.0000 1.9789 1.9793 417.2054 417.3117 0.0161 -1.0000 -1.0000 1841828 1583389161.20 151.4987 60.0026 32.0000 1.9792 1.9796 417.2823 417.3883 0.0159 -1.0000 -1.0000 1842015 1583389161.30 151.4987 60.0026 32.0000 1.9788 1.9792 417.3539 417.4608 0.0161 -1.0000 -1.0000 1842078 1583389161.40 151.4473 60.0026 32.0000 1.9788 1.9792 417.2860 417.3924 0.0159 -1.0000 -1.0000 1842156 1583389161.50 151.4462 60.0026 32.0000 1.9787 1.9791 417.1858 417.2915 0.0159 -1.0000 -1.0000 1842218 1583389161.60 151.4462 60.0026 32.0000 1.9787 1.9791 417.1517 417.2574 0.0159 -1.0000 -1.0000 1842281 1583389161.70 151.4462 60.0026 32.0000 1.9784 1.9788 417.3133 417.4184 0.0159 -1.0000 -1.0000 1842562 1583389161.80 151.4462 60.0026 32.0000 1.9783 1.9787 417.3849 417.4910 0.0158 -1.0000 -1.0000 1842640 1583389161.90 151.4482 60.0026 32.0000 1.9788 1.9793 417.3238 417.4289 0.0158 -1.0000 -1.0000 1842703 1583389162.00 151.5051 60.0026 32.0000 1.9787 1.9792 417.2129 417.3182 0.0159 -1.0000 -1.0000 1842765 1583389162.10 151.5051 60.0026 32.0000 1.9798 1.9802 417.1280 417.2342 0.0161 -1.0000 -1.0000 1842843 1583389162.20 151.5051 60.0026 32.0000 1.9788 1.9793 417.2214 417.3280 0.0160 -1.0000 -1.0000 1843031 1583389162.30 151.5051 60.0026 32.0000 1.9784 1.9788 417.3027 417.4082 0.0159 -1.0000 -1.0000 1843093 1583389162.40 151.5051 60.0026 32.0000 1.9777 1.9781 417.3850 417.4916 0.0160 -1.0000 -1.0000 1843156 1583389162.50 151.5051 60.0026 32.0000 1.9786 1.9790 417.3472 417.4532 0.0159 -1.0000 -1.0000 1843249 1583389162.60 151.5224 60.0026 32.0000 1.9786 1.9790 417.2378 417.3434 0.0159 -1.0000 -1.0000 1843296 1583389162.70 151.5224 60.0026 32.0000 1.9776 1.9780 417.3033 417.4089 0.0160 -1.0000 -1.0000 1843374 1583389162.80 151.5224 60.0026 32.0000 1.9784 1.9788 417.3294 417.4363 0.0160 -1.0000 -1.0000 1843437 1583389162.90 151.5224 60.0026 32.0000 1.9785 1.9789 417.2911 417.3969 0.0159 -1.0000 -1.0000 1843499 1583389163.00 151.5224 60.0026 32.0000 1.9792 1.9796 417.2789 417.3842 0.0158 -1.0000 -1.0000 1843578 1583389163.10 151.5224 60.0026 32.0000 1.9788 1.9792 417.2024 417.3080 0.0159 -1.0000 -1.0000 1843640 1583389163.20 151.5054 60.0026 32.0000 1.9781 1.9785 417.3039 417.4104 0.0160 -1.0000 -1.0000 1843718 1583389163.30 151.5054 60.0026 32.0000 1.9785 1.9789 417.4326 417.5383 0.0159 -1.0000 -1.0000 1843874 1583389163.40 151.5054 60.0026 32.0000 1.9788 1.9792 417.3400 417.4457 0.0159 -1.0000 -1.0000 1843937 1583389163.50 151.5054 60.0026 32.0000 1.9785 1.9789 417.1896 417.2955 0.0159 -1.0000 -1.0000 1844015 1583389163.60 151.5054 60.0026 32.0000 1.9790 1.9794 417.2149 417.3216 0.0160 -1.0000 -1.0000 1844078 1583389163.70 151.5032 60.0026 32.0000 1.9785 1.9789 417.1554 417.2618 0.0160 -1.0000 -1.0000 1844140 1583389163.80 151.4859 60.0026 32.0000 1.9793 1.9798 417.2497 417.3557 0.0159 -1.0000 -1.0000 1844843 1583389163.90 151.4859 60.0026 32.0000 1.9788 1.9792 417.3401 417.4466 0.0160 -1.0000 -1.0000 1844906 1583389164.00 151.4859 60.0026 32.0000 1.9782 1.9787 417.3871 417.4924 0.0157 -1.0000 -1.0000 1845015 1583389164.10 151.4859 60.0026 32.0000 1.9791 1.9795 417.2506 417.3551 0.0159 -1.0000 -1.0000 1845078 1583389164.20 151.4859 60.0026 32.0000 1.9797 1.9801 417.1348 417.2402 0.0159 -1.0000 -1.0000 1845140 1583389164.30 151.4585 60.0026 32.0000 1.9790 1.9794 417.2354 417.3416 0.0159 -1.0000 -1.0000 1845218 1583389164.40 151.4585 60.0026 32.0000 1.9779 1.9783 417.3672 417.4734 0.0160 -1.0000 -1.0000 1845296 1583389164.50 151.4585 60.0026 32.0000 1.9783 1.9787 417.2575 417.3630 0.0158 -1.0000 -1.0000 1845359 1583389164.60 151.4585 60.0026 32.0000 1.9786 1.9790 417.1169 417.2211 0.0158 -1.0000 -1.0000 1845422 1583389164.70 151.4585 60.0026 32.0000 1.9789 1.9794 417.0885 417.1943 0.0159 -1.0000 -1.0000 1845531 1583389164.80 151.4554 60.0025 32.0000 1.9794 1.9798 417.1438 417.2500 0.0160 -1.0000 -1.0000 1845593 1583389164.90 151.4456 60.0022 32.0000 1.9784 1.9788 417.2573 417.3626 0.0158 -1.0000 -1.0000 1845656 1583389165.00 151.4456 60.0022 32.0000 1.9786 1.9790 417.2837 417.3885 0.0158 -1.0000 -1.0000 1845734 1583389165.10 151.4456 60.0022 32.0000 1.9789 1.9793 417.1203 417.2259 0.0159 -1.0000 -1.0000 1845796 1583389165.20 151.4456 60.0022 32.0000 1.9793 1.9797 417.1191 417.2249 0.0160 -1.0000 -1.0000 1845859 1583389165.30 151.4456 60.0022 32.0000 1.9788 1.9792 417.2855 417.3914 0.0160 -1.0000 -1.0000 1845921 1583389165.40 151.4804 60.0022 32.0000 1.9785 1.9789 417.3756 417.4816 0.0159 -1.0000 -1.0000 1845999 1583389165.50 151.4804 60.0022 32.0000 1.9784 1.9788 417.3032 417.4098 0.0161 -1.0000 -1.0000 1846078 1583389165.60 151.4804 60.0022 32.0000 1.9793 1.9798 417.0841 417.1909 0.0161 -1.0000 -1.0000 1846140 1583389165.70 151.4804 60.0022 32.0000 1.9791 1.9795 417.0864 417.1932 0.0161 -1.0000 -1.0000 1846203 1583389165.80 151.4804 60.0022 32.0000 1.9783 1.9787 417.2495 417.3554 0.0159 -1.0000 -1.0000 1846281 1583389165.90 151.4804 60.0022 32.0000 1.9785 1.9789 417.3073 417.4131 0.0160 -1.0000 -1.0000 1846343 1583389166.00 151.4811 60.0022 32.0000 1.9795 1.9799 417.2651 417.3721 0.0161 -1.0000 -1.0000 1846406 1583389166.10 151.4830 60.0022 32.0000 1.9789 1.9793 417.2077 417.3149 0.0162 -1.0000 -1.0000 1846484 1583389166.20 151.4830 60.0022 32.0000 1.9794 1.9798 417.2476 417.3541 0.0160 -1.0000 -1.0000 1846546 1583389166.30 151.4830 60.0022 32.0000 1.9783 1.9787 417.4457 417.5516 0.0159 -1.0000 -1.0000 1846765 1583389166.40 151.4830 60.0022 32.0000 1.9792 1.9796 417.3161 417.4220 0.0159 -1.0000 -1.0000 1846843 1583389166.50 151.4830 60.0022 32.0000 1.9795 1.9799 417.1565 417.2626 0.0160 -1.0000 -1.0000 1846906 1583389166.60 151.4700 60.0022 32.0000 1.9788 1.9792 417.2088 417.3154 0.0160 -1.0000 -1.0000 1846968 1583389166.70 151.4700 60.0022 32.0000 1.9785 1.9789 417.2169 417.3230 0.0159 -1.0000 -1.0000 1847046 1583389166.80 151.4700 60.0022 32.0000 1.9787 1.9791 417.3245 417.4292 0.0157 -1.0000 -1.0000 1847109 1583389166.90 151.4700 60.0022 32.0000 1.9792 1.9796 417.3018 417.4087 0.0160 -1.0000 -1.0000 1847999 1583389167.00 151.4700 60.0022 32.0000 1.9792 1.9796 417.2454 417.3508 0.0158 -1.0000 -1.0000 1848078 1583389167.10 151.4319 60.0022 32.0000 1.9789 1.9793 417.0907 417.1970 0.0160 -1.0000 -1.0000 1848140 1583389167.20 151.4319 60.0022 32.0000 1.9791 1.9795 417.0109 417.1154 0.0158 -1.0000 -1.0000 1848203 1583389167.30 151.4319 60.0022 32.0000 1.9778 1.9783 417.3469 417.4530 0.0160 -1.0000 -1.0000 1848265 1583389167.40 151.4319 60.0022 32.0000 1.9789 1.9793 417.2216 417.3288 0.0161 -1.0000 -1.0000 1848328 1583389167.50 151.4319 60.0022 32.0000 1.9788 1.9792 417.1438 417.2499 0.0159 -1.0000 -1.0000 1848406 1583389167.60 151.4319 60.0022 32.0000 1.9784 1.9788 417.2503 417.3564 0.0159 -1.0000 -1.0000 1848468 1583389167.70 151.4868 60.0022 32.0000 1.9783 1.9788 417.3621 417.4678 0.0160 -1.0000 -1.0000 1848531 1583389167.80 151.4868 60.0022 32.0000 1.9789 1.9794 417.3081 417.4138 0.0158 -1.0000 -1.0000 1848609 1583389167.90 151.4868 60.0022 32.0000 1.9788 1.9792 417.1526 417.2591 0.0160 -1.0000 -1.0000 1848671 1583389168.00 151.4868 60.0022 32.0000 1.9789 1.9793 417.0798 417.1865 0.0160 -1.0000 -1.0000 1848734 1583389168.10 151.4868 60.0022 32.0000 1.9784 1.9789 417.2811 417.3875 0.0160 -1.0000 -1.0000 1848812 1583389168.20 151.5232 60.0022 32.0000 1.9776 1.9780 417.3235 417.4293 0.0159 -1.0000 -1.0000 1848874 1583389168.30 151.5232 60.0022 32.0000 1.9781 1.9785 417.3044 417.4101 0.0159 -1.0000 -1.0000 1848937 1583389168.40 151.5232 60.0022 32.0000 1.9785 1.9789 417.2157 417.3219 0.0160 -1.0000 -1.0000 1849422 1583389168.50 151.5232 60.0022 32.0000 1.9796 1.9800 417.0825 417.1892 0.0161 -1.0000 -1.0000 1849484 1583389168.60 151.5232 60.0022 32.0000 1.9788 1.9792 417.2336 417.3401 0.0160 -1.0000 -1.0000 1849546 1583389168.70 151.5133 60.0022 32.0000 1.9777 1.9781 417.3252 417.4317 0.0160 -1.0000 -1.0000 1849625 1583389168.80 151.4903 60.0022 32.0000 1.9785 1.9789 417.2047 417.3105 0.0159 -1.0000 -1.0000 1849687 1583389168.90 151.4903 60.0022 32.0000 1.9791 1.9795 417.0971 417.2027 0.0159 -1.0000 -1.0000 1849765 1583389169.00 151.4903 60.0022 32.0000 1.9786 1.9790 417.0903 417.1964 0.0160 -1.0000 -1.0000 1849843 1583389169.10 151.4903 60.0022 32.0000 1.9790 1.9794 417.1631 417.2693 0.0160 -1.0000 -1.0000 1849906 1583389169.20 151.4903 60.0022 32.0000 1.9783 1.9787 417.3523 417.4571 0.0158 -1.0000 -1.0000 1849984 1583389169.30 151.5817 60.0022 32.0000 1.9791 1.9795 417.3556 417.4608 0.0158 -1.0000 -1.0000 1850046 1583389169.40 151.5817 60.0022 32.0000 1.9785 1.9789 417.2185 417.3248 0.0161 -1.0000 -1.0000 1850281 1583389169.50 151.5817 60.0022 32.0000 1.9795 1.9800 417.0391 417.1445 0.0159 -1.0000 -1.0000 1850359 1583389169.60 151.5817 60.0022 32.0000 1.9790 1.9794 417.3077 417.4131 0.0159 -1.0000 -1.0000 1850421 1583389169.70 151.5817 60.0022 32.0000 1.9783 1.9787 417.2991 417.4049 0.0159 -1.0000 -1.0000 1850484 1583389169.80 151.5239 60.0024 32.0000 1.9774 1.9778 417.3140 417.4198 0.0159 -1.0000 -1.0000 1850546 1583389169.90 151.5239 60.0024 32.0000 1.9784 1.9788 417.1797 417.2860 0.0160 -1.0000 -1.0000 1851390 1583389170.00 151.5239 60.0024 32.0000 1.9789 1.9794 417.1064 417.2121 0.0159 -1.0000 -1.0000 1851453 1583389170.10 151.5239 60.0024 32.0000 1.9786 1.9790 417.2453 417.3518 0.0161 -1.0000 -1.0000 1851515 1583389170.20 151.5239 60.0024 32.0000 1.9781 1.9785 417.3521 417.4576 0.0159 -1.0000 -1.0000 1851578 1583389170.30 151.5258 60.0024 32.0000 1.9784 1.9788 417.3063 417.4123 0.0160 -1.0000 -1.0000 1851640 1583389170.40 151.5606 60.0024 32.0000 1.9794 1.9799 417.1340 417.2400 0.0159 -1.0000 -1.0000 1851718 1583389170.50 151.5606 60.0024 32.0000 1.9791 1.9795 417.1107 417.2168 0.0160 -1.0000 -1.0000 1851781 1583389170.60 151.5606 60.0024 32.0000 1.9788 1.9793 417.0831 417.1890 0.0160 -1.0000 -1.0000 1851843 1583389170.70 151.5606 60.0024 32.0000 1.9784 1.9788 417.2189 417.3251 0.0160 -1.0000 -1.0000 1851906 1583389170.80 151.5606 60.0024 32.0000 1.9780 1.9784 417.2208 417.3261 0.0158 -1.0000 -1.0000 1851968 1583389170.90 151.5009 60.0024 32.0000 1.9785 1.9790 417.1735 417.2793 0.0159 -1.0000 -1.0000 1852031 1583389171.00 151.5009 60.0024 32.0000 1.9795 1.9799 417.1157 417.2220 0.0159 -1.0000 -1.0000 1852109 1583389171.10 151.5009 60.0024 32.0000 1.9779 1.9783 417.2365 417.3439 0.0162 -1.0000 -1.0000 1852171 1583389171.20 151.5009 60.0024 32.0000 1.9780 1.9784 417.2203 417.3256 0.0159 -1.0000 -1.0000 1852249 1583389171.30 151.5009 60.0024 32.0000 1.9785 1.9789 417.1651 417.2709 0.0159 -1.0000 -1.0000 1852312 1583389171.40 151.5067 60.0024 32.0000 1.9788 1.9792 417.1766 417.2819 0.0158 -1.0000 -1.0000 1852374 1583389171.50 151.5372 60.0024 32.0000 1.9791 1.9795 417.1043 417.2100 0.0159 -1.0000 -1.0000 1852437 1583389171.60 151.5372 60.0024 32.0000 1.9777 1.9781 417.2095 417.3160 0.0160 -1.0000 -1.0000 1852499 1583389171.70 151.5372 60.0024 32.0000 1.9779 1.9784 417.2911 417.3977 0.0160 -1.0000 -1.0000 1852578 1583389171.80 151.5149 60.0024 32.0000 1.9780 1.9784 417.1985 417.3044 0.0159 -1.0000 -1.0000 1852640 1583389171.90 151.5245 60.0024 32.0000 1.9780 1.9784 417.1162 417.2212 0.0159 -1.0000 -1.0000 1852718 1583389172.00 151.5245 60.0024 32.0000 1.9776 1.9780 417.1679 417.2744 0.0160 -1.0000 -1.0000 1852765 1583389172.10 151.5245 60.0024 32.0000 1.9781 1.9785 417.2675 417.3738 0.0160 -1.0000 -1.0000 1852843 1583389172.20 151.5245 60.0024 32.0000 1.9774 1.9778 417.2509 417.3569 0.0159 -1.0000 -1.0000 1852906 1583389172.30 151.5245 60.0024 32.0000 1.9787 1.9791 417.1316 417.2375 0.0160 -1.0000 -1.0000 1852968 1583389172.40 151.5245 60.0024 32.0000 1.9790 1.9794 417.0345 417.1405 0.0159 -1.0000 -1.0000 1853046 1583389172.50 151.5245 60.0024 32.0000 1.9784 1.9788 417.1135 417.2189 0.0159 -1.0000 -1.0000 1853109 1583389172.60 151.5493 60.0024 32.0000 1.9778 1.9782 417.1272 417.2329 0.0159 -1.0000 -1.0000 1853171 1583389172.70 151.5493 60.0024 32.0000 1.9786 1.9790 417.1931 417.2996 0.0160 -1.0000 -1.0000 1853249 1583389172.80 151.5493 60.0024 32.0000 1.9786 1.9790 417.0870 417.1932 0.0160 -1.0000 -1.0000 1853312 1583389172.90 151.5493 60.0024 32.0000 1.9786 1.9790 417.0832 417.1883 0.0158 -1.0000 -1.0000 1853374 1583389173.00 151.5493 60.0024 32.0000 1.9780 1.9784 417.2019 417.3073 0.0159 -1.0000 -1.0000 1853562 1583389173.10 151.5359 60.0024 32.0000 1.9786 1.9790 417.2269 417.3327 0.0160 -1.0000 -1.0000 1853625 1583389173.20 151.5105 60.0024 32.0000 1.9785 1.9789 417.1856 417.2909 0.0158 -1.0000 -1.0000 1853687 1583389173.30 151.5105 60.0024 32.0000 1.9781 1.9785 417.0101 417.1154 0.0159 -1.0000 -1.0000 1853749 1583389173.40 151.5105 60.0024 32.0000 1.9777 1.9781 417.1770 417.2831 0.0160 -1.0000 -1.0000 1853812 1583389173.50 151.5105 60.0024 32.0000 1.9778 1.9782 417.2698 417.3757 0.0159 -1.0000 -1.0000 1853890 1583389173.60 151.5105 60.0024 32.0000 1.9779 1.9783 417.3241 417.4290 0.0158 -1.0000 -1.0000 1853953 1583389173.70 151.5049 60.0024 32.0000 1.9787 1.9791 417.1528 417.2592 0.0160 -1.0000 -1.0000 1854015 1583389173.80 151.5049 60.0024 32.0000 1.9791 1.9795 417.1454 417.2522 0.0161 -1.0000 -1.0000 1854093 1583389173.90 151.5049 60.0024 32.0000 1.9785 1.9789 417.1470 417.2535 0.0160 -1.0000 -1.0000 1854156 1583389174.00 151.5049 60.0024 32.0000 1.9778 1.9782 417.1390 417.2450 0.0160 -1.0000 -1.0000 1854203 1583389174.10 151.5049 60.0024 32.0000 1.9778 1.9783 417.2435 417.3507 0.0162 -1.0000 -1.0000 1854828 1583389174.20 151.5426 60.0024 32.0000 1.9780 1.9784 417.1008 417.2072 0.0160 -1.0000 -1.0000 1854890 1583389174.30 151.5562 60.0024 32.0000 1.9789 1.9793 417.0934 417.2000 0.0160 -1.0000 -1.0000 1854953 1583389174.40 151.5562 60.0024 32.0000 1.9787 1.9791 417.1531 417.2595 0.0160 -1.0000 -1.0000 1855031 1583389174.50 151.5562 60.0024 32.0000 1.9779 1.9784 417.2987 417.4042 0.0158 -1.0000 -1.0000 1855093 1583389174.60 151.5562 60.0024 32.0000 1.9775 1.9779 417.2885 417.3945 0.0159 -1.0000 -1.0000 1855156 1583389174.70 151.5562 60.0024 32.0000 1.9786 1.9790 417.2176 417.3228 0.0158 -1.0000 -1.0000 1855218 1583389174.80 151.5562 60.0024 32.0000 1.9789 1.9793 417.0909 417.1963 0.0159 -1.0000 -1.0000 1855281 1583389174.90 151.5562 60.0024 32.0000 1.9779 1.9783 416.9917 417.0981 0.0160 -1.0000 -1.0000 1855359 1583389175.00 151.5562 60.0024 32.0000 1.9779 1.9784 417.2717 417.3780 0.0159 -1.0000 -1.0000 1855437 1583389175.10 151.5562 60.0024 32.0000 1.9774 1.9778 417.3234 417.4300 0.0161 -1.0000 -1.0000 1855562 1583389175.20 151.5562 60.0024 32.0000 1.9777 1.9781 417.3222 417.4287 0.0160 -1.0000 -1.0000 1855640 1583389175.30 151.5160 60.0029 32.0000 1.9781 1.9785 417.2000 417.3063 0.0160 -1.0000 -1.0000 1855703 1583389175.40 151.5121 60.0029 32.0000 1.9782 1.9786 417.2180 417.3236 0.0158 -1.0000 -1.0000 1855765 1583389175.50 151.5121 60.0029 32.0000 1.9782 1.9786 417.2585 417.3642 0.0160 -1.0000 -1.0000 1855828 1583389175.60 151.5121 60.0029 32.0000 1.9777 1.9782 417.1677 417.2743 0.0160 -1.0000 -1.0000 1856281 1583389175.70 151.5121 60.0029 32.0000 1.9784 1.9788 417.1549 417.2603 0.0159 -1.0000 -1.0000 1856343 1583389175.80 151.5122 60.0029 32.0000 1.9781 1.9785 417.1068 417.2127 0.0159 -1.0000 -1.0000 1856406 1583389175.90 151.5138 60.0029 32.0000 1.9775 1.9779 417.2235 417.3293 0.0159 -1.0000 -1.0000 1856468 1583389176.00 151.5138 60.0029 32.0000 1.9779 1.9783 417.2927 417.3984 0.0160 -1.0000 -1.0000 1856531 1583389176.10 151.5138 60.0029 32.0000 1.9786 1.9790 417.1406 417.2469 0.0159 -1.0000 -1.0000 1856609 1583389176.20 151.5138 60.0029 32.0000 1.9780 1.9785 417.0372 417.1435 0.0161 -1.0000 -1.0000 1856671 1583389176.30 151.5138 60.0029 32.0000 1.9777 1.9781 417.0681 417.1739 0.0159 -1.0000 -1.0000 1856734 1583389176.40 151.4979 60.0029 32.0000 1.9781 1.9785 417.2377 417.3424 0.0158 -1.0000 -1.0000 1856812 1583389176.50 151.4979 60.0029 32.0000 1.9776 1.9780 417.2380 417.3433 0.0159 -1.0000 -1.0000 1856874 1583389176.60 151.4979 60.0029 32.0000 1.9787 1.9791 417.0381 417.1438 0.0159 -1.0000 -1.0000 1857078 1583389176.70 151.4979 60.0029 32.0000 1.9783 1.9787 417.1608 417.2659 0.0158 -1.0000 -1.0000 1857156 1583389176.80 151.4979 60.0029 32.0000 1.9778 1.9782 417.2197 417.3256 0.0159 -1.0000 -1.0000 1857218 1583389176.90 151.4871 60.0029 32.0000 1.9778 1.9782 417.2119 417.3180 0.0159 -1.0000 -1.0000 1857281 1583389177.00 151.4819 60.0029 32.0000 1.9782 1.9786 417.1821 417.2883 0.0160 -1.0000 -1.0000 1857343 1583389177.10 151.4819 60.0029 32.0000 1.9781 1.9786 417.1696 417.2761 0.0159 -1.0000 -1.0000 1857796 1583389177.20 151.4819 60.0029 32.0000 1.9781 1.9785 417.1681 417.2738 0.0160 -1.0000 -1.0000 1857874 1583389177.30 151.4819 60.0029 32.0000 1.9785 1.9789 417.3019 417.4079 0.0159 -1.0000 -1.0000 1857937 1583389177.40 151.4819 60.0029 32.0000 1.9780 1.9784 417.2784 417.3845 0.0160 -1.0000 -1.0000 1857999 1583389177.50 151.4957 60.0029 32.0000 1.9784 1.9788 417.2490 417.3553 0.0160 -1.0000 -1.0000 1858062 1583389177.60 151.4957 60.0029 32.0000 1.9794 1.9798 417.1171 417.2233 0.0160 -1.0000 -1.0000 1858124 1583389177.70 151.4957 60.0029 32.0000 1.9779 1.9783 417.2153 417.3212 0.0159 -1.0000 -1.0000 1858484 1583389177.80 151.4957 60.0029 32.0000 1.9776 1.9780 417.4059 417.5110 0.0159 -1.0000 -1.0000 1858546 1583389177.90 151.4957 60.0029 32.0000 1.9783 1.9787 417.1590 417.2653 0.0160 -1.0000 -1.0000 1858609 1583389178.00 151.5040 60.0029 32.0000 1.9787 1.9791 417.1330 417.2396 0.0161 -1.0000 -1.0000 1858671 1583389178.10 151.5040 60.0029 32.0000 1.9782 1.9786 417.1722 417.2778 0.0159 -1.0000 -1.0000 1858749 1583389178.20 151.5040 60.0029 32.0000 1.9775 1.9779 417.3275 417.4327 0.0158 -1.0000 -1.0000 1858812 1583389178.30 151.5040 60.0029 32.0000 1.9774 1.9778 417.3006 417.4056 0.0158 -1.0000 -1.0000 1858874 1583389178.40 151.5040 60.0029 32.0000 1.9778 1.9782 417.2668 417.3736 0.0161 -1.0000 -1.0000 1858953 1583389178.50 151.5040 60.0029 32.0000 1.9785 1.9790 417.0343 417.1404 0.0159 -1.0000 -1.0000 1859015 1583389178.60 151.5040 60.0029 32.0000 1.9787 1.9791 417.1905 417.2963 0.0159 -1.0000 -1.0000 1859078 1583389178.70 151.5040 60.0029 32.0000 1.9781 1.9785 417.1943 417.3001 0.0159 -1.0000 -1.0000 1859328 1583389178.80 151.5332 60.0029 32.0000 1.9777 1.9781 417.2734 417.3790 0.0159 -1.0000 -1.0000 1859390 1583389178.90 151.5332 60.0029 32.0000 1.9784 1.9788 417.2065 417.3126 0.0160 -1.0000 -1.0000 1859453 1583389179.00 151.5332 60.0029 32.0000 1.9789 1.9793 417.0674 417.1740 0.0160 -1.0000 -1.0000 1859515 1583389179.10 151.5279 60.0029 32.0000 1.9785 1.9789 417.1956 417.3012 0.0159 -1.0000 -1.0000 1859578 1583389179.20 151.5279 60.0029 32.0000 1.9773 1.9777 417.2940 417.3998 0.0159 -1.0000 -1.0000 1859812 1583389179.30 151.5279 60.0029 32.0000 1.9781 1.9785 417.3070 417.4131 0.0160 -1.0000 -1.0000 1859874 1583389179.40 151.5279 60.0029 32.0000 1.9790 1.9794 417.1130 417.2194 0.0160 -1.0000 -1.0000 1859937 1583389179.50 151.5279 60.0029 32.0000 1.9785 1.9789 417.0336 417.1399 0.0160 -1.0000 -1.0000 1859999 1583389179.60 151.5279 60.0029 32.0000 1.9783 1.9787 417.2005 417.3066 0.0160 -1.0000 -1.0000 1900062 1583389179.70 151.4789 60.0025 32.0000 1.9780 1.9785 417.3312 417.4382 0.0161 -1.0000 -1.0000 1900312 1583389179.80 151.4789 60.0025 32.0000 1.9779 1.9783 417.2071 417.3132 0.0160 -1.0000 -1.0000 1900390 1583389179.90 151.4789 60.0025 32.0000 1.9781 1.9785 417.0878 417.1936 0.0159 -1.0000 -1.0000 1900453 1583389180.00 151.4789 60.0025 32.0000 1.9783 1.9787 417.1826 417.2881 0.0159 -1.0000 -1.0000 1900515 1583389180.10 151.4789 60.0025 32.0000 1.9773 1.9778 417.3260 417.4321 0.0160 -1.0000 -1.0000 1900578 1583389180.20 151.4811 60.0025 32.0000 1.9776 1.9780 417.3253 417.4306 0.0159 -1.0000 -1.0000 1901890 1583389180.30 151.4852 60.0025 32.0000 1.9790 1.9794 417.1220 417.2283 0.0159 -1.0000 -1.0000 1901953 1583389180.40 151.4852 60.0025 32.0000 1.9785 1.9789 417.1916 417.2971 0.0159 -1.0000 -1.0000 1902046 1583389180.50 151.4852 60.0025 32.0000 1.9775 1.9780 417.3615 417.4685 0.0161 -1.0000 -1.0000 1902109 1583389180.60 151.4852 60.0025 32.0000 1.9781 1.9785 417.3451 417.4514 0.0160 -1.0000 -1.0000 1902171 1583389180.70 151.4852 60.0025 32.0000 1.9771 1.9775 417.2511 417.3569 0.0159 -1.0000 -1.0000 1902234 1583389180.80 151.4992 60.0025 32.0000 1.9786 1.9790 417.0852 417.1904 0.0158 -1.0000 -1.0000 1902296 1583389180.90 151.4992 60.0025 32.0000 1.9786 1.9790 417.2334 417.3383 0.0158 -1.0000 -1.0000 1902359 1583389181.00 151.4992 60.0025 32.0000 1.9787 1.9791 417.3108 417.4163 0.0158 -1.0000 -1.0000 1902437 1583389181.10 151.4992 60.0025 32.0000 1.9780 1.9784 417.3458 417.4515 0.0159 -1.0000 -1.0000 1902499 1583389181.20 151.4992 60.0025 32.0000 1.9784 1.9788 417.1601 417.2670 0.0160 -1.0000 -1.0000 1902578 1583389181.30 151.5237 60.0025 32.0000 1.9785 1.9789 417.1558 417.2612 0.0159 -1.0000 -1.0000 1902640 1583389181.40 151.5247 60.0025 32.0000 1.9783 1.9787 417.2159 417.3214 0.0159 -1.0000 -1.0000 1902703 1583389181.50 151.5247 60.0025 32.0000 1.9780 1.9784 417.3079 417.4135 0.0159 -1.0000 -1.0000 1902781 1583389181.60 151.5247 60.0025 32.0000 1.9782 1.9786 417.3430 417.4486 0.0159 -1.0000 -1.0000 1902843 1583389181.70 151.5247 60.0025 32.0000 1.9791 1.9795 417.2184 417.3241 0.0159 -1.0000 -1.0000 1902906 1583389181.80 151.5205 60.0025 32.0000 1.9787 1.9791 417.0745 417.1802 0.0159 -1.0000 -1.0000 1902968 1583389181.90 151.4777 60.0025 32.0000 1.9780 1.9784 417.1821 417.2886 0.0160 -1.0000 -1.0000 1903046 1583389182.00 151.4814 60.0025 32.0000 1.9781 1.9785 417.3147 417.4202 0.0159 -1.0000 -1.0000 1903109 1583389182.10 151.4814 60.0025 32.0000 1.9778 1.9782 417.3096 417.4154 0.0159 -1.0000 -1.0000 1903171 1583389182.20 151.4814 60.0025 32.0000 1.9784 1.9788 417.2304 417.3370 0.0160 -1.0000 -1.0000 1903234 1583389182.30 151.4814 60.0025 32.0000 1.9793 1.9798 417.1068 417.2133 0.0160 -1.0000 -1.0000 1903296 1583389182.40 151.4814 60.0025 32.0000 1.9783 1.9788 417.2619 417.3677 0.0158 -1.0000 -1.0000 1903374 1583389182.50 151.4814 60.0025 32.0000 1.9781 1.9785 417.2803 417.3856 0.0159 -1.0000 -1.0000 1903437 1583389182.60 151.4814 60.0025 32.0000 1.9781 1.9785 417.2941 417.4012 0.0161 -1.0000 -1.0000 1903499 1583389182.70 151.4814 60.0025 32.0000 1.9782 1.9786 417.0488 417.1549 0.0159 -1.0000 -1.0000 1903578 1583389182.80 151.4814 60.0025 32.0000 1.9788 1.9792 417.0620 417.1689 0.0161 -1.0000 -1.0000 1903640 1583389182.90 151.4764 60.0025 32.0000 1.9785 1.9790 417.2612 417.3679 0.0160 -1.0000 -1.0000 1903703 1583389183.00 151.4315 60.0025 32.0000 1.9780 1.9785 417.3290 417.4350 0.0160 -1.0000 -1.0000 1903765 1583389183.10 151.4315 60.0025 32.0000 1.9778 1.9782 417.2694 417.3755 0.0159 -1.0000 -1.0000 1903828 1583389183.20 151.4315 60.0025 32.0000 1.9785 1.9789 417.1790 417.2851 0.0160 -1.0000 -1.0000 1903906 1583389183.30 151.4315 60.0025 32.0000 1.9781 1.9786 417.0667 417.1729 0.0159 -1.0000 -1.0000 1903999 1583389183.40 151.4315 60.0025 32.0000 1.9783 1.9787 417.0832 417.1891 0.0160 -1.0000 -1.0000 1904062 1583389183.50 151.4442 60.0025 32.0000 1.9782 1.9786 417.3269 417.4335 0.0160 -1.0000 -1.0000 1904140 1583389183.60 151.4503 60.0025 32.0000 1.9777 1.9781 417.3553 417.4615 0.0160 -1.0000 -1.0000 1904203 1583389183.70 151.4503 60.0025 32.0000 1.9783 1.9787 417.2686 417.3747 0.0159 -1.0000 -1.0000 1904265 1583389183.80 151.4503 60.0025 32.0000 1.9791 1.9795 417.2127 417.3179 0.0159 -1.0000 -1.0000 1904343 1583389183.90 151.4503 60.0025 32.0000 1.9785 1.9790 417.1042 417.2101 0.0159 -1.0000 -1.0000 1904562 1583389184.00 151.4503 60.0025 32.0000 1.9774 1.9778 417.3408 417.4466 0.0159 -1.0000 -1.0000 1904624 1583389184.10 151.4996 60.0025 32.0000 1.9781 1.9785 417.2972 417.4029 0.0159 -1.0000 -1.0000 1904703 1583389184.20 151.4996 60.0025 32.0000 1.9783 1.9787 417.3812 417.4873 0.0159 -1.0000 -1.0000 1904765 1583389184.30 151.4996 60.0025 32.0000 1.9792 1.9796 417.1442 417.2502 0.0160 -1.0000 -1.0000 1904828 1583389184.40 151.4996 60.0025 32.0000 1.9790 1.9794 417.0855 417.1914 0.0159 -1.0000 -1.0000 1905125 1583389184.50 151.4996 60.0025 32.0000 1.9784 1.9788 417.1798 417.2855 0.0160 -1.0000 -1.0000 1905187 1583389184.60 151.4996 60.0025 32.0000 1.9783 1.9788 417.3046 417.4112 0.0160 -1.0000 -1.0000 1905249 1583389184.70 151.4996 60.0025 32.0000 1.9793 1.9797 417.1405 417.2463 0.0159 -1.0000 -1.0000 1905312 1583389184.80 151.4996 60.0025 32.0000 1.9787 1.9792 417.1801 417.2855 0.0158 -1.0000 -1.0000 1905374 1583389184.90 151.4996 60.0025 32.0000 1.9783 1.9787 417.3271 417.4315 0.0157 -1.0000 -1.0000 1905515 1583389185.00 151.5017 60.0036 32.0000 1.9785 1.9789 417.3067 417.4119 0.0159 -1.0000 -1.0000 1905578 1583389185.10 151.5020 60.0037 32.0000 1.9793 1.9797 417.1841 417.2902 0.0160 -1.0000 -1.0000 1905640 1583389185.20 151.4616 60.0037 32.0000 1.9791 1.9796 417.1707 417.2764 0.0159 -1.0000 -1.0000 1905718 1583389185.30 151.4616 60.0037 32.0000 1.9783 1.9787 417.2381 417.3435 0.0159 -1.0000 -1.0000 1905781 1583389185.40 151.4616 60.0037 32.0000 1.9782 1.9786 417.3852 417.4913 0.0160 -1.0000 -1.0000 1906015 1583389185.50 151.4616 60.0037 32.0000 1.9783 1.9787 417.2803 417.3866 0.0160 -1.0000 -1.0000 1906078 1583389185.60 151.4616 60.0037 32.0000 1.9789 1.9793 417.3300 417.4358 0.0158 -1.0000 -1.0000 1906140 1583389185.70 151.4322 60.0037 32.0000 1.9786 1.9790 417.1717 417.2766 0.0158 -1.0000 -1.0000 1906203 1583389185.80 151.4249 60.0037 32.0000 1.9784 1.9788 417.3063 417.4120 0.0159 -1.0000 -1.0000 1906281 1583389185.90 151.4249 60.0037 32.0000 1.9780 1.9784 417.3861 417.4922 0.0160 -1.0000 -1.0000 1906515 1583389186.00 151.4249 60.0037 32.0000 1.9786 1.9790 417.1499 417.2560 0.0160 -1.0000 -1.0000 1906578 1583389186.10 151.4249 60.0037 32.0000 1.9784 1.9789 417.0615 417.1679 0.0161 -1.0000 -1.0000 1906656 1583389186.20 151.4249 60.0037 32.0000 1.9782 1.9787 417.0663 417.1734 0.0161 -1.0000 -1.0000 1906718 1583389186.30 151.4763 60.0037 32.0000 1.9776 1.9780 417.2997 417.4051 0.0159 -1.0000 -1.0000 1906781 1583389186.40 151.4763 60.0037 32.0000 1.9776 1.9780 417.4314 417.5380 0.0160 -1.0000 -1.0000 1907265 1583389186.50 151.4763 60.0037 32.0000 1.9786 1.9790 417.3246 417.4298 0.0158 -1.0000 -1.0000 1907328 1583389186.60 151.4763 60.0037 32.0000 1.9790 1.9795 417.1769 417.2832 0.0160 -1.0000 -1.0000 1907390 1583389186.70 151.4763 60.0037 32.0000 1.9784 1.9788 417.0835 417.1897 0.0159 -1.0000 -1.0000 1907468 1583389186.80 151.4647 60.0037 32.0000 1.9783 1.9787 417.2691 417.3756 0.0161 -1.0000 -1.0000 1907531 1583389186.90 151.4595 60.0037 32.0000 1.9778 1.9782 417.2716 417.3774 0.0159 -1.0000 -1.0000 1907609 1583389187.00 151.4595 60.0037 32.0000 1.9777 1.9781 417.2605 417.3662 0.0159 -1.0000 -1.0000 1907749 1583389187.10 151.4595 60.0037 32.0000 1.9788 1.9792 417.1833 417.2891 0.0159 -1.0000 -1.0000 1907812 1583389187.20 151.4595 60.0037 32.0000 1.9784 1.9788 417.2309 417.3376 0.0161 -1.0000 -1.0000 1907874 1583389187.30 151.4587 60.0037 32.0000 1.9781 1.9785 417.3985 417.5049 0.0160 -1.0000 -1.0000 1907937 1583389187.40 151.4377 60.0037 32.0000 1.9786 1.9790 417.3522 417.4584 0.0159 -1.0000 -1.0000 1907999 1583389187.50 151.4377 60.0037 32.0000 1.9791 1.9795 417.1821 417.2874 0.0158 -1.0000 -1.0000 1908296 1583389187.60 151.4377 60.0037 32.0000 1.9787 1.9792 417.1728 417.2783 0.0159 -1.0000 -1.0000 1908359 1583389187.70 151.4377 60.0037 32.0000 1.9785 1.9789 417.3085 417.4148 0.0159 -1.0000 -1.0000 1908421 1583389187.80 151.4377 60.0037 32.0000 1.9782 1.9786 417.3031 417.4085 0.0159 -1.0000 -1.0000 1908499 1583389187.90 151.4667 60.0037 32.0000 1.9787 1.9791 417.3178 417.4239 0.0160 -1.0000 -1.0000 1908562 1583389188.00 151.4667 60.0037 32.0000 1.9792 1.9796 417.1268 417.2320 0.0158 -1.0000 -1.0000 1908828 1583389188.10 151.4667 60.0037 32.0000 1.9793 1.9797 417.2523 417.3580 0.0159 -1.0000 -1.0000 1908906 1583389188.20 151.4667 60.0037 32.0000 1.9781 1.9785 417.3836 417.4897 0.0160 -1.0000 -1.0000 1908968 1583389188.30 151.4667 60.0037 32.0000 1.9778 1.9782 417.3692 417.4768 0.0161 -1.0000 -1.0000 1909031 1583389188.40 151.4676 60.0037 32.0000 1.9795 1.9799 417.2342 417.3395 0.0159 -1.0000 -1.0000 1909109 1583389188.50 151.4694 60.0037 32.0000 1.9789 1.9793 417.1516 417.2574 0.0159 -1.0000 -1.0000 1909296 1583389188.60 151.4694 60.0037 32.0000 1.9786 1.9790 417.2530 417.3585 0.0159 -1.0000 -1.0000 1909359 1583389188.70 151.4694 60.0037 32.0000 1.9782 1.9786 417.3589 417.4652 0.0159 -1.0000 -1.0000 1909422 1583389188.80 151.4694 60.0037 32.0000 1.9786 1.9790 417.3790 417.4848 0.0160 -1.0000 -1.0000 1909484 1583389188.90 151.4694 60.0037 32.0000 1.9795 1.9799 417.2521 417.3585 0.0160 -1.0000 -1.0000 1909546 1583389189.00 151.4626 60.0037 32.0000 1.9800 1.9804 417.1309 417.2364 0.0159 -1.0000 -1.0000 1909765 1583389189.10 151.4626 60.0037 32.0000 1.9788 1.9793 417.2215 417.3275 0.0159 -1.0000 -1.0000 1909828 1583389189.20 151.4626 60.0037 32.0000 1.9788 1.9792 417.3837 417.4888 0.0158 -1.0000 -1.0000 1909890 1583389189.30 151.4626 60.0037 32.0000 1.9786 1.9790 417.2827 417.3888 0.0160 -1.0000 -1.0000 1909953 1583389189.40 151.4626 60.0037 32.0000 1.9788 1.9792 417.2096 417.3160 0.0160 -1.0000 -1.0000 1910031 1583389189.50 151.4626 60.0037 32.0000 1.9793 1.9797 417.1357 417.2413 0.0159 -1.0000 -1.0000 1910781 1583389189.60 151.4847 60.0037 32.0000 1.9790 1.9794 417.2018 417.3077 0.0159 -1.0000 -1.0000 1910843 1583389189.70 151.4847 60.0037 32.0000 1.9785 1.9790 417.2993 417.4053 0.0158 -1.0000 -1.0000 1910968 1583389189.80 151.4847 60.0037 32.0000 1.9784 1.9789 417.3458 417.4513 0.0160 -1.0000 -1.0000 1911031 1583389189.90 151.4847 60.0037 32.0000 1.9791 1.9795 417.3370 417.4436 0.0160 -1.0000 -1.0000 1911093 1583389190.00 151.4847 60.0037 32.0000 1.9799 1.9804 417.2446 417.3513 0.0160 -1.0000 -1.0000 1911156 1583389190.10 151.4931 60.0040 32.0000 1.9789 1.9793 417.1840 417.2901 0.0160 -1.0000 -1.0000 1911234 1583389190.20 151.4931 60.0040 32.0000 1.9786 1.9791 417.2871 417.3925 0.0158 -1.0000 -1.0000 1911296 1583389190.30 151.4931 60.0040 32.0000 1.9779 1.9783 417.4067 417.5123 0.0160 -1.0000 -1.0000 1911359 1583389190.40 151.4931 60.0040 32.0000 1.9784 1.9789 417.2821 417.3887 0.0159 -1.0000 -1.0000 1911437 1583389190.50 151.4931 60.0040 32.0000 1.9790 1.9794 417.1032 417.2090 0.0160 -1.0000 -1.0000 1911499 1583389190.60 151.4897 60.0040 32.0000 1.9792 1.9796 417.2963 417.4016 0.0158 -1.0000 -1.0000 1911562 1583389190.70 151.4768 60.0040 32.0000 1.9783 1.9787 417.2877 417.3938 0.0159 -1.0000 -1.0000 1911625 1583389190.80 151.4768 60.0040 32.0000 1.9784 1.9788 417.3488 417.4554 0.0160 -1.0000 -1.0000 1911703 1583389190.90 151.4768 60.0040 32.0000 1.9794 1.9798 417.2288 417.3355 0.0160 -1.0000 -1.0000 1911749 1583389191.00 151.4768 60.0040 32.0000 1.9793 1.9797 417.0903 417.1957 0.0160 -1.0000 -1.0000 1911828 1583389191.10 151.4768 60.0040 32.0000 1.9791 1.9795 417.1498 417.2569 0.0161 -1.0000 -1.0000 1911890 1583389191.20 151.4449 60.0040 32.0000 1.9782 1.9786 417.3186 417.4252 0.0160 -1.0000 -1.0000 1912046 1583389191.30 151.4449 60.0040 32.0000 1.9793 1.9797 417.3012 417.4077 0.0160 -1.0000 -1.0000 1912109 1583389191.40 151.4449 60.0040 32.0000 1.9791 1.9795 417.0667 417.1727 0.0159 -1.0000 -1.0000 1912187 1583389191.50 151.4449 60.0040 32.0000 1.9789 1.9794 417.1091 417.2155 0.0160 -1.0000 -1.0000 1912249 1583389191.60 151.4449 60.0040 32.0000 1.9787 1.9791 417.2729 417.3791 0.0160 -1.0000 -1.0000 1912312 1583389191.70 151.4449 60.0040 32.0000 1.9780 1.9784 417.3624 417.4694 0.0161 -1.0000 -1.0000 1912374 1583389191.80 151.4449 60.0040 32.0000 1.9783 1.9787 417.1860 417.2921 0.0159 -1.0000 -1.0000 1912453 1583389191.90 151.4449 60.0040 32.0000 1.9790 1.9794 417.0624 417.1679 0.0159 -1.0000 -1.0000 1912515 1583389192.00 151.4449 60.0040 32.0000 1.9789 1.9793 417.2432 417.3495 0.0160 -1.0000 -1.0000 1912578 1583389192.10 151.4449 60.0040 32.0000 1.9782 1.9787 417.3656 417.4715 0.0159 -1.0000 -1.0000 1913015 1583389192.20 151.4449 60.0040 32.0000 1.9783 1.9787 417.2482 417.3541 0.0160 -1.0000 -1.0000 1913078 1583389192.30 151.5216 60.0040 32.0000 1.9786 1.9791 417.2016 417.3073 0.0159 -1.0000 -1.0000 1913140 1583389192.40 151.5216 60.0040 32.0000 1.9793 1.9797 417.0954 417.2017 0.0160 -1.0000 -1.0000 1913234 1583389192.50 151.5216 60.0040 32.0000 1.9788 1.9792 417.2374 417.3432 0.0159 -1.0000 -1.0000 1913312 1583389192.60 151.5216 60.0040 32.0000 1.9786 1.9790 417.3443 417.4500 0.0159 -1.0000 -1.0000 1913374 1583389192.70 151.5216 60.0040 32.0000 1.9787 1.9791 417.2547 417.3616 0.0161 -1.0000 -1.0000 1913453 1583389192.80 151.5216 60.0040 32.0000 1.9797 1.9801 417.2109 417.3174 0.0160 -1.0000 -1.0000 1913515 1583389192.90 151.5424 60.0040 32.0000 1.9792 1.9797 417.1360 417.2420 0.0160 -1.0000 -1.0000 1913578 1583389193.00 151.5424 60.0040 32.0000 1.9784 1.9788 417.2607 417.3665 0.0159 -1.0000 -1.0000 1913640 1583389193.10 151.5424 60.0040 32.0000 1.9781 1.9785 417.2718 417.3774 0.0160 -1.0000 -1.0000 1914015 1583389193.20 151.5424 60.0040 32.0000 1.9796 1.9800 417.2498 417.3555 0.0159 -1.0000 -1.0000 1914093 1583389193.30 151.5424 60.0040 32.0000 1.9794 1.9798 417.1672 417.2734 0.0160 -1.0000 -1.0000 1914156 1583389193.40 151.5424 60.0040 32.0000 1.9794 1.9798 417.1602 417.2659 0.0160 -1.0000 -1.0000 1914218 1583389193.50 151.5360 60.0040 32.0000 1.9783 1.9787 417.2626 417.3691 0.0160 -1.0000 -1.0000 1914296 1583389193.60 151.5360 60.0040 32.0000 1.9785 1.9789 417.3745 417.4812 0.0161 -1.0000 -1.0000 1914531 1583389193.70 151.5360 60.0040 32.0000 1.9784 1.9788 417.2812 417.3876 0.0160 -1.0000 -1.0000 1914593 1583389193.80 151.5360 60.0040 32.0000 1.9793 1.9798 417.2193 417.3256 0.0160 -1.0000 -1.0000 1914671 1583389193.90 151.5360 60.0040 32.0000 1.9799 1.9804 417.2184 417.3251 0.0161 -1.0000 -1.0000 1914734 1583389194.00 151.5026 60.0040 32.0000 1.9779 1.9783 417.3258 417.4315 0.0159 -1.0000 -1.0000 1914796 1583389194.10 151.5026 60.0040 32.0000 1.9782 1.9786 417.3181 417.4248 0.0161 -1.0000 -1.0000 1915031 1583389194.20 151.5026 60.0040 32.0000 1.9786 1.9790 417.3638 417.4702 0.0159 -1.0000 -1.0000 1915093 1583389194.30 151.5026 60.0040 32.0000 1.9794 1.9799 417.1631 417.2702 0.0161 -1.0000 -1.0000 1915156 1583389194.40 151.5026 60.0040 32.0000 1.9797 1.9801 417.1522 417.2580 0.0159 -1.0000 -1.0000 1915234 1583389194.50 151.5016 60.0040 32.0000 1.9786 1.9790 417.1674 417.2737 0.0160 -1.0000 -1.0000 1915296 1583389194.60 151.4927 60.0040 32.0000 1.9776 1.9780 417.3899 417.4960 0.0160 -1.0000 -1.0000 1915359 1583389194.70 151.4927 60.0040 32.0000 1.9780 1.9785 417.3441 417.4507 0.0160 -1.0000 -1.0000 1915546 1583389194.80 151.4927 60.0040 32.0000 1.9784 1.9788 417.2499 417.3558 0.0159 -1.0000 -1.0000 1915609 1583389194.90 151.4927 60.0040 32.0000 1.9795 1.9799 417.1213 417.2270 0.0159 -1.0000 -1.0000 1915671 1583389195.00 151.4927 60.0040 32.0000 1.9788 1.9793 417.1962 417.3032 0.0161 -1.0000 -1.0000 1915734 1583389195.10 151.4753 60.0038 32.0000 1.9787 1.9791 417.3460 417.4523 0.0159 -1.0000 -1.0000 1915796 1583389195.20 151.4753 60.0038 32.0000 1.9783 1.9787 417.3236 417.4291 0.0159 -1.0000 -1.0000 1916546 1583389195.30 151.4753 60.0038 32.0000 1.9791 1.9795 417.1067 417.2129 0.0160 -1.0000 -1.0000 1916640 1583389195.40 151.4753 60.0038 32.0000 1.9784 1.9789 417.1630 417.2697 0.0161 -1.0000 -1.0000 1916703 1583389195.50 151.4753 60.0038 32.0000 1.9776 1.9781 417.2801 417.3870 0.0161 -1.0000 -1.0000 1916781 1583389195.60 151.4793 60.0038 32.0000 1.9786 1.9790 417.3689 417.4746 0.0158 -1.0000 -1.0000 1916843 1583389195.70 151.4795 60.0038 32.0000 1.9789 1.9793 417.2787 417.3841 0.0159 -1.0000 -1.0000 1916906 1583389195.80 151.4795 60.0038 32.0000 1.9789 1.9793 417.2386 417.3451 0.0160 -1.0000 -1.0000 1916984 1583389195.90 151.4795 60.0038 32.0000 1.9786 1.9791 417.2476 417.3531 0.0158 -1.0000 -1.0000 1917046 1583389196.00 151.4795 60.0038 32.0000 1.9778 1.9782 417.3481 417.4533 0.0158 -1.0000 -1.0000 1917109 1583389196.10 151.4795 60.0038 32.0000 1.9780 1.9784 417.3531 417.4587 0.0159 -1.0000 -1.0000 1917187 1583389196.20 151.5585 60.0038 32.0000 1.9784 1.9788 417.2753 417.3812 0.0159 -1.0000 -1.0000 1917249 1583389196.30 151.5585 60.0038 32.0000 1.9791 1.9795 417.2073 417.3133 0.0160 -1.0000 -1.0000 1917390 1583389196.40 151.5585 60.0038 32.0000 1.9783 1.9787 417.3331 417.4381 0.0158 -1.0000 -1.0000 1917468 1583389196.50 151.5585 60.0038 32.0000 1.9779 1.9783 417.3501 417.4552 0.0159 -1.0000 -1.0000 1917531 1583389196.60 151.5585 60.0038 32.0000 1.9778 1.9782 417.1257 417.2307 0.0158 -1.0000 -1.0000 1917593 1583389196.70 151.5181 60.0038 32.0000 1.9786 1.9790 417.1110 417.2172 0.0160 -1.0000 -1.0000 1917656 1583389196.80 151.5134 60.0038 32.0000 1.9780 1.9784 417.2114 417.3173 0.0159 -1.0000 -1.0000 1917718 1583389196.90 151.5134 60.0038 32.0000 1.9784 1.9788 417.3312 417.4365 0.0158 -1.0000 -1.0000 1917781 1583389197.00 151.5134 60.0038 32.0000 1.9786 1.9790 417.3945 417.5000 0.0159 -1.0000 -1.0000 1917859 1583389197.10 151.5134 60.0038 32.0000 1.9795 1.9799 417.2745 417.3812 0.0160 -1.0000 -1.0000 1917921 1583389197.20 151.5134 60.0038 32.0000 1.9793 1.9797 417.1400 417.2454 0.0158 -1.0000 -1.0000 1917999 1583389197.30 151.5134 60.0038 32.0000 1.9784 1.9788 417.0949 417.2002 0.0159 -1.0000 -1.0000 1918062 1583389197.40 151.5134 60.0038 32.0000 1.9783 1.9787 417.3182 417.4240 0.0159 -1.0000 -1.0000 1918124 1583389197.50 151.5134 60.0038 32.0000 1.9785 1.9789 417.3105 417.4169 0.0160 -1.0000 -1.0000 1918203 1583389197.60 151.5134 60.0038 32.0000 1.9788 1.9792 417.1402 417.2463 0.0160 -1.0000 -1.0000 1918249 1583389197.70 151.5134 60.0038 32.0000 1.9792 1.9796 417.2706 417.3770 0.0160 -1.0000 -1.0000 1918328 1583389197.80 151.5134 60.0038 32.0000 1.9785 1.9789 417.4438 417.5497 0.0160 -1.0000 -1.0000 1918390 1583389197.90 151.4877 60.0038 32.0000 1.9783 1.9787 417.3752 417.4819 0.0160 -1.0000 -1.0000 1918453 1583389198.00 151.4877 60.0038 32.0000 1.9786 1.9791 417.4303 417.5365 0.0160 -1.0000 -1.0000 1918515 1583389198.10 151.4877 60.0038 32.0000 1.9785 1.9789 417.3597 417.4660 0.0160 -1.0000 -1.0000 1918593 1583389198.20 151.4877 60.0038 32.0000 1.9788 1.9792 417.1718 417.2779 0.0159 -1.0000 -1.0000 1918687 1583389198.30 151.4877 60.0038 32.0000 1.9790 1.9794 417.1082 417.2138 0.0159 -1.0000 -1.0000 1918812 1583389198.40 151.5127 60.0038 32.0000 1.9793 1.9797 417.2235 417.3288 0.0159 -1.0000 -1.0000 1918890 1583389198.50 151.5127 60.0038 32.0000 1.9785 1.9789 417.3720 417.4779 0.0160 -1.0000 -1.0000 1918968 1583389198.60 151.5127 60.0038 32.0000 1.9787 1.9792 417.2259 417.3323 0.0160 -1.0000 -1.0000 1919031 1583389198.70 151.5127 60.0038 32.0000 1.9790 1.9794 417.1809 417.2867 0.0159 -1.0000 -1.0000 1919093 1583389198.80 151.5127 60.0038 32.0000 1.9786 1.9790 417.2034 417.3085 0.0158 -1.0000 -1.0000 1919328 1583389198.90 151.5046 60.0038 32.0000 1.9773 1.9777 417.3160 417.4219 0.0160 -1.0000 -1.0000 1919390 1583389199.00 151.4943 60.0038 32.0000 1.9785 1.9789 417.3391 417.4459 0.0161 -1.0000 -1.0000 1919468 1583389199.10 151.4943 60.0038 32.0000 1.9787 1.9791 417.2815 417.3880 0.0160 -1.0000 -1.0000 1919531 1583389199.20 151.4943 60.0038 32.0000 1.9791 1.9796 417.1405 417.2463 0.0159 -1.0000 -1.0000 1919609 1583389199.30 151.4943 60.0038 32.0000 1.9786 1.9790 417.2740 417.3789 0.0157 -1.0000 -1.0000 1920281 1583389199.40 151.4943 60.0038 32.0000 1.9779 1.9783 417.3932 417.4995 0.0160 -1.0000 -1.0000 1920359 1583389199.50 151.4894 60.0038 32.0000 1.9780 1.9784 417.3450 417.4511 0.0160 -1.0000 -1.0000 1920421 1583389199.60 151.4825 60.0038 32.0000 1.9785 1.9789 417.2598 417.3661 0.0160 -1.0000 -1.0000 1920484 1583389199.70 151.4825 60.0038 32.0000 1.9787 1.9791 417.3133 417.4194 0.0159 -1.0000 -1.0000 1920546 1583389199.80 151.4825 60.0038 32.0000 1.9783 1.9787 417.3518 417.4572 0.0159 -1.0000 -1.0000 1920624 1583389199.90 151.4825 60.0038 32.0000 1.9781 1.9785 417.3634 417.4690 0.0159 -1.0000 -1.0000 1920687 1583389200.00 151.4732 60.0041 32.0000 1.9789 1.9793 417.2926 417.3984 0.0158 -1.0000 -1.0000 1920749 1583389200.10 151.4652 60.0042 32.0000 1.9797 1.9801 417.2241 417.3306 0.0160 -1.0000 -1.0000 1920812 1583389200.20 151.4652 60.0042 32.0000 1.9783 1.9787 417.2788 417.3853 0.0161 -1.0000 -1.0000 1920890 1583389200.30 151.4652 60.0042 32.0000 1.9783 1.9788 417.3819 417.4887 0.0160 -1.0000 -1.0000 1921031 1583389200.40 151.4652 60.0042 32.0000 1.9781 1.9785 417.3654 417.4713 0.0159 -1.0000 -1.0000 1921109 1583389200.50 151.4652 60.0042 32.0000 1.9789 1.9793 417.1896 417.2948 0.0158 -1.0000 -1.0000 1921171 1583389200.60 151.4652 60.0042 32.0000 1.9793 1.9797 417.2464 417.3519 0.0159 -1.0000 -1.0000 1921234 1583389200.70 151.5244 60.0042 32.0000 1.9791 1.9795 417.2880 417.3939 0.0160 -1.0000 -1.0000 1921296 1583389200.80 151.5247 60.0042 32.0000 1.9786 1.9790 417.3541 417.4599 0.0159 -1.0000 -1.0000 1921531 1583389200.90 151.5247 60.0042 32.0000 1.9789 1.9793 417.3237 417.4299 0.0159 -1.0000 -1.0000 1921593 1583389201.00 151.5247 60.0042 32.0000 1.9797 1.9801 417.1228 417.2281 0.0159 -1.0000 -1.0000 1921671 1583389201.10 151.5247 60.0042 32.0000 1.9787 1.9791 417.2518 417.3583 0.0160 -1.0000 -1.0000 1921734 1583389201.20 151.5247 60.0042 32.0000 1.9788 1.9792 417.5123 417.6187 0.0160 -1.0000 -1.0000 1921796 1583389201.30 151.4914 60.0042 32.0000 1.9784 1.9788 417.4251 417.5310 0.0160 -1.0000 -1.0000 1922031 1583389201.40 151.4914 60.0042 32.0000 1.9791 1.9795 417.2725 417.3788 0.0159 -1.0000 -1.0000 1922093 1583389201.50 151.4914 60.0042 32.0000 1.9792 1.9796 417.2339 417.3403 0.0160 -1.0000 -1.0000 1922171 1583389201.60 151.4914 60.0042 32.0000 1.9780 1.9784 417.1889 417.2948 0.0160 -1.0000 -1.0000 1922234 1583389201.70 151.4914 60.0042 32.0000 1.9781 1.9785 417.4437 417.5499 0.0160 -1.0000 -1.0000 1922296 1583389201.80 151.4946 60.0042 32.0000 1.9779 1.9783 417.3409 417.4469 0.0160 -1.0000 -1.0000 1922359 1583389201.90 151.5019 60.0042 32.0000 1.9783 1.9787 417.1127 417.2187 0.0159 -1.0000 -1.0000 1922593 1583389202.00 151.5019 60.0042 32.0000 1.9793 1.9798 417.2011 417.3069 0.0159 -1.0000 -1.0000 1922656 1583389202.10 151.5019 60.0042 32.0000 1.9786 1.9790 417.4117 417.5178 0.0160 -1.0000 -1.0000 1922718 1583389202.20 151.5019 60.0042 32.0000 1.9778 1.9782 417.4186 417.5256 0.0161 -1.0000 -1.0000 1922781 1583389202.30 151.5019 60.0042 32.0000 1.9786 1.9790 417.2543 417.3605 0.0159 -1.0000 -1.0000 1922843 1583389202.40 151.5262 60.0042 32.0000 1.9789 1.9793 417.1489 417.2546 0.0160 -1.0000 -1.0000 1923046 1583389202.50 151.5266 60.0042 32.0000 1.9790 1.9794 417.1682 417.2749 0.0160 -1.0000 -1.0000 1923109 1583389202.60 151.5266 60.0042 32.0000 1.9785 1.9789 417.2274 417.3340 0.0160 -1.0000 -1.0000 1923171 1583389202.70 151.5266 60.0042 32.0000 1.9780 1.9784 417.3782 417.4843 0.0160 -1.0000 -1.0000 1923234 1583389202.80 151.5266 60.0042 32.0000 1.9784 1.9788 417.2236 417.3298 0.0160 -1.0000 -1.0000 1923312 1583389202.90 151.5263 60.0042 32.0000 1.9786 1.9791 417.1879 417.2939 0.0159 -1.0000 -1.0000 1923796 1583389203.00 151.5252 60.0042 32.0000 1.9787 1.9791 417.1866 417.2926 0.0160 -1.0000 -1.0000 1923859 1583389203.10 151.5252 60.0042 32.0000 1.9787 1.9792 417.1647 417.2711 0.0160 -1.0000 -1.0000 1923937 1583389203.20 151.5252 60.0042 32.0000 1.9784 1.9789 417.4536 417.5600 0.0160 -1.0000 -1.0000 1923999 1583389203.30 151.5252 60.0042 32.0000 1.9777 1.9781 417.2958 417.4018 0.0159 -1.0000 -1.0000 1924062 1583389203.40 151.5252 60.0042 32.0000 1.9776 1.9780 417.1547 417.2597 0.0158 -1.0000 -1.0000 1924328 1583389203.50 151.5058 60.0042 32.0000 1.9784 1.9788 417.1577 417.2626 0.0158 -1.0000 -1.0000 1924406 1583389203.60 151.5058 60.0042 32.0000 1.9784 1.9788 417.2351 417.3403 0.0158 -1.0000 -1.0000 1924468 1583389203.70 151.5058 60.0042 32.0000 1.9774 1.9778 417.3478 417.4536 0.0159 -1.0000 -1.0000 1924531 1583389203.80 151.5058 60.0042 32.0000 1.9780 1.9784 417.4063 417.5134 0.0161 -1.0000 -1.0000 1924609 1583389203.90 151.5058 60.0042 32.0000 1.9779 1.9783 417.2405 417.3461 0.0159 -1.0000 -1.0000 1924671 1583389204.00 151.5058 60.0042 32.0000 1.9789 1.9793 417.1974 417.3025 0.0158 -1.0000 -1.0000 1924734 1583389204.10 151.5058 60.0042 32.0000 1.9784 1.9788 417.2866 417.3915 0.0158 -1.0000 -1.0000 1924812 1583389204.20 151.5058 60.0042 32.0000 1.9779 1.9783 417.2892 417.3951 0.0160 -1.0000 -1.0000 1924874 1583389204.30 151.5058 60.0042 32.0000 1.9778 1.9782 417.2671 417.3738 0.0161 -1.0000 -1.0000 1924937 1583389204.40 151.5058 60.0042 32.0000 1.9783 1.9787 417.1291 417.2358 0.0161 -1.0000 -1.0000 1925015 1583389204.50 151.5174 60.0042 32.0000 1.9786 1.9790 417.1400 417.2449 0.0158 -1.0000 -1.0000 1925078 1583389204.60 151.5323 60.0042 32.0000 1.9777 1.9781 417.2040 417.3099 0.0159 -1.0000 -1.0000 1925140 1583389204.70 151.5323 60.0042 32.0000 1.9775 1.9779 417.3615 417.4678 0.0160 -1.0000 -1.0000 1925218 1583389204.80 151.5323 60.0042 32.0000 1.9784 1.9788 417.3384 417.4456 0.0161 -1.0000 -1.0000 1925281 1583389204.90 151.5323 60.0042 32.0000 1.9780 1.9784 417.1958 417.3023 0.0160 -1.0000 -1.0000 1925343 1583389205.00 151.5323 60.0042 32.0000 1.9781 1.9785 417.1518 417.2573 0.0158 -1.0000 -1.0000 1925422 1583389205.10 151.4598 60.0030 32.0000 1.9780 1.9784 417.2700 417.3756 0.0159 -1.0000 -1.0000 1925484 1583389205.20 151.4598 60.0030 32.0000 1.9779 1.9783 417.4122 417.5184 0.0160 -1.0000 -1.0000 1925546 1583389205.30 151.4598 60.0030 32.0000 1.9770 1.9775 417.4048 417.5110 0.0160 -1.0000 -1.0000 1925609 1583389205.40 151.4598 60.0030 32.0000 1.9778 1.9782 417.3466 417.4524 0.0159 -1.0000 -1.0000 1925671 1583389205.50 151.4598 60.0030 32.0000 1.9778 1.9782 417.1912 417.2971 0.0160 -1.0000 -1.0000 1925843 1583389205.60 151.4749 60.0030 32.0000 1.9778 1.9782 417.2736 417.3800 0.0160 -1.0000 -1.0000 1925906 1583389205.70 151.4974 60.0030 32.0000 1.9779 1.9783 417.3310 417.4373 0.0160 -1.0000 -1.0000 1925968 1583389205.80 151.4974 60.0030 32.0000 1.9781 1.9785 417.2578 417.3642 0.0160 -1.0000 -1.0000 1926046 1583389205.90 151.4974 60.0030 32.0000 1.9783 1.9787 417.0097 417.1160 0.0160 -1.0000 -1.0000 1926109 1583389206.00 151.4974 60.0030 32.0000 1.9783 1.9787 417.1955 417.3011 0.0159 -1.0000 -1.0000 1926328 1583389206.10 151.4974 60.0030 32.0000 1.9779 1.9783 417.2466 417.3522 0.0159 -1.0000 -1.0000 1926406 1583389206.20 151.5442 60.0030 32.0000 1.9769 1.9773 417.2996 417.4063 0.0161 -1.0000 -1.0000 1926468 1583389206.30 151.5788 60.0030 32.0000 1.9776 1.9780 417.3478 417.4548 0.0161 -1.0000 -1.0000 1926531 1583389206.40 151.5788 60.0030 32.0000 1.9779 1.9783 417.2036 417.3105 0.0161 -1.0000 -1.0000 1926593 1583389206.50 151.5788 60.0030 32.0000 1.9784 1.9789 417.1460 417.2527 0.0160 -1.0000 -1.0000 1927562 1583389206.60 151.5788 60.0030 32.0000 1.9790 1.9795 417.2350 417.3415 0.0161 -1.0000 -1.0000 1927625 1583389206.70 151.5788 60.0030 32.0000 1.9778 1.9783 417.4874 417.5949 0.0162 -1.0000 -1.0000 1927703 1583389206.80 151.5788 60.0030 32.0000 1.9779 1.9783 417.2728 417.3787 0.0158 -1.0000 -1.0000 1927781 1583389206.90 151.5788 60.0030 32.0000 1.9783 1.9787 417.2347 417.3404 0.0159 -1.0000 -1.0000 1927859 1583389207.00 151.5788 60.0030 32.0000 1.9784 1.9788 417.2091 417.3157 0.0161 -1.0000 -1.0000 1927937 1583389207.10 151.5371 60.0030 32.0000 1.9779 1.9783 417.2789 417.3853 0.0159 -1.0000 -1.0000 1927999 1583389207.20 151.5371 60.0030 32.0000 1.9776 1.9780 417.2572 417.3631 0.0159 -1.0000 -1.0000 1928062 1583389207.30 151.5371 60.0030 32.0000 1.9779 1.9783 417.3074 417.4129 0.0159 -1.0000 -1.0000 1928124 1583389207.40 151.5371 60.0030 32.0000 1.9784 1.9788 417.2430 417.3493 0.0160 -1.0000 -1.0000 1928187 1583389207.50 151.5371 60.0030 32.0000 1.9789 1.9793 417.1688 417.2740 0.0159 -1.0000 -1.0000 1928359 1583389207.60 151.5274 60.0030 32.0000 1.9785 1.9789 417.1995 417.3054 0.0159 -1.0000 -1.0000 1928421 1583389207.70 151.5419 60.0030 32.0000 1.9782 1.9786 417.2894 417.3951 0.0159 -1.0000 -1.0000 1928484 1583389207.80 151.5236 60.0030 32.0000 1.9781 1.9786 417.2039 417.3101 0.0160 -1.0000 -1.0000 1928546 1583389207.90 151.4950 60.0030 32.0000 1.9783 1.9788 417.0844 417.1894 0.0158 -1.0000 -1.0000 1928609 1583389208.00 151.4950 60.0030 32.0000 1.9786 1.9790 417.1466 417.2521 0.0159 -1.0000 -1.0000 1928671 1583389208.10 151.4950 60.0030 32.0000 1.9782 1.9786 417.2175 417.3237 0.0160 -1.0000 -1.0000 1928749 1583389208.20 151.4950 60.0030 32.0000 1.9779 1.9783 417.4875 417.5943 0.0160 -1.0000 -1.0000 1928828 1583389208.30 151.4950 60.0030 32.0000 1.9774 1.9778 417.2826 417.3890 0.0160 -1.0000 -1.0000 1928874 1583389208.40 151.4950 60.0030 32.0000 1.9788 1.9792 417.1664 417.2722 0.0159 -1.0000 -1.0000 1928953 1583389208.50 151.4950 60.0030 32.0000 1.9782 1.9786 417.0666 417.1729 0.0160 -1.0000 -1.0000 1929015 1583389208.60 151.4950 60.0030 32.0000 1.9773 1.9777 417.3082 417.4143 0.0160 -1.0000 -1.0000 1929078 1583389208.70 151.4950 60.0030 32.0000 1.9777 1.9782 417.4125 417.5190 0.0160 -1.0000 -1.0000 1929156 1583389208.80 151.4950 60.0030 32.0000 1.9774 1.9778 417.2417 417.3477 0.0159 -1.0000 -1.0000 1929218 1583389208.90 151.4950 60.0030 32.0000 1.9780 1.9784 417.1038 417.2088 0.0159 -1.0000 -1.0000 1929281 1583389209.00 151.4950 60.0030 32.0000 1.9781 1.9785 417.3413 417.4477 0.0161 -1.0000 -1.0000 1929359 1583389209.10 151.4950 60.0030 32.0000 1.9776 1.9780 417.3363 417.4433 0.0161 -1.0000 -1.0000 1929531 1583389209.20 151.5121 60.0030 32.0000 1.9775 1.9779 417.3734 417.4793 0.0159 -1.0000 -1.0000 1929593 1583389209.30 151.5121 60.0030 32.0000 1.9777 1.9781 417.2178 417.3242 0.0160 -1.0000 -1.0000 1929656 1583389209.40 151.5121 60.0030 32.0000 1.9782 1.9787 417.1463 417.2531 0.0161 -1.0000 -1.0000 1929718 1583389209.50 151.5121 60.0030 32.0000 1.9785 1.9789 417.1218 417.2279 0.0160 -1.0000 -1.0000 1929796 1583389209.60 151.5121 60.0030 32.0000 1.9776 1.9780 417.2158 417.3219 0.0160 -1.0000 -1.0000 1930796 1583389209.70 151.5121 60.0030 32.0000 1.9776 1.9780 417.3126 417.4186 0.0159 -1.0000 -1.0000 1930859 1583389209.80 151.5245 60.0031 32.0000 1.9781 1.9785 417.3477 417.4529 0.0158 -1.0000 -1.0000 1930937 1583389209.90 151.5245 60.0031 32.0000 1.9780 1.9784 417.1925 417.2981 0.0159 -1.0000 -1.0000 1930999 1583389210.00 151.5245 60.0031 32.0000 1.9789 1.9793 417.1637 417.2692 0.0159 -1.0000 -1.0000 1931062 1583389210.10 151.5245 60.0031 32.0000 1.9779 1.9783 417.2924 417.3983 0.0160 -1.0000 -1.0000 1931125 1583389210.20 151.5245 60.0031 32.0000 1.9779 1.9783 417.4119 417.5185 0.0161 -1.0000 -1.0000 1931187 1583389210.30 151.5259 60.0031 32.0000 1.9777 1.9782 417.2549 417.3618 0.0160 -1.0000 -1.0000 1931249 1583389210.40 151.5261 60.0031 32.0000 1.9787 1.9791 417.1975 417.3038 0.0158 -1.0000 -1.0000 1931328 1583389210.50 151.5261 60.0031 32.0000 1.9778 1.9782 417.2127 417.3186 0.0159 -1.0000 -1.0000 1931390 1583389210.60 151.5261 60.0031 32.0000 1.9779 1.9783 417.3560 417.4632 0.0161 -1.0000 -1.0000 1931453 1583389210.70 151.5261 60.0031 32.0000 1.9775 1.9779 417.4021 417.5094 0.0162 -1.0000 -1.0000 1931562 1583389210.80 151.5271 60.0031 32.0000 1.9785 1.9789 417.3358 417.4430 0.0161 -1.0000 -1.0000 1931624 1583389210.90 151.5435 60.0031 32.0000 1.9788 1.9792 417.1639 417.2698 0.0160 -1.0000 -1.0000 1931687 1583389211.00 151.5435 60.0031 32.0000 1.9787 1.9792 417.1229 417.2299 0.0160 -1.0000 -1.0000 1931765 1583389211.10 151.5435 60.0031 32.0000 1.9781 1.9786 417.2865 417.3921 0.0159 -1.0000 -1.0000 1931828 1583389211.20 151.5435 60.0031 32.0000 1.9778 1.9782 417.3551 417.4617 0.0160 -1.0000 -1.0000 1931906 1583389211.30 151.5435 60.0031 32.0000 1.9784 1.9788 417.0988 417.2041 0.0159 -1.0000 -1.0000 1931968 1583389211.40 151.5435 60.0031 32.0000 1.9784 1.9789 417.0893 417.1948 0.0158 -1.0000 -1.0000 1932031 1583389211.50 151.5435 60.0031 32.0000 1.9786 1.9790 417.2371 417.3430 0.0159 -1.0000 -1.0000 1932093 1583389211.60 151.5435 60.0031 32.0000 1.9780 1.9784 417.3243 417.4296 0.0159 -1.0000 -1.0000 1932156 1583389211.70 151.5435 60.0031 32.0000 1.9784 1.9788 417.2895 417.3960 0.0161 -1.0000 -1.0000 1932218 1583389211.80 151.5435 60.0031 32.0000 1.9779 1.9783 417.1750 417.2816 0.0160 -1.0000 -1.0000 1932296 1583389211.90 151.5459 60.0031 32.0000 1.9782 1.9786 417.0877 417.1937 0.0160 -1.0000 -1.0000 1932359 1583389212.00 151.5522 60.0031 32.0000 1.9787 1.9791 417.2088 417.3153 0.0161 -1.0000 -1.0000 1932421 1583389212.10 151.5522 60.0031 32.0000 1.9775 1.9780 417.3182 417.4258 0.0162 -1.0000 -1.0000 1932922 1583389212.20 151.5522 60.0031 32.0000 1.9781 1.9786 417.3058 417.4122 0.0160 -1.0000 -1.0000 1932968 1583389212.30 151.5522 60.0031 32.0000 1.9779 1.9783 417.2308 417.3369 0.0159 -1.0000 -1.0000 1933031 1583389212.40 151.5522 60.0031 32.0000 1.9787 1.9791 417.2627 417.3688 0.0160 -1.0000 -1.0000 1933109 1583389212.50 151.5491 60.0031 32.0000 1.9784 1.9789 417.3946 417.5007 0.0159 -1.0000 -1.0000 1933171 1583389212.60 151.5476 60.0031 32.0000 1.9777 1.9781 417.3534 417.4593 0.0159 -1.0000 -1.0000 1933546 1583389212.70 151.5476 60.0031 32.0000 1.9788 1.9792 417.2228 417.3284 0.0159 -1.0000 -1.0000 1933625 1583389212.80 151.5476 60.0031 32.0000 1.9780 1.9784 417.2243 417.3307 0.0160 -1.0000 -1.0000 1933687 1583389212.90 151.5476 60.0031 32.0000 1.9782 1.9786 417.2793 417.3865 0.0161 -1.0000 -1.0000 1933765 1583389213.00 151.5476 60.0031 32.0000 1.9786 1.9790 417.4695 417.5749 0.0159 -1.0000 -1.0000 1933859 1583389213.10 151.5855 60.0031 32.0000 1.9781 1.9785 417.3656 417.4719 0.0160 -1.0000 -1.0000 1933921 1583389213.20 151.5855 60.0031 32.0000 1.9792 1.9797 417.2234 417.3293 0.0159 -1.0000 -1.0000 1933984 1583389213.30 151.5855 60.0031 32.0000 1.9787 1.9791 417.1887 417.2944 0.0160 -1.0000 -1.0000 1934046 1583389213.40 151.5855 60.0031 32.0000 1.9785 1.9790 417.2540 417.3609 0.0161 -1.0000 -1.0000 1934109 1583389213.50 151.5855 60.0031 32.0000 1.9785 1.9790 417.3250 417.4324 0.0162 -1.0000 -1.0000 1934187 1583389213.60 151.5817 60.0031 32.0000 1.9788 1.9792 417.1822 417.2889 0.0161 -1.0000 -1.0000 1934249 1583389213.70 151.5625 60.0031 32.0000 1.9790 1.9794 417.1732 417.2807 0.0161 -1.0000 -1.0000 1934328 1583389213.80 151.5625 60.0031 32.0000 1.9788 1.9793 417.1785 417.2852 0.0160 -1.0000 -1.0000 1934390 1583389213.90 151.5625 60.0031 32.0000 1.9787 1.9792 417.3230 417.4301 0.0161 -1.0000 -1.0000 1934453 1583389214.00 151.5625 60.0031 32.0000 1.9783 1.9787 417.3703 417.4764 0.0159 -1.0000 -1.0000 1934515 1583389214.10 151.5625 60.0031 32.0000 1.9788 1.9792 417.2782 417.3840 0.0159 -1.0000 -1.0000 1934593 1583389214.20 151.5119 60.0031 32.0000 1.9787 1.9791 417.2276 417.3338 0.0160 -1.0000 -1.0000 1934890 1583389214.30 151.5119 60.0031 32.0000 1.9786 1.9790 417.2132 417.3189 0.0159 -1.0000 -1.0000 1934953 1583389214.40 151.5119 60.0031 32.0000 1.9777 1.9781 417.2591 417.3657 0.0160 -1.0000 -1.0000 1935015 1583389214.50 151.5119 60.0031 32.0000 1.9777 1.9781 417.3703 417.4767 0.0160 -1.0000 -1.0000 1935078 1583389214.60 151.5119 60.0031 32.0000 1.9779 1.9783 417.2816 417.3875 0.0160 -1.0000 -1.0000 1935140 1583389214.70 151.5119 60.0031 32.0000 1.9784 1.9788 417.1310 417.2378 0.0161 -1.0000 -1.0000 1935437 1583389214.80 151.5044 60.0030 32.0000 1.9778 1.9782 417.3436 417.4504 0.0161 -1.0000 -1.0000 1935499 1583389214.90 151.5044 60.0030 32.0000 1.9772 1.9777 417.3665 417.4730 0.0160 -1.0000 -1.0000 1935562 1583389215.00 151.5044 60.0030 32.0000 1.9778 1.9782 417.2845 417.3894 0.0159 -1.0000 -1.0000 1935625 1583389215.10 151.5044 60.0030 32.0000 1.9786 1.9790 417.2249 417.3313 0.0160 -1.0000 -1.0000 1935687 1583389215.20 151.5044 60.0030 32.0000 1.9786 1.9791 417.0804 417.1870 0.0160 -1.0000 -1.0000 1935765 1583389215.30 151.4863 60.0030 32.0000 1.9778 1.9782 417.1475 417.2535 0.0160 -1.0000 -1.0000 1935828 1583389215.40 151.4863 60.0030 32.0000 1.9777 1.9781 417.2423 417.3487 0.0160 -1.0000 -1.0000 1935890 1583389215.50 151.4863 60.0030 32.0000 1.9774 1.9778 417.3151 417.4211 0.0160 -1.0000 -1.0000 1935968 1583389215.60 151.4863 60.0030 32.0000 1.9778 1.9782 417.2370 417.3437 0.0161 -1.0000 -1.0000 1936031 1583389215.70 151.4863 60.0030 32.0000 1.9782 1.9786 417.1096 417.2156 0.0160 -1.0000 -1.0000 1936874 1583389215.80 151.4843 60.0030 32.0000 1.9780 1.9784 417.0952 417.2016 0.0160 -1.0000 -1.0000 1936937 1583389215.90 151.4753 60.0030 32.0000 1.9778 1.9782 417.2554 417.3607 0.0158 -1.0000 -1.0000 1936999 1583389216.00 151.4753 60.0030 32.0000 1.9780 1.9784 417.3723 417.4776 0.0158 -1.0000 -1.0000 1937062 1583389216.10 151.4753 60.0030 32.0000 1.9778 1.9782 417.2638 417.3693 0.0159 -1.0000 -1.0000 1937140 1583389216.20 151.4753 60.0030 32.0000 1.9783 1.9787 417.2136 417.3197 0.0160 -1.0000 -1.0000 1937203 1583389216.30 151.4753 60.0030 32.0000 1.9780 1.9784 417.1949 417.3005 0.0159 -1.0000 -1.0000 1937265 1583389216.40 151.4746 60.0030 32.0000 1.9772 1.9776 417.2684 417.3736 0.0158 -1.0000 -1.0000 1937343 1583389216.50 151.4746 60.0030 32.0000 1.9773 1.9778 417.2841 417.3895 0.0159 -1.0000 -1.0000 1937406 1583389216.60 151.4746 60.0030 32.0000 1.9780 1.9785 417.2305 417.3375 0.0162 -1.0000 -1.0000 1937468 1583389216.70 151.4746 60.0030 32.0000 1.9786 1.9790 417.1984 417.3062 0.0162 -1.0000 -1.0000 1937531 1583389216.80 151.4746 60.0030 32.0000 1.9780 1.9785 417.1616 417.2678 0.0160 -1.0000 -1.0000 1937593 1583389216.90 151.4550 60.0030 32.0000 1.9778 1.9782 417.3061 417.4130 0.0161 -1.0000 -1.0000 1937656 1583389217.00 151.4531 60.0030 32.0000 1.9777 1.9781 417.3290 417.4355 0.0160 -1.0000 -1.0000 1937734 1583389217.10 151.4531 60.0030 32.0000 1.9777 1.9781 417.0985 417.2047 0.0159 -1.0000 -1.0000 1937796 1583389217.20 151.4531 60.0030 32.0000 1.9779 1.9783 417.1234 417.2292 0.0159 -1.0000 -1.0000 1937874 1583389217.30 151.4531 60.0030 32.0000 1.9778 1.9782 417.2411 417.3470 0.0159 -1.0000 -1.0000 1937937 1583389217.40 151.4531 60.0030 32.0000 1.9772 1.9776 417.3894 417.4951 0.0159 -1.0000 -1.0000 1937999 1583389217.50 151.4531 60.0030 32.0000 1.9777 1.9781 417.3238 417.4300 0.0159 -1.0000 -1.0000 1938062 1583389217.60 151.4531 60.0030 32.0000 1.9779 1.9783 417.1534 417.2594 0.0160 -1.0000 -1.0000 1938124 1583389217.70 151.4531 60.0030 32.0000 1.9782 1.9786 417.1572 417.2636 0.0160 -1.0000 -1.0000 1938187 1583389217.80 151.4531 60.0030 32.0000 1.9772 1.9777 417.1252 417.2313 0.0160 -1.0000 -1.0000 1938578 1583389217.90 151.4531 60.0030 32.0000 1.9778 1.9782 417.2124 417.3193 0.0161 -1.0000 -1.0000 1938640 1583389218.00 151.4545 60.0030 32.0000 1.9770 1.9774 417.3144 417.4210 0.0160 -1.0000 -1.0000 1938703 1583389218.10 151.4915 60.0030 32.0000 1.9777 1.9781 417.3343 417.4408 0.0160 -1.0000 -1.0000 1938781 1583389218.20 151.4915 60.0030 32.0000 1.9780 1.9784 417.2227 417.3291 0.0159 -1.0000 -1.0000 1938859 1583389218.30 151.4915 60.0030 32.0000 1.9777 1.9781 417.2591 417.3652 0.0160 -1.0000 -1.0000 1939078 1583389218.40 151.4915 60.0030 32.0000 1.9774 1.9779 417.2737 417.3815 0.0161 -1.0000 -1.0000 1939140 1583389218.50 151.4915 60.0030 32.0000 1.9773 1.9777 417.2263 417.3326 0.0160 -1.0000 -1.0000 1939219 1583389218.60 151.4750 60.0030 32.0000 1.9779 1.9784 417.0782 417.1851 0.0161 -1.0000 -1.0000 1939265 1583389218.70 151.4670 60.0030 32.0000 1.9782 1.9787 417.1175 417.2243 0.0161 -1.0000 -1.0000 1939343 1583389218.80 151.4670 60.0030 32.0000 1.9775 1.9780 417.2601 417.3674 0.0161 -1.0000 -1.0000 1939687 1583389218.90 151.4670 60.0030 32.0000 1.9782 1.9786 417.3483 417.4552 0.0160 -1.0000 -1.0000 1939749 1583389219.00 151.4670 60.0030 32.0000 1.9779 1.9784 417.1925 417.2985 0.0159 -1.0000 -1.0000 1939812 1583389219.10 151.4670 60.0030 32.0000 1.9779 1.9783 417.0909 417.1983 0.0161 -1.0000 -1.0000 1939874 1583389219.20 151.4967 60.0030 32.0000 1.9776 1.9780 417.2082 417.3146 0.0160 -1.0000 -1.0000 1939953 1583389219.30 151.4967 60.0030 32.0000 1.9772 1.9776 417.3609 417.4675 0.0161 -1.0000 -1.0000 1940281 1583389219.40 151.4967 60.0030 32.0000 1.9788 1.9792 417.2183 417.3256 0.0161 -1.0000 -1.0000 1940343 1583389219.50 151.4967 60.0030 32.0000 1.9785 1.9789 417.0358 417.1422 0.0161 -1.0000 -1.0000 1940421 1583389219.60 151.4967 60.0030 32.0000 1.9779 1.9784 417.1759 417.2826 0.0160 -1.0000 -1.0000 1940484 1583389219.70 151.4957 60.0030 32.0000 1.9780 1.9784 417.3690 417.4747 0.0159 -1.0000 -1.0000 1940546 1583389219.80 151.4697 60.0030 32.0000 1.9774 1.9778 417.1915 417.2975 0.0160 -1.0000 -1.0000 1940624 1583389219.90 151.4697 60.0030 32.0000 1.9780 1.9784 417.1400 417.2464 0.0160 -1.0000 -1.0000 1940687 1583389220.00 151.4697 60.0030 32.0000 1.9778 1.9783 417.0757 417.1816 0.0159 -1.0000 -1.0000 1940749 1583389220.10 151.4697 60.0030 32.0000 1.9780 1.9784 417.1390 417.2454 0.0160 -1.0000 -1.0000 1940812 1583389220.20 151.4697 60.0030 32.0000 1.9775 1.9779 417.2756 417.3815 0.0160 -1.0000 -1.0000 1940874 1583389220.30 151.4473 60.0030 32.0000 1.9780 1.9784 417.2688 417.3759 0.0161 -1.0000 -1.0000 1940937 1583389220.40 151.4473 60.0030 32.0000 1.9779 1.9783 417.1528 417.2605 0.0162 -1.0000 -1.0000 1941187 1583389220.50 151.4473 60.0030 32.0000 1.9779 1.9784 417.1933 417.3000 0.0160 -1.0000 -1.0000 1941249 1583389220.60 151.4473 60.0030 32.0000 1.9772 1.9776 417.1931 417.2994 0.0160 -1.0000 -1.0000 1941312 1583389220.70 151.4473 60.0030 32.0000 1.9772 1.9776 417.2899 417.3965 0.0160 -1.0000 -1.0000 1941390 1583389220.80 151.4854 60.0030 32.0000 1.9779 1.9783 417.1782 417.2846 0.0160 -1.0000 -1.0000 1941453 1583389220.90 151.4854 60.0030 32.0000 1.9783 1.9787 417.1353 417.2408 0.0159 -1.0000 -1.0000 1941781 1583389221.00 151.4854 60.0030 32.0000 1.9781 1.9785 417.1656 417.2727 0.0161 -1.0000 -1.0000 1941859 1583389221.10 151.4854 60.0030 32.0000 1.9776 1.9780 417.2504 417.3568 0.0160 -1.0000 -1.0000 1941921 1583389221.20 151.4854 60.0030 32.0000 1.9781 1.9785 417.2974 417.4037 0.0160 -1.0000 -1.0000 1941999 1583389221.30 151.4873 60.0030 32.0000 1.9778 1.9782 417.2176 417.3236 0.0160 -1.0000 -1.0000 1942062 1583389221.40 151.5065 60.0030 32.0000 1.9783 1.9788 417.0732 417.1793 0.0159 -1.0000 -1.0000 1942124 1583389221.50 151.5065 60.0030 32.0000 1.9785 1.9789 417.0835 417.1893 0.0159 -1.0000 -1.0000 1942218 1583389221.60 151.5065 60.0030 32.0000 1.9781 1.9785 417.3428 417.4488 0.0160 -1.0000 -1.0000 1942281 1583389221.70 151.5065 60.0030 32.0000 1.9781 1.9785 417.2589 417.3659 0.0161 -1.0000 -1.0000 1942343 1583389221.80 151.5065 60.0030 32.0000 1.9782 1.9786 417.0873 417.1935 0.0159 -1.0000 -1.0000 1942421 1583389221.90 151.5057 60.0030 32.0000 1.9780 1.9784 417.0855 417.1920 0.0160 -1.0000 -1.0000 1942484 1583389222.00 151.5057 60.0030 32.0000 1.9781 1.9785 417.0779 417.1836 0.0159 -1.0000 -1.0000 1942546 1583389222.10 151.5057 60.0030 32.0000 1.9776 1.9780 417.2930 417.3993 0.0160 -1.0000 -1.0000 1942624 1583389222.20 151.5057 60.0030 32.0000 1.9776 1.9780 417.2387 417.3452 0.0160 -1.0000 -1.0000 1942687 1583389222.30 151.5057 60.0030 32.0000 1.9779 1.9783 417.2076 417.3141 0.0160 -1.0000 -1.0000 1942749 1583389222.40 151.5057 60.0030 32.0000 1.9780 1.9785 417.0941 417.2012 0.0161 -1.0000 -1.0000 1943765 1583389222.50 151.4920 60.0030 32.0000 1.9786 1.9790 417.0513 417.1577 0.0160 -1.0000 -1.0000 1943828 1583389222.60 151.4920 60.0030 32.0000 1.9784 1.9788 417.1567 417.2637 0.0161 -1.0000 -1.0000 1943890 1583389222.70 151.4920 60.0030 32.0000 1.9775 1.9779 417.2568 417.3634 0.0159 -1.0000 -1.0000 1943953 1583389222.80 151.4920 60.0030 32.0000 1.9775 1.9780 417.3872 417.4926 0.0159 -1.0000 -1.0000 1944015 1583389222.90 151.4920 60.0030 32.0000 1.9786 1.9791 417.1636 417.2700 0.0160 -1.0000 -1.0000 1944078 1583389223.00 151.4920 60.0030 32.0000 1.9783 1.9788 417.1040 417.2105 0.0160 -1.0000 -1.0000 1944156 1583389223.10 151.5083 60.0030 32.0000 1.9778 1.9782 417.1354 417.2417 0.0160 -1.0000 -1.0000 1944218 1583389223.20 151.5112 60.0030 32.0000 1.9774 1.9778 417.3413 417.4477 0.0161 -1.0000 -1.0000 1944296 1583389223.30 151.5112 60.0030 32.0000 1.9783 1.9787 417.2178 417.3253 0.0161 -1.0000 -1.0000 1944359 1583389223.40 151.5112 60.0030 32.0000 1.9788 1.9792 417.1641 417.2708 0.0160 -1.0000 -1.0000 1944421 1583389223.50 151.5112 60.0030 32.0000 1.9784 1.9788 417.2537 417.3611 0.0162 -1.0000 -1.0000 1944562 1583389223.60 151.5045 60.0030 32.0000 1.9776 1.9780 417.3178 417.4248 0.0161 -1.0000 -1.0000 1944624 1583389223.70 151.4449 60.0030 32.0000 1.9788 1.9792 417.3030 417.4100 0.0161 -1.0000 -1.0000 1944687 1583389223.80 151.4449 60.0030 32.0000 1.9789 1.9793 417.1897 417.2960 0.0159 -1.0000 -1.0000 1944749 1583389223.90 151.4449 60.0030 32.0000 1.9790 1.9794 417.1461 417.2525 0.0160 -1.0000 -1.0000 1944812 1583389224.00 151.4449 60.0030 32.0000 1.9774 1.9779 417.2349 417.3411 0.0160 -1.0000 -1.0000 1944874 1583389224.10 151.4449 60.0030 32.0000 1.9780 1.9785 417.3086 417.4148 0.0160 -1.0000 -1.0000 1944953 1583389224.20 151.4449 60.0030 32.0000 1.9785 1.9789 417.1145 417.2207 0.0159 -1.0000 -1.0000 1945015 1583389224.30 151.4449 60.0030 32.0000 1.9787 1.9791 417.1519 417.2586 0.0160 -1.0000 -1.0000 1945078 1583389224.40 151.4449 60.0030 32.0000 1.9780 1.9784 417.1777 417.2843 0.0161 -1.0000 -1.0000 1945156 1583389224.50 151.4449 60.0030 32.0000 1.9769 1.9773 417.2734 417.3803 0.0160 -1.0000 -1.0000 1945687 1583389224.60 151.4449 60.0030 32.0000 1.9778 1.9782 417.2475 417.3556 0.0163 -1.0000 -1.0000 1945749 1583389224.70 151.4449 60.0030 32.0000 1.9778 1.9782 417.2299 417.3372 0.0161 -1.0000 -1.0000 1945828 1583389224.80 151.4449 60.0030 32.0000 1.9788 1.9792 417.2045 417.3107 0.0160 -1.0000 -1.0000 1945890 1583389224.90 151.5028 60.0019 32.0000 1.9782 1.9786 417.1923 417.2984 0.0160 -1.0000 -1.0000 1945953 1583389225.00 151.5028 60.0019 32.0000 1.9777 1.9781 417.2917 417.3982 0.0160 -1.0000 -1.0000 1946031 1583389225.10 151.5028 60.0019 32.0000 1.9775 1.9779 417.2790 417.3852 0.0160 -1.0000 -1.0000 1946093 1583389225.20 151.5028 60.0019 32.0000 1.9780 1.9784 417.2045 417.3114 0.0161 -1.0000 -1.0000 1946171 1583389225.30 151.5028 60.0019 32.0000 1.9786 1.9790 417.1285 417.2338 0.0158 -1.0000 -1.0000 1946234 1583389225.40 151.5028 60.0019 32.0000 1.9788 1.9792 417.1420 417.2472 0.0158 -1.0000 -1.0000 1946296 1583389225.50 151.5028 60.0019 32.0000 1.9776 1.9780 417.1824 417.2882 0.0160 -1.0000 -1.0000 1946359 1583389225.60 151.5028 60.0019 32.0000 1.9787 1.9791 417.1412 417.2479 0.0161 -1.0000 -1.0000 1946421 1583389225.70 151.5113 60.0019 32.0000 1.9784 1.9788 417.0188 417.1257 0.0160 -1.0000 -1.0000 1946499 1583389225.80 151.5147 60.0019 32.0000 1.9792 1.9796 417.1478 417.2535 0.0159 -1.0000 -1.0000 1946578 1583389225.90 151.5147 60.0019 32.0000 1.9783 1.9787 417.3375 417.4440 0.0160 -1.0000 -1.0000 1946640 1583389226.00 151.5147 60.0019 32.0000 1.9777 1.9781 417.3628 417.4698 0.0160 -1.0000 -1.0000 1946937 1583389226.10 151.5147 60.0019 32.0000 1.9783 1.9787 417.2667 417.3729 0.0160 -1.0000 -1.0000 1946999 1583389226.20 151.5147 60.0019 32.0000 1.9789 1.9793 417.1084 417.2147 0.0160 -1.0000 -1.0000 1947062 1583389226.30 151.5147 60.0019 32.0000 1.9785 1.9789 417.0940 417.2014 0.0161 -1.0000 -1.0000 1947125 1583389226.40 151.5147 60.0019 32.0000 1.9783 1.9787 417.4673 417.5743 0.0161 -1.0000 -1.0000 1947203 1583389226.50 151.5147 60.0019 32.0000 1.9777 1.9781 417.2801 417.3870 0.0160 -1.0000 -1.0000 1947265 1583389226.60 151.5147 60.0019 32.0000 1.9781 1.9785 417.1326 417.2393 0.0161 -1.0000 -1.0000 1947843 1583389226.70 151.5147 60.0019 32.0000 1.9784 1.9788 417.1268 417.2335 0.0161 -1.0000 -1.0000 1947921 1583389226.80 151.5147 60.0019 32.0000 1.9782 1.9786 417.3007 417.4079 0.0161 -1.0000 -1.0000 1947984 1583389226.90 151.4681 60.0019 32.0000 1.9776 1.9780 417.3770 417.4842 0.0161 -1.0000 -1.0000 1948062 1583389227.00 151.4660 60.0019 32.0000 1.9777 1.9781 417.2518 417.3578 0.0159 -1.0000 -1.0000 1948124 1583389227.10 151.4660 60.0019 32.0000 1.9774 1.9779 417.1178 417.2227 0.0159 -1.0000 -1.0000 1948187 1583389227.20 151.4660 60.0019 32.0000 1.9781 1.9785 417.1040 417.2110 0.0161 -1.0000 -1.0000 1948265 1583389227.30 151.4660 60.0019 32.0000 1.9779 1.9783 417.2306 417.3374 0.0161 -1.0000 -1.0000 1948328 1583389227.40 151.4690 60.0019 32.0000 1.9780 1.9784 417.2524 417.3589 0.0160 -1.0000 -1.0000 1948390 1583389227.50 151.4762 60.0019 32.0000 1.9775 1.9779 417.1777 417.2840 0.0160 -1.0000 -1.0000 1948468 1583389227.60 151.4762 60.0019 32.0000 1.9782 1.9786 417.0491 417.1557 0.0161 -1.0000 -1.0000 1948531 1583389227.70 151.4762 60.0019 32.0000 1.9786 1.9790 417.1399 417.2450 0.0158 -1.0000 -1.0000 1948593 1583389227.80 151.4762 60.0019 32.0000 1.9784 1.9788 417.2470 417.3543 0.0161 -1.0000 -1.0000 1948656 1583389227.90 151.4762 60.0019 32.0000 1.9779 1.9783 417.3198 417.4261 0.0160 -1.0000 -1.0000 1948718 1583389228.00 151.4832 60.0019 32.0000 1.9785 1.9789 417.2537 417.3616 0.0162 -1.0000 -1.0000 1948781 1583389228.10 151.4832 60.0019 32.0000 1.9787 1.9791 417.2228 417.3286 0.0159 -1.0000 -1.0000 1949249 1583389228.20 151.4832 60.0019 32.0000 1.9795 1.9799 417.1378 417.2434 0.0159 -1.0000 -1.0000 1949312 1583389228.30 151.4832 60.0019 32.0000 1.9778 1.9782 417.3284 417.4348 0.0160 -1.0000 -1.0000 1949374 1583389228.40 151.4832 60.0019 32.0000 1.9772 1.9776 417.4046 417.5117 0.0160 -1.0000 -1.0000 1949437 1583389228.50 151.4832 60.0019 32.0000 1.9771 1.9775 417.3068 417.4128 0.0159 -1.0000 -1.0000 1949515 1583389228.60 151.4832 60.0019 32.0000 1.9774 1.9778 417.3069 417.4130 0.0160 -1.0000 -1.0000 1949578 1583389228.70 151.5269 60.0019 32.0000 1.9780 1.9784 417.0390 417.1465 0.0161 -1.0000 -1.0000 1949640 1583389228.80 151.5275 60.0019 32.0000 1.9778 1.9782 417.1721 417.2783 0.0159 -1.0000 -1.0000 1949703 1583389228.90 151.5275 60.0019 32.0000 1.9781 1.9786 417.3198 417.4262 0.0160 -1.0000 -1.0000 1949765 1583389229.00 151.5275 60.0019 32.0000 1.9787 1.9791 417.4309 417.5368 0.0159 -1.0000 -1.0000 1949843 1583389229.10 151.5275 60.0019 32.0000 1.9782 1.9786 417.2461 417.3521 0.0160 -1.0000 -1.0000 1949906 1583389229.20 151.5129 60.0019 32.0000 1.9787 1.9792 417.1351 417.2424 0.0160 -1.0000 -1.0000 1949984 1583389229.30 151.5007 60.0019 32.0000 1.9784 1.9788 417.2063 417.3142 0.0162 -1.0000 -1.0000 1950046 1583389229.40 151.5007 60.0019 32.0000 1.9777 1.9781 417.2677 417.3751 0.0161 -1.0000 -1.0000 1950109 1583389229.50 151.5007 60.0019 32.0000 1.9782 1.9786 417.2899 417.3967 0.0161 -1.0000 -1.0000 1950187 1583389229.60 151.5007 60.0019 32.0000 1.9781 1.9785 417.2013 417.3077 0.0160 -1.0000 -1.0000 1950359 1583389229.70 151.5007 60.0019 32.0000 1.9785 1.9789 417.2074 417.3140 0.0160 -1.0000 -1.0000 1950421 1583389229.80 151.4768 60.0024 32.0000 1.9784 1.9788 417.3499 417.4563 0.0160 -1.0000 -1.0000 1950499 1583389229.90 151.4768 60.0024 32.0000 1.9774 1.9778 417.4286 417.5347 0.0159 -1.0000 -1.0000 1950562 1583389230.00 151.4768 60.0024 32.0000 1.9778 1.9782 417.3136 417.4197 0.0160 -1.0000 -1.0000 1950624 1583389230.10 151.4768 60.0024 32.0000 1.9789 1.9793 417.1773 417.2836 0.0159 -1.0000 -1.0000 1950703 1583389230.20 151.4768 60.0024 32.0000 1.9790 1.9794 417.2298 417.3360 0.0160 -1.0000 -1.0000 1951078 1583389230.30 151.4768 60.0024 32.0000 1.9782 1.9786 417.3396 417.4452 0.0158 -1.0000 -1.0000 1951140 1583389230.40 151.4768 60.0024 32.0000 1.9775 1.9779 417.3429 417.4488 0.0159 -1.0000 -1.0000 1951218 1583389230.50 151.4843 60.0024 32.0000 1.9775 1.9780 417.3134 417.4199 0.0161 -1.0000 -1.0000 1951281 1583389230.60 151.4843 60.0024 32.0000 1.9781 1.9785 417.2579 417.3656 0.0162 -1.0000 -1.0000 1951359 1583389230.70 151.4843 60.0024 32.0000 1.9780 1.9784 417.1139 417.2193 0.0159 -1.0000 -1.0000 1951546 1583389230.80 151.4843 60.0024 32.0000 1.9792 1.9796 417.2292 417.3360 0.0161 -1.0000 -1.0000 1951609 1583389230.90 151.4843 60.0024 32.0000 1.9782 1.9786 417.3309 417.4369 0.0159 -1.0000 -1.0000 1951671 1583389231.00 151.4938 60.0024 32.0000 1.9782 1.9786 417.2267 417.3334 0.0161 -1.0000 -1.0000 1951734 1583389231.10 151.5412 60.0024 32.0000 1.9786 1.9790 417.1432 417.2497 0.0159 -1.0000 -1.0000 1951828 1583389231.20 151.5412 60.0024 32.0000 1.9779 1.9783 417.0627 417.1684 0.0159 -1.0000 -1.0000 1951890 1583389231.30 151.5412 60.0024 32.0000 1.9788 1.9793 417.2111 417.3178 0.0161 -1.0000 -1.0000 1951953 1583389231.40 151.5412 60.0024 32.0000 1.9776 1.9780 417.4071 417.5146 0.0161 -1.0000 -1.0000 1952015 1583389231.50 151.5412 60.0024 32.0000 1.9770 1.9774 417.3459 417.4527 0.0161 -1.0000 -1.0000 1952093 1583389231.60 151.4912 60.0024 32.0000 1.9777 1.9781 417.2893 417.3958 0.0160 -1.0000 -1.0000 1952156 1583389231.70 151.4912 60.0024 32.0000 1.9779 1.9783 417.1311 417.2372 0.0160 -1.0000 -1.0000 1952578 1583389231.80 151.4912 60.0024 32.0000 1.9784 1.9788 417.1710 417.2775 0.0160 -1.0000 -1.0000 1952640 1583389231.90 151.4912 60.0024 32.0000 1.9781 1.9785 417.2045 417.3111 0.0160 -1.0000 -1.0000 1952703 1583389232.00 151.4912 60.0024 32.0000 1.9770 1.9775 417.3237 417.4296 0.0160 -1.0000 -1.0000 1952765 1583389232.10 151.4912 60.0024 32.0000 1.9782 1.9786 417.2974 417.4044 0.0161 -1.0000 -1.0000 1952843 1583389232.20 151.5023 60.0024 32.0000 1.9783 1.9787 417.1880 417.2951 0.0161 -1.0000 -1.0000 1953125 1583389232.30 151.5290 60.0024 32.0000 1.9779 1.9783 417.1387 417.2453 0.0161 -1.0000 -1.0000 1953187 1583389232.40 151.5290 60.0024 32.0000 1.9784 1.9788 417.1919 417.2985 0.0160 -1.0000 -1.0000 1953265 1583389232.50 151.5290 60.0024 32.0000 1.9775 1.9779 417.3251 417.4312 0.0159 -1.0000 -1.0000 1953328 1583389232.60 151.5290 60.0024 32.0000 1.9784 1.9789 417.3056 417.4114 0.0159 -1.0000 -1.0000 1953390 1583389232.70 151.5290 60.0024 32.0000 1.9785 1.9789 417.2547 417.3612 0.0160 -1.0000 -1.0000 1953453 1583389232.80 151.5269 60.0024 32.0000 1.9785 1.9789 417.2715 417.3783 0.0161 -1.0000 -1.0000 1953515 1583389232.90 151.5269 60.0024 32.0000 1.9771 1.9775 417.3826 417.4904 0.0162 -1.0000 -1.0000 1953578 1583389233.00 151.5269 60.0024 32.0000 1.9778 1.9782 417.3348 417.4417 0.0161 -1.0000 -1.0000 1953656 1583389233.10 151.5269 60.0024 32.0000 1.9778 1.9782 417.3801 417.4867 0.0160 -1.0000 -1.0000 1953718 1583389233.20 151.5269 60.0024 32.0000 1.9787 1.9791 417.1898 417.2966 0.0161 -1.0000 -1.0000 1954093 1583389233.30 151.5314 60.0024 32.0000 1.9783 1.9787 417.1755 417.2818 0.0160 -1.0000 -1.0000 1954156 1583389233.40 151.5342 60.0024 32.0000 1.9777 1.9781 417.2949 417.4019 0.0161 -1.0000 -1.0000 1954218 1583389233.50 151.5342 60.0024 32.0000 1.9781 1.9785 417.3633 417.4702 0.0161 -1.0000 -1.0000 1954296 1583389233.60 151.5342 60.0024 32.0000 1.9781 1.9785 417.2981 417.4047 0.0160 -1.0000 -1.0000 1954359 1583389233.70 151.5342 60.0024 32.0000 1.9778 1.9782 417.1811 417.2878 0.0160 -1.0000 -1.0000 1954421 1583389233.80 151.5342 60.0024 32.0000 1.9778 1.9782 417.1617 417.2678 0.0159 -1.0000 -1.0000 1954499 1583389233.90 151.5274 60.0024 32.0000 1.9777 1.9781 417.2719 417.3791 0.0161 -1.0000 -1.0000 1954562 1583389234.00 151.5274 60.0024 32.0000 1.9770 1.9774 417.3339 417.4402 0.0160 -1.0000 -1.0000 1954624 1583389234.10 151.5274 60.0024 32.0000 1.9774 1.9778 417.3757 417.4833 0.0162 -1.0000 -1.0000 1954687 1583389234.20 151.5274 60.0024 32.0000 1.9780 1.9784 417.3412 417.4478 0.0160 -1.0000 -1.0000 1954749 1583389234.30 151.5274 60.0024 32.0000 1.9782 1.9786 417.2614 417.3688 0.0161 -1.0000 -1.0000 1954812 1583389234.40 151.4914 60.0024 32.0000 1.9788 1.9792 417.2636 417.3703 0.0160 -1.0000 -1.0000 1954890 1583389234.50 151.4608 60.0024 32.0000 1.9776 1.9780 417.3098 417.4157 0.0159 -1.0000 -1.0000 1954953 1583389234.60 151.4608 60.0024 32.0000 1.9775 1.9779 417.3578 417.4643 0.0160 -1.0000 -1.0000 1955015 1583389234.70 151.4608 60.0024 32.0000 1.9774 1.9778 417.3355 417.4415 0.0161 -1.0000 -1.0000 1955093 1583389234.80 151.4608 60.0024 32.0000 1.9784 1.9788 417.1861 417.2918 0.0159 -1.0000 -1.0000 1955578 1583389234.90 151.4608 60.0024 32.0000 1.9781 1.9785 417.1496 417.2553 0.0159 -1.0000 -1.0000 1955640 1583389235.00 151.5430 60.0026 32.0000 1.9779 1.9784 417.1994 417.3059 0.0160 -1.0000 -1.0000 1955718 1583389235.10 151.5430 60.0026 32.0000 1.9772 1.9776 417.3339 417.4411 0.0161 -1.0000 -1.0000 1955781 1583389235.20 151.5430 60.0026 32.0000 1.9776 1.9780 417.2551 417.3613 0.0160 -1.0000 -1.0000 1955843 1583389235.30 151.5430 60.0026 32.0000 1.9790 1.9794 417.1320 417.2396 0.0162 -1.0000 -1.0000 1956093 1583389235.40 151.5430 60.0026 32.0000 1.9785 1.9789 417.1054 417.2119 0.0160 -1.0000 -1.0000 1956156 1583389235.50 151.5430 60.0026 32.0000 1.9783 1.9787 417.2461 417.3528 0.0161 -1.0000 -1.0000 1956234 1583389235.60 151.5358 60.0026 32.0000 1.9784 1.9788 417.3849 417.4922 0.0161 -1.0000 -1.0000 1956296 1583389235.70 151.5358 60.0026 32.0000 1.9790 1.9794 417.1758 417.2824 0.0160 -1.0000 -1.0000 1956359 1583389235.80 151.5358 60.0026 32.0000 1.9784 1.9788 417.1526 417.2591 0.0161 -1.0000 -1.0000 1956609 1583389235.90 151.5358 60.0026 32.0000 1.9779 1.9783 417.2071 417.3137 0.0161 -1.0000 -1.0000 1956671 1583389236.00 151.5358 60.0026 32.0000 1.9769 1.9774 417.3505 417.4579 0.0161 -1.0000 -1.0000 1956734 1583389236.10 151.5049 60.0026 32.0000 1.9777 1.9781 417.3920 417.4987 0.0161 -1.0000 -1.0000 1956812 1583389236.20 151.5049 60.0026 32.0000 1.9778 1.9782 417.2473 417.3538 0.0160 -1.0000 -1.0000 1956874 1583389236.30 151.5049 60.0026 32.0000 1.9786 1.9791 417.1680 417.2748 0.0160 -1.0000 -1.0000 1957109 1583389236.40 151.5049 60.0026 32.0000 1.9780 1.9784 417.1450 417.2514 0.0160 -1.0000 -1.0000 1957187 1583389236.50 151.5049 60.0026 32.0000 1.9778 1.9782 417.2789 417.3855 0.0160 -1.0000 -1.0000 1957249 1583389236.60 151.4957 60.0026 32.0000 1.9774 1.9778 417.3424 417.4493 0.0161 -1.0000 -1.0000 1957312 1583389236.70 151.4847 60.0026 32.0000 1.9785 1.9790 417.1529 417.2605 0.0162 -1.0000 -1.0000 1957374 1583389236.80 151.4847 60.0026 32.0000 1.9779 1.9783 417.0939 417.2005 0.0160 -1.0000 -1.0000 1957453 1583389236.90 151.4847 60.0026 32.0000 1.9782 1.9786 417.2404 417.3459 0.0159 -1.0000 -1.0000 1957578 1583389237.00 151.4847 60.0026 32.0000 1.9782 1.9786 417.3557 417.4619 0.0160 -1.0000 -1.0000 1957656 1583389237.10 151.4847 60.0026 32.0000 1.9770 1.9774 417.3810 417.4878 0.0161 -1.0000 -1.0000 1957718 1583389237.20 151.5195 60.0026 32.0000 1.9780 1.9784 417.2273 417.3342 0.0161 -1.0000 -1.0000 1957781 1583389237.30 151.5195 60.0026 32.0000 1.9785 1.9789 417.1804 417.2880 0.0161 -1.0000 -1.0000 1957843 1583389237.40 151.5195 60.0026 32.0000 1.9797 1.9802 417.2049 417.3112 0.0160 -1.0000 -1.0000 1958140 1583389237.50 151.5195 60.0026 32.0000 1.9774 1.9778 417.4272 417.5344 0.0162 -1.0000 -1.0000 1958203 1583389237.60 151.5195 60.0026 32.0000 1.9773 1.9777 417.3632 417.4709 0.0162 -1.0000 -1.0000 1958281 1583389237.70 151.4458 60.0026 32.0000 1.9771 1.9776 417.2338 417.3407 0.0160 -1.0000 -1.0000 1958328 1583389237.80 151.4458 60.0026 32.0000 1.9778 1.9782 417.0730 417.1791 0.0160 -1.0000 -1.0000 1958406 1583389237.90 151.4458 60.0026 32.0000 1.9774 1.9778 417.2902 417.3964 0.0160 -1.0000 -1.0000 1958843 1583389238.00 151.4458 60.0026 32.0000 1.9781 1.9785 417.4106 417.5172 0.0160 -1.0000 -1.0000 1958906 1583389238.10 151.4458 60.0026 32.0000 1.9782 1.9786 417.4186 417.5250 0.0160 -1.0000 -1.0000 1958968 1583389238.20 151.4424 60.0026 32.0000 1.9785 1.9789 417.2502 417.3569 0.0161 -1.0000 -1.0000 1959031 1583389238.30 151.4301 60.0026 32.0000 1.9785 1.9789 417.1617 417.2683 0.0160 -1.0000 -1.0000 1959125 1583389238.40 151.4301 60.0026 32.0000 1.9783 1.9787 417.2666 417.3725 0.0159 -1.0000 -1.0000 1959203 1583389238.50 151.4301 60.0026 32.0000 1.9773 1.9777 417.3244 417.4315 0.0161 -1.0000 -1.0000 1959265 1583389238.60 151.4301 60.0026 32.0000 1.9787 1.9792 417.3832 417.4900 0.0160 -1.0000 -1.0000 1959328 1583389238.70 151.4301 60.0026 32.0000 1.9784 1.9788 417.2703 417.3764 0.0160 -1.0000 -1.0000 1959390 1583389238.80 151.4914 60.0026 32.0000 1.9793 1.9797 417.2132 417.3194 0.0160 -1.0000 -1.0000 1959468 1583389238.90 151.4914 60.0026 32.0000 1.9785 1.9790 417.1948 417.3015 0.0161 -1.0000 -1.0000 1959531 1583389239.00 151.4914 60.0026 32.0000 1.9779 1.9783 417.2776 417.3842 0.0160 -1.0000 -1.0000 1959593 1583389239.10 151.4914 60.0026 32.0000 1.9774 1.9778 417.3262 417.4323 0.0159 -1.0000 -1.0000 1959656 1583389239.20 151.4914 60.0026 32.0000 1.9788 1.9792 417.2473 417.3547 0.0162 -1.0000 -1.0000 1959734 1583389239.30 151.4914 60.0026 32.0000 1.9789 1.9794 417.1843 417.2915 0.0160 -1.0000 -1.0000 1959796 1583389239.40 151.4454 60.0026 32.0000 1.9779 1.9784 417.3113 417.4184 0.0161 -1.0000 -1.0000 1959859 1583389239.50 151.4454 60.0026 32.0000 1.9770 1.9774 417.4154 417.5215 0.0159 -1.0000 -1.0000 1959937 1583389239.60 151.4454 60.0026 32.0000 1.9779 1.9783 417.3687 417.4743 0.0159 -1.0000 -1.0000 1959999 1583389239.70 151.4454 60.0026 32.0000 1.9778 1.9782 417.2767 417.3825 0.0160 -1.0000 -1.0000 2000062 1583389239.80 151.4454 60.0026 32.0000 1.9790 1.9794 417.2741 417.3807 0.0160 -1.0000 -1.0000 2000124 1583389239.90 151.5356 60.0038 32.0000 1.9787 1.9791 417.3112 417.4185 0.0161 -1.0000 -1.0000 2000968 1583389240.00 151.5356 60.0038 32.0000 1.9772 1.9776 417.3686 417.4756 0.0161 -1.0000 -1.0000 2001015 1583389240.10 151.5356 60.0038 32.0000 1.9775 1.9780 417.4158 417.5220 0.0159 -1.0000 -1.0000 2001093 1583389240.20 151.5356 60.0038 32.0000 1.9782 1.9786 417.2246 417.3307 0.0160 -1.0000 -1.0000 2001156 1583389240.30 151.5356 60.0038 32.0000 1.9788 1.9792 417.0557 417.1617 0.0160 -1.0000 -1.0000 2001218 1583389240.40 151.5356 60.0038 32.0000 1.9781 1.9785 417.2024 417.3094 0.0162 -1.0000 -1.0000 2001312 1583389240.50 151.5356 60.0038 32.0000 1.9779 1.9784 417.4515 417.5579 0.0159 -1.0000 -1.0000 2001374 1583389240.60 151.5221 60.0038 32.0000 1.9776 1.9780 417.4644 417.5706 0.0160 -1.0000 -1.0000 2001421 1583389240.70 151.5209 60.0038 32.0000 1.9782 1.9786 417.2503 417.3570 0.0161 -1.0000 -1.0000 2001499 1583389240.80 151.5209 60.0038 32.0000 1.9792 1.9797 417.2487 417.3557 0.0161 -1.0000 -1.0000 2001562 1583389240.90 151.5209 60.0038 32.0000 1.9792 1.9796 417.1625 417.2691 0.0160 -1.0000 -1.0000 2001624 1583389241.00 151.5209 60.0038 32.0000 1.9778 1.9782 417.3653 417.4716 0.0161 -1.0000 -1.0000 2001703 1583389241.10 151.5209 60.0038 32.0000 1.9773 1.9778 417.4118 417.5187 0.0160 -1.0000 -1.0000 2001781 1583389241.20 151.5249 60.0038 32.0000 1.9780 1.9784 417.3396 417.4460 0.0160 -1.0000 -1.0000 2001859 1583389241.30 151.5249 60.0038 32.0000 1.9782 1.9786 417.1755 417.2817 0.0160 -1.0000 -1.0000 2001921 1583389241.40 151.5249 60.0038 32.0000 1.9789 1.9793 417.2777 417.3840 0.0160 -1.0000 -1.0000 2001984 1583389241.50 151.5249 60.0038 32.0000 1.9777 1.9781 417.3568 417.4629 0.0160 -1.0000 -1.0000 2002062 1583389241.60 151.5249 60.0038 32.0000 1.9776 1.9780 417.3666 417.4730 0.0160 -1.0000 -1.0000 2002125 1583389241.70 151.5249 60.0038 32.0000 1.9782 1.9786 417.2222 417.3283 0.0160 -1.0000 -1.0000 2002187 1583389241.80 151.5249 60.0038 32.0000 1.9780 1.9784 417.2122 417.3190 0.0161 -1.0000 -1.0000 2002265 1583389241.90 151.5249 60.0038 32.0000 1.9780 1.9784 417.3686 417.4749 0.0160 -1.0000 -1.0000 2002328 1583389242.00 151.5249 60.0038 32.0000 1.9775 1.9779 417.3203 417.4279 0.0162 -1.0000 -1.0000 2002562 1583389242.10 151.5249 60.0038 32.0000 1.9781 1.9786 417.2726 417.3795 0.0160 -1.0000 -1.0000 2002625 1583389242.20 151.5236 60.0038 32.0000 1.9787 1.9792 417.1676 417.2759 0.0164 -1.0000 -1.0000 2002687 1583389242.30 151.4943 60.0038 32.0000 1.9787 1.9792 417.0993 417.2067 0.0161 -1.0000 -1.0000 2002749 1583389242.40 151.4943 60.0038 32.0000 1.9787 1.9791 417.1796 417.2864 0.0161 -1.0000 -1.0000 2002828 1583389242.50 151.4943 60.0038 32.0000 1.9785 1.9790 417.2209 417.3276 0.0160 -1.0000 -1.0000 2003062 1583389242.60 151.4943 60.0038 32.0000 1.9782 1.9786 417.2565 417.3637 0.0162 -1.0000 -1.0000 2003125 1583389242.70 151.4943 60.0038 32.0000 1.9786 1.9791 417.1235 417.2304 0.0160 -1.0000 -1.0000 2003203 1583389242.80 151.5153 60.0038 32.0000 1.9788 1.9792 417.2113 417.3173 0.0160 -1.0000 -1.0000 2003265 1583389242.90 151.5240 60.0038 32.0000 1.9784 1.9788 417.3592 417.4653 0.0159 -1.0000 -1.0000 2003328 1583389243.00 151.5240 60.0038 32.0000 1.9773 1.9778 417.4554 417.5624 0.0161 -1.0000 -1.0000 2004078 1583389243.10 151.5240 60.0038 32.0000 1.9779 1.9783 417.3325 417.4395 0.0161 -1.0000 -1.0000 2004218 1583389243.20 151.5240 60.0038 32.0000 1.9788 1.9792 417.1432 417.2504 0.0161 -1.0000 -1.0000 2004281 1583389243.30 151.5240 60.0038 32.0000 1.9785 1.9790 417.1918 417.2984 0.0161 -1.0000 -1.0000 2004343 1583389243.40 151.5003 60.0038 32.0000 1.9783 1.9787 417.3581 417.4654 0.0161 -1.0000 -1.0000 2004406 1583389243.50 151.5003 60.0038 32.0000 1.9778 1.9782 417.4127 417.5197 0.0162 -1.0000 -1.0000 2004484 1583389243.60 151.5003 60.0038 32.0000 1.9775 1.9780 417.2867 417.3936 0.0161 -1.0000 -1.0000 2004546 1583389243.70 151.5003 60.0038 32.0000 1.9780 1.9784 417.1849 417.2917 0.0160 -1.0000 -1.0000 2004609 1583389243.80 151.5003 60.0038 32.0000 1.9773 1.9777 417.2947 417.3998 0.0159 -1.0000 -1.0000 2004687 1583389243.90 151.4996 60.0038 32.0000 1.9775 1.9780 417.4082 417.5146 0.0160 -1.0000 -1.0000 2004750 1583389244.00 151.4996 60.0038 32.0000 1.9778 1.9782 417.3022 417.4093 0.0161 -1.0000 -1.0000 2004843 1583389244.10 151.4996 60.0038 32.0000 1.9788 1.9792 417.1194 417.2252 0.0159 -1.0000 -1.0000 2004922 1583389244.20 151.4996 60.0038 32.0000 1.9790 1.9794 417.1226 417.2295 0.0162 -1.0000 -1.0000 2004984 1583389244.30 151.4996 60.0038 32.0000 1.9777 1.9781 417.2624 417.3701 0.0162 -1.0000 -1.0000 2005046 1583389244.40 151.4971 60.0037 32.0000 1.9778 1.9783 417.4073 417.5135 0.0160 -1.0000 -1.0000 2005125 1583389244.50 151.4924 60.0035 32.0000 1.9780 1.9785 417.3066 417.4135 0.0161 -1.0000 -1.0000 2005359 1583389244.60 151.4924 60.0035 32.0000 1.9783 1.9787 417.2335 417.3406 0.0161 -1.0000 -1.0000 2005422 1583389244.70 151.4924 60.0035 32.0000 1.9791 1.9795 417.1275 417.2343 0.0161 -1.0000 -1.0000 2005500 1583389244.80 151.4924 60.0035 32.0000 1.9780 1.9784 417.3144 417.4211 0.0161 -1.0000 -1.0000 2005546 1583389244.90 151.4924 60.0035 32.0000 1.9782 1.9787 417.3291 417.4362 0.0161 -1.0000 -1.0000 2005609 1583389245.00 151.4924 60.0035 32.0000 1.9781 1.9785 417.1849 417.2910 0.0159 -1.0000 -1.0000 2005687 1583389245.10 151.4924 60.0035 32.0000 1.9779 1.9783 417.1897 417.2955 0.0159 -1.0000 -1.0000 2005812 1583389245.20 151.4924 60.0035 32.0000 1.9781 1.9785 417.2350 417.3409 0.0160 -1.0000 -1.0000 2005890 1583389245.30 151.4924 60.0035 32.0000 1.9776 1.9781 417.3864 417.4935 0.0161 -1.0000 -1.0000 2005953 1583389245.40 151.4924 60.0035 32.0000 1.9775 1.9779 417.3780 417.4847 0.0160 -1.0000 -1.0000 2006015 1583389245.50 151.5419 60.0035 32.0000 1.9783 1.9787 417.2812 417.3875 0.0159 -1.0000 -1.0000 2006093 1583389245.60 151.5462 60.0035 32.0000 1.9778 1.9782 417.2313 417.3370 0.0159 -1.0000 -1.0000 2006328 1583389245.70 151.5462 60.0035 32.0000 1.9780 1.9784 417.1769 417.2829 0.0159 -1.0000 -1.0000 2006390 1583389245.80 151.5462 60.0035 32.0000 1.9777 1.9781 417.3533 417.4594 0.0160 -1.0000 -1.0000 2006468 1583389245.90 151.5462 60.0035 32.0000 1.9778 1.9783 417.3648 417.4715 0.0161 -1.0000 -1.0000 2006531 1583389246.00 151.5462 60.0035 32.0000 1.9782 1.9786 417.2680 417.3746 0.0160 -1.0000 -1.0000 2006593 1583389246.10 151.4922 60.0035 32.0000 1.9786 1.9790 417.2524 417.3582 0.0159 -1.0000 -1.0000 2007343 1583389246.20 151.4922 60.0035 32.0000 1.9779 1.9783 417.3879 417.4950 0.0161 -1.0000 -1.0000 2007406 1583389246.30 151.4922 60.0035 32.0000 1.9771 1.9775 417.3068 417.4135 0.0159 -1.0000 -1.0000 2007468 1583389246.40 151.4922 60.0035 32.0000 1.9786 1.9790 417.2320 417.3387 0.0160 -1.0000 -1.0000 2007562 1583389246.50 151.4922 60.0035 32.0000 1.9778 1.9782 417.1809 417.2871 0.0160 -1.0000 -1.0000 2007625 1583389246.60 151.4929 60.0035 32.0000 1.9775 1.9779 417.2148 417.3216 0.0161 -1.0000 -1.0000 2007687 1583389246.70 151.5078 60.0035 32.0000 1.9779 1.9783 417.3531 417.4589 0.0159 -1.0000 -1.0000 2007749 1583389246.80 151.5078 60.0035 32.0000 1.9777 1.9782 417.5051 417.6114 0.0160 -1.0000 -1.0000 2007812 1583389246.90 151.5078 60.0035 32.0000 1.9780 1.9784 417.2683 417.3751 0.0160 -1.0000 -1.0000 2007874 1583389247.00 151.5078 60.0035 32.0000 1.9784 1.9788 417.2197 417.3262 0.0160 -1.0000 -1.0000 2007953 1583389247.10 151.5078 60.0035 32.0000 1.9787 1.9791 417.1839 417.2900 0.0160 -1.0000 -1.0000 2008062 1583389247.20 151.5610 60.0035 32.0000 1.9774 1.9778 417.3534 417.4594 0.0160 -1.0000 -1.0000 2008124 1583389247.30 151.5610 60.0035 32.0000 1.9780 1.9784 417.4132 417.5201 0.0161 -1.0000 -1.0000 2008187 1583389247.40 151.5610 60.0035 32.0000 1.9788 1.9792 417.2323 417.3392 0.0161 -1.0000 -1.0000 2008249 1583389247.50 151.5610 60.0035 32.0000 1.9783 1.9788 417.2886 417.3947 0.0160 -1.0000 -1.0000 2008328 1583389247.60 151.5610 60.0035 32.0000 1.9776 1.9780 417.2958 417.4027 0.0161 -1.0000 -1.0000 2008390 1583389247.70 151.5216 60.0035 32.0000 1.9775 1.9780 417.3861 417.4929 0.0160 -1.0000 -1.0000 2008453 1583389247.80 151.5156 60.0035 32.0000 1.9782 1.9786 417.4048 417.5112 0.0160 -1.0000 -1.0000 2008531 1583389247.90 151.5156 60.0035 32.0000 1.9785 1.9789 417.2008 417.3074 0.0160 -1.0000 -1.0000 2008593 1583389248.00 151.5156 60.0035 32.0000 1.9784 1.9788 417.2698 417.3769 0.0162 -1.0000 -1.0000 2008656 1583389248.10 151.5156 60.0035 32.0000 1.9776 1.9780 417.3178 417.4253 0.0161 -1.0000 -1.0000 2008718 1583389248.20 151.5156 60.0035 32.0000 1.9776 1.9780 417.4289 417.5363 0.0161 -1.0000 -1.0000 2008781 1583389248.30 151.5156 60.0035 32.0000 1.9776 1.9780 417.3177 417.4241 0.0160 -1.0000 -1.0000 2008843 1583389248.40 151.5156 60.0035 32.0000 1.9779 1.9783 417.2596 417.3664 0.0161 -1.0000 -1.0000 2008922 1583389248.50 151.5156 60.0035 32.0000 1.9780 1.9784 417.3815 417.4871 0.0158 -1.0000 -1.0000 2008984 1583389248.60 151.5156 60.0035 32.0000 1.9771 1.9775 417.4215 417.5275 0.0160 -1.0000 -1.0000 2009046 1583389248.70 151.5156 60.0035 32.0000 1.9784 1.9788 417.2071 417.3139 0.0161 -1.0000 -1.0000 2009343 1583389248.80 151.5202 60.0035 32.0000 1.9787 1.9791 417.1155 417.2226 0.0161 -1.0000 -1.0000 2009406 1583389248.90 151.5202 60.0035 32.0000 1.9783 1.9787 417.1524 417.2589 0.0161 -1.0000 -1.0000 2009468 1583389249.00 151.5202 60.0035 32.0000 1.9774 1.9778 417.2510 417.3581 0.0161 -1.0000 -1.0000 2009546 1583389249.10 151.5202 60.0035 32.0000 1.9779 1.9783 417.3886 417.4951 0.0160 -1.0000 -1.0000 2009609 1583389249.20 151.5202 60.0035 32.0000 1.9781 1.9785 417.3090 417.4151 0.0160 -1.0000 -1.0000 2009843 1583389249.30 151.5202 60.0035 32.0000 1.9787 1.9791 417.1206 417.2276 0.0161 -1.0000 -1.0000 2009906 1583389249.40 151.5035 60.0035 32.0000 1.9786 1.9790 417.1638 417.2702 0.0160 -1.0000 -1.0000 2009968 1583389249.50 151.5035 60.0035 32.0000 1.9778 1.9782 417.3258 417.4326 0.0161 -1.0000 -1.0000 2010046 1583389249.60 151.5035 60.0035 32.0000 1.9775 1.9780 417.3111 417.4182 0.0161 -1.0000 -1.0000 2010109 1583389249.70 151.5035 60.0035 32.0000 1.9790 1.9794 417.2421 417.3483 0.0160 -1.0000 -1.0000 2010328 1583389249.80 151.5035 60.0035 32.0000 1.9786 1.9790 417.1682 417.2748 0.0160 -1.0000 -1.0000 2010406 1583389249.90 151.5035 60.0035 32.0000 1.9778 1.9782 417.2716 417.3788 0.0162 -1.0000 -1.0000 2010468 1583389250.00 151.4748 60.0033 32.0000 1.9770 1.9775 417.3595 417.4669 0.0161 -1.0000 -1.0000 2010531 1583389250.10 151.4748 60.0033 32.0000 1.9778 1.9783 417.3482 417.4548 0.0161 -1.0000 -1.0000 2010593 1583389250.20 151.4748 60.0033 32.0000 1.9781 1.9785 417.2599 417.3656 0.0159 -1.0000 -1.0000 2010656 1583389250.30 151.4881 60.0033 32.0000 1.9785 1.9789 417.1100 417.2168 0.0161 -1.0000 -1.0000 2010718 1583389250.40 151.4881 60.0033 32.0000 1.9779 1.9783 417.3241 417.4311 0.0160 -1.0000 -1.0000 2010796 1583389250.50 151.4881 60.0033 32.0000 1.9778 1.9782 417.4144 417.5208 0.0160 -1.0000 -1.0000 2010859 1583389250.60 151.4881 60.0033 32.0000 1.9780 1.9784 417.2523 417.3596 0.0161 -1.0000 -1.0000 2010922 1583389250.70 151.4881 60.0033 32.0000 1.9785 1.9789 417.2674 417.3741 0.0160 -1.0000 -1.0000 2011125 1583389250.80 151.4881 60.0033 32.0000 1.9792 1.9796 417.2822 417.3885 0.0160 -1.0000 -1.0000 2011187 1583389250.90 151.4881 60.0033 32.0000 1.9778 1.9782 417.3129 417.4197 0.0161 -1.0000 -1.0000 2011250 1583389251.00 151.4881 60.0033 32.0000 1.9783 1.9787 417.2514 417.3573 0.0160 -1.0000 -1.0000 2011328 1583389251.10 151.4881 60.0033 32.0000 1.9788 1.9792 417.1542 417.2617 0.0161 -1.0000 -1.0000 2011390 1583389251.20 151.4881 60.0033 32.0000 1.9777 1.9781 417.1940 417.3010 0.0161 -1.0000 -1.0000 2011640 1583389251.30 151.4881 60.0033 32.0000 1.9775 1.9779 417.2989 417.4062 0.0161 -1.0000 -1.0000 2011703 1583389251.40 151.4881 60.0033 32.0000 1.9771 1.9775 417.2998 417.4063 0.0160 -1.0000 -1.0000 2011765 1583389251.50 151.4881 60.0033 32.0000 1.9783 1.9788 417.1917 417.2984 0.0161 -1.0000 -1.0000 2011828 1583389251.60 151.4899 60.0033 32.0000 1.9783 1.9787 417.1176 417.2244 0.0160 -1.0000 -1.0000 2011890 1583389251.70 151.4899 60.0033 32.0000 1.9787 1.9791 417.1711 417.2774 0.0160 -1.0000 -1.0000 2012328 1583389251.80 151.4899 60.0033 32.0000 1.9794 1.9798 417.2935 417.4005 0.0161 -1.0000 -1.0000 2012406 1583389251.90 151.4899 60.0033 32.0000 1.9782 1.9786 417.2735 417.3809 0.0161 -1.0000 -1.0000 2012468 1583389252.00 151.4836 60.0033 32.0000 1.9787 1.9792 417.2013 417.3078 0.0160 -1.0000 -1.0000 2012531 1583389252.10 151.4743 60.0033 32.0000 1.9793 1.9797 417.3349 417.4421 0.0161 -1.0000 -1.0000 2012609 1583389252.20 151.4743 60.0033 32.0000 1.9778 1.9783 417.4000 417.5064 0.0159 -1.0000 -1.0000 2012671 1583389252.30 151.4743 60.0033 32.0000 1.9780 1.9784 417.4126 417.5190 0.0161 -1.0000 -1.0000 2012859 1583389252.40 151.4743 60.0033 32.0000 1.9776 1.9780 417.2367 417.3431 0.0160 -1.0000 -1.0000 2012937 1583389252.50 151.4743 60.0033 32.0000 1.9791 1.9795 417.1922 417.2983 0.0160 -1.0000 -1.0000 2013000 1583389252.60 151.4743 60.0033 32.0000 1.9774 1.9778 417.2874 417.3940 0.0161 -1.0000 -1.0000 2013062 1583389252.70 151.4870 60.0033 32.0000 1.9783 1.9787 417.3944 417.5013 0.0161 -1.0000 -1.0000 2013125 1583389252.80 151.4870 60.0033 32.0000 1.9779 1.9783 417.3540 417.4603 0.0160 -1.0000 -1.0000 2013312 1583389252.90 151.4870 60.0033 32.0000 1.9788 1.9792 417.2887 417.3952 0.0160 -1.0000 -1.0000 2013374 1583389253.00 151.4870 60.0033 32.0000 1.9793 1.9797 417.2588 417.3654 0.0161 -1.0000 -1.0000 2013437 1583389253.10 151.4986 60.0033 32.0000 1.9784 1.9788 417.3890 417.4963 0.0161 -1.0000 -1.0000 2013499 1583389253.20 151.5410 60.0033 32.0000 1.9776 1.9780 417.3802 417.4869 0.0161 -1.0000 -1.0000 2013578 1583389253.30 151.4979 60.0033 32.0000 1.9777 1.9781 417.4034 417.5103 0.0161 -1.0000 -1.0000 2013906 1583389253.40 151.4979 60.0033 32.0000 1.9787 1.9791 417.2623 417.3679 0.0159 -1.0000 -1.0000 2013968 1583389253.50 151.4979 60.0033 32.0000 1.9791 1.9795 417.1917 417.2989 0.0161 -1.0000 -1.0000 2014031 1583389253.60 151.4979 60.0033 32.0000 1.9787 1.9791 417.2729 417.3794 0.0160 -1.0000 -1.0000 2014124 1583389253.70 151.4979 60.0033 32.0000 1.9779 1.9783 417.3357 417.4421 0.0160 -1.0000 -1.0000 2014187 1583389253.80 151.4973 60.0033 32.0000 1.9780 1.9784 417.4240 417.5305 0.0160 -1.0000 -1.0000 2014249 1583389253.90 151.4973 60.0033 32.0000 1.9788 1.9792 417.2752 417.3816 0.0159 -1.0000 -1.0000 2014312 1583389254.00 151.4973 60.0033 32.0000 1.9787 1.9791 417.2024 417.3091 0.0161 -1.0000 -1.0000 2014374 1583389254.10 151.4973 60.0033 32.0000 1.9790 1.9794 417.2619 417.3688 0.0160 -1.0000 -1.0000 2014453 1583389254.20 151.4973 60.0033 32.0000 1.9779 1.9783 417.4226 417.5288 0.0160 -1.0000 -1.0000 2014515 1583389254.30 151.4973 60.0033 32.0000 1.9781 1.9786 417.2634 417.3706 0.0161 -1.0000 -1.0000 2014843 1583389254.40 151.4812 60.0033 32.0000 1.9781 1.9785 417.1913 417.2980 0.0160 -1.0000 -1.0000 2014922 1583389254.50 151.4566 60.0033 32.0000 1.9785 1.9789 417.1977 417.3043 0.0160 -1.0000 -1.0000 2014984 1583389254.60 151.4566 60.0033 32.0000 1.9776 1.9780 417.2867 417.3931 0.0160 -1.0000 -1.0000 2015046 1583389254.70 151.4566 60.0033 32.0000 1.9776 1.9780 417.4262 417.5319 0.0159 -1.0000 -1.0000 2015125 1583389254.80 151.4566 60.0033 32.0000 1.9776 1.9780 417.2961 417.4023 0.0160 -1.0000 -1.0000 2015406 1583389254.90 151.4566 60.0033 32.0000 1.9787 1.9792 417.1403 417.2471 0.0161 -1.0000 -1.0000 2015484 1583389255.00 151.3932 60.0042 32.0000 1.9784 1.9788 417.1668 417.2729 0.0159 -1.0000 -1.0000 2015546 1583389255.10 151.3932 60.0042 32.0000 1.9782 1.9786 417.1601 417.2662 0.0160 -1.0000 -1.0000 2015609 1583389255.20 151.3932 60.0042 32.0000 1.9771 1.9776 417.3411 417.4478 0.0161 -1.0000 -1.0000 2015687 1583389255.30 151.3932 60.0042 32.0000 1.9780 1.9784 417.2713 417.3784 0.0161 -1.0000 -1.0000 2015859 1583389255.40 151.3932 60.0042 32.0000 1.9787 1.9792 417.2063 417.3131 0.0161 -1.0000 -1.0000 2015921 1583389255.50 151.4667 60.0042 32.0000 1.9783 1.9787 417.2661 417.3731 0.0161 -1.0000 -1.0000 2015999 1583389255.60 151.4923 60.0042 32.0000 1.9778 1.9782 417.2993 417.4065 0.0161 -1.0000 -1.0000 2016062 1583389255.70 151.4923 60.0042 32.0000 1.9771 1.9775 417.3581 417.4646 0.0160 -1.0000 -1.0000 2016124 1583389255.80 151.4923 60.0042 32.0000 1.9775 1.9779 417.3370 417.4440 0.0161 -1.0000 -1.0000 2016187 1583389255.90 151.4923 60.0042 32.0000 1.9790 1.9794 417.2411 417.3477 0.0160 -1.0000 -1.0000 2016374 1583389256.00 151.4923 60.0042 32.0000 1.9790 1.9795 417.2057 417.3128 0.0161 -1.0000 -1.0000 2016437 1583389256.10 151.5300 60.0042 32.0000 1.9784 1.9788 417.3273 417.4334 0.0160 -1.0000 -1.0000 2016515 1583389256.20 151.5300 60.0042 32.0000 1.9777 1.9781 417.2967 417.4033 0.0160 -1.0000 -1.0000 2016578 1583389256.30 151.5300 60.0042 32.0000 1.9783 1.9787 417.3664 417.4731 0.0161 -1.0000 -1.0000 2016640 1583389256.40 151.5300 60.0042 32.0000 1.9776 1.9780 417.3498 417.4573 0.0162 -1.0000 -1.0000 2017343 1583389256.50 151.5300 60.0042 32.0000 1.9784 1.9789 417.1951 417.3029 0.0161 -1.0000 -1.0000 2017406 1583389256.60 151.4817 60.0042 32.0000 1.9787 1.9791 417.2755 417.3815 0.0159 -1.0000 -1.0000 2017468 1583389256.70 151.4817 60.0042 32.0000 1.9774 1.9778 417.3357 417.4428 0.0161 -1.0000 -1.0000 2017547 1583389256.80 151.4817 60.0042 32.0000 1.9779 1.9783 417.2896 417.3954 0.0159 -1.0000 -1.0000 2017609 1583389256.90 151.4817 60.0042 32.0000 1.9785 1.9789 417.1291 417.2355 0.0160 -1.0000 -1.0000 2017671 1583389257.00 151.4817 60.0042 32.0000 1.9782 1.9786 417.2391 417.3454 0.0160 -1.0000 -1.0000 2017734 1583389257.10 151.4805 60.0042 32.0000 1.9777 1.9781 417.3173 417.4233 0.0159 -1.0000 -1.0000 2017796 1583389257.20 151.4433 60.0042 32.0000 1.9789 1.9793 417.3497 417.4563 0.0161 -1.0000 -1.0000 2017874 1583389257.30 151.4433 60.0042 32.0000 1.9784 1.9788 417.2460 417.3536 0.0162 -1.0000 -1.0000 2017937 1583389257.40 151.4433 60.0042 32.0000 1.9792 1.9796 417.1629 417.2698 0.0161 -1.0000 -1.0000 2017999 1583389257.50 151.4433 60.0042 32.0000 1.9788 1.9792 417.1784 417.2854 0.0160 -1.0000 -1.0000 2018078 1583389257.60 151.4433 60.0042 32.0000 1.9790 1.9794 417.2554 417.3615 0.0160 -1.0000 -1.0000 2018140 1583389257.70 151.4610 60.0042 32.0000 1.9786 1.9790 417.2749 417.3813 0.0160 -1.0000 -1.0000 2018203 1583389257.80 151.4610 60.0042 32.0000 1.9786 1.9791 417.1629 417.2707 0.0162 -1.0000 -1.0000 2018265 1583389257.90 151.4610 60.0042 32.0000 1.9784 1.9788 417.2076 417.3135 0.0161 -1.0000 -1.0000 2018609 1583389258.00 151.4610 60.0042 32.0000 1.9776 1.9780 417.3258 417.4327 0.0161 -1.0000 -1.0000 2018671 1583389258.10 151.4610 60.0042 32.0000 1.9770 1.9774 417.3895 417.4961 0.0160 -1.0000 -1.0000 2018749 1583389258.20 151.4610 60.0042 32.0000 1.9778 1.9783 417.3535 417.4599 0.0161 -1.0000 -1.0000 2018812 1583389258.30 151.4610 60.0042 32.0000 1.9786 1.9790 417.1648 417.2720 0.0161 -1.0000 -1.0000 2018874 1583389258.40 151.4571 60.0042 32.0000 1.9789 1.9793 417.2527 417.3598 0.0161 -1.0000 -1.0000 2018937 1583389258.50 151.4571 60.0042 32.0000 1.9780 1.9784 417.3283 417.4342 0.0161 -1.0000 -1.0000 2019125 1583389258.60 151.4571 60.0042 32.0000 1.9776 1.9781 417.3632 417.4706 0.0160 -1.0000 -1.0000 2019187 1583389258.70 151.4571 60.0042 32.0000 1.9780 1.9784 417.4474 417.5541 0.0161 -1.0000 -1.0000 2019249 1583389258.80 151.4757 60.0042 32.0000 1.9788 1.9792 417.2218 417.3286 0.0160 -1.0000 -1.0000 2019312 1583389258.90 151.4757 60.0042 32.0000 1.9788 1.9792 417.3106 417.4166 0.0159 -1.0000 -1.0000 2019390 1583389259.00 151.4757 60.0042 32.0000 1.9780 1.9784 417.3878 417.4937 0.0159 -1.0000 -1.0000 2019578 1583389259.10 151.4757 60.0042 32.0000 1.9773 1.9777 417.3746 417.4806 0.0161 -1.0000 -1.0000 2019640 1583389259.20 151.4757 60.0042 32.0000 1.9781 1.9785 417.3263 417.4326 0.0160 -1.0000 -1.0000 2019703 1583389259.30 151.5470 60.0042 32.0000 1.9785 1.9789 417.1843 417.2912 0.0160 -1.0000 -1.0000 2019765 1583389259.40 151.5470 60.0042 32.0000 1.9787 1.9791 417.1789 417.2851 0.0160 -1.0000 -1.0000 2019828 1583389259.50 151.5470 60.0042 32.0000 1.9783 1.9787 417.1286 417.2351 0.0161 -1.0000 -1.0000 2020062 1583389259.60 151.5470 60.0042 32.0000 1.9776 1.9780 417.3594 417.4664 0.0160 -1.0000 -1.0000 2020124 1583389259.70 151.5470 60.0042 32.0000 1.9780 1.9784 417.4821 417.5890 0.0161 -1.0000 -1.0000 2020187 1583389259.80 151.5347 60.0042 32.0000 1.9784 1.9789 417.3642 417.4702 0.0160 -1.0000 -1.0000 2020265 1583389259.90 151.4320 60.0040 32.0000 1.9785 1.9790 417.2590 417.3651 0.0159 -1.0000 -1.0000 2020343 1583389260.00 151.4320 60.0040 32.0000 1.9780 1.9784 417.3330 417.4387 0.0159 -1.0000 -1.0000 2020624 1583389260.10 151.4320 60.0040 32.0000 1.9780 1.9784 417.3313 417.4381 0.0161 -1.0000 -1.0000 2020703 1583389260.20 151.4320 60.0040 32.0000 1.9779 1.9783 417.3216 417.4285 0.0161 -1.0000 -1.0000 2020765 1583389260.30 151.4320 60.0040 32.0000 1.9789 1.9793 417.2069 417.3138 0.0161 -1.0000 -1.0000 2020828 1583389260.40 151.4320 60.0040 32.0000 1.9788 1.9792 417.1950 417.3013 0.0159 -1.0000 -1.0000 2020890 1583389260.50 151.4895 60.0040 32.0000 1.9791 1.9795 417.2246 417.3307 0.0160 -1.0000 -1.0000 2021328 1583389260.60 151.4895 60.0040 32.0000 1.9781 1.9785 417.3727 417.4793 0.0160 -1.0000 -1.0000 2021390 1583389260.70 151.4895 60.0040 32.0000 1.9778 1.9782 417.4468 417.5533 0.0160 -1.0000 -1.0000 2021453 1583389260.80 151.4895 60.0040 32.0000 1.9784 1.9788 417.3658 417.4722 0.0160 -1.0000 -1.0000 2021515 1583389260.90 151.4895 60.0040 32.0000 1.9781 1.9785 417.2259 417.3323 0.0160 -1.0000 -1.0000 2021578 1583389261.00 151.4866 60.0040 32.0000 1.9791 1.9795 417.2351 417.3418 0.0161 -1.0000 -1.0000 2021828 1583389261.10 151.4723 60.0040 32.0000 1.9788 1.9792 417.3383 417.4451 0.0161 -1.0000 -1.0000 2021890 1583389261.20 151.4723 60.0040 32.0000 1.9783 1.9787 417.2710 417.3777 0.0160 -1.0000 -1.0000 2021968 1583389261.30 151.4723 60.0040 32.0000 1.9789 1.9793 417.1444 417.2510 0.0160 -1.0000 -1.0000 2022031 1583389261.40 151.4723 60.0040 32.0000 1.9792 1.9796 417.1697 417.2762 0.0160 -1.0000 -1.0000 2022093 1583389261.50 151.4723 60.0040 32.0000 1.9785 1.9789 417.3408 417.4472 0.0161 -1.0000 -1.0000 2022343 1583389261.60 151.4535 60.0040 32.0000 1.9782 1.9786 417.4988 417.6061 0.0161 -1.0000 -1.0000 2022406 1583389261.70 151.4535 60.0040 32.0000 1.9779 1.9783 417.4930 417.5998 0.0160 -1.0000 -1.0000 2022468 1583389261.80 151.4535 60.0040 32.0000 1.9789 1.9793 417.5065 417.6123 0.0159 -1.0000 -1.0000 2022531 1583389261.90 151.4535 60.0040 32.0000 1.9785 1.9789 417.1963 417.3026 0.0160 -1.0000 -1.0000 2022593 1583389262.00 151.4535 60.0040 32.0000 1.9787 1.9791 417.1798 417.2860 0.0160 -1.0000 -1.0000 2022656 1583389262.10 151.4150 60.0040 32.0000 1.9789 1.9793 417.2492 417.3561 0.0161 -1.0000 -1.0000 2022734 1583389262.20 151.4062 60.0040 32.0000 1.9784 1.9788 417.3046 417.4109 0.0160 -1.0000 -1.0000 2022797 1583389262.30 151.4062 60.0040 32.0000 1.9785 1.9789 417.2604 417.3665 0.0159 -1.0000 -1.0000 2022859 1583389262.40 151.4062 60.0040 32.0000 1.9791 1.9795 417.1138 417.2210 0.0162 -1.0000 -1.0000 2022937 1583389262.50 151.4062 60.0040 32.0000 1.9784 1.9788 417.2535 417.3608 0.0161 -1.0000 -1.0000 2022999 1583389262.60 151.4062 60.0040 32.0000 1.9781 1.9785 417.3981 417.5049 0.0161 -1.0000 -1.0000 2023062 1583389262.70 151.4587 60.0040 32.0000 1.9783 1.9788 417.4671 417.5742 0.0161 -1.0000 -1.0000 2023125 1583389262.80 151.4587 60.0040 32.0000 1.9784 1.9788 417.3494 417.4553 0.0160 -1.0000 -1.0000 2023187 1583389262.90 151.4587 60.0040 32.0000 1.9792 1.9796 417.1839 417.2913 0.0161 -1.0000 -1.0000 2023249 1583389263.00 151.4587 60.0040 32.0000 1.9781 1.9785 417.2169 417.3231 0.0159 -1.0000 -1.0000 2023328 1583389263.10 151.4587 60.0040 32.0000 1.9783 1.9788 417.2894 417.3963 0.0161 -1.0000 -1.0000 2023390 1583389263.20 151.4602 60.0040 32.0000 1.9790 1.9794 417.3377 417.4444 0.0160 -1.0000 -1.0000 2023468 1583389263.30 151.4602 60.0040 32.0000 1.9782 1.9786 417.2121 417.3187 0.0161 -1.0000 -1.0000 2023531 1583389263.40 151.4602 60.0040 32.0000 1.9787 1.9791 417.2352 417.3426 0.0162 -1.0000 -1.0000 2023593 1583389263.50 151.4602 60.0040 32.0000 1.9781 1.9785 417.3111 417.4183 0.0161 -1.0000 -1.0000 2023656 1583389263.60 151.4602 60.0040 32.0000 1.9781 1.9786 417.3920 417.4995 0.0161 -1.0000 -1.0000 2024406 1583389263.70 151.4854 60.0040 32.0000 1.9776 1.9781 417.2928 417.3996 0.0160 -1.0000 -1.0000 2024468 1583389263.80 151.5186 60.0040 32.0000 1.9783 1.9787 417.2583 417.3647 0.0160 -1.0000 -1.0000 2024546 1583389263.90 151.5186 60.0040 32.0000 1.9789 1.9794 417.2701 417.3771 0.0161 -1.0000 -1.0000 2024609 1583389264.00 151.5186 60.0040 32.0000 1.9789 1.9793 417.2578 417.3643 0.0160 -1.0000 -1.0000 2024671 1583389264.10 151.5186 60.0040 32.0000 1.9785 1.9789 417.3738 417.4806 0.0160 -1.0000 -1.0000 2024734 1583389264.20 151.5186 60.0040 32.0000 1.9786 1.9791 417.3983 417.5046 0.0159 -1.0000 -1.0000 2024797 1583389264.30 151.4841 60.0040 32.0000 1.9792 1.9796 417.2841 417.3904 0.0160 -1.0000 -1.0000 2024859 1583389264.40 151.4841 60.0040 32.0000 1.9794 1.9798 417.2124 417.3194 0.0161 -1.0000 -1.0000 2024937 1583389264.50 151.4841 60.0040 32.0000 1.9790 1.9794 417.2668 417.3740 0.0161 -1.0000 -1.0000 2024999 1583389264.60 151.4841 60.0040 32.0000 1.9788 1.9792 417.3367 417.4440 0.0161 -1.0000 -1.0000 2025328 1583389264.70 151.4841 60.0040 32.0000 1.9788 1.9792 417.2546 417.3609 0.0160 -1.0000 -1.0000 2025406 1583389264.80 151.4637 60.0038 32.0000 1.9794 1.9798 417.1776 417.2844 0.0161 -1.0000 -1.0000 2025468 1583389264.90 151.4637 60.0038 32.0000 1.9784 1.9788 417.2036 417.3107 0.0161 -1.0000 -1.0000 2025531 1583389265.00 151.4637 60.0038 32.0000 1.9784 1.9788 417.3779 417.4842 0.0159 -1.0000 -1.0000 2025609 1583389265.10 151.4637 60.0038 32.0000 1.9779 1.9783 417.3789 417.4856 0.0161 -1.0000 -1.0000 2025671 1583389265.20 151.4637 60.0038 32.0000 1.9786 1.9790 417.2833 417.3900 0.0160 -1.0000 -1.0000 2025734 1583389265.30 151.4651 60.0038 32.0000 1.9798 1.9802 417.2249 417.3315 0.0161 -1.0000 -1.0000 2025796 1583389265.40 151.4704 60.0038 32.0000 1.9788 1.9792 417.3052 417.4124 0.0161 -1.0000 -1.0000 2025859 1583389265.50 151.4704 60.0038 32.0000 1.9779 1.9783 417.4120 417.5195 0.0161 -1.0000 -1.0000 2025937 1583389265.60 151.4704 60.0038 32.0000 1.9782 1.9786 417.4501 417.5565 0.0160 -1.0000 -1.0000 2026109 1583389265.70 151.4704 60.0038 32.0000 1.9784 1.9788 417.3436 417.4498 0.0160 -1.0000 -1.0000 2026171 1583389265.80 151.4704 60.0038 32.0000 1.9793 1.9797 417.1835 417.2892 0.0159 -1.0000 -1.0000 2026249 1583389265.90 151.4841 60.0038 32.0000 1.9785 1.9789 417.2140 417.3214 0.0161 -1.0000 -1.0000 2026312 1583389266.00 151.4841 60.0038 32.0000 1.9787 1.9791 417.3550 417.4620 0.0159 -1.0000 -1.0000 2026374 1583389266.10 151.4841 60.0038 32.0000 1.9782 1.9786 417.3454 417.4519 0.0160 -1.0000 -1.0000 2026453 1583389266.20 151.4841 60.0038 32.0000 1.9789 1.9793 417.2297 417.3369 0.0161 -1.0000 -1.0000 2026640 1583389266.30 151.4841 60.0038 32.0000 1.9793 1.9797 417.2301 417.3365 0.0160 -1.0000 -1.0000 2026703 1583389266.40 151.5483 60.0038 32.0000 1.9792 1.9796 417.1742 417.2802 0.0159 -1.0000 -1.0000 2026765 1583389266.50 151.5593 60.0038 32.0000 1.9786 1.9790 417.4166 417.5232 0.0160 -1.0000 -1.0000 2026828 1583389266.60 151.5593 60.0038 32.0000 1.9780 1.9784 417.3057 417.4118 0.0160 -1.0000 -1.0000 2026890 1583389266.70 151.5593 60.0038 32.0000 1.9797 1.9801 417.2353 417.3418 0.0161 -1.0000 -1.0000 2027156 1583389266.80 151.5593 60.0038 32.0000 1.9793 1.9797 417.1521 417.2584 0.0160 -1.0000 -1.0000 2027218 1583389266.90 151.5593 60.0038 32.0000 1.9784 1.9788 417.4605 417.5662 0.0160 -1.0000 -1.0000 2027281 1583389267.00 151.4906 60.0038 32.0000 1.9783 1.9787 417.3258 417.4332 0.0161 -1.0000 -1.0000 2027359 1583389267.10 151.4906 60.0038 32.0000 1.9792 1.9796 417.3152 417.4217 0.0160 -1.0000 -1.0000 2027422 1583389267.20 151.4906 60.0038 32.0000 1.9794 1.9798 417.2725 417.3796 0.0161 -1.0000 -1.0000 2027625 1583389267.30 151.4906 60.0038 32.0000 1.9784 1.9788 417.3642 417.4705 0.0160 -1.0000 -1.0000 2027687 1583389267.40 151.4906 60.0038 32.0000 1.9786 1.9790 417.4205 417.5277 0.0161 -1.0000 -1.0000 2027734 1583389267.50 151.5460 60.0038 32.0000 1.9785 1.9789 417.4408 417.5482 0.0162 -1.0000 -1.0000 2027812 1583389267.60 151.5460 60.0038 32.0000 1.9791 1.9795 417.2982 417.4045 0.0160 -1.0000 -1.0000 2027874 1583389267.70 151.5460 60.0038 32.0000 1.9799 1.9803 417.2537 417.3600 0.0160 -1.0000 -1.0000 2028109 1583389267.80 151.5460 60.0038 32.0000 1.9792 1.9796 417.3036 417.4107 0.0162 -1.0000 -1.0000 2028187 1583389267.90 151.5460 60.0038 32.0000 1.9783 1.9787 417.3412 417.4470 0.0159 -1.0000 -1.0000 2028249 1583389268.00 151.5000 60.0038 32.0000 1.9782 1.9786 417.3452 417.4512 0.0160 -1.0000 -1.0000 2028312 1583389268.10 151.4582 60.0038 32.0000 1.9795 1.9799 417.1906 417.2969 0.0159 -1.0000 -1.0000 2028374 1583389268.20 151.4582 60.0038 32.0000 1.9787 1.9791 417.2269 417.3335 0.0161 -1.0000 -1.0000 2029109 1583389268.30 151.4582 60.0038 32.0000 1.9787 1.9791 417.3916 417.4997 0.0162 -1.0000 -1.0000 2029171 1583389268.40 151.4582 60.0038 32.0000 1.9785 1.9789 417.3489 417.4554 0.0160 -1.0000 -1.0000 2029249 1583389268.50 151.4582 60.0038 32.0000 1.9792 1.9796 417.1653 417.2717 0.0160 -1.0000 -1.0000 2029328 1583389268.60 151.5255 60.0038 32.0000 1.9796 1.9800 417.3342 417.4407 0.0160 -1.0000 -1.0000 2029390 1583389268.70 151.5255 60.0038 32.0000 1.9789 1.9793 417.3653 417.4715 0.0160 -1.0000 -1.0000 2029578 1583389268.80 151.5255 60.0038 32.0000 1.9775 1.9779 417.3316 417.4390 0.0162 -1.0000 -1.0000 2029640 1583389268.90 151.5255 60.0038 32.0000 1.9777 1.9781 417.3148 417.4220 0.0161 -1.0000 -1.0000 2029703 1583389269.00 151.5255 60.0038 32.0000 1.9781 1.9785 417.2246 417.3312 0.0160 -1.0000 -1.0000 2029781 1583389269.10 151.5373 60.0038 32.0000 1.9788 1.9792 417.1478 417.2537 0.0159 -1.0000 -1.0000 2029843 1583389269.20 151.5392 60.0038 32.0000 1.9784 1.9788 417.2557 417.3619 0.0160 -1.0000 -1.0000 2029906 1583389269.30 151.5392 60.0038 32.0000 1.9778 1.9782 417.4513 417.5576 0.0160 -1.0000 -1.0000 2029968 1583389269.40 151.5392 60.0038 32.0000 1.9782 1.9786 417.3520 417.4581 0.0160 -1.0000 -1.0000 2030031 1583389269.50 151.5392 60.0038 32.0000 1.9791 1.9795 417.2068 417.3131 0.0160 -1.0000 -1.0000 2030109 1583389269.60 151.5392 60.0038 32.0000 1.9782 1.9786 417.2241 417.3308 0.0161 -1.0000 -1.0000 2030171 1583389269.70 151.4906 60.0037 32.0000 1.9782 1.9786 417.2436 417.3481 0.0158 -1.0000 -1.0000 2030234 1583389269.80 151.4906 60.0037 32.0000 1.9782 1.9786 417.3860 417.4919 0.0159 -1.0000 -1.0000 2030328 1583389269.90 151.4906 60.0037 32.0000 1.9788 1.9792 417.4653 417.5724 0.0162 -1.0000 -1.0000 2030390 1583389270.00 151.4906 60.0037 32.0000 1.9790 1.9794 417.1722 417.2789 0.0160 -1.0000 -1.0000 2030453 1583389270.10 151.4906 60.0037 32.0000 1.9786 1.9790 417.1440 417.2508 0.0161 -1.0000 -1.0000 2030515 1583389270.20 151.4906 60.0037 32.0000 1.9794 1.9798 417.2755 417.3830 0.0162 -1.0000 -1.0000 2030578 1583389270.30 151.5389 60.0037 32.0000 1.9788 1.9792 417.4136 417.5207 0.0161 -1.0000 -1.0000 2030843 1583389270.40 151.5389 60.0037 32.0000 1.9789 1.9793 417.2771 417.3841 0.0160 -1.0000 -1.0000 2030922 1583389270.50 151.5389 60.0037 32.0000 1.9789 1.9793 417.2116 417.3176 0.0160 -1.0000 -1.0000 2030984 1583389270.60 151.5389 60.0037 32.0000 1.9791 1.9795 417.3407 417.4474 0.0160 -1.0000 -1.0000 2031047 1583389270.70 151.5389 60.0037 32.0000 1.9780 1.9784 417.4449 417.5522 0.0161 -1.0000 -1.0000 2031109 1583389270.80 151.5474 60.0037 32.0000 1.9785 1.9789 417.2427 417.3492 0.0160 -1.0000 -1.0000 2031859 1583389270.90 151.5697 60.0037 32.0000 1.9785 1.9789 417.1786 417.2856 0.0161 -1.0000 -1.0000 2031921 1583389271.00 151.5697 60.0037 32.0000 1.9793 1.9797 417.1676 417.2737 0.0159 -1.0000 -1.0000 2031984 1583389271.10 151.5697 60.0037 32.0000 1.9784 1.9788 417.2032 417.3092 0.0160 -1.0000 -1.0000 2032062 1583389271.20 151.5697 60.0037 32.0000 1.9779 1.9783 417.4436 417.5503 0.0161 -1.0000 -1.0000 2032140 1583389271.30 151.5697 60.0037 32.0000 1.9778 1.9782 417.4471 417.5545 0.0162 -1.0000 -1.0000 2032203 1583389271.40 151.5202 60.0037 32.0000 1.9780 1.9784 417.3389 417.4452 0.0159 -1.0000 -1.0000 2032265 1583389271.50 151.5202 60.0037 32.0000 1.9787 1.9791 417.2590 417.3646 0.0159 -1.0000 -1.0000 2032343 1583389271.60 151.5202 60.0037 32.0000 1.9782 1.9786 417.3539 417.4600 0.0160 -1.0000 -1.0000 2032406 1583389271.70 151.5202 60.0037 32.0000 1.9782 1.9786 417.3622 417.4685 0.0160 -1.0000 -1.0000 2032468 1583389271.80 151.5202 60.0037 32.0000 1.9786 1.9791 417.2193 417.3256 0.0160 -1.0000 -1.0000 2032546 1583389271.90 151.5306 60.0037 32.0000 1.9782 1.9786 417.2287 417.3350 0.0160 -1.0000 -1.0000 2032609 1583389272.00 151.5320 60.0037 32.0000 1.9779 1.9783 417.3933 417.4992 0.0159 -1.0000 -1.0000 2032671 1583389272.10 151.5320 60.0037 32.0000 1.9783 1.9787 417.4520 417.5574 0.0158 -1.0000 -1.0000 2032734 1583389272.20 151.5320 60.0037 32.0000 1.9781 1.9785 417.4427 417.5489 0.0159 -1.0000 -1.0000 2032797 1583389272.30 151.5320 60.0037 32.0000 1.9788 1.9793 417.3048 417.4103 0.0159 -1.0000 -1.0000 2032859 1583389272.40 151.5256 60.0037 32.0000 1.9790 1.9794 417.2261 417.3313 0.0158 -1.0000 -1.0000 2032937 1583389272.50 151.4754 60.0037 32.0000 1.9784 1.9789 417.1665 417.2726 0.0160 -1.0000 -1.0000 2032999 1583389272.60 151.4754 60.0037 32.0000 1.9781 1.9785 417.3203 417.4270 0.0160 -1.0000 -1.0000 2033062 1583389272.70 151.4754 60.0037 32.0000 1.9781 1.9785 417.3474 417.4534 0.0159 -1.0000 -1.0000 2033140 1583389272.80 151.4754 60.0037 32.0000 1.9783 1.9787 417.2436 417.3502 0.0161 -1.0000 -1.0000 2033359 1583389272.90 151.4754 60.0037 32.0000 1.9790 1.9794 417.2214 417.3284 0.0160 -1.0000 -1.0000 2033422 1583389273.00 151.5036 60.0037 32.0000 1.9780 1.9784 417.2995 417.4057 0.0160 -1.0000 -1.0000 2033499 1583389273.10 151.5036 60.0037 32.0000 1.9778 1.9783 417.4057 417.5131 0.0161 -1.0000 -1.0000 2033562 1583389273.20 151.5036 60.0037 32.0000 1.9779 1.9783 417.4090 417.5143 0.0159 -1.0000 -1.0000 2033640 1583389273.30 151.5036 60.0037 32.0000 1.9781 1.9785 417.2988 417.4049 0.0160 -1.0000 -1.0000 2033703 1583389273.40 151.5036 60.0037 32.0000 1.9778 1.9782 417.1789 417.2849 0.0159 -1.0000 -1.0000 2033890 1583389273.50 151.4922 60.0037 32.0000 1.9781 1.9785 417.1709 417.2775 0.0160 -1.0000 -1.0000 2033968 1583389273.60 151.4847 60.0037 32.0000 1.9774 1.9779 417.3634 417.4702 0.0160 -1.0000 -1.0000 2034031 1583389273.70 151.4847 60.0037 32.0000 1.9779 1.9784 417.4364 417.5426 0.0160 -1.0000 -1.0000 2034109 1583389273.80 151.4847 60.0037 32.0000 1.9771 1.9776 417.4208 417.5280 0.0161 -1.0000 -1.0000 2034171 1583389273.90 151.4847 60.0037 32.0000 1.9781 1.9785 417.2438 417.3499 0.0159 -1.0000 -1.0000 2034359 1583389274.00 151.4847 60.0037 32.0000 1.9785 1.9789 417.2427 417.3488 0.0160 -1.0000 -1.0000 2034406 1583389274.10 151.4712 60.0037 32.0000 1.9784 1.9788 417.3931 417.4989 0.0159 -1.0000 -1.0000 2034484 1583389274.20 151.4712 60.0037 32.0000 1.9785 1.9789 417.4322 417.5388 0.0160 -1.0000 -1.0000 2034546 1583389274.30 151.4712 60.0037 32.0000 1.9789 1.9793 417.2478 417.3544 0.0161 -1.0000 -1.0000 2034609 1583389274.40 151.4712 60.0037 32.0000 1.9786 1.9790 417.2510 417.3574 0.0160 -1.0000 -1.0000 2034843 1583389274.50 151.4712 60.0037 32.0000 1.9786 1.9791 417.1688 417.2742 0.0158 -1.0000 -1.0000 2034906 1583389274.60 151.4845 60.0041 32.0000 1.9780 1.9784 417.3613 417.4665 0.0159 -1.0000 -1.0000 2034968 1583389274.70 151.4866 60.0042 32.0000 1.9778 1.9782 417.4273 417.5336 0.0159 -1.0000 -1.0000 2035047 1583389274.80 151.4866 60.0042 32.0000 1.9775 1.9779 417.3630 417.4691 0.0160 -1.0000 -1.0000 2035109 1583389274.90 151.4866 60.0042 32.0000 1.9783 1.9788 417.2080 417.3147 0.0161 -1.0000 -1.0000 2035968 1583389275.00 151.4866 60.0042 32.0000 1.9786 1.9790 417.2921 417.3984 0.0159 -1.0000 -1.0000 2036031 1583389275.10 151.4885 60.0042 32.0000 1.9775 1.9779 417.4262 417.5322 0.0160 -1.0000 -1.0000 2036093 1583389275.20 151.5085 60.0042 32.0000 1.9778 1.9782 417.4473 417.5535 0.0159 -1.0000 -1.0000 2036171 1583389275.30 151.5085 60.0042 32.0000 1.9780 1.9784 417.4001 417.5058 0.0160 -1.0000 -1.0000 2036234 1583389275.40 151.5085 60.0042 32.0000 1.9787 1.9792 417.2446 417.3510 0.0160 -1.0000 -1.0000 2036296 1583389275.50 151.5085 60.0042 32.0000 1.9786 1.9790 417.2368 417.3433 0.0161 -1.0000 -1.0000 2036374 1583389275.60 151.5085 60.0042 32.0000 1.9784 1.9788 417.3037 417.4106 0.0160 -1.0000 -1.0000 2036437 1583389275.70 151.5032 60.0042 32.0000 1.9774 1.9778 417.4168 417.5234 0.0160 -1.0000 -1.0000 2036499 1583389275.80 151.5032 60.0042 32.0000 1.9778 1.9782 417.4385 417.5456 0.0160 -1.0000 -1.0000 2036562 1583389275.90 151.5032 60.0042 32.0000 1.9785 1.9789 417.2846 417.3905 0.0159 -1.0000 -1.0000 2036624 1583389276.00 151.5032 60.0042 32.0000 1.9782 1.9786 417.1294 417.2352 0.0159 -1.0000 -1.0000 2036687 1583389276.10 151.5032 60.0042 32.0000 1.9781 1.9785 417.1890 417.2958 0.0160 -1.0000 -1.0000 2036765 1583389276.20 151.4968 60.0042 32.0000 1.9777 1.9782 417.4111 417.5171 0.0160 -1.0000 -1.0000 2036828 1583389276.30 151.4928 60.0042 32.0000 1.9780 1.9784 417.3190 417.4251 0.0159 -1.0000 -1.0000 2036890 1583389276.40 151.4928 60.0042 32.0000 1.9790 1.9794 417.2419 417.3485 0.0160 -1.0000 -1.0000 2036968 1583389276.50 151.4928 60.0042 32.0000 1.9786 1.9790 417.2443 417.3503 0.0159 -1.0000 -1.0000 2037156 1583389276.60 151.4928 60.0042 32.0000 1.9776 1.9780 417.3199 417.4257 0.0160 -1.0000 -1.0000 2037218 1583389276.70 151.4928 60.0042 32.0000 1.9782 1.9786 417.4557 417.5623 0.0160 -1.0000 -1.0000 2037281 1583389276.80 151.5400 60.0042 32.0000 1.9781 1.9785 417.3783 417.4850 0.0160 -1.0000 -1.0000 2037343 1583389276.90 151.5400 60.0042 32.0000 1.9796 1.9800 417.2552 417.3610 0.0159 -1.0000 -1.0000 2037406 1583389277.00 151.5400 60.0042 32.0000 1.9778 1.9782 417.1266 417.2331 0.0162 -1.0000 -1.0000 2037593 1583389277.10 151.5400 60.0042 32.0000 1.9783 1.9787 417.2819 417.3884 0.0160 -1.0000 -1.0000 2037656 1583389277.20 151.5400 60.0042 32.0000 1.9777 1.9781 417.4020 417.5089 0.0160 -1.0000 -1.0000 2037734 1583389277.30 151.5621 60.0042 32.0000 1.9780 1.9784 417.2874 417.3935 0.0160 -1.0000 -1.0000 2037796 1583389277.40 151.5640 60.0042 32.0000 1.9788 1.9793 417.1998 417.3050 0.0157 -1.0000 -1.0000 2037859 1583389277.50 151.5640 60.0042 32.0000 1.9780 1.9784 417.2288 417.3337 0.0159 -1.0000 -1.0000 2038374 1583389277.60 151.5640 60.0042 32.0000 1.9780 1.9785 417.3691 417.4759 0.0157 -1.0000 -1.0000 2038437 1583389277.70 151.5640 60.0042 32.0000 1.9781 1.9785 417.3162 417.4225 0.0159 -1.0000 -1.0000 2038499 1583389277.80 151.5640 60.0042 32.0000 1.9786 1.9790 417.2865 417.3925 0.0160 -1.0000 -1.0000 2038578 1583389277.90 151.5189 60.0042 32.0000 1.9785 1.9790 417.1910 417.2984 0.0161 -1.0000 -1.0000 2038640 1583389278.00 151.5189 60.0042 32.0000 1.9782 1.9787 417.2058 417.3118 0.0159 -1.0000 -1.0000 2039328 1583389278.10 151.5189 60.0042 32.0000 1.9778 1.9782 417.3378 417.4441 0.0160 -1.0000 -1.0000 2039406 1583389278.20 151.5189 60.0042 32.0000 1.9779 1.9783 417.3869 417.4934 0.0160 -1.0000 -1.0000 2039468 1583389278.30 151.5189 60.0042 32.0000 1.9783 1.9787 417.2469 417.3533 0.0160 -1.0000 -1.0000 2039531 1583389278.40 151.5441 60.0042 32.0000 1.9788 1.9792 417.2183 417.3246 0.0160 -1.0000 -1.0000 2039609 1583389278.50 151.5441 60.0042 32.0000 1.9777 1.9781 417.3116 417.4169 0.0159 -1.0000 -1.0000 2039671 1583389278.60 151.5441 60.0042 32.0000 1.9779 1.9783 417.4006 417.5074 0.0160 -1.0000 -1.0000 2039734 1583389278.70 151.5441 60.0042 32.0000 1.9783 1.9787 417.3862 417.4923 0.0160 -1.0000 -1.0000 2039812 1583389278.80 151.5441 60.0042 32.0000 1.9782 1.9786 417.3588 417.4658 0.0161 -1.0000 -1.0000 2039874 1583389278.90 151.5422 60.0042 32.0000 1.9781 1.9785 417.1793 417.2858 0.0160 -1.0000 -1.0000 2039937 1583389279.00 151.5371 60.0042 32.0000 1.9784 1.9789 417.2251 417.3320 0.0161 -1.0000 -1.0000 2040015 1583389279.10 151.5371 60.0042 32.0000 1.9779 1.9783 417.1901 417.2961 0.0159 -1.0000 -1.0000 2040078 1583389279.20 151.5371 60.0042 32.0000 1.9778 1.9782 417.3705 417.4765 0.0159 -1.0000 -1.0000 2040140 1583389279.30 151.5371 60.0042 32.0000 1.9783 1.9787 417.2810 417.3871 0.0159 -1.0000 -1.0000 2040203 1583389279.40 151.5371 60.0042 32.0000 1.9784 1.9788 417.2390 417.3448 0.0159 -1.0000 -1.0000 2040265 1583389279.50 151.5371 60.0042 32.0000 1.9784 1.9788 417.1113 417.2172 0.0159 -1.0000 -1.0000 2040343 1583389279.60 151.5371 60.0042 32.0000 1.9781 1.9785 417.2792 417.3853 0.0159 -1.0000 -1.0000 2040406 1583389279.70 151.4978 60.0035 32.0000 1.9781 1.9786 417.3764 417.4825 0.0160 -1.0000 -1.0000 2040468 1583389279.80 151.4978 60.0035 32.0000 1.9780 1.9784 417.2149 417.3210 0.0159 -1.0000 -1.0000 2040546 1583389279.90 151.4978 60.0035 32.0000 1.9781 1.9785 417.2080 417.3139 0.0160 -1.0000 -1.0000 2040609 1583389280.00 151.4978 60.0035 32.0000 1.9779 1.9783 417.2854 417.3910 0.0159 -1.0000 -1.0000 2040671 1583389280.10 151.4978 60.0035 32.0000 1.9775 1.9779 417.3724 417.4790 0.0161 -1.0000 -1.0000 2040750 1583389280.20 151.4978 60.0035 32.0000 1.9779 1.9783 417.2093 417.3151 0.0159 -1.0000 -1.0000 2040812 1583389280.30 151.4812 60.0035 32.0000 1.9778 1.9782 417.1752 417.2812 0.0160 -1.0000 -1.0000 2040874 1583389280.40 151.4691 60.0035 32.0000 1.9773 1.9777 417.1511 417.2570 0.0158 -1.0000 -1.0000 2040953 1583389280.50 151.4691 60.0035 32.0000 1.9772 1.9776 417.3022 417.4079 0.0160 -1.0000 -1.0000 2041015 1583389280.60 151.4691 60.0035 32.0000 1.9776 1.9780 417.4120 417.5181 0.0159 -1.0000 -1.0000 2041093 1583389280.70 151.4691 60.0035 32.0000 1.9775 1.9779 417.3730 417.4785 0.0159 -1.0000 -1.0000 2041171 1583389280.80 151.4691 60.0035 32.0000 1.9781 1.9786 417.2286 417.3347 0.0160 -1.0000 -1.0000 2041234 1583389280.90 151.4815 60.0035 32.0000 1.9784 1.9788 417.2146 417.3204 0.0159 -1.0000 -1.0000 2041297 1583389281.00 151.4815 60.0035 32.0000 1.9773 1.9777 417.2749 417.3808 0.0159 -1.0000 -1.0000 2041374 1583389281.10 151.4815 60.0035 32.0000 1.9779 1.9784 417.3318 417.4377 0.0159 -1.0000 -1.0000 2041593 1583389281.20 151.4815 60.0035 32.0000 1.9779 1.9783 417.3076 417.4131 0.0159 -1.0000 -1.0000 2041671 1583389281.30 151.4815 60.0035 32.0000 1.9779 1.9783 417.2006 417.3074 0.0160 -1.0000 -1.0000 2041734 1583389281.40 151.5314 60.0035 32.0000 1.9778 1.9782 417.1417 417.2474 0.0159 -1.0000 -1.0000 2041796 1583389281.50 151.5397 60.0035 32.0000 1.9777 1.9781 417.1527 417.2588 0.0160 -1.0000 -1.0000 2041874 1583389281.60 151.5397 60.0035 32.0000 1.9778 1.9783 417.3786 417.4853 0.0160 -1.0000 -1.0000 2042968 1583389281.70 151.5397 60.0035 32.0000 1.9777 1.9781 417.3694 417.4751 0.0160 -1.0000 -1.0000 2043031 1583389281.80 151.5397 60.0035 32.0000 1.9786 1.9790 417.3194 417.4255 0.0159 -1.0000 -1.0000 2043109 1583389281.90 151.5424 60.0035 32.0000 1.9788 1.9792 417.2055 417.3115 0.0160 -1.0000 -1.0000 2043171 1583389282.00 151.6038 60.0035 32.0000 1.9782 1.9786 417.3941 417.5007 0.0159 -1.0000 -1.0000 2043234 1583389282.10 151.6038 60.0035 32.0000 1.9781 1.9785 417.3457 417.4511 0.0159 -1.0000 -1.0000 2043297 1583389282.20 151.6038 60.0035 32.0000 1.9787 1.9791 417.2179 417.3248 0.0162 -1.0000 -1.0000 2043359 1583389282.30 151.6038 60.0035 32.0000 1.9791 1.9796 417.2120 417.3187 0.0160 -1.0000 -1.0000 2043422 1583389282.40 151.6038 60.0035 32.0000 1.9782 1.9787 417.3354 417.4423 0.0160 -1.0000 -1.0000 2043500 1583389282.50 151.6120 60.0035 32.0000 1.9779 1.9783 417.3671 417.4729 0.0159 -1.0000 -1.0000 2043562 1583389282.60 151.6120 60.0035 32.0000 1.9788 1.9792 417.3218 417.4281 0.0160 -1.0000 -1.0000 2043625 1583389282.70 151.6120 60.0035 32.0000 1.9793 1.9797 417.2532 417.3587 0.0159 -1.0000 -1.0000 2043703 1583389282.80 151.6120 60.0035 32.0000 1.9789 1.9793 417.1643 417.2705 0.0160 -1.0000 -1.0000 2043765 1583389282.90 151.6120 60.0035 32.0000 1.9784 1.9788 417.2246 417.3313 0.0161 -1.0000 -1.0000 2043828 1583389283.00 151.6120 60.0035 32.0000 1.9774 1.9778 417.2950 417.4017 0.0160 -1.0000 -1.0000 2043906 1583389283.10 151.4593 60.0035 32.0000 1.9782 1.9786 417.2974 417.4043 0.0161 -1.0000 -1.0000 2043968 1583389283.20 151.4620 60.0035 32.0000 1.9790 1.9794 417.1599 417.2665 0.0160 -1.0000 -1.0000 2044046 1583389283.30 151.4620 60.0035 32.0000 1.9787 1.9791 417.1515 417.2573 0.0159 -1.0000 -1.0000 2044109 1583389283.40 151.4620 60.0035 32.0000 1.9774 1.9778 417.3306 417.4364 0.0159 -1.0000 -1.0000 2044171 1583389283.50 151.4620 60.0035 32.0000 1.9772 1.9776 417.3277 417.4338 0.0159 -1.0000 -1.0000 2044234 1583389283.60 151.4620 60.0035 32.0000 1.9786 1.9790 417.2338 417.3404 0.0161 -1.0000 -1.0000 2044296 1583389283.70 151.4620 60.0035 32.0000 1.9787 1.9792 417.1337 417.2401 0.0160 -1.0000 -1.0000 2044359 1583389283.80 151.4620 60.0035 32.0000 1.9785 1.9789 417.2116 417.3184 0.0160 -1.0000 -1.0000 2044437 1583389283.90 151.4620 60.0035 32.0000 1.9776 1.9780 417.2507 417.3561 0.0159 -1.0000 -1.0000 2044499 1583389284.00 151.4620 60.0035 32.0000 1.9778 1.9782 417.3825 417.4896 0.0161 -1.0000 -1.0000 2044593 1583389284.10 151.4620 60.0035 32.0000 1.9776 1.9780 417.2892 417.3948 0.0159 -1.0000 -1.0000 2044922 1583389284.20 151.4667 60.0035 32.0000 1.9780 1.9784 417.1394 417.2451 0.0159 -1.0000 -1.0000 2044984 1583389284.30 151.4795 60.0035 32.0000 1.9781 1.9786 417.2185 417.3243 0.0159 -1.0000 -1.0000 2045047 1583389284.40 151.4795 60.0035 32.0000 1.9775 1.9779 417.3795 417.4853 0.0159 -1.0000 -1.0000 2045109 1583389284.50 151.4795 60.0035 32.0000 1.9780 1.9784 417.3595 417.4658 0.0160 -1.0000 -1.0000 2045171 1583389284.60 151.4795 60.0035 32.0000 1.9782 1.9786 417.1993 417.3059 0.0160 -1.0000 -1.0000 2045234 1583389284.70 151.4811 60.0035 32.0000 1.9784 1.9788 417.2071 417.3134 0.0160 -1.0000 -1.0000 2045343 1583389284.80 151.4895 60.0033 32.0000 1.9774 1.9779 417.3671 417.4733 0.0159 -1.0000 -1.0000 2045406 1583389284.90 151.4895 60.0033 32.0000 1.9775 1.9779 417.4135 417.5183 0.0158 -1.0000 -1.0000 2045468 1583389285.00 151.4895 60.0033 32.0000 1.9783 1.9787 417.2441 417.3497 0.0159 -1.0000 -1.0000 2045546 1583389285.10 151.4895 60.0033 32.0000 1.9786 1.9790 417.1576 417.2642 0.0161 -1.0000 -1.0000 2045625 1583389285.20 151.4895 60.0033 32.0000 1.9779 1.9783 417.3337 417.4396 0.0159 -1.0000 -1.0000 2045703 1583389285.30 151.4762 60.0033 32.0000 1.9778 1.9782 417.3566 417.4626 0.0160 -1.0000 -1.0000 2045765 1583389285.40 151.4083 60.0033 32.0000 1.9782 1.9786 417.3145 417.4214 0.0161 -1.0000 -1.0000 2045828 1583389285.50 151.4083 60.0033 32.0000 1.9781 1.9785 417.2541 417.3605 0.0160 -1.0000 -1.0000 2045890 1583389285.60 151.4083 60.0033 32.0000 1.9777 1.9781 417.3363 417.4439 0.0160 -1.0000 -1.0000 2045953 1583389285.70 151.4083 60.0033 32.0000 1.9769 1.9773 417.3578 417.4623 0.0158 -1.0000 -1.0000 2046156 1583389285.80 151.4083 60.0033 32.0000 1.9780 1.9784 417.2705 417.3764 0.0159 -1.0000 -1.0000 2046218 1583389285.90 151.4475 60.0033 32.0000 1.9784 1.9788 417.1535 417.2601 0.0160 -1.0000 -1.0000 2046281 1583389286.00 151.4790 60.0033 32.0000 1.9785 1.9789 417.0952 417.2014 0.0159 -1.0000 -1.0000 2046343 1583389286.10 151.4790 60.0033 32.0000 1.9789 1.9793 417.2002 417.3058 0.0159 -1.0000 -1.0000 2046421 1583389286.20 151.4790 60.0033 32.0000 1.9778 1.9783 417.3314 417.4379 0.0160 -1.0000 -1.0000 2047156 1583389286.30 151.4790 60.0033 32.0000 1.9779 1.9783 417.3402 417.4464 0.0160 -1.0000 -1.0000 2047218 1583389286.40 151.4790 60.0033 32.0000 1.9787 1.9791 417.2035 417.3092 0.0159 -1.0000 -1.0000 2047297 1583389286.50 151.4686 60.0033 32.0000 1.9789 1.9793 417.1851 417.2898 0.0157 -1.0000 -1.0000 2047359 1583389286.60 151.4686 60.0033 32.0000 1.9792 1.9796 417.2153 417.3218 0.0160 -1.0000 -1.0000 2047422 1583389286.70 151.4686 60.0033 32.0000 1.9783 1.9787 417.3367 417.4432 0.0160 -1.0000 -1.0000 2047500 1583389286.80 151.4686 60.0033 32.0000 1.9782 1.9786 417.3200 417.4259 0.0160 -1.0000 -1.0000 2047562 1583389286.90 151.4686 60.0033 32.0000 1.9787 1.9791 417.1087 417.2152 0.0160 -1.0000 -1.0000 2047625 1583389287.00 151.4644 60.0033 32.0000 1.9787 1.9791 417.2152 417.3213 0.0159 -1.0000 -1.0000 2047687 1583389287.10 151.4568 60.0033 32.0000 1.9778 1.9782 417.3488 417.4549 0.0160 -1.0000 -1.0000 2047749 1583389287.20 151.4568 60.0033 32.0000 1.9773 1.9777 417.3909 417.4976 0.0160 -1.0000 -1.0000 2047906 1583389287.30 151.4568 60.0033 32.0000 1.9786 1.9790 417.3948 417.5006 0.0159 -1.0000 -1.0000 2047968 1583389287.40 151.4568 60.0033 32.0000 1.9790 1.9794 417.2194 417.3255 0.0160 -1.0000 -1.0000 2048031 1583389287.50 151.4568 60.0033 32.0000 1.9788 1.9792 417.2150 417.3217 0.0161 -1.0000 -1.0000 2048093 1583389287.60 151.4455 60.0033 32.0000 1.9783 1.9788 417.2716 417.3781 0.0160 -1.0000 -1.0000 2048156 1583389287.70 151.4455 60.0033 32.0000 1.9775 1.9779 417.4267 417.5330 0.0160 -1.0000 -1.0000 2048843 1583389287.80 151.4455 60.0033 32.0000 1.9778 1.9782 417.3468 417.4531 0.0160 -1.0000 -1.0000 2048906 1583389287.90 151.4455 60.0033 32.0000 1.9787 1.9791 417.2242 417.3308 0.0160 -1.0000 -1.0000 2048968 1583389288.00 151.4661 60.0033 32.0000 1.9785 1.9790 417.3718 417.4792 0.0161 -1.0000 -1.0000 2049031 1583389288.10 151.4253 60.0033 32.0000 1.9779 1.9783 417.4384 417.5453 0.0160 -1.0000 -1.0000 2049125 1583389288.20 151.4253 60.0033 32.0000 1.9783 1.9787 417.3656 417.4716 0.0160 -1.0000 -1.0000 2049187 1583389288.30 151.4253 60.0033 32.0000 1.9781 1.9785 417.2541 417.3614 0.0162 -1.0000 -1.0000 2049250 1583389288.40 151.4253 60.0033 32.0000 1.9785 1.9790 417.1701 417.2769 0.0160 -1.0000 -1.0000 2049312 1583389288.50 151.4253 60.0033 32.0000 1.9780 1.9785 417.1364 417.2426 0.0160 -1.0000 -1.0000 2049374 1583389288.60 151.4253 60.0033 32.0000 1.9782 1.9786 417.3590 417.4654 0.0160 -1.0000 -1.0000 2049437 1583389288.70 151.4253 60.0033 32.0000 1.9783 1.9787 417.3775 417.4837 0.0159 -1.0000 -1.0000 2049515 1583389288.80 151.4237 60.0033 32.0000 1.9779 1.9783 417.3753 417.4814 0.0160 -1.0000 -1.0000 2049578 1583389288.90 151.4237 60.0033 32.0000 1.9789 1.9793 417.1653 417.2719 0.0160 -1.0000 -1.0000 2049640 1583389289.00 151.4237 60.0033 32.0000 1.9783 1.9787 417.3369 417.4434 0.0160 -1.0000 -1.0000 2049718 1583389289.10 151.4237 60.0033 32.0000 1.9780 1.9784 417.4337 417.5401 0.0160 -1.0000 -1.0000 2049781 1583389289.20 151.4237 60.0033 32.0000 1.9791 1.9795 417.3339 417.4405 0.0161 -1.0000 -1.0000 2049843 1583389289.30 151.4083 60.0033 32.0000 1.9791 1.9796 417.3369 417.4437 0.0161 -1.0000 -1.0000 2049906 1583389289.40 151.4083 60.0033 32.0000 1.9792 1.9796 417.2191 417.3262 0.0161 -1.0000 -1.0000 2049968 1583389289.50 151.4083 60.0033 32.0000 1.9788 1.9793 417.3346 417.4413 0.0160 -1.0000 -1.0000 2050046 1583389289.60 151.4083 60.0033 32.0000 1.9779 1.9783 417.4312 417.5371 0.0159 -1.0000 -1.0000 2050109 1583389289.70 151.4083 60.0033 32.0000 1.9788 1.9792 417.3884 417.4941 0.0159 -1.0000 -1.0000 2050171 1583389289.80 151.4284 60.0031 32.0000 1.9783 1.9787 417.1839 417.2905 0.0160 -1.0000 -1.0000 2050624 1583389289.90 151.4705 60.0027 32.0000 1.9788 1.9792 417.2399 417.3462 0.0160 -1.0000 -1.0000 2050703 1583389290.00 151.4705 60.0027 32.0000 1.9785 1.9790 417.2848 417.3902 0.0159 -1.0000 -1.0000 2050765 1583389290.10 151.4705 60.0027 32.0000 1.9781 1.9785 417.2967 417.4026 0.0159 -1.0000 -1.0000 2050828 1583389290.20 151.4705 60.0027 32.0000 1.9792 1.9796 417.3082 417.4143 0.0160 -1.0000 -1.0000 2050890 1583389290.30 151.4705 60.0027 32.0000 1.9790 1.9794 417.1986 417.3056 0.0161 -1.0000 -1.0000 2051125 1583389290.40 151.4705 60.0027 32.0000 1.9788 1.9792 417.2218 417.3271 0.0159 -1.0000 -1.0000 2051187 1583389290.50 151.4547 60.0027 32.0000 1.9785 1.9789 417.3100 417.4161 0.0160 -1.0000 -1.0000 2051250 1583389290.60 151.4547 60.0027 32.0000 1.9782 1.9786 417.3903 417.4961 0.0159 -1.0000 -1.0000 2051312 1583389290.70 151.4547 60.0027 32.0000 1.9785 1.9789 417.3406 417.4458 0.0158 -1.0000 -1.0000 2051390 1583389290.80 151.4547 60.0027 32.0000 1.9793 1.9797 417.2635 417.3691 0.0159 -1.0000 -1.0000 2051453 1583389290.90 151.4547 60.0027 32.0000 1.9791 1.9796 417.3847 417.4907 0.0160 -1.0000 -1.0000 2051515 1583389291.00 151.4547 60.0027 32.0000 1.9776 1.9780 417.4671 417.5734 0.0160 -1.0000 -1.0000 2051593 1583389291.10 151.4550 60.0027 32.0000 1.9780 1.9785 417.4048 417.5117 0.0160 -1.0000 -1.0000 2051656 1583389291.20 151.4550 60.0027 32.0000 1.9786 1.9790 417.2934 417.3991 0.0159 -1.0000 -1.0000 2051734 1583389291.30 151.4550 60.0027 32.0000 1.9785 1.9789 417.3358 417.4413 0.0158 -1.0000 -1.0000 2051796 1583389291.40 151.4550 60.0027 32.0000 1.9782 1.9786 417.3754 417.4806 0.0159 -1.0000 -1.0000 2052140 1583389291.50 151.4550 60.0027 32.0000 1.9779 1.9783 417.4268 417.5329 0.0159 -1.0000 -1.0000 2052281 1583389291.60 151.4555 60.0027 32.0000 1.9778 1.9782 417.2194 417.3251 0.0160 -1.0000 -1.0000 2052343 1583389291.70 151.4635 60.0027 32.0000 1.9788 1.9792 417.2048 417.3128 0.0163 -1.0000 -1.0000 2052406 1583389291.80 151.4635 60.0027 32.0000 1.9780 1.9785 417.3184 417.4253 0.0161 -1.0000 -1.0000 2052484 1583389291.90 151.4635 60.0027 32.0000 1.9783 1.9787 417.3825 417.4897 0.0161 -1.0000 -1.0000 2052546 1583389292.00 151.4635 60.0027 32.0000 1.9786 1.9790 417.3963 417.5031 0.0160 -1.0000 -1.0000 2052609 1583389292.10 151.4635 60.0027 32.0000 1.9789 1.9793 417.2308 417.3368 0.0159 -1.0000 -1.0000 2052671 1583389292.20 151.4873 60.0027 32.0000 1.9787 1.9791 417.3117 417.4185 0.0160 -1.0000 -1.0000 2052734 1583389292.30 151.4873 60.0027 32.0000 1.9787 1.9791 417.3847 417.4905 0.0159 -1.0000 -1.0000 2052797 1583389292.40 151.4873 60.0027 32.0000 1.9789 1.9793 417.3131 417.4193 0.0160 -1.0000 -1.0000 2053359 1583389292.50 151.4873 60.0027 32.0000 1.9790 1.9794 417.2702 417.3759 0.0159 -1.0000 -1.0000 2053422 1583389292.60 151.4873 60.0027 32.0000 1.9782 1.9786 417.2508 417.3570 0.0160 -1.0000 -1.0000 2053500 1583389292.70 151.4914 60.0027 32.0000 1.9782 1.9786 417.3933 417.4998 0.0160 -1.0000 -1.0000 2053562 1583389292.80 151.4917 60.0027 32.0000 1.9783 1.9787 417.3490 417.4555 0.0160 -1.0000 -1.0000 2053625 1583389292.90 151.4917 60.0027 32.0000 1.9792 1.9797 417.2406 417.3477 0.0161 -1.0000 -1.0000 2053687 1583389293.00 151.4917 60.0027 32.0000 1.9785 1.9789 417.1893 417.2959 0.0161 -1.0000 -1.0000 2053765 1583389293.10 151.4917 60.0027 32.0000 1.9783 1.9788 417.2431 417.3495 0.0159 -1.0000 -1.0000 2053828 1583389293.20 151.4917 60.0027 32.0000 1.9778 1.9782 417.3938 417.5005 0.0160 -1.0000 -1.0000 2053906 1583389293.30 151.4438 60.0027 32.0000 1.9780 1.9785 417.3889 417.4948 0.0159 -1.0000 -1.0000 2053968 1583389293.40 151.4438 60.0027 32.0000 1.9785 1.9789 417.1997 417.3045 0.0157 -1.0000 -1.0000 2054093 1583389293.50 151.4438 60.0027 32.0000 1.9789 1.9793 417.1578 417.2628 0.0158 -1.0000 -1.0000 2054171 1583389293.60 151.4438 60.0027 32.0000 1.9784 1.9788 417.2370 417.3430 0.0159 -1.0000 -1.0000 2054234 1583389293.70 151.4438 60.0027 32.0000 1.9780 1.9784 417.3901 417.4968 0.0161 -1.0000 -1.0000 2054281 1583389293.80 151.4716 60.0027 32.0000 1.9776 1.9780 417.3870 417.4937 0.0160 -1.0000 -1.0000 2054359 1583389293.90 151.4716 60.0027 32.0000 1.9790 1.9794 417.3125 417.4192 0.0160 -1.0000 -1.0000 2054609 1583389294.00 151.4716 60.0027 32.0000 1.9785 1.9789 417.1885 417.2946 0.0160 -1.0000 -1.0000 2054671 1583389294.10 151.4716 60.0027 32.0000 1.9786 1.9790 417.2503 417.3565 0.0160 -1.0000 -1.0000 2054734 1583389294.20 151.4716 60.0027 32.0000 1.9776 1.9781 417.4313 417.5375 0.0159 -1.0000 -1.0000 2054797 1583389294.30 151.4716 60.0027 32.0000 1.9780 1.9784 417.3584 417.4638 0.0159 -1.0000 -1.0000 2054859 1583389294.40 151.4800 60.0027 32.0000 1.9783 1.9787 417.2717 417.3781 0.0160 -1.0000 -1.0000 2055109 1583389294.50 151.4853 60.0027 32.0000 1.9787 1.9791 417.2355 417.3421 0.0160 -1.0000 -1.0000 2055171 1583389294.60 151.4853 60.0027 32.0000 1.9790 1.9795 417.1873 417.2936 0.0160 -1.0000 -1.0000 2055234 1583389294.70 151.4853 60.0027 32.0000 1.9783 1.9787 417.2445 417.3505 0.0159 -1.0000 -1.0000 2055312 1583389294.80 151.4853 60.0027 32.0000 1.9778 1.9782 417.3584 417.4648 0.0160 -1.0000 -1.0000 2055374 1583389294.90 151.4853 60.0027 32.0000 1.9784 1.9788 417.2307 417.3375 0.0160 -1.0000 -1.0000 2055437 1583389295.00 151.4996 60.0032 32.0000 1.9785 1.9790 417.1820 417.2885 0.0160 -1.0000 -1.0000 2055625 1583389295.10 151.4996 60.0032 32.0000 1.9782 1.9786 417.2411 417.3477 0.0160 -1.0000 -1.0000 2055687 1583389295.20 151.4996 60.0032 32.0000 1.9776 1.9780 417.3437 417.4508 0.0161 -1.0000 -1.0000 2055765 1583389295.30 151.4996 60.0032 32.0000 1.9777 1.9781 417.2938 417.3994 0.0159 -1.0000 -1.0000 2055828 1583389295.40 151.4996 60.0032 32.0000 1.9784 1.9788 417.2756 417.3822 0.0161 -1.0000 -1.0000 2055890 1583389295.50 151.4962 60.0032 32.0000 1.9787 1.9791 417.0701 417.1759 0.0159 -1.0000 -1.0000 2056093 1583389295.60 151.4959 60.0032 32.0000 1.9780 1.9785 417.2674 417.3737 0.0160 -1.0000 -1.0000 2056156 1583389295.70 151.4959 60.0032 32.0000 1.9780 1.9784 417.4007 417.5062 0.0158 -1.0000 -1.0000 2056218 1583389295.80 151.4959 60.0032 32.0000 1.9779 1.9783 417.3504 417.4564 0.0160 -1.0000 -1.0000 2056281 1583389295.90 151.4959 60.0032 32.0000 1.9778 1.9783 417.2707 417.3767 0.0159 -1.0000 -1.0000 2056343 1583389296.00 151.4957 60.0032 32.0000 1.9784 1.9788 417.2424 417.3485 0.0160 -1.0000 -1.0000 2056640 1583389296.10 151.4952 60.0032 32.0000 1.9774 1.9778 417.4033 417.5096 0.0160 -1.0000 -1.0000 2056703 1583389296.20 151.4952 60.0032 32.0000 1.9781 1.9786 417.3476 417.4528 0.0158 -1.0000 -1.0000 2056781 1583389296.30 151.4952 60.0032 32.0000 1.9783 1.9787 417.2061 417.3126 0.0160 -1.0000 -1.0000 2056828 1583389296.40 151.4952 60.0032 32.0000 1.9791 1.9795 417.1456 417.2518 0.0160 -1.0000 -1.0000 2056906 1583389296.50 151.4952 60.0032 32.0000 1.9784 1.9788 417.3322 417.4383 0.0159 -1.0000 -1.0000 2056968 1583389296.60 151.5431 60.0032 32.0000 1.9783 1.9787 417.2940 417.3997 0.0159 -1.0000 -1.0000 2057031 1583389296.70 151.5431 60.0032 32.0000 1.9787 1.9791 417.4250 417.5310 0.0160 -1.0000 -1.0000 2057109 1583389296.80 151.5431 60.0032 32.0000 1.9782 1.9786 417.3288 417.4351 0.0160 -1.0000 -1.0000 2057171 1583389296.90 151.5431 60.0032 32.0000 1.9787 1.9791 417.2158 417.3218 0.0160 -1.0000 -1.0000 2057234 1583389297.00 151.5431 60.0032 32.0000 1.9785 1.9790 417.1067 417.2129 0.0159 -1.0000 -1.0000 2057625 1583389297.10 151.5134 60.0032 32.0000 1.9787 1.9791 417.2819 417.3876 0.0159 -1.0000 -1.0000 2057687 1583389297.20 151.5085 60.0032 32.0000 1.9782 1.9786 417.3860 417.4935 0.0162 -1.0000 -1.0000 2057765 1583389297.30 151.5085 60.0032 32.0000 1.9779 1.9783 417.2820 417.3887 0.0161 -1.0000 -1.0000 2057828 1583389297.40 151.5085 60.0032 32.0000 1.9783 1.9788 417.1814 417.2886 0.0161 -1.0000 -1.0000 2057890 1583389297.50 151.5085 60.0032 32.0000 1.9778 1.9782 417.3342 417.4404 0.0159 -1.0000 -1.0000 2057968 1583389297.60 151.5090 60.0032 32.0000 1.9777 1.9781 417.4508 417.5574 0.0160 -1.0000 -1.0000 2058031 1583389297.70 151.5177 60.0032 32.0000 1.9776 1.9780 417.4193 417.5251 0.0159 -1.0000 -1.0000 2058093 1583389297.80 151.5177 60.0032 32.0000 1.9786 1.9791 417.3960 417.5028 0.0161 -1.0000 -1.0000 2058156 1583389297.90 151.5177 60.0032 32.0000 1.9786 1.9790 417.2101 417.3167 0.0160 -1.0000 -1.0000 2058218 1583389298.00 151.5177 60.0032 32.0000 1.9781 1.9785 417.1482 417.2548 0.0160 -1.0000 -1.0000 2058281 1583389298.10 151.5177 60.0032 32.0000 1.9778 1.9782 417.4135 417.5192 0.0159 -1.0000 -1.0000 2058437 1583389298.20 151.5295 60.0032 32.0000 1.9776 1.9780 417.3738 417.4805 0.0160 -1.0000 -1.0000 2058546 1583389298.30 151.5295 60.0032 32.0000 1.9786 1.9790 417.1365 417.2420 0.0160 -1.0000 -1.0000 2058656 1583389298.40 151.5295 60.0032 32.0000 1.9788 1.9792 417.1687 417.2747 0.0159 -1.0000 -1.0000 2058718 1583389298.50 151.5295 60.0032 32.0000 1.9783 1.9787 417.2140 417.3203 0.0159 -1.0000 -1.0000 2058781 1583389298.60 151.5295 60.0032 32.0000 1.9778 1.9782 417.3756 417.4818 0.0159 -1.0000 -1.0000 2059109 1583389298.70 151.5295 60.0032 32.0000 1.9781 1.9785 417.4254 417.5317 0.0160 -1.0000 -1.0000 2059187 1583389298.80 151.4905 60.0032 32.0000 1.9783 1.9787 417.2256 417.3316 0.0160 -1.0000 -1.0000 2059250 1583389298.90 151.4905 60.0032 32.0000 1.9782 1.9786 417.0810 417.1879 0.0160 -1.0000 -1.0000 2059312 1583389299.00 151.4905 60.0032 32.0000 1.9787 1.9791 417.2285 417.3340 0.0159 -1.0000 -1.0000 2059374 1583389299.10 151.4905 60.0032 32.0000 1.9783 1.9787 417.3753 417.4816 0.0160 -1.0000 -1.0000 2059625 1583389299.20 151.4905 60.0032 32.0000 1.9776 1.9780 417.4260 417.5316 0.0159 -1.0000 -1.0000 2059687 1583389299.30 151.5266 60.0032 32.0000 1.9775 1.9779 417.3431 417.4498 0.0161 -1.0000 -1.0000 2059749 1583389299.40 151.5285 60.0032 32.0000 1.9784 1.9788 417.1775 417.2838 0.0159 -1.0000 -1.0000 2059812 1583389299.50 151.5285 60.0032 32.0000 1.9779 1.9783 417.3097 417.4151 0.0159 -1.0000 -1.0000 2059890 1583389299.60 151.5285 60.0032 32.0000 1.9778 1.9782 417.2920 417.3985 0.0160 -1.0000 -1.0000 2100171 1583389299.70 151.5285 60.0032 32.0000 1.9772 1.9776 417.4211 417.5268 0.0158 -1.0000 -1.0000 2100234 1583389299.80 151.5214 60.0033 32.0000 1.9782 1.9786 417.2998 417.4053 0.0159 -1.0000 -1.0000 2100312 1583389299.90 151.4929 60.0037 32.0000 1.9784 1.9788 417.2169 417.3232 0.0160 -1.0000 -1.0000 2100374 1583389300.00 151.4929 60.0037 32.0000 1.9788 1.9792 417.1960 417.3017 0.0159 -1.0000 -1.0000 2100437 1583389300.10 151.4929 60.0037 32.0000 1.9777 1.9781 417.2211 417.3283 0.0161 -1.0000 -1.0000 2100624 1583389300.20 151.4929 60.0037 32.0000 1.9779 1.9783 417.4123 417.5179 0.0159 -1.0000 -1.0000 2100687 1583389300.30 151.4929 60.0037 32.0000 1.9772 1.9776 417.3199 417.4261 0.0160 -1.0000 -1.0000 2100749 1583389300.40 151.4929 60.0037 32.0000 1.9788 1.9792 417.2891 417.3953 0.0159 -1.0000 -1.0000 2100828 1583389300.50 151.5017 60.0037 32.0000 1.9786 1.9790 417.2200 417.3255 0.0159 -1.0000 -1.0000 2100890 1583389300.60 151.5017 60.0037 32.0000 1.9771 1.9775 417.4424 417.5493 0.0161 -1.0000 -1.0000 2101124 1583389300.70 151.5017 60.0037 32.0000 1.9770 1.9774 417.4702 417.5763 0.0159 -1.0000 -1.0000 2101203 1583389300.80 151.5017 60.0037 32.0000 1.9779 1.9783 417.4268 417.5336 0.0160 -1.0000 -1.0000 2101265 1583389300.90 151.5017 60.0037 32.0000 1.9783 1.9787 417.2832 417.3885 0.0158 -1.0000 -1.0000 2101328 1583389301.00 151.4753 60.0037 32.0000 1.9785 1.9789 417.1840 417.2895 0.0159 -1.0000 -1.0000 2101406 1583389301.10 151.4373 60.0037 32.0000 1.9781 1.9785 417.2125 417.3185 0.0159 -1.0000 -1.0000 2101468 1583389301.20 151.4373 60.0037 32.0000 1.9775 1.9779 417.3584 417.4638 0.0159 -1.0000 -1.0000 2101624 1583389301.30 151.4373 60.0037 32.0000 1.9770 1.9775 417.4493 417.5556 0.0160 -1.0000 -1.0000 2101687 1583389301.40 151.4373 60.0037 32.0000 1.9777 1.9782 417.3379 417.4433 0.0158 -1.0000 -1.0000 2101749 1583389301.50 151.4373 60.0037 32.0000 1.9786 1.9790 417.2152 417.3210 0.0160 -1.0000 -1.0000 2101812 1583389301.60 151.4992 60.0037 32.0000 1.9787 1.9791 417.2072 417.3133 0.0159 -1.0000 -1.0000 2101874 1583389301.70 151.4992 60.0037 32.0000 1.9780 1.9785 417.3559 417.4628 0.0161 -1.0000 -1.0000 2102437 1583389301.80 151.4992 60.0037 32.0000 1.9785 1.9789 417.2634 417.3686 0.0159 -1.0000 -1.0000 2102499 1583389301.90 151.4992 60.0037 32.0000 1.9787 1.9791 417.1787 417.2855 0.0160 -1.0000 -1.0000 2102578 1583389302.00 151.4992 60.0037 32.0000 1.9785 1.9789 417.2368 417.3429 0.0160 -1.0000 -1.0000 2102640 1583389302.10 151.4255 60.0037 32.0000 1.9779 1.9784 417.3336 417.4393 0.0159 -1.0000 -1.0000 2102703 1583389302.20 151.4255 60.0037 32.0000 1.9780 1.9784 417.4153 417.5218 0.0160 -1.0000 -1.0000 2103453 1583389302.30 151.4255 60.0037 32.0000 1.9780 1.9785 417.4854 417.5913 0.0159 -1.0000 -1.0000 2103515 1583389302.40 151.4255 60.0037 32.0000 1.9782 1.9786 417.2831 417.3899 0.0160 -1.0000 -1.0000 2103593 1583389302.50 151.4255 60.0037 32.0000 1.9789 1.9793 417.1561 417.2629 0.0161 -1.0000 -1.0000 2103656 1583389302.60 151.4400 60.0037 32.0000 1.9783 1.9787 417.1290 417.2348 0.0159 -1.0000 -1.0000 2103718 1583389302.70 151.4797 60.0037 32.0000 1.9774 1.9779 417.2634 417.3704 0.0160 -1.0000 -1.0000 2103796 1583389302.80 151.4797 60.0037 32.0000 1.9779 1.9783 417.2917 417.3971 0.0159 -1.0000 -1.0000 2103859 1583389302.90 151.4797 60.0037 32.0000 1.9776 1.9780 417.2967 417.4030 0.0160 -1.0000 -1.0000 2103921 1583389303.00 151.4797 60.0037 32.0000 1.9789 1.9793 417.1655 417.2715 0.0159 -1.0000 -1.0000 2103984 1583389303.10 151.4797 60.0037 32.0000 1.9783 1.9787 417.2552 417.3615 0.0160 -1.0000 -1.0000 2104046 1583389303.20 151.4694 60.0037 32.0000 1.9775 1.9779 417.3458 417.4515 0.0158 -1.0000 -1.0000 2104124 1583389303.30 151.4694 60.0037 32.0000 1.9779 1.9783 417.4281 417.5328 0.0157 -1.0000 -1.0000 2104187 1583389303.40 151.4694 60.0037 32.0000 1.9790 1.9794 417.2856 417.3905 0.0157 -1.0000 -1.0000 2104249 1583389303.50 151.4694 60.0037 32.0000 1.9782 1.9786 417.2538 417.3589 0.0159 -1.0000 -1.0000 2104328 1583389303.60 151.4694 60.0037 32.0000 1.9779 1.9783 417.2505 417.3565 0.0159 -1.0000 -1.0000 2104390 1583389303.70 151.4388 60.0037 32.0000 1.9780 1.9785 417.2762 417.3820 0.0159 -1.0000 -1.0000 2104624 1583389303.80 151.4367 60.0037 32.0000 1.9781 1.9785 417.4313 417.5372 0.0159 -1.0000 -1.0000 2104687 1583389303.90 151.4367 60.0037 32.0000 1.9785 1.9789 417.3024 417.4080 0.0159 -1.0000 -1.0000 2104749 1583389304.00 151.4367 60.0037 32.0000 1.9787 1.9791 417.2949 417.4015 0.0160 -1.0000 -1.0000 2104812 1583389304.10 151.4367 60.0037 32.0000 1.9778 1.9782 417.4949 417.5991 0.0157 -1.0000 -1.0000 2104906 1583389304.20 151.4367 60.0037 32.0000 1.9783 1.9787 417.4228 417.5286 0.0159 -1.0000 -1.0000 2104968 1583389304.30 151.4829 60.0037 32.0000 1.9786 1.9790 417.2977 417.4035 0.0159 -1.0000 -1.0000 2105031 1583389304.40 151.4829 60.0037 32.0000 1.9787 1.9791 417.1829 417.2892 0.0160 -1.0000 -1.0000 2105109 1583389304.50 151.4829 60.0037 32.0000 1.9791 1.9795 417.2039 417.3104 0.0160 -1.0000 -1.0000 2105171 1583389304.60 151.4829 60.0037 32.0000 1.9783 1.9787 417.2207 417.3265 0.0159 -1.0000 -1.0000 2105234 1583389304.70 151.4829 60.0037 32.0000 1.9787 1.9791 417.4368 417.5429 0.0160 -1.0000 -1.0000 2105312 1583389304.80 151.4847 60.0037 32.0000 1.9776 1.9780 417.3355 417.4418 0.0159 -1.0000 -1.0000 2105374 1583389304.90 151.4872 60.0035 32.0000 1.9787 1.9791 417.2341 417.3393 0.0158 -1.0000 -1.0000 2105437 1583389305.00 151.4872 60.0035 32.0000 1.9789 1.9793 417.1655 417.2721 0.0161 -1.0000 -1.0000 2105499 1583389305.10 151.4872 60.0035 32.0000 1.9786 1.9790 417.2283 417.3343 0.0159 -1.0000 -1.0000 2105562 1583389305.20 151.4872 60.0035 32.0000 1.9784 1.9788 417.1972 417.3034 0.0160 -1.0000 -1.0000 2105640 1583389305.30 151.4872 60.0035 32.0000 1.9793 1.9797 417.3143 417.4209 0.0161 -1.0000 -1.0000 2105703 1583389305.40 151.4603 60.0035 32.0000 1.9790 1.9794 417.2059 417.3121 0.0159 -1.0000 -1.0000 2105765 1583389305.50 151.4603 60.0035 32.0000 1.9785 1.9790 417.3164 417.4222 0.0159 -1.0000 -1.0000 2105843 1583389305.60 151.4603 60.0035 32.0000 1.9784 1.9789 417.4134 417.5189 0.0159 -1.0000 -1.0000 2105906 1583389305.70 151.4603 60.0035 32.0000 1.9793 1.9797 417.3064 417.4124 0.0160 -1.0000 -1.0000 2105968 1583389305.80 151.4603 60.0035 32.0000 1.9789 1.9793 417.2401 417.3475 0.0161 -1.0000 -1.0000 2106874 1583389305.90 151.4598 60.0035 32.0000 1.9788 1.9792 417.2392 417.3452 0.0159 -1.0000 -1.0000 2106922 1583389306.00 151.4590 60.0035 32.0000 1.9788 1.9792 417.3653 417.4712 0.0159 -1.0000 -1.0000 2106999 1583389306.10 151.4590 60.0035 32.0000 1.9786 1.9790 417.4310 417.5375 0.0160 -1.0000 -1.0000 2107062 1583389306.20 151.4590 60.0035 32.0000 1.9794 1.9798 417.3396 417.4460 0.0160 -1.0000 -1.0000 2107124 1583389306.30 151.4590 60.0035 32.0000 1.9794 1.9798 417.3088 417.4143 0.0158 -1.0000 -1.0000 2107187 1583389306.40 151.4590 60.0035 32.0000 1.9789 1.9793 417.3701 417.4760 0.0160 -1.0000 -1.0000 2107265 1583389306.50 151.4839 60.0035 32.0000 1.9787 1.9791 417.4183 417.5241 0.0159 -1.0000 -1.0000 2107328 1583389306.60 151.4839 60.0035 32.0000 1.9781 1.9785 417.2808 417.3870 0.0160 -1.0000 -1.0000 2107390 1583389306.70 151.4839 60.0035 32.0000 1.9802 1.9806 417.2124 417.3182 0.0159 -1.0000 -1.0000 2107453 1583389306.80 151.4839 60.0035 32.0000 1.9792 1.9797 417.2558 417.3617 0.0160 -1.0000 -1.0000 2107515 1583389306.90 151.4839 60.0035 32.0000 1.9787 1.9791 417.4608 417.5679 0.0160 -1.0000 -1.0000 2107578 1583389307.00 151.4461 60.0035 32.0000 1.9789 1.9793 417.4624 417.5688 0.0160 -1.0000 -1.0000 2107656 1583389307.10 151.4446 60.0035 32.0000 1.9796 1.9800 417.3421 417.4477 0.0159 -1.0000 -1.0000 2107718 1583389307.20 151.4446 60.0035 32.0000 1.9790 1.9794 417.3392 417.4455 0.0160 -1.0000 -1.0000 2107796 1583389307.30 151.4446 60.0035 32.0000 1.9791 1.9795 417.2644 417.3705 0.0159 -1.0000 -1.0000 2107859 1583389307.40 151.4620 60.0035 32.0000 1.9785 1.9789 417.4500 417.5550 0.0157 -1.0000 -1.0000 2107921 1583389307.50 151.4620 60.0035 32.0000 1.9789 1.9793 417.2433 417.3498 0.0161 -1.0000 -1.0000 2107999 1583389307.60 151.4620 60.0035 32.0000 1.9794 1.9798 417.2496 417.3556 0.0160 -1.0000 -1.0000 2108062 1583389307.70 151.4620 60.0035 32.0000 1.9790 1.9794 417.2809 417.3873 0.0160 -1.0000 -1.0000 2108124 1583389307.80 151.4620 60.0035 32.0000 1.9787 1.9791 417.3821 417.4883 0.0162 -1.0000 -1.0000 2108406 1583389307.90 151.4620 60.0035 32.0000 1.9788 1.9793 417.4885 417.5957 0.0161 -1.0000 -1.0000 2108468 1583389308.00 151.4620 60.0035 32.0000 1.9794 1.9798 417.2623 417.3671 0.0158 -1.0000 -1.0000 2108531 1583389308.10 151.4641 60.0035 32.0000 1.9795 1.9799 417.2207 417.3271 0.0161 -1.0000 -1.0000 2108609 1583389308.20 151.4641 60.0035 32.0000 1.9789 1.9793 417.2588 417.3657 0.0160 -1.0000 -1.0000 2108671 1583389308.30 151.4641 60.0035 32.0000 1.9781 1.9785 417.5127 417.6185 0.0159 -1.0000 -1.0000 2108843 1583389308.40 151.4641 60.0035 32.0000 1.9782 1.9786 417.3741 417.4801 0.0159 -1.0000 -1.0000 2108922 1583389308.50 151.4641 60.0035 32.0000 1.9791 1.9795 417.2521 417.3585 0.0160 -1.0000 -1.0000 2108984 1583389308.60 151.4641 60.0035 32.0000 1.9789 1.9793 417.1307 417.2381 0.0161 -1.0000 -1.0000 2109046 1583389308.70 151.4937 60.0035 32.0000 1.9786 1.9790 417.4523 417.5581 0.0159 -1.0000 -1.0000 2109124 1583389308.80 151.4937 60.0035 32.0000 1.9782 1.9786 417.3724 417.4786 0.0160 -1.0000 -1.0000 2109406 1583389308.90 151.4937 60.0035 32.0000 1.9784 1.9788 417.3695 417.4756 0.0159 -1.0000 -1.0000 2109468 1583389309.00 151.4937 60.0035 32.0000 1.9790 1.9794 417.2271 417.3320 0.0158 -1.0000 -1.0000 2109531 1583389309.10 151.4937 60.0035 32.0000 1.9789 1.9793 417.4181 417.5236 0.0159 -1.0000 -1.0000 2109593 1583389309.20 151.4900 60.0035 32.0000 1.9781 1.9785 417.5071 417.6137 0.0161 -1.0000 -1.0000 2109671 1583389309.30 151.4900 60.0035 32.0000 1.9785 1.9790 417.3887 417.4955 0.0160 -1.0000 -1.0000 2109734 1583389309.40 151.4900 60.0035 32.0000 1.9795 1.9799 417.3295 417.4352 0.0159 -1.0000 -1.0000 2110124 1583389309.50 151.4900 60.0035 32.0000 1.9789 1.9793 417.2515 417.3576 0.0160 -1.0000 -1.0000 2110187 1583389309.60 151.4900 60.0035 32.0000 1.9791 1.9795 417.3414 417.4473 0.0159 -1.0000 -1.0000 2110249 1583389309.70 151.4879 60.0037 32.0000 1.9789 1.9793 417.4153 417.5209 0.0159 -1.0000 -1.0000 2110312 1583389309.80 151.4819 60.0043 32.0000 1.9782 1.9786 417.3865 417.4928 0.0160 -1.0000 -1.0000 2110390 1583389309.90 151.4819 60.0043 32.0000 1.9789 1.9793 417.2011 417.3077 0.0160 -1.0000 -1.0000 2110624 1583389310.00 151.4819 60.0043 32.0000 1.9793 1.9797 417.2528 417.3584 0.0159 -1.0000 -1.0000 2110687 1583389310.10 151.4819 60.0043 32.0000 1.9794 1.9798 417.3411 417.4475 0.0159 -1.0000 -1.0000 2110765 1583389310.20 151.4819 60.0043 32.0000 1.9781 1.9785 417.4059 417.5125 0.0160 -1.0000 -1.0000 2110828 1583389310.30 151.4757 60.0043 32.0000 1.9781 1.9785 417.4895 417.5954 0.0159 -1.0000 -1.0000 2110890 1583389310.40 151.4757 60.0043 32.0000 1.9789 1.9793 417.3500 417.4561 0.0159 -1.0000 -1.0000 2111140 1583389310.50 151.4757 60.0043 32.0000 1.9789 1.9793 417.3219 417.4273 0.0159 -1.0000 -1.0000 2111203 1583389310.60 151.4757 60.0043 32.0000 1.9794 1.9798 417.3302 417.4354 0.0158 -1.0000 -1.0000 2111265 1583389310.70 151.4757 60.0043 32.0000 1.9784 1.9788 417.4953 417.6009 0.0159 -1.0000 -1.0000 2111343 1583389310.80 151.4646 60.0043 32.0000 1.9787 1.9792 417.5097 417.6153 0.0159 -1.0000 -1.0000 2111406 1583389310.90 151.4574 60.0043 32.0000 1.9789 1.9793 417.3780 417.4837 0.0159 -1.0000 -1.0000 2112124 1583389311.00 151.4574 60.0043 32.0000 1.9792 1.9796 417.2863 417.3929 0.0161 -1.0000 -1.0000 2112234 1583389311.10 151.4574 60.0043 32.0000 1.9789 1.9793 417.4329 417.5399 0.0161 -1.0000 -1.0000 2112328 1583389311.20 151.4574 60.0043 32.0000 1.9788 1.9792 417.4826 417.5894 0.0160 -1.0000 -1.0000 2112390 1583389311.30 151.4574 60.0043 32.0000 1.9779 1.9783 417.4261 417.5316 0.0159 -1.0000 -1.0000 2112453 1583389311.40 151.4421 60.0043 32.0000 1.9790 1.9794 417.1663 417.2728 0.0160 -1.0000 -1.0000 2112515 1583389311.50 151.4421 60.0043 32.0000 1.9789 1.9794 417.2198 417.3260 0.0159 -1.0000 -1.0000 2112593 1583389311.60 151.4421 60.0043 32.0000 1.9779 1.9783 417.3973 417.5032 0.0159 -1.0000 -1.0000 2112656 1583389311.70 151.4421 60.0043 32.0000 1.9781 1.9785 417.4246 417.5312 0.0160 -1.0000 -1.0000 2112718 1583389311.80 151.4421 60.0043 32.0000 1.9784 1.9788 417.1850 417.2908 0.0159 -1.0000 -1.0000 2112797 1583389311.90 151.4421 60.0043 32.0000 1.9788 1.9792 417.2205 417.3274 0.0161 -1.0000 -1.0000 2112859 1583389312.00 151.4612 60.0043 32.0000 1.9785 1.9789 417.3094 417.4154 0.0159 -1.0000 -1.0000 2112922 1583389312.10 151.4612 60.0043 32.0000 1.9781 1.9785 417.4836 417.5894 0.0159 -1.0000 -1.0000 2112999 1583389312.20 151.4612 60.0043 32.0000 1.9789 1.9793 417.2398 417.3455 0.0160 -1.0000 -1.0000 2113062 1583389312.30 151.4612 60.0043 32.0000 1.9797 1.9801 417.2467 417.3528 0.0159 -1.0000 -1.0000 2113124 1583389312.40 151.4612 60.0043 32.0000 1.9784 1.9788 417.4077 417.5125 0.0157 -1.0000 -1.0000 2113593 1583389312.50 151.4612 60.0043 32.0000 1.9780 1.9785 417.4130 417.5192 0.0160 -1.0000 -1.0000 2113656 1583389312.60 151.4627 60.0043 32.0000 1.9793 1.9797 417.3120 417.4179 0.0159 -1.0000 -1.0000 2113718 1583389312.70 151.4668 60.0043 32.0000 1.9793 1.9797 417.2426 417.3475 0.0158 -1.0000 -1.0000 2113796 1583389312.80 151.4668 60.0043 32.0000 1.9792 1.9796 417.1735 417.2797 0.0160 -1.0000 -1.0000 2113859 1583389312.90 151.4668 60.0043 32.0000 1.9785 1.9789 417.3445 417.4511 0.0160 -1.0000 -1.0000 2113921 1583389313.00 151.4668 60.0043 32.0000 1.9782 1.9786 417.4560 417.5615 0.0158 -1.0000 -1.0000 2113999 1583389313.10 151.4668 60.0043 32.0000 1.9784 1.9788 417.3373 417.4430 0.0159 -1.0000 -1.0000 2114062 1583389313.20 151.4668 60.0043 32.0000 1.9790 1.9795 417.2226 417.3282 0.0159 -1.0000 -1.0000 2114124 1583389313.30 151.4668 60.0043 32.0000 1.9783 1.9787 417.2846 417.3907 0.0159 -1.0000 -1.0000 2114187 1583389313.40 151.4668 60.0043 32.0000 1.9788 1.9792 417.4283 417.5344 0.0160 -1.0000 -1.0000 2114249 1583389313.50 151.4668 60.0043 32.0000 1.9792 1.9796 417.3312 417.4378 0.0160 -1.0000 -1.0000 2114703 1583389313.60 151.4724 60.0043 32.0000 1.9791 1.9795 417.2686 417.3748 0.0160 -1.0000 -1.0000 2114765 1583389313.70 151.4858 60.0043 32.0000 1.9780 1.9784 417.3357 417.4419 0.0160 -1.0000 -1.0000 2114828 1583389313.80 151.4858 60.0043 32.0000 1.9788 1.9792 417.4277 417.5336 0.0159 -1.0000 -1.0000 2114906 1583389313.90 151.4858 60.0043 32.0000 1.9782 1.9786 417.4224 417.5293 0.0160 -1.0000 -1.0000 2114968 1583389314.00 151.4858 60.0043 32.0000 1.9784 1.9788 417.3799 417.4860 0.0160 -1.0000 -1.0000 2115031 1583389314.10 151.4858 60.0043 32.0000 1.9783 1.9788 417.2913 417.3976 0.0160 -1.0000 -1.0000 2115140 1583389314.20 151.4858 60.0043 32.0000 1.9787 1.9791 417.2231 417.3278 0.0158 -1.0000 -1.0000 2115203 1583389314.30 151.4858 60.0043 32.0000 1.9785 1.9789 417.3136 417.4205 0.0160 -1.0000 -1.0000 2115265 1583389314.40 151.4858 60.0043 32.0000 1.9785 1.9789 417.4635 417.5698 0.0160 -1.0000 -1.0000 2115343 1583389314.50 151.4858 60.0043 32.0000 1.9786 1.9791 417.3863 417.4924 0.0159 -1.0000 -1.0000 2115406 1583389314.60 151.4858 60.0043 32.0000 1.9795 1.9799 417.2707 417.3769 0.0160 -1.0000 -1.0000 2115468 1583389314.70 151.4858 60.0043 32.0000 1.9789 1.9793 417.2357 417.3415 0.0159 -1.0000 -1.0000 2115547 1583389314.80 151.4716 60.0038 32.0000 1.9785 1.9789 417.3558 417.4620 0.0159 -1.0000 -1.0000 2115640 1583389314.90 151.4716 60.0038 32.0000 1.9786 1.9790 417.5806 417.6876 0.0160 -1.0000 -1.0000 2115703 1583389315.00 151.4716 60.0038 32.0000 1.9791 1.9795 417.4054 417.5110 0.0158 -1.0000 -1.0000 2115781 1583389315.10 151.4716 60.0038 32.0000 1.9797 1.9801 417.2221 417.3280 0.0160 -1.0000 -1.0000 2115843 1583389315.20 151.4716 60.0038 32.0000 1.9790 1.9794 417.2437 417.3496 0.0160 -1.0000 -1.0000 2115921 1583389315.30 151.4716 60.0038 32.0000 1.9784 1.9788 417.4872 417.5944 0.0160 -1.0000 -1.0000 2115984 1583389315.40 151.4716 60.0038 32.0000 1.9785 1.9789 417.5243 417.6302 0.0159 -1.0000 -1.0000 2116046 1583389315.50 151.4716 60.0038 32.0000 1.9786 1.9790 417.3832 417.4902 0.0161 -1.0000 -1.0000 2116468 1583389315.60 151.4716 60.0038 32.0000 1.9791 1.9795 417.3384 417.4451 0.0160 -1.0000 -1.0000 2116531 1583389315.70 151.4716 60.0038 32.0000 1.9784 1.9788 417.4069 417.5130 0.0159 -1.0000 -1.0000 2116593 1583389315.80 151.4716 60.0038 32.0000 1.9788 1.9792 417.4452 417.5519 0.0161 -1.0000 -1.0000 2116671 1583389315.90 151.4716 60.0038 32.0000 1.9784 1.9788 417.4637 417.5693 0.0159 -1.0000 -1.0000 2116734 1583389316.00 151.5050 60.0038 32.0000 1.9800 1.9804 417.3789 417.4850 0.0160 -1.0000 -1.0000 2116922 1583389316.10 151.5050 60.0038 32.0000 1.9792 1.9796 417.2875 417.3941 0.0160 -1.0000 -1.0000 2116999 1583389316.20 151.5050 60.0038 32.0000 1.9790 1.9794 417.3571 417.4630 0.0159 -1.0000 -1.0000 2117062 1583389316.30 151.5050 60.0038 32.0000 1.9786 1.9790 417.4416 417.5468 0.0159 -1.0000 -1.0000 2117124 1583389316.40 151.5050 60.0038 32.0000 1.9796 1.9800 417.4425 417.5489 0.0160 -1.0000 -1.0000 2117187 1583389316.50 151.5050 60.0038 32.0000 1.9794 1.9798 417.3434 417.4497 0.0160 -1.0000 -1.0000 2117453 1583389316.60 151.5159 60.0038 32.0000 1.9796 1.9800 417.2245 417.3303 0.0159 -1.0000 -1.0000 2117515 1583389316.70 151.5159 60.0038 32.0000 1.9796 1.9800 417.4001 417.5059 0.0159 -1.0000 -1.0000 2117578 1583389316.80 151.5159 60.0038 32.0000 1.9787 1.9792 417.4441 417.5503 0.0160 -1.0000 -1.0000 2117656 1583389316.90 151.5159 60.0038 32.0000 1.9786 1.9790 417.3299 417.4366 0.0160 -1.0000 -1.0000 2117718 1583389317.00 151.5159 60.0038 32.0000 1.9787 1.9791 417.2825 417.3889 0.0160 -1.0000 -1.0000 2117781 1583389317.10 151.4974 60.0038 32.0000 1.9786 1.9790 417.2621 417.3682 0.0158 -1.0000 -1.0000 2117843 1583389317.20 151.4974 60.0038 32.0000 1.9783 1.9787 417.4401 417.5453 0.0158 -1.0000 -1.0000 2117921 1583389317.30 151.4974 60.0038 32.0000 1.9785 1.9789 417.4582 417.5634 0.0159 -1.0000 -1.0000 2117984 1583389317.40 151.4974 60.0038 32.0000 1.9781 1.9785 417.5840 417.6898 0.0159 -1.0000 -1.0000 2118046 1583389317.50 151.4974 60.0038 32.0000 1.9781 1.9785 417.4674 417.5743 0.0160 -1.0000 -1.0000 2118124 1583389317.60 151.4969 60.0038 32.0000 1.9788 1.9793 417.2460 417.3514 0.0159 -1.0000 -1.0000 2118187 1583389317.70 151.4730 60.0038 32.0000 1.9799 1.9804 417.3204 417.4269 0.0160 -1.0000 -1.0000 2118249 1583389317.80 151.4730 60.0038 32.0000 1.9789 1.9793 417.4318 417.5383 0.0160 -1.0000 -1.0000 2118312 1583389317.90 151.4730 60.0038 32.0000 1.9785 1.9790 417.4157 417.5224 0.0161 -1.0000 -1.0000 2118374 1583389318.00 151.4730 60.0038 32.0000 1.9787 1.9791 417.3589 417.4656 0.0160 -1.0000 -1.0000 2118437 1583389318.10 151.4730 60.0038 32.0000 1.9796 1.9800 417.2596 417.3664 0.0161 -1.0000 -1.0000 2118515 1583389318.20 151.5017 60.0038 32.0000 1.9790 1.9794 417.2646 417.3707 0.0160 -1.0000 -1.0000 2118578 1583389318.30 151.5017 60.0038 32.0000 1.9784 1.9788 417.4246 417.5304 0.0159 -1.0000 -1.0000 2118640 1583389318.40 151.5017 60.0038 32.0000 1.9781 1.9785 417.5755 417.6815 0.0160 -1.0000 -1.0000 2118718 1583389318.50 151.5017 60.0038 32.0000 1.9787 1.9791 417.4775 417.5845 0.0160 -1.0000 -1.0000 2118781 1583389318.60 151.5017 60.0038 32.0000 1.9789 1.9793 417.4515 417.5573 0.0159 -1.0000 -1.0000 2119390 1583389318.70 151.4763 60.0038 32.0000 1.9797 1.9801 417.3420 417.4477 0.0159 -1.0000 -1.0000 2119468 1583389318.80 151.4377 60.0038 32.0000 1.9792 1.9796 417.4242 417.5299 0.0159 -1.0000 -1.0000 2119531 1583389318.90 151.4377 60.0038 32.0000 1.9783 1.9787 417.5703 417.6770 0.0161 -1.0000 -1.0000 2119593 1583389319.00 151.4377 60.0038 32.0000 1.9779 1.9783 417.5425 417.6494 0.0160 -1.0000 -1.0000 2119671 1583389319.10 151.4377 60.0038 32.0000 1.9784 1.9788 417.4160 417.5225 0.0160 -1.0000 -1.0000 2120109 1583389319.20 151.4377 60.0038 32.0000 1.9791 1.9795 417.2876 417.3942 0.0159 -1.0000 -1.0000 2120171 1583389319.30 151.4785 60.0038 32.0000 1.9790 1.9794 417.4451 417.5492 0.0159 -1.0000 -1.0000 2120234 1583389319.40 151.4967 60.0038 32.0000 1.9779 1.9783 417.5070 417.6133 0.0159 -1.0000 -1.0000 2120296 1583389319.50 151.4967 60.0038 32.0000 1.9788 1.9792 417.4316 417.5369 0.0158 -1.0000 -1.0000 2120374 1583389319.60 151.4967 60.0038 32.0000 1.9797 1.9802 417.2602 417.3675 0.0161 -1.0000 -1.0000 2120437 1583389319.70 151.4967 60.0038 32.0000 1.9792 1.9796 417.2161 417.3222 0.0159 -1.0000 -1.0000 2120499 1583389319.80 151.4967 60.0038 32.0000 1.9788 1.9792 417.3174 417.4240 0.0161 -1.0000 -1.0000 2120578 1583389319.90 151.4981 60.0047 32.0000 1.9781 1.9785 417.4864 417.5927 0.0160 -1.0000 -1.0000 2120640 1583389320.00 151.4981 60.0047 32.0000 1.9786 1.9790 417.3577 417.4634 0.0159 -1.0000 -1.0000 2120703 1583389320.10 151.4981 60.0047 32.0000 1.9793 1.9797 417.2520 417.3580 0.0160 -1.0000 -1.0000 2120765 1583389320.20 151.4981 60.0047 32.0000 1.9794 1.9798 417.3043 417.4115 0.0161 -1.0000 -1.0000 2120828 1583389320.30 151.4981 60.0047 32.0000 1.9781 1.9785 417.4124 417.5190 0.0160 -1.0000 -1.0000 2120906 1583389320.40 151.4981 60.0047 32.0000 1.9791 1.9795 417.5034 417.6100 0.0160 -1.0000 -1.0000 2120968 1583389320.50 151.5132 60.0047 32.0000 1.9797 1.9801 417.3453 417.4526 0.0162 -1.0000 -1.0000 2121031 1583389320.60 151.5132 60.0047 32.0000 1.9796 1.9800 417.3648 417.4715 0.0159 -1.0000 -1.0000 2121374 1583389320.70 151.5132 60.0047 32.0000 1.9784 1.9788 417.4349 417.5412 0.0160 -1.0000 -1.0000 2121437 1583389320.80 151.5132 60.0047 32.0000 1.9790 1.9794 417.5078 417.6146 0.0160 -1.0000 -1.0000 2121499 1583389320.90 151.5132 60.0047 32.0000 1.9789 1.9793 417.4051 417.5121 0.0161 -1.0000 -1.0000 2121562 1583389321.00 151.4911 60.0047 32.0000 1.9796 1.9800 417.3919 417.4980 0.0160 -1.0000 -1.0000 2121640 1583389321.10 151.4860 60.0047 32.0000 1.9793 1.9797 417.2779 417.3843 0.0160 -1.0000 -1.0000 2121703 1583389321.20 151.4860 60.0047 32.0000 1.9782 1.9786 417.3370 417.4420 0.0158 -1.0000 -1.0000 2121890 1583389321.30 151.4860 60.0047 32.0000 1.9783 1.9787 417.4787 417.5851 0.0159 -1.0000 -1.0000 2121953 1583389321.40 151.4860 60.0047 32.0000 1.9783 1.9787 417.3766 417.4818 0.0159 -1.0000 -1.0000 2122015 1583389321.50 151.4860 60.0047 32.0000 1.9801 1.9805 417.2390 417.3449 0.0159 -1.0000 -1.0000 2122078 1583389321.60 151.5064 60.0047 32.0000 1.9791 1.9795 417.2901 417.3956 0.0159 -1.0000 -1.0000 2122140 1583389321.70 151.5064 60.0047 32.0000 1.9784 1.9788 417.4861 417.5925 0.0160 -1.0000 -1.0000 2122374 1583389321.80 151.5064 60.0047 32.0000 1.9786 1.9790 417.4605 417.5666 0.0159 -1.0000 -1.0000 2122453 1583389321.90 151.5064 60.0047 32.0000 1.9785 1.9789 417.3409 417.4474 0.0160 -1.0000 -1.0000 2122515 1583389322.00 151.5064 60.0047 32.0000 1.9794 1.9798 417.3271 417.4339 0.0161 -1.0000 -1.0000 2122578 1583389322.10 151.5170 60.0047 32.0000 1.9797 1.9801 417.2730 417.3793 0.0159 -1.0000 -1.0000 2122656 1583389322.20 151.5508 60.0047 32.0000 1.9783 1.9788 417.4221 417.5283 0.0160 -1.0000 -1.0000 2122874 1583389322.30 151.5508 60.0047 32.0000 1.9788 1.9792 417.4322 417.5379 0.0159 -1.0000 -1.0000 2122937 1583389322.40 151.5508 60.0047 32.0000 1.9790 1.9794 417.4442 417.5514 0.0162 -1.0000 -1.0000 2123015 1583389322.50 151.5508 60.0047 32.0000 1.9792 1.9796 417.2363 417.3442 0.0162 -1.0000 -1.0000 2123078 1583389322.60 151.5508 60.0047 32.0000 1.9786 1.9791 417.4187 417.5259 0.0161 -1.0000 -1.0000 2123140 1583389322.70 151.5068 60.0047 32.0000 1.9785 1.9789 417.5031 417.6102 0.0161 -1.0000 -1.0000 2123390 1583389322.80 151.5068 60.0047 32.0000 1.9781 1.9785 417.4201 417.5273 0.0161 -1.0000 -1.0000 2123453 1583389322.90 151.5068 60.0047 32.0000 1.9792 1.9796 417.3359 417.4424 0.0160 -1.0000 -1.0000 2123515 1583389323.00 151.5068 60.0047 32.0000 1.9796 1.9800 417.2860 417.3923 0.0160 -1.0000 -1.0000 2123593 1583389323.10 151.5068 60.0047 32.0000 1.9785 1.9789 417.3796 417.4861 0.0161 -1.0000 -1.0000 2123656 1583389323.20 151.4926 60.0047 32.0000 1.9786 1.9790 417.4904 417.5972 0.0160 -1.0000 -1.0000 2123859 1583389323.30 151.4926 60.0047 32.0000 1.9786 1.9790 417.4353 417.5418 0.0160 -1.0000 -1.0000 2123921 1583389323.40 151.4926 60.0047 32.0000 1.9782 1.9786 417.2976 417.4046 0.0161 -1.0000 -1.0000 2123984 1583389323.50 151.4926 60.0047 32.0000 1.9793 1.9797 417.2096 417.3163 0.0160 -1.0000 -1.0000 2124046 1583389323.60 151.4926 60.0047 32.0000 1.9789 1.9793 417.2653 417.3711 0.0160 -1.0000 -1.0000 2124109 1583389323.70 151.4926 60.0047 32.0000 1.9786 1.9790 417.5377 417.6449 0.0160 -1.0000 -1.0000 2124359 1583389323.80 151.4743 60.0047 32.0000 1.9790 1.9794 417.3691 417.4753 0.0160 -1.0000 -1.0000 2124421 1583389323.90 151.4743 60.0047 32.0000 1.9783 1.9787 417.3583 417.4650 0.0161 -1.0000 -1.0000 2124484 1583389324.00 151.4743 60.0047 32.0000 1.9796 1.9800 417.3936 417.5004 0.0160 -1.0000 -1.0000 2124546 1583389324.10 151.4743 60.0047 32.0000 1.9800 1.9804 417.3331 417.4390 0.0160 -1.0000 -1.0000 2124624 1583389324.20 151.4743 60.0047 32.0000 1.9790 1.9794 417.4662 417.5726 0.0160 -1.0000 -1.0000 2124687 1583389324.30 151.4831 60.0047 32.0000 1.9781 1.9785 417.4351 417.5410 0.0159 -1.0000 -1.0000 2124750 1583389324.40 151.4831 60.0047 32.0000 1.9793 1.9797 417.5854 417.6918 0.0160 -1.0000 -1.0000 2124828 1583389324.50 151.4831 60.0047 32.0000 1.9797 1.9801 417.3743 417.4802 0.0159 -1.0000 -1.0000 2124890 1583389324.60 151.4831 60.0047 32.0000 1.9794 1.9798 417.3420 417.4481 0.0160 -1.0000 -1.0000 2124953 1583389324.70 151.4831 60.0047 32.0000 1.9794 1.9798 417.3037 417.4101 0.0159 -1.0000 -1.0000 2125015 1583389324.80 151.4832 60.0047 32.0000 1.9790 1.9794 417.4290 417.5353 0.0160 -1.0000 -1.0000 2125609 1583389324.90 151.4939 60.0042 32.0000 1.9782 1.9786 417.4517 417.5576 0.0159 -1.0000 -1.0000 2125671 1583389325.00 151.4939 60.0042 32.0000 1.9791 1.9795 417.4020 417.5083 0.0160 -1.0000 -1.0000 2125749 1583389325.10 151.4939 60.0042 32.0000 1.9791 1.9795 417.3618 417.4680 0.0160 -1.0000 -1.0000 2125812 1583389325.20 151.4939 60.0042 32.0000 1.9793 1.9797 417.3852 417.4914 0.0160 -1.0000 -1.0000 2125890 1583389325.30 151.4939 60.0042 32.0000 1.9790 1.9795 417.4312 417.5379 0.0161 -1.0000 -1.0000 2125953 1583389325.40 151.5047 60.0042 32.0000 1.9786 1.9791 417.5075 417.6143 0.0161 -1.0000 -1.0000 2126015 1583389325.50 151.5047 60.0042 32.0000 1.9788 1.9792 417.4689 417.5748 0.0159 -1.0000 -1.0000 2126078 1583389325.60 151.5047 60.0042 32.0000 1.9796 1.9800 417.3547 417.4614 0.0159 -1.0000 -1.0000 2126140 1583389325.70 151.5047 60.0042 32.0000 1.9798 1.9802 417.3326 417.4386 0.0161 -1.0000 -1.0000 2126203 1583389325.80 151.5047 60.0042 32.0000 1.9796 1.9800 417.4487 417.5554 0.0160 -1.0000 -1.0000 2126406 1583389325.90 151.5083 60.0042 32.0000 1.9788 1.9792 417.5139 417.6203 0.0160 -1.0000 -1.0000 2126468 1583389326.00 151.5203 60.0042 32.0000 1.9786 1.9791 417.4226 417.5294 0.0161 -1.0000 -1.0000 2126531 1583389326.10 151.5203 60.0042 32.0000 1.9786 1.9790 417.2218 417.3290 0.0161 -1.0000 -1.0000 2126609 1583389326.20 151.5203 60.0042 32.0000 1.9789 1.9794 417.4010 417.5074 0.0160 -1.0000 -1.0000 2126671 1583389326.30 151.5203 60.0042 32.0000 1.9788 1.9792 417.3669 417.4738 0.0160 -1.0000 -1.0000 2126843 1583389326.40 151.5203 60.0042 32.0000 1.9797 1.9801 417.4376 417.5439 0.0160 -1.0000 -1.0000 2126921 1583389326.50 151.4857 60.0042 32.0000 1.9790 1.9794 417.3908 417.4976 0.0161 -1.0000 -1.0000 2126984 1583389326.60 151.4857 60.0042 32.0000 1.9791 1.9795 417.3401 417.4451 0.0158 -1.0000 -1.0000 2127062 1583389326.70 151.4857 60.0042 32.0000 1.9792 1.9796 417.2674 417.3736 0.0160 -1.0000 -1.0000 2127140 1583389326.80 151.4857 60.0042 32.0000 1.9785 1.9789 417.3920 417.4986 0.0160 -1.0000 -1.0000 2127203 1583389326.90 151.4857 60.0042 32.0000 1.9781 1.9785 417.4945 417.6003 0.0160 -1.0000 -1.0000 2127265 1583389327.00 151.5191 60.0042 32.0000 1.9795 1.9799 417.4289 417.5351 0.0159 -1.0000 -1.0000 2127328 1583389327.10 151.5266 60.0042 32.0000 1.9800 1.9804 417.3738 417.4794 0.0159 -1.0000 -1.0000 2127390 1583389327.20 151.5266 60.0042 32.0000 1.9799 1.9803 417.4521 417.5585 0.0160 -1.0000 -1.0000 2127468 1583389327.30 151.5266 60.0042 32.0000 1.9784 1.9788 417.5648 417.6720 0.0161 -1.0000 -1.0000 2127656 1583389327.40 151.5266 60.0042 32.0000 1.9784 1.9788 417.4995 417.6057 0.0160 -1.0000 -1.0000 2127718 1583389327.50 151.5237 60.0042 32.0000 1.9787 1.9792 417.4193 417.5254 0.0162 -1.0000 -1.0000 2127796 1583389327.60 151.4895 60.0042 32.0000 1.9787 1.9791 417.3518 417.4580 0.0160 -1.0000 -1.0000 2127859 1583389327.70 151.4895 60.0042 32.0000 1.9786 1.9790 417.4177 417.5247 0.0161 -1.0000 -1.0000 2127921 1583389327.80 151.4895 60.0042 32.0000 1.9783 1.9788 417.4358 417.5432 0.0162 -1.0000 -1.0000 2127999 1583389327.90 151.4895 60.0042 32.0000 1.9783 1.9787 417.4177 417.5226 0.0158 -1.0000 -1.0000 2128718 1583389328.00 151.4895 60.0042 32.0000 1.9790 1.9794 417.3297 417.4360 0.0159 -1.0000 -1.0000 2128781 1583389328.10 151.4939 60.0042 32.0000 1.9796 1.9801 417.2211 417.3277 0.0161 -1.0000 -1.0000 2128859 1583389328.20 151.4965 60.0042 32.0000 1.9796 1.9800 417.2577 417.3643 0.0160 -1.0000 -1.0000 2128921 1583389328.30 151.4965 60.0042 32.0000 1.9788 1.9792 417.3514 417.4577 0.0161 -1.0000 -1.0000 2128984 1583389328.40 151.4965 60.0042 32.0000 1.9789 1.9793 417.4970 417.6042 0.0160 -1.0000 -1.0000 2129140 1583389328.50 151.4965 60.0042 32.0000 1.9791 1.9795 417.3747 417.4803 0.0159 -1.0000 -1.0000 2129203 1583389328.60 151.4965 60.0042 32.0000 1.9794 1.9798 417.3250 417.4320 0.0161 -1.0000 -1.0000 2129265 1583389328.70 151.5096 60.0042 32.0000 1.9785 1.9789 417.4077 417.5142 0.0160 -1.0000 -1.0000 2129343 1583389328.80 151.5096 60.0042 32.0000 1.9788 1.9793 417.4609 417.5675 0.0160 -1.0000 -1.0000 2129406 1583389328.90 151.5096 60.0042 32.0000 1.9779 1.9783 417.4957 417.6013 0.0159 -1.0000 -1.0000 2129703 1583389329.00 151.5096 60.0042 32.0000 1.9786 1.9791 417.4235 417.5300 0.0160 -1.0000 -1.0000 2129765 1583389329.10 151.5096 60.0042 32.0000 1.9788 1.9792 417.3419 417.4481 0.0160 -1.0000 -1.0000 2129828 1583389329.20 151.5094 60.0042 32.0000 1.9794 1.9798 417.1964 417.3022 0.0159 -1.0000 -1.0000 2129906 1583389329.30 151.5094 60.0042 32.0000 1.9788 1.9792 417.2992 417.4055 0.0159 -1.0000 -1.0000 2129968 1583389329.40 151.5094 60.0042 32.0000 1.9774 1.9778 417.4583 417.5643 0.0160 -1.0000 -1.0000 2130140 1583389329.50 151.5094 60.0042 32.0000 1.9787 1.9791 417.3273 417.4331 0.0159 -1.0000 -1.0000 2130218 1583389329.60 151.5094 60.0042 32.0000 1.9794 1.9798 417.2489 417.3554 0.0160 -1.0000 -1.0000 2130281 1583389329.70 151.5065 60.0042 32.0000 1.9785 1.9789 417.4175 417.5245 0.0161 -1.0000 -1.0000 2130343 1583389329.80 151.4806 60.0043 32.0000 1.9779 1.9784 417.4558 417.5625 0.0160 -1.0000 -1.0000 2130421 1583389329.90 151.4806 60.0043 32.0000 1.9789 1.9793 417.3822 417.4889 0.0160 -1.0000 -1.0000 2130640 1583389330.00 151.4806 60.0043 32.0000 1.9794 1.9799 417.2347 417.3412 0.0160 -1.0000 -1.0000 2130703 1583389330.10 151.4806 60.0043 32.0000 1.9791 1.9795 417.2680 417.3746 0.0160 -1.0000 -1.0000 2130781 1583389330.20 151.4806 60.0043 32.0000 1.9785 1.9789 417.3740 417.4809 0.0161 -1.0000 -1.0000 2130843 1583389330.30 151.4806 60.0043 32.0000 1.9778 1.9782 417.4355 417.5422 0.0160 -1.0000 -1.0000 2130906 1583389330.40 151.4806 60.0043 32.0000 1.9783 1.9788 417.3704 417.4775 0.0160 -1.0000 -1.0000 2130984 1583389330.50 151.4909 60.0043 32.0000 1.9794 1.9798 417.2997 417.4059 0.0160 -1.0000 -1.0000 2131047 1583389330.60 151.5063 60.0043 32.0000 1.9792 1.9796 417.2565 417.3621 0.0159 -1.0000 -1.0000 2131124 1583389330.70 151.5063 60.0043 32.0000 1.9787 1.9792 417.4278 417.5354 0.0161 -1.0000 -1.0000 2131187 1583389330.80 151.5063 60.0043 32.0000 1.9786 1.9790 417.4132 417.5193 0.0159 -1.0000 -1.0000 2131249 1583389330.90 151.5063 60.0043 32.0000 1.9788 1.9792 417.3552 417.4611 0.0160 -1.0000 -1.0000 2131312 1583389331.00 151.5063 60.0043 32.0000 1.9787 1.9791 417.2827 417.3895 0.0160 -1.0000 -1.0000 2131390 1583389331.10 151.4874 60.0043 32.0000 1.9784 1.9788 417.4394 417.5456 0.0159 -1.0000 -1.0000 2131453 1583389331.20 151.4874 60.0043 32.0000 1.9787 1.9791 417.4174 417.5235 0.0160 -1.0000 -1.0000 2131531 1583389331.30 151.4874 60.0043 32.0000 1.9781 1.9785 417.4384 417.5442 0.0159 -1.0000 -1.0000 2131593 1583389331.40 151.4874 60.0043 32.0000 1.9800 1.9804 417.3126 417.4182 0.0159 -1.0000 -1.0000 2131656 1583389331.50 151.4874 60.0043 32.0000 1.9792 1.9796 417.3331 417.4391 0.0160 -1.0000 -1.0000 2131890 1583389331.60 151.4792 60.0043 32.0000 1.9786 1.9790 417.3872 417.4939 0.0160 -1.0000 -1.0000 2131953 1583389331.70 151.4792 60.0043 32.0000 1.9789 1.9793 417.5439 417.6498 0.0160 -1.0000 -1.0000 2132015 1583389331.80 151.4792 60.0043 32.0000 1.9780 1.9784 417.3931 417.4999 0.0161 -1.0000 -1.0000 2132093 1583389331.90 151.4792 60.0043 32.0000 1.9797 1.9802 417.2441 417.3511 0.0161 -1.0000 -1.0000 2132156 1583389332.00 151.4792 60.0043 32.0000 1.9789 1.9793 417.2588 417.3656 0.0160 -1.0000 -1.0000 2132437 1583389332.10 151.4782 60.0043 32.0000 1.9789 1.9794 417.4342 417.5405 0.0159 -1.0000 -1.0000 2132499 1583389332.20 151.4751 60.0043 32.0000 1.9773 1.9778 417.5051 417.6111 0.0160 -1.0000 -1.0000 2132562 1583389332.30 151.4751 60.0043 32.0000 1.9784 1.9788 417.3484 417.4552 0.0160 -1.0000 -1.0000 2132624 1583389332.40 151.4751 60.0043 32.0000 1.9791 1.9795 417.2732 417.3788 0.0160 -1.0000 -1.0000 2132703 1583389332.50 151.4751 60.0043 32.0000 1.9793 1.9797 417.3767 417.4831 0.0160 -1.0000 -1.0000 2133187 1583389332.60 151.4751 60.0043 32.0000 1.9788 1.9792 417.4918 417.5979 0.0160 -1.0000 -1.0000 2133249 1583389332.70 151.4721 60.0043 32.0000 1.9785 1.9789 417.5630 417.6706 0.0162 -1.0000 -1.0000 2133312 1583389332.80 151.4721 60.0043 32.0000 1.9793 1.9797 417.3691 417.4761 0.0161 -1.0000 -1.0000 2133374 1583389332.90 151.4721 60.0043 32.0000 1.9793 1.9797 417.3275 417.4344 0.0161 -1.0000 -1.0000 2133437 1583389333.00 151.4721 60.0043 32.0000 1.9784 1.9788 417.4609 417.5679 0.0161 -1.0000 -1.0000 2133687 1583389333.10 151.4721 60.0043 32.0000 1.9780 1.9785 417.5654 417.6714 0.0159 -1.0000 -1.0000 2133749 1583389333.20 151.4702 60.0043 32.0000 1.9781 1.9785 417.5921 417.6988 0.0161 -1.0000 -1.0000 2133812 1583389333.30 151.4688 60.0043 32.0000 1.9785 1.9789 417.4843 417.5907 0.0159 -1.0000 -1.0000 2133874 1583389333.40 151.4688 60.0043 32.0000 1.9791 1.9795 417.2821 417.3877 0.0159 -1.0000 -1.0000 2133937 1583389333.50 151.4688 60.0043 32.0000 1.9802 1.9806 417.3884 417.4943 0.0159 -1.0000 -1.0000 2134171 1583389333.60 151.4688 60.0043 32.0000 1.9788 1.9792 417.5384 417.6437 0.0158 -1.0000 -1.0000 2134234 1583389333.70 151.4688 60.0043 32.0000 1.9789 1.9793 417.5677 417.6740 0.0160 -1.0000 -1.0000 2134296 1583389333.80 151.4975 60.0043 32.0000 1.9794 1.9799 417.4441 417.5501 0.0160 -1.0000 -1.0000 2134374 1583389333.90 151.4975 60.0043 32.0000 1.9802 1.9806 417.2751 417.3810 0.0158 -1.0000 -1.0000 2134437 1583389334.00 151.4975 60.0043 32.0000 1.9793 1.9797 417.2899 417.3952 0.0159 -1.0000 -1.0000 2134671 1583389334.10 151.4975 60.0043 32.0000 1.9783 1.9788 417.4572 417.5635 0.0159 -1.0000 -1.0000 2134734 1583389334.20 151.4975 60.0043 32.0000 1.9789 1.9793 417.3719 417.4776 0.0160 -1.0000 -1.0000 2134812 1583389334.30 151.5181 60.0043 32.0000 1.9791 1.9795 417.2475 417.3537 0.0160 -1.0000 -1.0000 2134874 1583389334.40 151.5181 60.0043 32.0000 1.9800 1.9804 417.2776 417.3848 0.0161 -1.0000 -1.0000 2134953 1583389334.50 151.5181 60.0043 32.0000 1.9795 1.9799 417.4489 417.5554 0.0159 -1.0000 -1.0000 2135187 1583389334.60 151.5181 60.0043 32.0000 1.9782 1.9786 417.4855 417.5916 0.0160 -1.0000 -1.0000 2135249 1583389334.70 151.5181 60.0043 32.0000 1.9788 1.9793 417.4576 417.5643 0.0161 -1.0000 -1.0000 2135312 1583389334.80 151.5181 60.0043 32.0000 1.9791 1.9795 417.3214 417.4286 0.0161 -1.0000 -1.0000 2135374 1583389334.90 151.5044 60.0031 32.0000 1.9781 1.9786 417.3442 417.4507 0.0160 -1.0000 -1.0000 2135437 1583389335.00 151.5044 60.0031 32.0000 1.9785 1.9789 417.4511 417.5576 0.0160 -1.0000 -1.0000 2135515 1583389335.10 151.5044 60.0031 32.0000 1.9787 1.9791 417.5449 417.6518 0.0160 -1.0000 -1.0000 2135890 1583389335.20 151.5044 60.0031 32.0000 1.9781 1.9785 417.4827 417.5889 0.0160 -1.0000 -1.0000 2135968 1583389335.30 151.5044 60.0031 32.0000 1.9799 1.9803 417.3161 417.4219 0.0159 -1.0000 -1.0000 2136031 1583389335.40 151.5018 60.0031 32.0000 1.9794 1.9798 417.3892 417.4957 0.0160 -1.0000 -1.0000 2136093 1583389335.50 151.4903 60.0031 32.0000 1.9789 1.9793 417.5323 417.6381 0.0159 -1.0000 -1.0000 2136156 1583389335.60 151.4903 60.0031 32.0000 1.9790 1.9794 417.4272 417.5335 0.0160 -1.0000 -1.0000 2136453 1583389335.70 151.4903 60.0031 32.0000 1.9799 1.9803 417.3772 417.4840 0.0161 -1.0000 -1.0000 2136515 1583389335.80 151.4903 60.0031 32.0000 1.9792 1.9796 417.4049 417.5113 0.0160 -1.0000 -1.0000 2136593 1583389335.90 151.4903 60.0031 32.0000 1.9783 1.9787 417.5349 417.6420 0.0161 -1.0000 -1.0000 2136656 1583389336.00 151.5241 60.0031 32.0000 1.9790 1.9794 417.5246 417.6307 0.0159 -1.0000 -1.0000 2136718 1583389336.10 151.5241 60.0031 32.0000 1.9794 1.9798 417.3996 417.5054 0.0159 -1.0000 -1.0000 2136906 1583389336.20 151.5241 60.0031 32.0000 1.9797 1.9801 417.3121 417.4193 0.0161 -1.0000 -1.0000 2136953 1583389336.30 151.5241 60.0031 32.0000 1.9795 1.9799 417.4217 417.5281 0.0159 -1.0000 -1.0000 2137031 1583389336.40 151.5241 60.0031 32.0000 1.9788 1.9792 417.4564 417.5628 0.0160 -1.0000 -1.0000 2137093 1583389336.50 151.5316 60.0031 32.0000 1.9795 1.9799 417.3695 417.4762 0.0161 -1.0000 -1.0000 2137156 1583389336.60 151.5339 60.0031 32.0000 1.9801 1.9805 417.2635 417.3706 0.0161 -1.0000 -1.0000 2137406 1583389336.70 151.5339 60.0031 32.0000 1.9803 1.9807 417.3617 417.4681 0.0160 -1.0000 -1.0000 2137484 1583389336.80 151.5339 60.0031 32.0000 1.9791 1.9795 417.5271 417.6339 0.0161 -1.0000 -1.0000 2137547 1583389336.90 151.5339 60.0031 32.0000 1.9789 1.9793 417.4154 417.5215 0.0160 -1.0000 -1.0000 2137609 1583389337.00 151.5339 60.0031 32.0000 1.9790 1.9794 417.4050 417.5119 0.0159 -1.0000 -1.0000 2137687 1583389337.10 151.5401 60.0031 32.0000 1.9794 1.9798 417.3217 417.4275 0.0160 -1.0000 -1.0000 2137859 1583389337.20 151.5401 60.0031 32.0000 1.9788 1.9792 417.4194 417.5251 0.0159 -1.0000 -1.0000 2137937 1583389337.30 151.5401 60.0031 32.0000 1.9787 1.9791 417.5567 417.6627 0.0159 -1.0000 -1.0000 2137999 1583389337.40 151.5401 60.0031 32.0000 1.9785 1.9789 417.3998 417.5061 0.0160 -1.0000 -1.0000 2138062 1583389337.50 151.5401 60.0031 32.0000 1.9789 1.9793 417.3793 417.4856 0.0159 -1.0000 -1.0000 2138140 1583389337.60 151.5424 60.0031 32.0000 1.9789 1.9793 417.3689 417.4736 0.0158 -1.0000 -1.0000 2138374 1583389337.70 151.5526 60.0031 32.0000 1.9787 1.9792 417.4975 417.6030 0.0159 -1.0000 -1.0000 2138437 1583389337.80 151.5526 60.0031 32.0000 1.9782 1.9787 417.4776 417.5846 0.0161 -1.0000 -1.0000 2138531 1583389337.90 151.5526 60.0031 32.0000 1.9784 1.9788 417.4212 417.5281 0.0160 -1.0000 -1.0000 2138593 1583389338.00 151.5526 60.0031 32.0000 1.9790 1.9794 417.2855 417.3908 0.0158 -1.0000 -1.0000 2138656 1583389338.10 151.5526 60.0031 32.0000 1.9786 1.9791 417.3719 417.4781 0.0161 -1.0000 -1.0000 2138734 1583389338.20 151.5150 60.0031 32.0000 1.9785 1.9790 417.4986 417.6054 0.0160 -1.0000 -1.0000 2138797 1583389338.30 151.4949 60.0031 32.0000 1.9780 1.9785 417.4577 417.5646 0.0161 -1.0000 -1.0000 2138859 1583389338.40 151.4949 60.0031 32.0000 1.9799 1.9803 417.3857 417.4927 0.0160 -1.0000 -1.0000 2138937 1583389338.50 151.4949 60.0031 32.0000 1.9792 1.9797 417.3502 417.4566 0.0160 -1.0000 -1.0000 2138999 1583389338.60 151.4949 60.0031 32.0000 1.9788 1.9792 417.3543 417.4602 0.0160 -1.0000 -1.0000 2139062 1583389338.70 151.4949 60.0031 32.0000 1.9793 1.9797 417.4708 417.5775 0.0160 -1.0000 -1.0000 2139203 1583389338.80 151.5574 60.0031 32.0000 1.9785 1.9789 417.4594 417.5660 0.0160 -1.0000 -1.0000 2139265 1583389338.90 151.5574 60.0031 32.0000 1.9797 1.9801 417.3294 417.4359 0.0160 -1.0000 -1.0000 2139328 1583389339.00 151.5574 60.0031 32.0000 1.9792 1.9796 417.4351 417.5409 0.0160 -1.0000 -1.0000 2139390 1583389339.10 151.5574 60.0031 32.0000 1.9795 1.9799 417.4310 417.5381 0.0161 -1.0000 -1.0000 2139468 1583389339.20 151.5574 60.0031 32.0000 1.9781 1.9785 417.4995 417.6056 0.0159 -1.0000 -1.0000 2139671 1583389339.30 151.4733 60.0031 32.0000 1.9784 1.9788 417.3481 417.4547 0.0160 -1.0000 -1.0000 2139734 1583389339.40 151.4733 60.0031 32.0000 1.9795 1.9799 417.3737 417.4800 0.0160 -1.0000 -1.0000 2139796 1583389339.50 151.4733 60.0031 32.0000 1.9792 1.9796 417.3520 417.4582 0.0159 -1.0000 -1.0000 2139874 1583389339.60 151.4733 60.0031 32.0000 1.9789 1.9793 417.3113 417.4168 0.0160 -1.0000 -1.0000 2139937 1583389339.70 151.4733 60.0031 32.0000 1.9779 1.9783 417.4445 417.5517 0.0161 -1.0000 -1.0000 2140265 1583389339.80 151.4924 60.0032 32.0000 1.9786 1.9790 417.5733 417.6802 0.0161 -1.0000 -1.0000 2140328 1583389339.90 151.5190 60.0033 32.0000 1.9781 1.9785 417.5034 417.6107 0.0161 -1.0000 -1.0000 2140390 1583389340.00 151.5190 60.0033 32.0000 1.9789 1.9793 417.2458 417.3520 0.0160 -1.0000 -1.0000 2140453 1583389340.10 151.5190 60.0033 32.0000 1.9791 1.9795 417.3593 417.4652 0.0159 -1.0000 -1.0000 2140531 1583389340.20 151.5190 60.0033 32.0000 1.9796 1.9800 417.3676 417.4751 0.0162 -1.0000 -1.0000 2140656 1583389340.30 151.5190 60.0033 32.0000 1.9784 1.9788 417.4876 417.5944 0.0160 -1.0000 -1.0000 2140718 1583389340.40 151.5632 60.0033 32.0000 1.9787 1.9791 417.5495 417.6558 0.0160 -1.0000 -1.0000 2140797 1583389340.50 151.5632 60.0033 32.0000 1.9790 1.9794 417.4102 417.5164 0.0160 -1.0000 -1.0000 2140859 1583389340.60 151.5632 60.0033 32.0000 1.9785 1.9789 417.3893 417.4954 0.0160 -1.0000 -1.0000 2140921 1583389340.70 151.5632 60.0033 32.0000 1.9796 1.9800 417.3658 417.4718 0.0159 -1.0000 -1.0000 2141656 1583389340.80 151.5632 60.0033 32.0000 1.9779 1.9783 417.5887 417.6944 0.0159 -1.0000 -1.0000 2141734 1583389340.90 151.5632 60.0033 32.0000 1.9786 1.9790 417.5241 417.6298 0.0160 -1.0000 -1.0000 2141796 1583389341.00 151.5315 60.0033 32.0000 1.9783 1.9787 417.4585 417.5654 0.0160 -1.0000 -1.0000 2141874 1583389341.10 151.5315 60.0033 32.0000 1.9784 1.9788 417.3347 417.4411 0.0160 -1.0000 -1.0000 2141921 1583389341.20 151.5315 60.0033 32.0000 1.9779 1.9784 417.5102 417.6165 0.0160 -1.0000 -1.0000 2141999 1583389341.30 151.5315 60.0033 32.0000 1.9787 1.9791 417.5212 417.6273 0.0160 -1.0000 -1.0000 2142062 1583389341.40 151.5315 60.0033 32.0000 1.9784 1.9788 417.4943 417.6013 0.0161 -1.0000 -1.0000 2142124 1583389341.50 151.5419 60.0033 32.0000 1.9787 1.9791 417.3306 417.4379 0.0161 -1.0000 -1.0000 2142203 1583389341.60 151.5587 60.0033 32.0000 1.9790 1.9794 417.2834 417.3902 0.0160 -1.0000 -1.0000 2142265 1583389341.70 151.5587 60.0033 32.0000 1.9785 1.9789 417.3539 417.4602 0.0161 -1.0000 -1.0000 2142328 1583389341.80 151.5587 60.0033 32.0000 1.9785 1.9790 417.5441 417.6516 0.0162 -1.0000 -1.0000 2142390 1583389341.90 151.5587 60.0033 32.0000 1.9795 1.9800 417.4080 417.5149 0.0160 -1.0000 -1.0000 2142453 1583389342.00 151.5587 60.0033 32.0000 1.9788 1.9792 417.2435 417.3500 0.0161 -1.0000 -1.0000 2142515 1583389342.10 151.5774 60.0033 32.0000 1.9793 1.9797 417.2654 417.3717 0.0160 -1.0000 -1.0000 2142593 1583389342.20 151.5774 60.0033 32.0000 1.9791 1.9795 417.3398 417.4463 0.0160 -1.0000 -1.0000 2142656 1583389342.30 151.5774 60.0033 32.0000 1.9784 1.9788 417.4333 417.5404 0.0161 -1.0000 -1.0000 2142890 1583389342.40 151.5774 60.0033 32.0000 1.9784 1.9788 417.3213 417.4291 0.0162 -1.0000 -1.0000 2142968 1583389342.50 151.5527 60.0033 32.0000 1.9786 1.9790 417.1374 417.2441 0.0161 -1.0000 -1.0000 2143031 1583389342.60 151.5535 60.0033 32.0000 1.9785 1.9789 417.2755 417.3825 0.0161 -1.0000 -1.0000 2143093 1583389342.70 151.5535 60.0033 32.0000 1.9778 1.9783 417.3865 417.4930 0.0160 -1.0000 -1.0000 2143171 1583389342.80 151.5535 60.0033 32.0000 1.9783 1.9787 417.3769 417.4831 0.0160 -1.0000 -1.0000 2143390 1583389342.90 151.5535 60.0033 32.0000 1.9790 1.9794 417.3149 417.4221 0.0161 -1.0000 -1.0000 2143453 1583389343.00 151.5535 60.0033 32.0000 1.9788 1.9792 417.2420 417.3482 0.0160 -1.0000 -1.0000 2143531 1583389343.10 151.5535 60.0033 32.0000 1.9784 1.9789 417.3395 417.4466 0.0162 -1.0000 -1.0000 2143593 1583389343.20 151.5955 60.0033 32.0000 1.9777 1.9781 417.4435 417.5501 0.0160 -1.0000 -1.0000 2143656 1583389343.30 151.5955 60.0033 32.0000 1.9782 1.9786 417.4259 417.5325 0.0161 -1.0000 -1.0000 2143890 1583389343.40 151.5955 60.0033 32.0000 1.9792 1.9796 417.3087 417.4154 0.0160 -1.0000 -1.0000 2143953 1583389343.50 151.5955 60.0033 32.0000 1.9786 1.9790 417.2676 417.3732 0.0159 -1.0000 -1.0000 2144031 1583389343.60 151.5955 60.0033 32.0000 1.9777 1.9781 417.3991 417.5052 0.0160 -1.0000 -1.0000 2144093 1583389343.70 151.5955 60.0033 32.0000 1.9778 1.9782 417.4686 417.5753 0.0161 -1.0000 -1.0000 2144156 1583389343.80 151.5470 60.0033 32.0000 1.9780 1.9784 417.3097 417.4168 0.0161 -1.0000 -1.0000 2144656 1583389343.90 151.5470 60.0033 32.0000 1.9786 1.9790 417.2403 417.3466 0.0160 -1.0000 -1.0000 2144718 1583389344.00 151.5470 60.0033 32.0000 1.9785 1.9789 417.3318 417.4384 0.0160 -1.0000 -1.0000 2144781 1583389344.10 151.5470 60.0033 32.0000 1.9783 1.9787 417.4434 417.5497 0.0160 -1.0000 -1.0000 2144859 1583389344.20 151.5470 60.0033 32.0000 1.9784 1.9788 417.3562 417.4615 0.0159 -1.0000 -1.0000 2144921 1583389344.30 151.5299 60.0033 32.0000 1.9777 1.9781 417.2707 417.3777 0.0161 -1.0000 -1.0000 2145140 1583389344.40 151.5299 60.0033 32.0000 1.9789 1.9793 417.1794 417.2860 0.0160 -1.0000 -1.0000 2145218 1583389344.50 151.5299 60.0033 32.0000 1.9791 1.9795 417.2267 417.3321 0.0158 -1.0000 -1.0000 2145281 1583389344.60 151.5299 60.0033 32.0000 1.9781 1.9785 417.4814 417.5869 0.0159 -1.0000 -1.0000 2145343 1583389344.70 151.5299 60.0033 32.0000 1.9786 1.9790 417.3904 417.4968 0.0160 -1.0000 -1.0000 2145421 1583389344.80 151.5480 60.0030 32.0000 1.9784 1.9788 417.2444 417.3517 0.0162 -1.0000 -1.0000 2145624 1583389344.90 151.5527 60.0030 32.0000 1.9783 1.9787 417.2719 417.3788 0.0160 -1.0000 -1.0000 2145687 1583389345.00 151.5527 60.0030 32.0000 1.9784 1.9788 417.3809 417.4864 0.0159 -1.0000 -1.0000 2145765 1583389345.10 151.5527 60.0030 32.0000 1.9779 1.9783 417.3907 417.4975 0.0161 -1.0000 -1.0000 2145828 1583389345.20 151.5527 60.0030 32.0000 1.9776 1.9780 417.4052 417.5114 0.0160 -1.0000 -1.0000 2145890 1583389345.30 151.5527 60.0030 32.0000 1.9791 1.9796 417.3986 417.5056 0.0161 -1.0000 -1.0000 2145953 1583389345.40 151.5615 60.0030 32.0000 1.9786 1.9790 417.2581 417.3648 0.0161 -1.0000 -1.0000 2146015 1583389345.50 151.5615 60.0030 32.0000 1.9788 1.9792 417.2677 417.3739 0.0160 -1.0000 -1.0000 2146093 1583389345.60 151.5615 60.0030 32.0000 1.9787 1.9791 417.4416 417.5492 0.0161 -1.0000 -1.0000 2146156 1583389345.70 151.5615 60.0030 32.0000 1.9775 1.9780 417.3465 417.4534 0.0161 -1.0000 -1.0000 2146218 1583389345.80 151.5615 60.0030 32.0000 1.9787 1.9791 417.2284 417.3349 0.0160 -1.0000 -1.0000 2146406 1583389345.90 151.5545 60.0030 32.0000 1.9788 1.9792 417.2156 417.3229 0.0161 -1.0000 -1.0000 2146468 1583389346.00 151.5541 60.0030 32.0000 1.9779 1.9783 417.3290 417.4359 0.0161 -1.0000 -1.0000 2146531 1583389346.10 151.5541 60.0030 32.0000 1.9774 1.9778 417.4511 417.5588 0.0162 -1.0000 -1.0000 2146609 1583389346.20 151.5541 60.0030 32.0000 1.9779 1.9783 417.3482 417.4554 0.0161 -1.0000 -1.0000 2146687 1583389346.30 151.5541 60.0030 32.0000 1.9787 1.9791 417.2846 417.3914 0.0161 -1.0000 -1.0000 2146749 1583389346.40 151.5541 60.0030 32.0000 1.9787 1.9791 417.1808 417.2873 0.0160 -1.0000 -1.0000 2146921 1583389346.50 151.5390 60.0030 32.0000 1.9782 1.9786 417.2965 417.4030 0.0160 -1.0000 -1.0000 2146984 1583389346.60 151.5390 60.0030 32.0000 1.9777 1.9781 417.4405 417.5478 0.0161 -1.0000 -1.0000 2147047 1583389346.70 151.5390 60.0030 32.0000 1.9777 1.9781 417.3784 417.4856 0.0161 -1.0000 -1.0000 2147156 1583389346.80 151.5390 60.0030 32.0000 1.9788 1.9792 417.2207 417.3270 0.0159 -1.0000 -1.0000 2147218 1583389346.90 151.5390 60.0030 32.0000 1.9780 1.9785 417.2670 417.3734 0.0160 -1.0000 -1.0000 2147453 1583389347.00 151.5296 60.0030 32.0000 1.9780 1.9784 417.4674 417.5737 0.0160 -1.0000 -1.0000 2147515 1583389347.10 151.5227 60.0030 32.0000 1.9781 1.9785 417.3931 417.4997 0.0160 -1.0000 -1.0000 2147578 1583389347.20 151.5227 60.0030 32.0000 1.9790 1.9794 417.2602 417.3668 0.0160 -1.0000 -1.0000 2147656 1583389347.30 151.5227 60.0030 32.0000 1.9785 1.9789 417.1708 417.2753 0.0158 -1.0000 -1.0000 2147718 1583389347.40 151.5227 60.0030 32.0000 1.9774 1.9778 417.2790 417.3850 0.0160 -1.0000 -1.0000 2148156 1583389347.50 151.5252 60.0030 32.0000 1.9781 1.9785 417.4160 417.5217 0.0158 -1.0000 -1.0000 2148249 1583389347.60 151.5790 60.0030 32.0000 1.9772 1.9776 417.4067 417.5130 0.0160 -1.0000 -1.0000 2148312 1583389347.70 151.5790 60.0030 32.0000 1.9793 1.9797 417.2165 417.3232 0.0160 -1.0000 -1.0000 2148374 1583389347.80 151.5790 60.0030 32.0000 1.9789 1.9793 417.2088 417.3156 0.0161 -1.0000 -1.0000 2148453 1583389347.90 151.5790 60.0030 32.0000 1.9787 1.9791 417.3396 417.4474 0.0161 -1.0000 -1.0000 2148671 1583389348.00 151.5790 60.0030 32.0000 1.9782 1.9786 417.3714 417.4776 0.0160 -1.0000 -1.0000 2148734 1583389348.10 151.4989 60.0030 32.0000 1.9784 1.9789 417.2443 417.3508 0.0160 -1.0000 -1.0000 2148812 1583389348.20 151.4974 60.0030 32.0000 1.9788 1.9792 417.1645 417.2707 0.0160 -1.0000 -1.0000 2148874 1583389348.30 151.4974 60.0030 32.0000 1.9783 1.9787 417.2368 417.3434 0.0159 -1.0000 -1.0000 2148937 1583389348.40 151.4974 60.0030 32.0000 1.9785 1.9789 417.4340 417.5391 0.0158 -1.0000 -1.0000 2149374 1583389348.50 151.4974 60.0030 32.0000 1.9777 1.9781 417.3501 417.4564 0.0161 -1.0000 -1.0000 2149437 1583389348.60 151.5001 60.0030 32.0000 1.9783 1.9787 417.2430 417.3496 0.0160 -1.0000 -1.0000 2149500 1583389348.70 151.5420 60.0030 32.0000 1.9789 1.9793 417.2026 417.3091 0.0160 -1.0000 -1.0000 2149578 1583389348.80 151.5420 60.0030 32.0000 1.9784 1.9788 417.2838 417.3904 0.0161 -1.0000 -1.0000 2149640 1583389348.90 151.5420 60.0030 32.0000 1.9782 1.9786 417.3767 417.4841 0.0161 -1.0000 -1.0000 2149921 1583389349.00 151.5420 60.0030 32.0000 1.9776 1.9780 417.3468 417.4543 0.0162 -1.0000 -1.0000 2149984 1583389349.10 151.5420 60.0030 32.0000 1.9795 1.9799 417.2422 417.3490 0.0160 -1.0000 -1.0000 2150046 1583389349.20 151.5420 60.0030 32.0000 1.9786 1.9790 417.2764 417.3834 0.0162 -1.0000 -1.0000 2150124 1583389349.30 151.5191 60.0030 32.0000 1.9778 1.9782 417.3610 417.4680 0.0161 -1.0000 -1.0000 2150187 1583389349.40 151.5191 60.0030 32.0000 1.9780 1.9784 417.5170 417.6233 0.0159 -1.0000 -1.0000 2150406 1583389349.50 151.5191 60.0030 32.0000 1.9785 1.9789 417.3479 417.4526 0.0159 -1.0000 -1.0000 2150484 1583389349.60 151.5191 60.0030 32.0000 1.9785 1.9789 417.1901 417.2959 0.0159 -1.0000 -1.0000 2150546 1583389349.70 151.5191 60.0030 32.0000 1.9786 1.9790 417.1639 417.2691 0.0158 -1.0000 -1.0000 2150609 1583389349.80 151.5191 60.0030 32.0000 1.9786 1.9790 417.2958 417.4015 0.0159 -1.0000 -1.0000 2150687 1583389349.90 151.4474 60.0033 32.0000 1.9783 1.9787 417.4354 417.5421 0.0161 -1.0000 -1.0000 2150921 1583389350.00 151.4474 60.0033 32.0000 1.9777 1.9781 417.3236 417.4296 0.0160 -1.0000 -1.0000 2150984 1583389350.10 151.4474 60.0033 32.0000 1.9783 1.9787 417.1538 417.2612 0.0161 -1.0000 -1.0000 2151062 1583389350.20 151.4474 60.0033 32.0000 1.9781 1.9785 417.2202 417.3271 0.0161 -1.0000 -1.0000 2151124 1583389350.30 151.4474 60.0033 32.0000 1.9777 1.9781 417.3668 417.4734 0.0160 -1.0000 -1.0000 2151187 1583389350.40 151.4673 60.0033 32.0000 1.9786 1.9791 417.2436 417.3498 0.0160 -1.0000 -1.0000 2151265 1583389350.50 151.4785 60.0033 32.0000 1.9794 1.9798 417.1850 417.2907 0.0159 -1.0000 -1.0000 2151328 1583389350.60 151.4785 60.0033 32.0000 1.9775 1.9779 417.3101 417.4156 0.0159 -1.0000 -1.0000 2151390 1583389350.70 151.4785 60.0033 32.0000 1.9783 1.9787 417.3401 417.4461 0.0160 -1.0000 -1.0000 2151468 1583389350.80 151.4785 60.0033 32.0000 1.9783 1.9787 417.2491 417.3550 0.0160 -1.0000 -1.0000 2151531 1583389350.90 151.4785 60.0033 32.0000 1.9792 1.9796 417.1551 417.2616 0.0160 -1.0000 -1.0000 2151593 1583389351.00 151.4595 60.0033 32.0000 1.9785 1.9789 417.2371 417.3427 0.0159 -1.0000 -1.0000 2151671 1583389351.10 151.4595 60.0033 32.0000 1.9777 1.9781 417.4018 417.5080 0.0160 -1.0000 -1.0000 2151734 1583389351.20 151.4595 60.0033 32.0000 1.9774 1.9778 417.4879 417.5941 0.0160 -1.0000 -1.0000 2151812 1583389351.30 151.4595 60.0033 32.0000 1.9791 1.9795 417.3835 417.4897 0.0159 -1.0000 -1.0000 2151874 1583389351.40 151.4595 60.0033 32.0000 1.9792 1.9797 417.3343 417.4408 0.0160 -1.0000 -1.0000 2151937 1583389351.50 151.4530 60.0033 32.0000 1.9793 1.9797 417.2336 417.3406 0.0161 -1.0000 -1.0000 2152171 1583389351.60 151.4514 60.0033 32.0000 1.9787 1.9791 417.4220 417.5293 0.0161 -1.0000 -1.0000 2152234 1583389351.70 151.4514 60.0033 32.0000 1.9784 1.9788 417.3835 417.4900 0.0160 -1.0000 -1.0000 2152296 1583389351.80 151.4514 60.0033 32.0000 1.9787 1.9791 417.2984 417.4045 0.0159 -1.0000 -1.0000 2152374 1583389351.90 151.4514 60.0033 32.0000 1.9787 1.9791 417.2468 417.3526 0.0160 -1.0000 -1.0000 2152437 1583389352.00 151.4514 60.0033 32.0000 1.9780 1.9784 417.3642 417.4711 0.0161 -1.0000 -1.0000 2152671 1583389352.10 151.4637 60.0033 32.0000 1.9779 1.9783 417.4201 417.5278 0.0162 -1.0000 -1.0000 2152734 1583389352.20 151.4976 60.0033 32.0000 1.9786 1.9790 417.4159 417.5227 0.0160 -1.0000 -1.0000 2152797 1583389352.30 151.4976 60.0033 32.0000 1.9784 1.9788 417.2436 417.3502 0.0161 -1.0000 -1.0000 2152859 1583389352.40 151.4976 60.0033 32.0000 1.9790 1.9794 417.2295 417.3363 0.0161 -1.0000 -1.0000 2152937 1583389352.50 151.4976 60.0033 32.0000 1.9783 1.9788 417.2796 417.3849 0.0159 -1.0000 -1.0000 2153171 1583389352.60 151.4976 60.0033 32.0000 1.9776 1.9780 417.3785 417.4844 0.0158 -1.0000 -1.0000 2153234 1583389352.70 151.4762 60.0033 32.0000 1.9779 1.9784 417.3270 417.4339 0.0162 -1.0000 -1.0000 2153297 1583389352.80 151.4760 60.0033 32.0000 1.9793 1.9797 417.1796 417.2858 0.0160 -1.0000 -1.0000 2153359 1583389352.90 151.4760 60.0033 32.0000 1.9788 1.9793 417.2277 417.3341 0.0160 -1.0000 -1.0000 2153421 1583389353.00 151.4760 60.0033 32.0000 1.9785 1.9789 417.3676 417.4739 0.0160 -1.0000 -1.0000 2153687 1583389353.10 151.4760 60.0033 32.0000 1.9779 1.9784 417.4909 417.5971 0.0159 -1.0000 -1.0000 2153749 1583389353.20 151.4984 60.0033 32.0000 1.9779 1.9783 417.2709 417.3771 0.0159 -1.0000 -1.0000 2153828 1583389353.30 151.5326 60.0033 32.0000 1.9788 1.9792 417.1428 417.2488 0.0160 -1.0000 -1.0000 2153890 1583389353.40 151.5326 60.0033 32.0000 1.9790 1.9794 417.1839 417.2901 0.0159 -1.0000 -1.0000 2153953 1583389353.50 151.5326 60.0033 32.0000 1.9786 1.9790 417.4701 417.5765 0.0160 -1.0000 -1.0000 2154656 1583389353.60 151.5326 60.0033 32.0000 1.9774 1.9779 417.4715 417.5771 0.0159 -1.0000 -1.0000 2154718 1583389353.70 151.5326 60.0033 32.0000 1.9785 1.9789 417.3240 417.4304 0.0160 -1.0000 -1.0000 2154796 1583389353.80 151.4926 60.0033 32.0000 1.9782 1.9786 417.1978 417.3042 0.0160 -1.0000 -1.0000 2154859 1583389353.90 151.4926 60.0033 32.0000 1.9776 1.9780 417.3579 417.4646 0.0160 -1.0000 -1.0000 2154921 1583389354.00 151.4926 60.0033 32.0000 1.9777 1.9781 417.3678 417.4739 0.0159 -1.0000 -1.0000 2155031 1583389354.10 151.4926 60.0033 32.0000 1.9779 1.9783 417.4311 417.5373 0.0160 -1.0000 -1.0000 2155093 1583389354.20 151.4926 60.0033 32.0000 1.9785 1.9789 417.2321 417.3386 0.0160 -1.0000 -1.0000 2155156 1583389354.30 151.5300 60.0033 32.0000 1.9791 1.9795 417.2024 417.3087 0.0161 -1.0000 -1.0000 2155218 1583389354.40 151.5385 60.0033 32.0000 1.9786 1.9790 417.1686 417.2746 0.0159 -1.0000 -1.0000 2155296 1583389354.50 151.5385 60.0033 32.0000 1.9784 1.9788 417.3600 417.4660 0.0159 -1.0000 -1.0000 2155359 1583389354.60 151.5385 60.0033 32.0000 1.9779 1.9783 417.3644 417.4706 0.0161 -1.0000 -1.0000 2155421 1583389354.70 151.5385 60.0033 32.0000 1.9784 1.9788 417.4067 417.5136 0.0160 -1.0000 -1.0000 2155500 1583389354.80 151.5385 60.0033 32.0000 1.9788 1.9792 417.3283 417.4347 0.0160 -1.0000 -1.0000 2155562 1583389354.90 151.5074 60.0038 32.0000 1.9791 1.9795 417.2452 417.3520 0.0160 -1.0000 -1.0000 2155624 1583389355.00 151.5074 60.0038 32.0000 1.9787 1.9792 417.3423 417.4490 0.0161 -1.0000 -1.0000 2155687 1583389355.10 151.5074 60.0038 32.0000 1.9778 1.9782 417.4078 417.5141 0.0159 -1.0000 -1.0000 2155749 1583389355.20 151.5074 60.0038 32.0000 1.9782 1.9787 417.3635 417.4694 0.0159 -1.0000 -1.0000 2155828 1583389355.30 151.5074 60.0038 32.0000 1.9795 1.9799 417.1782 417.2847 0.0161 -1.0000 -1.0000 2155890 1583389355.40 151.5074 60.0038 32.0000 1.9793 1.9797 417.3323 417.4393 0.0160 -1.0000 -1.0000 2155953 1583389355.50 151.5074 60.0038 32.0000 1.9784 1.9788 417.5563 417.6638 0.0162 -1.0000 -1.0000 2156031 1583389355.60 151.5074 60.0038 32.0000 1.9784 1.9788 417.4059 417.5129 0.0160 -1.0000 -1.0000 2156156 1583389355.70 151.5074 60.0038 32.0000 1.9785 1.9790 417.2615 417.3676 0.0159 -1.0000 -1.0000 2156218 1583389355.80 151.5074 60.0038 32.0000 1.9792 1.9796 417.1479 417.2540 0.0160 -1.0000 -1.0000 2156281 1583389355.90 151.5074 60.0038 32.0000 1.9780 1.9785 417.3275 417.4341 0.0160 -1.0000 -1.0000 2156343 1583389356.00 151.4965 60.0038 32.0000 1.9776 1.9780 417.4001 417.5066 0.0160 -1.0000 -1.0000 2156406 1583389356.10 151.4820 60.0038 32.0000 1.9780 1.9785 417.4191 417.5270 0.0163 -1.0000 -1.0000 2156656 1583389356.20 151.4820 60.0038 32.0000 1.9781 1.9785 417.3525 417.4599 0.0161 -1.0000 -1.0000 2156718 1583389356.30 151.4820 60.0038 32.0000 1.9776 1.9780 417.3353 417.4423 0.0161 -1.0000 -1.0000 2156781 1583389356.40 151.4820 60.0038 32.0000 1.9779 1.9784 417.3926 417.4985 0.0158 -1.0000 -1.0000 2156859 1583389356.50 151.4822 60.0038 32.0000 1.9785 1.9789 417.3426 417.4476 0.0158 -1.0000 -1.0000 2156921 1583389356.60 151.5058 60.0038 32.0000 1.9790 1.9794 417.1599 417.2653 0.0159 -1.0000 -1.0000 2157156 1583389356.70 151.5058 60.0038 32.0000 1.9781 1.9785 417.2447 417.3511 0.0160 -1.0000 -1.0000 2157218 1583389356.80 151.5058 60.0038 32.0000 1.9783 1.9787 417.3528 417.4587 0.0159 -1.0000 -1.0000 2157281 1583389356.90 151.5058 60.0038 32.0000 1.9776 1.9780 417.3844 417.4908 0.0160 -1.0000 -1.0000 2157343 1583389357.00 151.5058 60.0038 32.0000 1.9785 1.9789 417.3376 417.4443 0.0161 -1.0000 -1.0000 2157421 1583389357.10 151.4569 60.0038 32.0000 1.9780 1.9784 417.1949 417.3017 0.0160 -1.0000 -1.0000 2157484 1583389357.20 151.4569 60.0038 32.0000 1.9789 1.9794 417.1957 417.3014 0.0159 -1.0000 -1.0000 2158187 1583389357.30 151.4569 60.0038 32.0000 1.9792 1.9796 417.2239 417.3300 0.0160 -1.0000 -1.0000 2158249 1583389357.40 151.4569 60.0038 32.0000 1.9785 1.9789 417.4296 417.5367 0.0161 -1.0000 -1.0000 2158312 1583389357.50 151.4569 60.0038 32.0000 1.9791 1.9795 417.3615 417.4678 0.0159 -1.0000 -1.0000 2158374 1583389357.60 151.4405 60.0038 32.0000 1.9792 1.9796 417.2090 417.3168 0.0162 -1.0000 -1.0000 2158484 1583389357.70 151.3997 60.0038 32.0000 1.9779 1.9783 417.3418 417.4497 0.0161 -1.0000 -1.0000 2158531 1583389357.80 151.3997 60.0038 32.0000 1.9775 1.9779 417.4466 417.5537 0.0160 -1.0000 -1.0000 2158609 1583389357.90 151.3997 60.0038 32.0000 1.9779 1.9783 417.4646 417.5716 0.0160 -1.0000 -1.0000 2158671 1583389358.00 151.3997 60.0038 32.0000 1.9780 1.9784 417.3217 417.4276 0.0160 -1.0000 -1.0000 2158734 1583389358.10 151.3997 60.0038 32.0000 1.9800 1.9804 417.2102 417.3169 0.0161 -1.0000 -1.0000 2158812 1583389358.20 151.4449 60.0038 32.0000 1.9784 1.9788 417.2889 417.3956 0.0161 -1.0000 -1.0000 2158937 1583389358.30 151.4449 60.0038 32.0000 1.9782 1.9786 417.5431 417.6508 0.0161 -1.0000 -1.0000 2159000 1583389358.40 151.4449 60.0038 32.0000 1.9785 1.9789 417.4280 417.5347 0.0161 -1.0000 -1.0000 2159078 1583389358.50 151.4449 60.0038 32.0000 1.9783 1.9787 417.4279 417.5348 0.0159 -1.0000 -1.0000 2159140 1583389358.60 151.4449 60.0038 32.0000 1.9784 1.9789 417.3823 417.4888 0.0160 -1.0000 -1.0000 2159203 1583389358.70 151.4514 60.0038 32.0000 1.9780 1.9784 417.3168 417.4231 0.0160 -1.0000 -1.0000 2159453 1583389358.80 151.4547 60.0038 32.0000 1.9774 1.9778 417.3970 417.5030 0.0159 -1.0000 -1.0000 2159515 1583389358.90 151.4547 60.0038 32.0000 1.9780 1.9784 417.2586 417.3650 0.0160 -1.0000 -1.0000 2159578 1583389359.00 151.4547 60.0038 32.0000 1.9793 1.9797 417.3073 417.4130 0.0160 -1.0000 -1.0000 2159656 1583389359.10 151.4547 60.0038 32.0000 1.9786 1.9791 417.2079 417.3144 0.0159 -1.0000 -1.0000 2159718 1583389359.20 151.4547 60.0038 32.0000 1.9782 1.9786 417.2892 417.3945 0.0158 -1.0000 -1.0000 2159968 1583389359.30 151.4612 60.0038 32.0000 1.9782 1.9786 417.4389 417.5451 0.0160 -1.0000 -1.0000 2200031 1583389359.40 151.4612 60.0038 32.0000 1.9782 1.9786 417.4824 417.5891 0.0160 -1.0000 -1.0000 2200093 1583389359.50 151.4612 60.0038 32.0000 1.9782 1.9786 417.3320 417.4380 0.0159 -1.0000 -1.0000 2200171 1583389359.60 151.4612 60.0038 32.0000 1.9790 1.9794 417.3440 417.4501 0.0160 -1.0000 -1.0000 2200234 1583389359.70 151.4612 60.0038 32.0000 1.9777 1.9781 417.4308 417.5376 0.0160 -1.0000 -1.0000 2200296 1583389359.80 151.4252 60.0037 32.0000 1.9781 1.9785 417.4019 417.5082 0.0160 -1.0000 -1.0000 2200359 1583389359.90 151.4252 60.0037 32.0000 1.9778 1.9782 417.3481 417.4544 0.0160 -1.0000 -1.0000 2200421 1583389360.00 151.4252 60.0037 32.0000 1.9787 1.9791 417.2487 417.3554 0.0160 -1.0000 -1.0000 2200484 1583389360.10 151.4252 60.0037 32.0000 1.9786 1.9790 417.2393 417.3456 0.0160 -1.0000 -1.0000 2200562 1583389360.20 151.4252 60.0037 32.0000 1.9780 1.9784 417.2823 417.3886 0.0160 -1.0000 -1.0000 2200624 1583389360.30 151.4252 60.0037 32.0000 1.9777 1.9782 417.3993 417.5060 0.0160 -1.0000 -1.0000 2200687 1583389360.40 151.4821 60.0037 32.0000 1.9778 1.9782 417.4162 417.5227 0.0160 -1.0000 -1.0000 2200765 1583389360.50 151.4821 60.0037 32.0000 1.9790 1.9794 417.3020 417.4089 0.0161 -1.0000 -1.0000 2200828 1583389360.60 151.4821 60.0037 32.0000 1.9789 1.9793 417.2600 417.3666 0.0160 -1.0000 -1.0000 2200890 1583389360.70 151.4821 60.0037 32.0000 1.9789 1.9793 417.3991 417.5061 0.0161 -1.0000 -1.0000 2201171 1583389360.80 151.4821 60.0037 32.0000 1.9784 1.9788 417.4191 417.5262 0.0161 -1.0000 -1.0000 2201234 1583389360.90 151.4686 60.0037 32.0000 1.9790 1.9794 417.3651 417.4720 0.0161 -1.0000 -1.0000 2201296 1583389361.00 151.4686 60.0037 32.0000 1.9789 1.9793 417.2542 417.3607 0.0160 -1.0000 -1.0000 2201390 1583389361.10 151.4686 60.0037 32.0000 1.9789 1.9793 417.1529 417.2583 0.0159 -1.0000 -1.0000 2201453 1583389361.20 151.4686 60.0037 32.0000 1.9783 1.9787 417.3895 417.4956 0.0161 -1.0000 -1.0000 2201531 1583389361.30 151.4686 60.0037 32.0000 1.9782 1.9787 417.4267 417.5331 0.0160 -1.0000 -1.0000 2201921 1583389361.40 151.4831 60.0037 32.0000 1.9785 1.9789 417.2818 417.3883 0.0160 -1.0000 -1.0000 2201984 1583389361.50 151.4881 60.0037 32.0000 1.9786 1.9790 417.2870 417.3940 0.0161 -1.0000 -1.0000 2202062 1583389361.60 151.4881 60.0037 32.0000 1.9785 1.9789 417.3591 417.4657 0.0160 -1.0000 -1.0000 2202124 1583389361.70 151.4881 60.0037 32.0000 1.9781 1.9785 417.4275 417.5347 0.0161 -1.0000 -1.0000 2202187 1583389361.80 151.4881 60.0037 32.0000 1.9791 1.9795 417.4100 417.5169 0.0160 -1.0000 -1.0000 2202421 1583389361.90 151.4880 60.0037 32.0000 1.9790 1.9794 417.3195 417.4259 0.0160 -1.0000 -1.0000 2202484 1583389362.00 151.4868 60.0037 32.0000 1.9793 1.9797 417.2876 417.3943 0.0160 -1.0000 -1.0000 2202546 1583389362.10 151.4868 60.0037 32.0000 1.9783 1.9787 417.4008 417.5072 0.0160 -1.0000 -1.0000 2202624 1583389362.20 151.4868 60.0037 32.0000 1.9784 1.9788 417.4911 417.5980 0.0161 -1.0000 -1.0000 2202687 1583389362.30 151.4868 60.0037 32.0000 1.9786 1.9790 417.3174 417.4236 0.0159 -1.0000 -1.0000 2202921 1583389362.40 151.4868 60.0037 32.0000 1.9786 1.9790 417.1787 417.2851 0.0160 -1.0000 -1.0000 2202984 1583389362.50 151.4818 60.0037 32.0000 1.9786 1.9790 417.3155 417.4221 0.0160 -1.0000 -1.0000 2203062 1583389362.60 151.4816 60.0037 32.0000 1.9779 1.9784 417.4217 417.5287 0.0161 -1.0000 -1.0000 2203109 1583389362.70 151.4816 60.0037 32.0000 1.9782 1.9786 417.4779 417.5848 0.0161 -1.0000 -1.0000 2203187 1583389362.80 151.4816 60.0037 32.0000 1.9786 1.9791 417.1953 417.3023 0.0160 -1.0000 -1.0000 2203421 1583389362.90 151.4816 60.0037 32.0000 1.9786 1.9790 417.2457 417.3516 0.0160 -1.0000 -1.0000 2203484 1583389363.00 151.4780 60.0037 32.0000 1.9788 1.9792 417.4245 417.5319 0.0162 -1.0000 -1.0000 2203562 1583389363.10 151.4368 60.0037 32.0000 1.9783 1.9787 417.4530 417.5593 0.0161 -1.0000 -1.0000 2203624 1583389363.20 151.4368 60.0037 32.0000 1.9789 1.9793 417.2817 417.3896 0.0162 -1.0000 -1.0000 2203703 1583389363.30 151.4368 60.0037 32.0000 1.9786 1.9790 417.2414 417.3478 0.0159 -1.0000 -1.0000 2203921 1583389363.40 151.4368 60.0037 32.0000 1.9790 1.9794 417.2610 417.3678 0.0161 -1.0000 -1.0000 2203984 1583389363.50 151.4368 60.0037 32.0000 1.9782 1.9786 417.3660 417.4729 0.0161 -1.0000 -1.0000 2204062 1583389363.60 151.4437 60.0037 32.0000 1.9787 1.9792 417.4412 417.5479 0.0160 -1.0000 -1.0000 2204124 1583389363.70 151.4530 60.0037 32.0000 1.9784 1.9788 417.3090 417.4151 0.0160 -1.0000 -1.0000 2204187 1583389363.80 151.4530 60.0037 32.0000 1.9789 1.9793 417.2272 417.3336 0.0161 -1.0000 -1.0000 2204421 1583389363.90 151.4530 60.0037 32.0000 1.9789 1.9793 417.2653 417.3722 0.0160 -1.0000 -1.0000 2204484 1583389364.00 151.4530 60.0037 32.0000 1.9778 1.9782 417.3474 417.4529 0.0158 -1.0000 -1.0000 2204546 1583389364.10 151.4530 60.0037 32.0000 1.9779 1.9783 417.4718 417.5770 0.0159 -1.0000 -1.0000 2204624 1583389364.20 151.4610 60.0037 32.0000 1.9771 1.9775 417.4093 417.5162 0.0161 -1.0000 -1.0000 2204687 1583389364.30 151.4610 60.0037 32.0000 1.9793 1.9797 417.3458 417.4531 0.0161 -1.0000 -1.0000 2205687 1583389364.40 151.4610 60.0037 32.0000 1.9790 1.9794 417.2900 417.3962 0.0159 -1.0000 -1.0000 2205765 1583389364.50 151.4610 60.0037 32.0000 1.9783 1.9788 417.5351 417.6429 0.0161 -1.0000 -1.0000 2205828 1583389364.60 151.4610 60.0037 32.0000 1.9785 1.9789 417.4504 417.5568 0.0160 -1.0000 -1.0000 2205890 1583389364.70 151.4595 60.0036 32.0000 1.9786 1.9790 417.2959 417.4018 0.0159 -1.0000 -1.0000 2205953 1583389364.80 151.4594 60.0036 32.0000 1.9789 1.9793 417.1405 417.2470 0.0160 -1.0000 -1.0000 2206015 1583389364.90 151.4594 60.0036 32.0000 1.9788 1.9792 417.3330 417.4385 0.0159 -1.0000 -1.0000 2206078 1583389365.00 151.4594 60.0036 32.0000 1.9782 1.9786 417.4047 417.5106 0.0159 -1.0000 -1.0000 2206156 1583389365.10 151.4594 60.0036 32.0000 1.9782 1.9786 417.4866 417.5936 0.0161 -1.0000 -1.0000 2206218 1583389365.20 151.4616 60.0036 32.0000 1.9793 1.9797 417.3821 417.4884 0.0160 -1.0000 -1.0000 2206296 1583389365.30 151.4877 60.0036 32.0000 1.9789 1.9793 417.3004 417.4069 0.0160 -1.0000 -1.0000 2206359 1583389365.40 151.4877 60.0036 32.0000 1.9791 1.9795 417.2009 417.3074 0.0161 -1.0000 -1.0000 2206421 1583389365.50 151.4877 60.0036 32.0000 1.9786 1.9790 417.4970 417.6043 0.0160 -1.0000 -1.0000 2206484 1583389365.60 151.4877 60.0036 32.0000 1.9782 1.9786 417.4636 417.5701 0.0161 -1.0000 -1.0000 2206546 1583389365.70 151.4877 60.0036 32.0000 1.9788 1.9792 417.4522 417.5594 0.0161 -1.0000 -1.0000 2206609 1583389365.80 151.5205 60.0036 32.0000 1.9786 1.9790 417.1847 417.2894 0.0159 -1.0000 -1.0000 2206687 1583389365.90 151.5205 60.0036 32.0000 1.9790 1.9794 417.2161 417.3230 0.0160 -1.0000 -1.0000 2206749 1583389366.00 151.5205 60.0036 32.0000 1.9786 1.9790 417.3228 417.4285 0.0159 -1.0000 -1.0000 2206812 1583389366.10 151.5205 60.0036 32.0000 1.9779 1.9783 417.3992 417.5060 0.0160 -1.0000 -1.0000 2206890 1583389366.20 151.5205 60.0036 32.0000 1.9790 1.9794 417.4121 417.5180 0.0159 -1.0000 -1.0000 2206953 1583389366.30 151.5006 60.0036 32.0000 1.9790 1.9794 417.2267 417.3325 0.0159 -1.0000 -1.0000 2207015 1583389366.40 151.4881 60.0036 32.0000 1.9790 1.9795 417.2160 417.3229 0.0161 -1.0000 -1.0000 2207078 1583389366.50 151.4881 60.0036 32.0000 1.9784 1.9788 417.2373 417.3435 0.0160 -1.0000 -1.0000 2207140 1583389366.60 151.4881 60.0036 32.0000 1.9783 1.9787 417.4169 417.5237 0.0161 -1.0000 -1.0000 2207218 1583389366.70 151.4881 60.0036 32.0000 1.9783 1.9787 417.3624 417.4698 0.0162 -1.0000 -1.0000 2207281 1583389366.80 151.4881 60.0036 32.0000 1.9791 1.9795 417.2512 417.3581 0.0161 -1.0000 -1.0000 2207343 1583389366.90 151.4881 60.0036 32.0000 1.9783 1.9787 417.1919 417.2985 0.0160 -1.0000 -1.0000 2207406 1583389367.00 151.4445 60.0036 32.0000 1.9788 1.9793 417.3548 417.4610 0.0160 -1.0000 -1.0000 2207484 1583389367.10 151.4445 60.0036 32.0000 1.9778 1.9782 417.3608 417.4669 0.0160 -1.0000 -1.0000 2207546 1583389367.20 151.4445 60.0036 32.0000 1.9785 1.9789 417.3422 417.4484 0.0160 -1.0000 -1.0000 2207624 1583389367.30 151.4445 60.0036 32.0000 1.9780 1.9784 417.2723 417.3789 0.0161 -1.0000 -1.0000 2207687 1583389367.40 151.4445 60.0036 32.0000 1.9785 1.9789 417.2045 417.3106 0.0159 -1.0000 -1.0000 2207968 1583389367.50 151.4920 60.0036 32.0000 1.9787 1.9791 417.3704 417.4759 0.0158 -1.0000 -1.0000 2208031 1583389367.60 151.4920 60.0036 32.0000 1.9786 1.9790 417.4780 417.5833 0.0158 -1.0000 -1.0000 2208093 1583389367.70 151.4920 60.0036 32.0000 1.9782 1.9786 417.4566 417.5622 0.0159 -1.0000 -1.0000 2208156 1583389367.80 151.4920 60.0036 32.0000 1.9785 1.9789 417.2317 417.3385 0.0161 -1.0000 -1.0000 2208234 1583389367.90 151.4920 60.0036 32.0000 1.9783 1.9787 417.2435 417.3499 0.0160 -1.0000 -1.0000 2208703 1583389368.00 151.4976 60.0036 32.0000 1.9780 1.9784 417.3159 417.4218 0.0159 -1.0000 -1.0000 2208765 1583389368.10 151.5183 60.0036 32.0000 1.9781 1.9785 417.3774 417.4841 0.0161 -1.0000 -1.0000 2208828 1583389368.20 151.5183 60.0036 32.0000 1.9779 1.9783 417.3286 417.4345 0.0159 -1.0000 -1.0000 2208890 1583389368.30 151.5183 60.0036 32.0000 1.9785 1.9789 417.1931 417.2986 0.0159 -1.0000 -1.0000 2208953 1583389368.40 151.5183 60.0036 32.0000 1.9789 1.9794 417.2297 417.3375 0.0162 -1.0000 -1.0000 2209031 1583389368.50 151.5183 60.0036 32.0000 1.9790 1.9794 417.2166 417.3233 0.0161 -1.0000 -1.0000 2209093 1583389368.60 151.4748 60.0036 32.0000 1.9783 1.9787 417.3369 417.4436 0.0160 -1.0000 -1.0000 2209156 1583389368.70 151.4748 60.0036 32.0000 1.9779 1.9783 417.3900 417.4964 0.0160 -1.0000 -1.0000 2209234 1583389368.80 151.4748 60.0036 32.0000 1.9782 1.9786 417.2979 417.4041 0.0160 -1.0000 -1.0000 2209296 1583389368.90 151.4748 60.0036 32.0000 1.9780 1.9784 417.3102 417.4171 0.0161 -1.0000 -1.0000 2209359 1583389369.00 151.4748 60.0036 32.0000 1.9784 1.9788 417.2017 417.3083 0.0160 -1.0000 -1.0000 2209703 1583389369.10 151.4748 60.0036 32.0000 1.9781 1.9785 417.3699 417.4765 0.0160 -1.0000 -1.0000 2209765 1583389369.20 151.5586 60.0036 32.0000 1.9778 1.9782 417.3776 417.4838 0.0160 -1.0000 -1.0000 2209828 1583389369.30 151.5586 60.0036 32.0000 1.9785 1.9789 417.3047 417.4110 0.0159 -1.0000 -1.0000 2209890 1583389369.40 151.5586 60.0036 32.0000 1.9788 1.9792 417.2817 417.3885 0.0161 -1.0000 -1.0000 2209953 1583389369.50 151.5586 60.0036 32.0000 1.9784 1.9788 417.1913 417.2975 0.0159 -1.0000 -1.0000 2210203 1583389369.60 151.5586 60.0036 32.0000 1.9784 1.9789 417.1838 417.2897 0.0159 -1.0000 -1.0000 2210265 1583389369.70 151.5315 60.0042 32.0000 1.9783 1.9787 417.3740 417.4793 0.0158 -1.0000 -1.0000 2210328 1583389369.80 151.5315 60.0042 32.0000 1.9779 1.9783 417.3364 417.4431 0.0160 -1.0000 -1.0000 2210406 1583389369.90 151.5315 60.0042 32.0000 1.9784 1.9788 417.2887 417.3951 0.0160 -1.0000 -1.0000 2210468 1583389370.00 151.5315 60.0042 32.0000 1.9789 1.9793 417.2372 417.3426 0.0158 -1.0000 -1.0000 2210671 1583389370.10 151.5315 60.0042 32.0000 1.9778 1.9782 417.3645 417.4696 0.0158 -1.0000 -1.0000 2210749 1583389370.20 151.5315 60.0042 32.0000 1.9780 1.9784 417.4141 417.5195 0.0159 -1.0000 -1.0000 2210812 1583389370.30 151.5088 60.0042 32.0000 1.9777 1.9781 417.3470 417.4539 0.0161 -1.0000 -1.0000 2210874 1583389370.40 151.5053 60.0042 32.0000 1.9786 1.9790 417.2776 417.3846 0.0158 -1.0000 -1.0000 2210937 1583389370.50 151.5053 60.0042 32.0000 1.9788 1.9792 417.2382 417.3445 0.0160 -1.0000 -1.0000 2211234 1583389370.60 151.5053 60.0042 32.0000 1.9782 1.9786 417.3668 417.4731 0.0159 -1.0000 -1.0000 2211296 1583389370.70 151.5053 60.0042 32.0000 1.9777 1.9781 417.4142 417.5200 0.0160 -1.0000 -1.0000 2211374 1583389370.80 151.5111 60.0042 32.0000 1.9785 1.9789 417.3660 417.4731 0.0160 -1.0000 -1.0000 2211437 1583389370.90 151.5829 60.0042 32.0000 1.9790 1.9794 417.2346 417.3405 0.0159 -1.0000 -1.0000 2211500 1583389371.00 151.5829 60.0042 32.0000 1.9791 1.9796 417.1542 417.2607 0.0161 -1.0000 -1.0000 2211687 1583389371.10 151.5829 60.0042 32.0000 1.9791 1.9795 417.2955 417.4015 0.0160 -1.0000 -1.0000 2211749 1583389371.20 151.5829 60.0042 32.0000 1.9786 1.9790 417.3519 417.4584 0.0160 -1.0000 -1.0000 2211812 1583389371.30 151.5829 60.0042 32.0000 1.9792 1.9796 417.2247 417.3314 0.0161 -1.0000 -1.0000 2211874 1583389371.40 151.5207 60.0042 32.0000 1.9784 1.9788 417.1414 417.2459 0.0156 -1.0000 -1.0000 2211937 1583389371.50 151.5207 60.0042 32.0000 1.9780 1.9784 417.2717 417.3770 0.0159 -1.0000 -1.0000 2213015 1583389371.60 151.5207 60.0042 32.0000 1.9776 1.9780 417.3981 417.5037 0.0159 -1.0000 -1.0000 2213078 1583389371.70 151.5207 60.0042 32.0000 1.9789 1.9793 417.3164 417.4219 0.0159 -1.0000 -1.0000 2213140 1583389371.80 151.5207 60.0042 32.0000 1.9789 1.9794 417.2569 417.3629 0.0160 -1.0000 -1.0000 2213203 1583389371.90 151.5261 60.0042 32.0000 1.9786 1.9791 417.2689 417.3754 0.0161 -1.0000 -1.0000 2213281 1583389372.00 151.5413 60.0042 32.0000 1.9768 1.9772 417.3747 417.4817 0.0161 -1.0000 -1.0000 2213343 1583389372.10 151.5413 60.0042 32.0000 1.9780 1.9784 417.4416 417.5485 0.0161 -1.0000 -1.0000 2213421 1583389372.20 151.5413 60.0042 32.0000 1.9786 1.9790 417.2689 417.3745 0.0159 -1.0000 -1.0000 2213484 1583389372.30 151.5413 60.0042 32.0000 1.9787 1.9791 417.2677 417.3740 0.0160 -1.0000 -1.0000 2213546 1583389372.40 151.5413 60.0042 32.0000 1.9789 1.9793 417.3509 417.4573 0.0160 -1.0000 -1.0000 2213624 1583389372.50 151.5413 60.0042 32.0000 1.9782 1.9786 417.3484 417.4538 0.0158 -1.0000 -1.0000 2213687 1583389372.60 151.4997 60.0042 32.0000 1.9779 1.9783 417.4783 417.5837 0.0159 -1.0000 -1.0000 2213749 1583389372.70 151.4997 60.0042 32.0000 1.9790 1.9794 417.3546 417.4609 0.0159 -1.0000 -1.0000 2213812 1583389372.80 151.4997 60.0042 32.0000 1.9792 1.9796 417.3242 417.4312 0.0161 -1.0000 -1.0000 2213890 1583389372.90 151.4997 60.0042 32.0000 1.9783 1.9787 417.2488 417.3550 0.0160 -1.0000 -1.0000 2213953 1583389373.00 151.4997 60.0042 32.0000 1.9778 1.9782 417.3783 417.4847 0.0160 -1.0000 -1.0000 2214015 1583389373.10 151.4555 60.0042 32.0000 1.9778 1.9782 417.4238 417.5296 0.0159 -1.0000 -1.0000 2214078 1583389373.20 151.4555 60.0042 32.0000 1.9787 1.9791 417.2618 417.3685 0.0161 -1.0000 -1.0000 2214156 1583389373.30 151.4555 60.0042 32.0000 1.9792 1.9796 417.1796 417.2869 0.0161 -1.0000 -1.0000 2214218 1583389373.40 151.4555 60.0042 32.0000 1.9785 1.9789 417.2041 417.3105 0.0160 -1.0000 -1.0000 2214281 1583389373.50 151.4555 60.0042 32.0000 1.9779 1.9783 417.3895 417.4961 0.0160 -1.0000 -1.0000 2214359 1583389373.60 151.4555 60.0042 32.0000 1.9786 1.9790 417.2522 417.3589 0.0161 -1.0000 -1.0000 2214421 1583389373.70 151.4555 60.0042 32.0000 1.9785 1.9790 417.1534 417.2605 0.0161 -1.0000 -1.0000 2214484 1583389373.80 151.4555 60.0042 32.0000 1.9786 1.9790 417.2762 417.3822 0.0159 -1.0000 -1.0000 2214562 1583389373.90 151.4555 60.0042 32.0000 1.9784 1.9788 417.3605 417.4670 0.0160 -1.0000 -1.0000 2214624 1583389374.00 151.4555 60.0042 32.0000 1.9780 1.9784 417.4248 417.5321 0.0161 -1.0000 -1.0000 2214687 1583389374.10 151.4555 60.0042 32.0000 1.9781 1.9785 417.3016 417.4076 0.0159 -1.0000 -1.0000 2214749 1583389374.20 151.5320 60.0042 32.0000 1.9791 1.9796 417.1821 417.2876 0.0159 -1.0000 -1.0000 2214812 1583389374.30 151.5320 60.0042 32.0000 1.9789 1.9794 417.3035 417.4099 0.0160 -1.0000 -1.0000 2214874 1583389374.40 151.5320 60.0042 32.0000 1.9781 1.9785 417.4446 417.5513 0.0161 -1.0000 -1.0000 2214953 1583389374.50 151.5320 60.0042 32.0000 1.9783 1.9787 417.4290 417.5356 0.0160 -1.0000 -1.0000 2215015 1583389374.60 151.5320 60.0042 32.0000 1.9787 1.9791 417.3863 417.4939 0.0161 -1.0000 -1.0000 2215187 1583389374.70 151.5320 60.0042 32.0000 1.9789 1.9793 417.2183 417.3247 0.0161 -1.0000 -1.0000 2215265 1583389374.80 151.4909 60.0036 32.0000 1.9784 1.9788 417.3143 417.4212 0.0160 -1.0000 -1.0000 2215328 1583389374.90 151.4909 60.0036 32.0000 1.9778 1.9783 417.4517 417.5579 0.0160 -1.0000 -1.0000 2215421 1583389375.00 151.4909 60.0036 32.0000 1.9785 1.9789 417.4309 417.5371 0.0160 -1.0000 -1.0000 2215484 1583389375.10 151.4909 60.0036 32.0000 1.9787 1.9791 417.2815 417.3875 0.0159 -1.0000 -1.0000 2215734 1583389375.20 151.4909 60.0036 32.0000 1.9780 1.9784 417.2836 417.3893 0.0159 -1.0000 -1.0000 2215796 1583389375.30 151.4894 60.0036 32.0000 1.9777 1.9781 417.4439 417.5500 0.0160 -1.0000 -1.0000 2215859 1583389375.40 151.4725 60.0036 32.0000 1.9778 1.9782 417.4101 417.5162 0.0159 -1.0000 -1.0000 2215937 1583389375.50 151.4725 60.0036 32.0000 1.9782 1.9786 417.2905 417.3969 0.0161 -1.0000 -1.0000 2215999 1583389375.60 151.4725 60.0036 32.0000 1.9785 1.9789 417.2076 417.3144 0.0160 -1.0000 -1.0000 2216171 1583389375.70 151.4725 60.0036 32.0000 1.9783 1.9787 417.3144 417.4208 0.0160 -1.0000 -1.0000 2216234 1583389375.80 151.4725 60.0036 32.0000 1.9775 1.9779 417.3915 417.4983 0.0160 -1.0000 -1.0000 2216312 1583389375.90 151.4901 60.0036 32.0000 1.9784 1.9788 417.3131 417.4190 0.0159 -1.0000 -1.0000 2216374 1583389376.00 151.4901 60.0036 32.0000 1.9788 1.9792 417.1728 417.2797 0.0161 -1.0000 -1.0000 2216437 1583389376.10 151.4901 60.0036 32.0000 1.9784 1.9788 417.2294 417.3369 0.0161 -1.0000 -1.0000 2216687 1583389376.20 151.4901 60.0036 32.0000 1.9781 1.9785 417.4046 417.5111 0.0160 -1.0000 -1.0000 2216749 1583389376.30 151.4901 60.0036 32.0000 1.9780 1.9785 417.4957 417.6028 0.0161 -1.0000 -1.0000 2216812 1583389376.40 151.4839 60.0036 32.0000 1.9783 1.9787 417.2863 417.3924 0.0160 -1.0000 -1.0000 2216874 1583389376.50 151.4800 60.0036 32.0000 1.9786 1.9791 417.1427 417.2494 0.0161 -1.0000 -1.0000 2216937 1583389376.60 151.4800 60.0036 32.0000 1.9789 1.9793 417.3164 417.4227 0.0160 -1.0000 -1.0000 2217171 1583389376.70 151.4800 60.0036 32.0000 1.9782 1.9786 417.3601 417.4653 0.0158 -1.0000 -1.0000 2217234 1583389376.80 151.4800 60.0036 32.0000 1.9790 1.9794 417.3086 417.4157 0.0161 -1.0000 -1.0000 2217296 1583389376.90 151.4800 60.0036 32.0000 1.9782 1.9786 417.2084 417.3143 0.0159 -1.0000 -1.0000 2217359 1583389377.00 151.4902 60.0036 32.0000 1.9788 1.9792 417.3062 417.4120 0.0160 -1.0000 -1.0000 2217437 1583389377.10 151.4902 60.0036 32.0000 1.9784 1.9788 417.3311 417.4373 0.0160 -1.0000 -1.0000 2217671 1583389377.20 151.4902 60.0036 32.0000 1.9786 1.9790 417.2826 417.3893 0.0161 -1.0000 -1.0000 2217734 1583389377.30 151.4902 60.0036 32.0000 1.9781 1.9785 417.2767 417.3837 0.0161 -1.0000 -1.0000 2217796 1583389377.40 151.4902 60.0036 32.0000 1.9784 1.9788 417.4231 417.5304 0.0161 -1.0000 -1.0000 2217859 1583389377.50 151.5208 60.0036 32.0000 1.9783 1.9787 417.5119 417.6174 0.0158 -1.0000 -1.0000 2217937 1583389377.60 151.5208 60.0036 32.0000 1.9786 1.9790 417.3556 417.4625 0.0160 -1.0000 -1.0000 2217999 1583389377.70 151.5208 60.0036 32.0000 1.9791 1.9795 417.2264 417.3327 0.0160 -1.0000 -1.0000 2218171 1583389377.80 151.5208 60.0036 32.0000 1.9789 1.9793 417.2660 417.3722 0.0160 -1.0000 -1.0000 2218249 1583389377.90 151.5208 60.0036 32.0000 1.9781 1.9785 417.4197 417.5264 0.0160 -1.0000 -1.0000 2218312 1583389378.00 151.5139 60.0036 32.0000 1.9788 1.9792 417.4500 417.5555 0.0159 -1.0000 -1.0000 2218374 1583389378.10 151.4837 60.0036 32.0000 1.9786 1.9790 417.2709 417.3780 0.0162 -1.0000 -1.0000 2218437 1583389378.20 151.4837 60.0036 32.0000 1.9791 1.9795 417.2126 417.3193 0.0160 -1.0000 -1.0000 2218921 1583389378.30 151.4837 60.0036 32.0000 1.9778 1.9783 417.4579 417.5642 0.0160 -1.0000 -1.0000 2218999 1583389378.40 151.4837 60.0036 32.0000 1.9777 1.9782 417.4637 417.5709 0.0161 -1.0000 -1.0000 2219062 1583389378.50 151.4837 60.0036 32.0000 1.9785 1.9789 417.3808 417.4872 0.0160 -1.0000 -1.0000 2219124 1583389378.60 151.5210 60.0036 32.0000 1.9787 1.9792 417.3161 417.4224 0.0160 -1.0000 -1.0000 2219187 1583389378.70 151.5210 60.0036 32.0000 1.9782 1.9786 417.2240 417.3302 0.0160 -1.0000 -1.0000 2219421 1583389378.80 151.5210 60.0036 32.0000 1.9786 1.9790 417.4097 417.5156 0.0159 -1.0000 -1.0000 2219484 1583389378.90 151.5210 60.0036 32.0000 1.9777 1.9781 417.4671 417.5730 0.0159 -1.0000 -1.0000 2219546 1583389379.00 151.5210 60.0036 32.0000 1.9776 1.9780 417.4736 417.5796 0.0160 -1.0000 -1.0000 2219624 1583389379.10 151.5153 60.0036 32.0000 1.9788 1.9792 417.3623 417.4688 0.0160 -1.0000 -1.0000 2219687 1583389379.20 151.5093 60.0036 32.0000 1.9788 1.9792 417.2061 417.3130 0.0161 -1.0000 -1.0000 2219921 1583389379.30 151.5093 60.0036 32.0000 1.9787 1.9791 417.2429 417.3500 0.0161 -1.0000 -1.0000 2219984 1583389379.40 151.5093 60.0036 32.0000 1.9782 1.9786 417.3941 417.5006 0.0160 -1.0000 -1.0000 2220046 1583389379.50 151.5093 60.0036 32.0000 1.9790 1.9794 417.2901 417.3966 0.0161 -1.0000 -1.0000 2220124 1583389379.60 151.5093 60.0036 32.0000 1.9792 1.9797 417.2057 417.3125 0.0160 -1.0000 -1.0000 2220187 1583389379.70 151.5231 60.0026 32.0000 1.9786 1.9791 417.3383 417.4444 0.0160 -1.0000 -1.0000 2220249 1583389379.80 151.5231 60.0026 32.0000 1.9783 1.9787 417.3987 417.5049 0.0160 -1.0000 -1.0000 2220437 1583389379.90 151.5231 60.0026 32.0000 1.9780 1.9784 417.4695 417.5757 0.0160 -1.0000 -1.0000 2220499 1583389380.00 151.5231 60.0026 32.0000 1.9783 1.9788 417.4301 417.5366 0.0161 -1.0000 -1.0000 2220562 1583389380.10 151.5231 60.0026 32.0000 1.9787 1.9791 417.2435 417.3503 0.0160 -1.0000 -1.0000 2220640 1583389380.20 151.5231 60.0026 32.0000 1.9783 1.9787 417.3372 417.4433 0.0160 -1.0000 -1.0000 2220703 1583389380.30 151.5275 60.0026 32.0000 1.9781 1.9785 417.4785 417.5846 0.0160 -1.0000 -1.0000 2221390 1583389380.40 151.5287 60.0026 32.0000 1.9786 1.9790 417.4162 417.5226 0.0160 -1.0000 -1.0000 2221468 1583389380.50 151.5287 60.0026 32.0000 1.9782 1.9786 417.2376 417.3444 0.0161 -1.0000 -1.0000 2221531 1583389380.60 151.5287 60.0026 32.0000 1.9791 1.9795 417.2571 417.3644 0.0162 -1.0000 -1.0000 2221609 1583389380.70 151.5287 60.0026 32.0000 1.9784 1.9788 417.4342 417.5410 0.0161 -1.0000 -1.0000 2221687 1583389380.80 151.5287 60.0026 32.0000 1.9783 1.9787 417.5173 417.6247 0.0161 -1.0000 -1.0000 2221749 1583389380.90 151.5389 60.0026 32.0000 1.9785 1.9789 417.3190 417.4261 0.0161 -1.0000 -1.0000 2221812 1583389381.00 151.5389 60.0026 32.0000 1.9788 1.9792 417.2792 417.3848 0.0158 -1.0000 -1.0000 2221874 1583389381.10 151.5389 60.0026 32.0000 1.9783 1.9787 417.2993 417.4062 0.0161 -1.0000 -1.0000 2221937 1583389381.20 151.5389 60.0026 32.0000 1.9786 1.9790 417.4717 417.5787 0.0161 -1.0000 -1.0000 2222015 1583389381.30 151.5389 60.0026 32.0000 1.9781 1.9785 417.4495 417.5578 0.0162 -1.0000 -1.0000 2222078 1583389381.40 151.4884 60.0026 32.0000 1.9784 1.9789 417.2885 417.3944 0.0160 -1.0000 -1.0000 2222140 1583389381.50 151.4884 60.0026 32.0000 1.9790 1.9795 417.1773 417.2837 0.0160 -1.0000 -1.0000 2222218 1583389381.60 151.4884 60.0026 32.0000 1.9793 1.9797 417.1862 417.2921 0.0159 -1.0000 -1.0000 2222281 1583389381.70 151.4884 60.0026 32.0000 1.9783 1.9787 417.3523 417.4587 0.0161 -1.0000 -1.0000 2222343 1583389381.80 151.4884 60.0026 32.0000 1.9791 1.9795 417.4756 417.5829 0.0160 -1.0000 -1.0000 2222421 1583389381.90 151.4805 60.0026 32.0000 1.9786 1.9790 417.2855 417.3913 0.0159 -1.0000 -1.0000 2222484 1583389382.00 151.4765 60.0026 32.0000 1.9783 1.9787 417.2216 417.3285 0.0161 -1.0000 -1.0000 2222546 1583389382.10 151.4765 60.0026 32.0000 1.9778 1.9783 417.3675 417.4741 0.0161 -1.0000 -1.0000 2222624 1583389382.20 151.4765 60.0026 32.0000 1.9770 1.9774 417.4899 417.5964 0.0160 -1.0000 -1.0000 2222687 1583389382.30 151.4765 60.0026 32.0000 1.9782 1.9786 417.5040 417.6109 0.0161 -1.0000 -1.0000 2222749 1583389382.40 151.4765 60.0026 32.0000 1.9793 1.9797 417.2889 417.3948 0.0160 -1.0000 -1.0000 2222812 1583389382.50 151.4829 60.0026 32.0000 1.9792 1.9796 417.3265 417.4325 0.0159 -1.0000 -1.0000 2222874 1583389382.60 151.4829 60.0026 32.0000 1.9787 1.9791 417.5186 417.6243 0.0159 -1.0000 -1.0000 2222937 1583389382.70 151.4829 60.0026 32.0000 1.9778 1.9782 417.4678 417.5741 0.0160 -1.0000 -1.0000 2223015 1583389382.80 151.4829 60.0026 32.0000 1.9787 1.9791 417.3887 417.4957 0.0161 -1.0000 -1.0000 2223421 1583389382.90 151.4829 60.0026 32.0000 1.9793 1.9797 417.3324 417.4387 0.0159 -1.0000 -1.0000 2223484 1583389383.00 151.5062 60.0026 32.0000 1.9783 1.9787 417.4143 417.5209 0.0161 -1.0000 -1.0000 2223562 1583389383.10 151.5078 60.0026 32.0000 1.9781 1.9786 417.5006 417.6077 0.0161 -1.0000 -1.0000 2223624 1583389383.20 151.5078 60.0026 32.0000 1.9787 1.9791 417.3793 417.4865 0.0161 -1.0000 -1.0000 2223703 1583389383.30 151.5078 60.0026 32.0000 1.9791 1.9795 417.2478 417.3548 0.0161 -1.0000 -1.0000 2223765 1583389383.40 151.5078 60.0026 32.0000 1.9790 1.9794 417.3427 417.4485 0.0158 -1.0000 -1.0000 2223828 1583389383.50 151.5070 60.0026 32.0000 1.9780 1.9784 417.5114 417.6175 0.0160 -1.0000 -1.0000 2223890 1583389383.60 151.4831 60.0026 32.0000 1.9780 1.9784 417.5481 417.6545 0.0160 -1.0000 -1.0000 2223953 1583389383.70 151.4831 60.0026 32.0000 1.9785 1.9789 417.2833 417.3895 0.0159 -1.0000 -1.0000 2224015 1583389383.80 151.4831 60.0026 32.0000 1.9791 1.9795 417.2519 417.3587 0.0160 -1.0000 -1.0000 2224093 1583389383.90 151.4831 60.0026 32.0000 1.9787 1.9791 417.3514 417.4578 0.0161 -1.0000 -1.0000 2224218 1583389384.00 151.4831 60.0026 32.0000 1.9784 1.9788 417.4915 417.5989 0.0161 -1.0000 -1.0000 2224281 1583389384.10 151.5350 60.0026 32.0000 1.9793 1.9797 417.4250 417.5318 0.0160 -1.0000 -1.0000 2224359 1583389384.20 151.5350 60.0026 32.0000 1.9795 1.9799 417.2725 417.3793 0.0161 -1.0000 -1.0000 2224421 1583389384.30 151.5350 60.0026 32.0000 1.9798 1.9802 417.3373 417.4441 0.0161 -1.0000 -1.0000 2224484 1583389384.40 151.5350 60.0026 32.0000 1.9782 1.9786 417.4171 417.5240 0.0159 -1.0000 -1.0000 2224687 1583389384.50 151.5350 60.0026 32.0000 1.9782 1.9786 417.4131 417.5200 0.0161 -1.0000 -1.0000 2224749 1583389384.60 151.5177 60.0023 32.0000 1.9790 1.9794 417.3620 417.4678 0.0159 -1.0000 -1.0000 2224812 1583389384.70 151.5105 60.0022 32.0000 1.9791 1.9796 417.2816 417.3879 0.0160 -1.0000 -1.0000 2224890 1583389384.80 151.5105 60.0022 32.0000 1.9791 1.9795 417.3567 417.4640 0.0161 -1.0000 -1.0000 2224953 1583389384.90 151.5105 60.0022 32.0000 1.9788 1.9792 417.4720 417.5787 0.0160 -1.0000 -1.0000 2225937 1583389385.00 151.5105 60.0022 32.0000 1.9790 1.9794 417.4881 417.5945 0.0159 -1.0000 -1.0000 2226015 1583389385.10 151.5099 60.0022 32.0000 1.9788 1.9792 417.4469 417.5527 0.0159 -1.0000 -1.0000 2226078 1583389385.20 151.5025 60.0022 32.0000 1.9792 1.9797 417.3230 417.4297 0.0160 -1.0000 -1.0000 2226156 1583389385.30 151.5025 60.0022 32.0000 1.9788 1.9793 417.3652 417.4711 0.0159 -1.0000 -1.0000 2226218 1583389385.40 151.5025 60.0022 32.0000 1.9787 1.9792 417.4806 417.5866 0.0160 -1.0000 -1.0000 2226281 1583389385.50 151.5025 60.0022 32.0000 1.9785 1.9790 417.4983 417.6046 0.0160 -1.0000 -1.0000 2226359 1583389385.60 151.5025 60.0022 32.0000 1.9790 1.9795 417.2745 417.3808 0.0160 -1.0000 -1.0000 2226421 1583389385.70 151.5279 60.0022 32.0000 1.9797 1.9801 417.2937 417.3999 0.0160 -1.0000 -1.0000 2226484 1583389385.80 151.5280 60.0022 32.0000 1.9785 1.9789 417.3381 417.4443 0.0160 -1.0000 -1.0000 2226546 1583389385.90 151.5280 60.0022 32.0000 1.9786 1.9790 417.5347 417.6409 0.0160 -1.0000 -1.0000 2226609 1583389386.00 151.5280 60.0022 32.0000 1.9788 1.9793 417.4340 417.5408 0.0161 -1.0000 -1.0000 2226671 1583389386.10 151.5280 60.0022 32.0000 1.9793 1.9798 417.2714 417.3774 0.0159 -1.0000 -1.0000 2226749 1583389386.20 151.5443 60.0022 32.0000 1.9793 1.9797 417.2977 417.4046 0.0161 -1.0000 -1.0000 2226812 1583389386.30 151.5503 60.0022 32.0000 1.9793 1.9797 417.3772 417.4844 0.0160 -1.0000 -1.0000 2226874 1583389386.40 151.5503 60.0022 32.0000 1.9787 1.9791 417.4970 417.6024 0.0159 -1.0000 -1.0000 2226953 1583389386.50 151.5503 60.0022 32.0000 1.9800 1.9804 417.3683 417.4744 0.0160 -1.0000 -1.0000 2227015 1583389386.60 151.5503 60.0022 32.0000 1.9797 1.9801 417.1713 417.2782 0.0161 -1.0000 -1.0000 2227078 1583389386.70 151.5503 60.0022 32.0000 1.9788 1.9792 417.3184 417.4248 0.0160 -1.0000 -1.0000 2227140 1583389386.80 151.4800 60.0022 32.0000 1.9786 1.9790 417.4462 417.5522 0.0159 -1.0000 -1.0000 2227203 1583389386.90 151.4800 60.0022 32.0000 1.9789 1.9793 417.3358 417.4425 0.0161 -1.0000 -1.0000 2227265 1583389387.00 151.4800 60.0022 32.0000 1.9790 1.9795 417.1499 417.2555 0.0160 -1.0000 -1.0000 2227515 1583389387.10 151.4800 60.0022 32.0000 1.9786 1.9790 417.2684 417.3754 0.0160 -1.0000 -1.0000 2227578 1583389387.20 151.4800 60.0022 32.0000 1.9783 1.9787 417.4271 417.5341 0.0161 -1.0000 -1.0000 2227656 1583389387.30 151.4584 60.0022 32.0000 1.9780 1.9784 417.4796 417.5858 0.0160 -1.0000 -1.0000 2227718 1583389387.40 151.4551 60.0022 32.0000 1.9790 1.9794 417.3666 417.4735 0.0161 -1.0000 -1.0000 2227781 1583389387.50 151.4551 60.0022 32.0000 1.9787 1.9791 417.2118 417.3183 0.0160 -1.0000 -1.0000 2228203 1583389387.60 151.4551 60.0022 32.0000 1.9788 1.9793 417.3653 417.4721 0.0161 -1.0000 -1.0000 2228265 1583389387.70 151.4551 60.0022 32.0000 1.9787 1.9791 417.5197 417.6257 0.0159 -1.0000 -1.0000 2228328 1583389387.80 151.4551 60.0022 32.0000 1.9793 1.9797 417.4279 417.5345 0.0160 -1.0000 -1.0000 2228390 1583389387.90 151.4696 60.0022 32.0000 1.9795 1.9799 417.2930 417.3994 0.0161 -1.0000 -1.0000 2228468 1583389388.00 151.4696 60.0022 32.0000 1.9783 1.9787 417.4322 417.5400 0.0163 -1.0000 -1.0000 2228718 1583389388.10 151.4696 60.0022 32.0000 1.9780 1.9785 417.4615 417.5700 0.0162 -1.0000 -1.0000 2228781 1583389388.20 151.4696 60.0022 32.0000 1.9782 1.9786 417.3848 417.4914 0.0160 -1.0000 -1.0000 2228843 1583389388.30 151.4696 60.0022 32.0000 1.9786 1.9790 417.2923 417.3990 0.0161 -1.0000 -1.0000 2228906 1583389388.40 151.4628 60.0022 32.0000 1.9791 1.9795 417.2265 417.3331 0.0160 -1.0000 -1.0000 2228984 1583389388.50 151.4628 60.0022 32.0000 1.9787 1.9791 417.4700 417.5763 0.0159 -1.0000 -1.0000 2229046 1583389388.60 151.4628 60.0022 32.0000 1.9782 1.9786 417.4155 417.5216 0.0160 -1.0000 -1.0000 2229171 1583389388.70 151.4628 60.0022 32.0000 1.9780 1.9784 417.5588 417.6654 0.0160 -1.0000 -1.0000 2229249 1583389388.80 151.4628 60.0022 32.0000 1.9791 1.9795 417.2436 417.3506 0.0160 -1.0000 -1.0000 2229312 1583389388.90 151.4711 60.0022 32.0000 1.9791 1.9795 417.2486 417.3546 0.0161 -1.0000 -1.0000 2229374 1583389389.00 151.4805 60.0022 32.0000 1.9788 1.9793 417.3998 417.5067 0.0161 -1.0000 -1.0000 2229453 1583389389.10 151.4805 60.0022 32.0000 1.9788 1.9793 417.3891 417.4954 0.0160 -1.0000 -1.0000 2229734 1583389389.20 151.4805 60.0022 32.0000 1.9785 1.9790 417.3316 417.4378 0.0161 -1.0000 -1.0000 2229812 1583389389.30 151.4805 60.0022 32.0000 1.9791 1.9795 417.2953 417.4023 0.0160 -1.0000 -1.0000 2229874 1583389389.40 151.4805 60.0022 32.0000 1.9795 1.9799 417.2718 417.3783 0.0160 -1.0000 -1.0000 2229937 1583389389.50 151.5037 60.0022 32.0000 1.9796 1.9800 417.3781 417.4848 0.0160 -1.0000 -1.0000 2230015 1583389389.60 151.5037 60.0022 32.0000 1.9789 1.9793 417.4807 417.5858 0.0157 -1.0000 -1.0000 2230203 1583389389.70 151.5037 60.0022 32.0000 1.9790 1.9794 417.3771 417.4833 0.0160 -1.0000 -1.0000 2230265 1583389389.80 151.5037 60.0022 32.0000 1.9788 1.9792 417.2191 417.3256 0.0160 -1.0000 -1.0000 2230328 1583389389.90 151.5037 60.0022 32.0000 1.9792 1.9797 417.3035 417.4097 0.0160 -1.0000 -1.0000 2230390 1583389390.00 151.5000 60.0022 32.0000 1.9782 1.9786 417.4154 417.5217 0.0160 -1.0000 -1.0000 2230453 1583389390.10 151.4708 60.0020 32.0000 1.9781 1.9786 417.4628 417.5709 0.0162 -1.0000 -1.0000 2230953 1583389390.20 151.4708 60.0020 32.0000 1.9791 1.9796 417.3685 417.4754 0.0161 -1.0000 -1.0000 2231015 1583389390.30 151.4708 60.0020 32.0000 1.9794 1.9799 417.2321 417.3392 0.0162 -1.0000 -1.0000 2231078 1583389390.40 151.4708 60.0020 32.0000 1.9792 1.9796 417.2472 417.3541 0.0160 -1.0000 -1.0000 2231156 1583389390.50 151.4708 60.0020 32.0000 1.9785 1.9789 417.4242 417.5302 0.0159 -1.0000 -1.0000 2231218 1583389390.60 151.4698 60.0020 32.0000 1.9783 1.9787 417.4124 417.5185 0.0160 -1.0000 -1.0000 2231281 1583389390.70 151.4698 60.0020 32.0000 1.9786 1.9790 417.3220 417.4286 0.0160 -1.0000 -1.0000 2231343 1583389390.80 151.4698 60.0020 32.0000 1.9799 1.9803 417.2555 417.3608 0.0159 -1.0000 -1.0000 2231406 1583389390.90 151.4698 60.0020 32.0000 1.9790 1.9794 417.1982 417.3049 0.0161 -1.0000 -1.0000 2231468 1583389391.00 151.4698 60.0020 32.0000 1.9787 1.9791 417.2766 417.3843 0.0162 -1.0000 -1.0000 2231546 1583389391.10 151.4698 60.0020 32.0000 1.9790 1.9794 417.3766 417.4832 0.0160 -1.0000 -1.0000 2231609 1583389391.20 151.4698 60.0020 32.0000 1.9791 1.9796 417.2893 417.3960 0.0161 -1.0000 -1.0000 2231921 1583389391.30 151.4518 60.0020 32.0000 1.9790 1.9794 417.1801 417.2867 0.0160 -1.0000 -1.0000 2231984 1583389391.40 151.4518 60.0020 32.0000 1.9787 1.9791 417.4028 417.5097 0.0161 -1.0000 -1.0000 2232046 1583389391.50 151.4518 60.0020 32.0000 1.9777 1.9781 417.3951 417.5015 0.0160 -1.0000 -1.0000 2232124 1583389391.60 151.4518 60.0020 32.0000 1.9786 1.9790 417.3425 417.4483 0.0159 -1.0000 -1.0000 2232171 1583389391.70 151.4518 60.0020 32.0000 1.9789 1.9793 417.2336 417.3397 0.0159 -1.0000 -1.0000 2232999 1583389391.80 151.4842 60.0020 32.0000 1.9779 1.9784 417.3272 417.4341 0.0161 -1.0000 -1.0000 2233078 1583389391.90 151.4842 60.0020 32.0000 1.9783 1.9787 417.4586 417.5643 0.0159 -1.0000 -1.0000 2233140 1583389392.00 151.4842 60.0020 32.0000 1.9778 1.9782 417.4182 417.5237 0.0158 -1.0000 -1.0000 2233203 1583389392.10 151.4842 60.0020 32.0000 1.9786 1.9790 417.3387 417.4451 0.0160 -1.0000 -1.0000 2233281 1583389392.20 151.4842 60.0020 32.0000 1.9786 1.9791 417.3084 417.4157 0.0161 -1.0000 -1.0000 2233343 1583389392.30 151.4842 60.0020 32.0000 1.9782 1.9787 417.4195 417.5257 0.0159 -1.0000 -1.0000 2233406 1583389392.40 151.4416 60.0020 32.0000 1.9782 1.9786 417.4598 417.5657 0.0160 -1.0000 -1.0000 2233484 1583389392.50 151.4416 60.0020 32.0000 1.9786 1.9790 417.3904 417.4976 0.0161 -1.0000 -1.0000 2233546 1583389392.60 151.4416 60.0020 32.0000 1.9791 1.9795 417.2797 417.3856 0.0159 -1.0000 -1.0000 2233609 1583389392.70 151.4416 60.0020 32.0000 1.9787 1.9791 417.2611 417.3664 0.0159 -1.0000 -1.0000 2233687 1583389392.80 151.4416 60.0020 32.0000 1.9785 1.9790 417.3014 417.4073 0.0159 -1.0000 -1.0000 2233749 1583389392.90 151.4416 60.0020 32.0000 1.9782 1.9786 417.4927 417.5990 0.0160 -1.0000 -1.0000 2233812 1583389393.00 151.5164 60.0020 32.0000 1.9786 1.9790 417.4547 417.5613 0.0160 -1.0000 -1.0000 2233890 1583389393.10 151.5164 60.0020 32.0000 1.9789 1.9793 417.3326 417.4382 0.0158 -1.0000 -1.0000 2233953 1583389393.20 151.5164 60.0020 32.0000 1.9788 1.9792 417.3001 417.4061 0.0160 -1.0000 -1.0000 2234015 1583389393.30 151.5164 60.0020 32.0000 1.9785 1.9789 417.3634 417.4702 0.0160 -1.0000 -1.0000 2234093 1583389393.40 151.5164 60.0020 32.0000 1.9789 1.9794 417.3481 417.4544 0.0160 -1.0000 -1.0000 2234140 1583389393.50 151.5164 60.0020 32.0000 1.9790 1.9795 417.2898 417.3963 0.0160 -1.0000 -1.0000 2234218 1583389393.60 151.5127 60.0020 32.0000 1.9788 1.9793 417.2573 417.3635 0.0160 -1.0000 -1.0000 2234281 1583389393.70 151.5080 60.0020 32.0000 1.9788 1.9792 417.3091 417.4159 0.0160 -1.0000 -1.0000 2234515 1583389393.80 151.5080 60.0020 32.0000 1.9779 1.9783 417.4479 417.5542 0.0160 -1.0000 -1.0000 2234578 1583389393.90 151.5080 60.0020 32.0000 1.9791 1.9795 417.3406 417.4464 0.0159 -1.0000 -1.0000 2234656 1583389394.00 151.5080 60.0020 32.0000 1.9791 1.9795 417.3367 417.4425 0.0159 -1.0000 -1.0000 2234718 1583389394.10 151.5080 60.0020 32.0000 1.9789 1.9793 417.2787 417.3847 0.0159 -1.0000 -1.0000 2234781 1583389394.20 151.4720 60.0020 32.0000 1.9782 1.9786 417.4835 417.5895 0.0159 -1.0000 -1.0000 2234859 1583389394.30 151.4720 60.0020 32.0000 1.9773 1.9778 417.5275 417.6336 0.0160 -1.0000 -1.0000 2234953 1583389394.40 151.4720 60.0020 32.0000 1.9777 1.9781 417.4392 417.5462 0.0162 -1.0000 -1.0000 2235031 1583389394.50 151.4720 60.0020 32.0000 1.9789 1.9793 417.2408 417.3471 0.0160 -1.0000 -1.0000 2235093 1583389394.60 151.4720 60.0020 32.0000 1.9787 1.9791 417.3665 417.4730 0.0160 -1.0000 -1.0000 2235156 1583389394.70 151.4444 60.0030 32.0000 1.9774 1.9778 417.4605 417.5667 0.0159 -1.0000 -1.0000 2235234 1583389394.80 151.4404 60.0031 32.0000 1.9783 1.9788 417.4895 417.5951 0.0159 -1.0000 -1.0000 2235671 1583389394.90 151.4404 60.0031 32.0000 1.9786 1.9790 417.3681 417.4755 0.0162 -1.0000 -1.0000 2235734 1583389395.00 151.4404 60.0031 32.0000 1.9783 1.9788 417.2056 417.3129 0.0161 -1.0000 -1.0000 2235812 1583389395.10 151.4404 60.0031 32.0000 1.9772 1.9776 417.4061 417.5131 0.0161 -1.0000 -1.0000 2235874 1583389395.20 151.4527 60.0031 32.0000 1.9780 1.9784 417.4951 417.6014 0.0160 -1.0000 -1.0000 2235953 1583389395.30 151.4994 60.0031 32.0000 1.9783 1.9788 417.4247 417.5317 0.0160 -1.0000 -1.0000 2236234 1583389395.40 151.4994 60.0031 32.0000 1.9789 1.9793 417.3463 417.4523 0.0160 -1.0000 -1.0000 2236296 1583389395.50 151.4994 60.0031 32.0000 1.9792 1.9796 417.3022 417.4085 0.0160 -1.0000 -1.0000 2236359 1583389395.60 151.4994 60.0031 32.0000 1.9788 1.9792 417.3247 417.4311 0.0160 -1.0000 -1.0000 2236421 1583389395.70 151.4994 60.0031 32.0000 1.9784 1.9788 417.3431 417.4493 0.0160 -1.0000 -1.0000 2236499 1583389395.80 151.5035 60.0031 32.0000 1.9785 1.9789 417.4171 417.5233 0.0159 -1.0000 -1.0000 2236687 1583389395.90 151.5035 60.0031 32.0000 1.9787 1.9791 417.3158 417.4229 0.0162 -1.0000 -1.0000 2236749 1583389396.00 151.5035 60.0031 32.0000 1.9788 1.9792 417.2333 417.3390 0.0159 -1.0000 -1.0000 2236812 1583389396.10 151.5035 60.0031 32.0000 1.9777 1.9781 417.4086 417.5144 0.0159 -1.0000 -1.0000 2236874 1583389396.20 151.5035 60.0031 32.0000 1.9787 1.9791 417.4430 417.5487 0.0159 -1.0000 -1.0000 2236937 1583389396.30 151.5088 60.0031 32.0000 1.9787 1.9792 417.3508 417.4566 0.0159 -1.0000 -1.0000 2237187 1583389396.40 151.5229 60.0031 32.0000 1.9789 1.9793 417.3184 417.4252 0.0160 -1.0000 -1.0000 2237265 1583389396.50 151.5229 60.0031 32.0000 1.9774 1.9779 417.3875 417.4932 0.0159 -1.0000 -1.0000 2237328 1583389396.60 151.5229 60.0031 32.0000 1.9777 1.9781 417.5007 417.6073 0.0161 -1.0000 -1.0000 2237390 1583389396.70 151.5229 60.0031 32.0000 1.9779 1.9784 417.5179 417.6245 0.0160 -1.0000 -1.0000 2237468 1583389396.80 151.5229 60.0031 32.0000 1.9787 1.9791 417.3134 417.4199 0.0160 -1.0000 -1.0000 2237703 1583389396.90 151.4726 60.0031 32.0000 1.9792 1.9796 417.4070 417.5132 0.0159 -1.0000 -1.0000 2237765 1583389397.00 151.4711 60.0031 32.0000 1.9782 1.9786 417.5301 417.6360 0.0159 -1.0000 -1.0000 2237828 1583389397.10 151.4711 60.0031 32.0000 1.9784 1.9789 417.3710 417.4768 0.0159 -1.0000 -1.0000 2237890 1583389397.20 151.4711 60.0031 32.0000 1.9784 1.9788 417.2813 417.3875 0.0160 -1.0000 -1.0000 2237968 1583389397.30 151.4711 60.0031 32.0000 1.9778 1.9782 417.3415 417.4477 0.0159 -1.0000 -1.0000 2238031 1583389397.40 151.4835 60.0031 32.0000 1.9779 1.9783 417.4694 417.5757 0.0160 -1.0000 -1.0000 2238093 1583389397.50 151.5117 60.0031 32.0000 1.9777 1.9781 417.5095 417.6158 0.0160 -1.0000 -1.0000 2238171 1583389397.60 151.5117 60.0031 32.0000 1.9784 1.9788 417.4557 417.5630 0.0162 -1.0000 -1.0000 2238234 1583389397.70 151.5117 60.0031 32.0000 1.9784 1.9789 417.2705 417.3777 0.0161 -1.0000 -1.0000 2238328 1583389397.80 151.5117 60.0031 32.0000 1.9779 1.9783 417.2905 417.3974 0.0161 -1.0000 -1.0000 2238718 1583389397.90 151.5117 60.0031 32.0000 1.9773 1.9777 417.4234 417.5297 0.0160 -1.0000 -1.0000 2238781 1583389398.00 151.4657 60.0031 32.0000 1.9778 1.9782 417.5325 417.6395 0.0161 -1.0000 -1.0000 2238843 1583389398.10 151.4657 60.0031 32.0000 1.9779 1.9783 417.3716 417.4776 0.0159 -1.0000 -1.0000 2238921 1583389398.20 151.4657 60.0031 32.0000 1.9784 1.9788 417.3549 417.4618 0.0160 -1.0000 -1.0000 2238984 1583389398.30 151.4657 60.0031 32.0000 1.9784 1.9789 417.5137 417.6199 0.0160 -1.0000 -1.0000 2239171 1583389398.40 151.4657 60.0031 32.0000 1.9781 1.9785 417.4372 417.5438 0.0159 -1.0000 -1.0000 2239249 1583389398.50 151.4711 60.0031 32.0000 1.9791 1.9795 417.3142 417.4212 0.0161 -1.0000 -1.0000 2239312 1583389398.60 151.4716 60.0031 32.0000 1.9800 1.9804 417.2673 417.3736 0.0159 -1.0000 -1.0000 2239374 1583389398.70 151.4716 60.0031 32.0000 1.9782 1.9786 417.3540 417.4597 0.0159 -1.0000 -1.0000 2239453 1583389398.80 151.4716 60.0031 32.0000 1.9784 1.9788 417.4459 417.5509 0.0158 -1.0000 -1.0000 2239515 1583389398.90 151.4716 60.0031 32.0000 1.9780 1.9785 417.3874 417.4943 0.0161 -1.0000 -1.0000 2239578 1583389399.00 151.4716 60.0031 32.0000 1.9783 1.9787 417.3148 417.4215 0.0160 -1.0000 -1.0000 2239640 1583389399.10 151.5627 60.0031 32.0000 1.9788 1.9792 417.2439 417.3505 0.0160 -1.0000 -1.0000 2239703 1583389399.20 151.5627 60.0031 32.0000 1.9783 1.9787 417.3033 417.4092 0.0160 -1.0000 -1.0000 2239781 1583389399.30 151.5627 60.0031 32.0000 1.9781 1.9785 417.4290 417.5359 0.0161 -1.0000 -1.0000 2239843 1583389399.40 151.5627 60.0031 32.0000 1.9795 1.9799 417.2510 417.3574 0.0160 -1.0000 -1.0000 2240484 1583389399.50 151.5627 60.0031 32.0000 1.9788 1.9793 417.2565 417.3630 0.0161 -1.0000 -1.0000 2240562 1583389399.60 151.5919 60.0028 32.0000 1.9777 1.9781 417.3327 417.4394 0.0161 -1.0000 -1.0000 2240624 1583389399.70 151.6107 60.0026 32.0000 1.9781 1.9785 417.4664 417.5733 0.0160 -1.0000 -1.0000 2240687 1583389399.80 151.6107 60.0026 32.0000 1.9780 1.9784 417.4270 417.5331 0.0159 -1.0000 -1.0000 2240765 1583389399.90 151.6107 60.0026 32.0000 1.9793 1.9797 417.3095 417.4151 0.0159 -1.0000 -1.0000 2240828 1583389400.00 151.6107 60.0026 32.0000 1.9788 1.9792 417.3489 417.4561 0.0162 -1.0000 -1.0000 2240890 1583389400.10 151.6107 60.0026 32.0000 1.9781 1.9785 417.4519 417.5591 0.0160 -1.0000 -1.0000 2240953 1583389400.20 151.6107 60.0026 32.0000 1.9775 1.9779 417.4852 417.5917 0.0160 -1.0000 -1.0000 2241015 1583389400.30 151.5706 60.0026 32.0000 1.9776 1.9781 417.4518 417.5581 0.0160 -1.0000 -1.0000 2241093 1583389400.40 151.5601 60.0026 32.0000 1.9785 1.9789 417.3139 417.4200 0.0159 -1.0000 -1.0000 2241171 1583389400.50 151.5601 60.0026 32.0000 1.9789 1.9793 417.3266 417.4328 0.0160 -1.0000 -1.0000 2241234 1583389400.60 151.5601 60.0026 32.0000 1.9782 1.9786 417.4602 417.5662 0.0159 -1.0000 -1.0000 2241296 1583389400.70 151.5601 60.0026 32.0000 1.9785 1.9790 417.5155 417.6220 0.0161 -1.0000 -1.0000 2241374 1583389400.80 151.5601 60.0026 32.0000 1.9790 1.9794 417.3535 417.4598 0.0159 -1.0000 -1.0000 2241437 1583389400.90 151.5595 60.0026 32.0000 1.9789 1.9793 417.2321 417.3377 0.0159 -1.0000 -1.0000 2241671 1583389401.00 151.5595 60.0026 32.0000 1.9791 1.9795 417.2673 417.3736 0.0160 -1.0000 -1.0000 2241749 1583389401.10 151.5595 60.0026 32.0000 1.9785 1.9789 417.4126 417.5191 0.0160 -1.0000 -1.0000 2241812 1583389401.20 151.5595 60.0026 32.0000 1.9775 1.9779 417.4140 417.5205 0.0160 -1.0000 -1.0000 2241874 1583389401.30 151.5928 60.0026 32.0000 1.9783 1.9787 417.2205 417.3258 0.0159 -1.0000 -1.0000 2241937 1583389401.40 151.5928 60.0026 32.0000 1.9784 1.9788 417.1356 417.2415 0.0159 -1.0000 -1.0000 2242171 1583389401.50 151.5928 60.0026 32.0000 1.9782 1.9786 417.2883 417.3940 0.0159 -1.0000 -1.0000 2242234 1583389401.60 151.5928 60.0026 32.0000 1.9780 1.9784 417.4187 417.5248 0.0160 -1.0000 -1.0000 2242296 1583389401.70 151.5928 60.0026 32.0000 1.9785 1.9790 417.2995 417.4063 0.0161 -1.0000 -1.0000 2242359 1583389401.80 151.5928 60.0026 32.0000 1.9792 1.9796 417.2696 417.3767 0.0161 -1.0000 -1.0000 2242437 1583389401.90 151.5875 60.0026 32.0000 1.9782 1.9786 417.3662 417.4725 0.0159 -1.0000 -1.0000 2242499 1583389402.00 151.5532 60.0026 32.0000 1.9776 1.9780 417.5079 417.6136 0.0159 -1.0000 -1.0000 2242562 1583389402.10 151.5532 60.0026 32.0000 1.9778 1.9782 417.4631 417.5695 0.0160 -1.0000 -1.0000 2242640 1583389402.20 151.5532 60.0026 32.0000 1.9783 1.9787 417.3123 417.4189 0.0160 -1.0000 -1.0000 2242703 1583389402.30 151.5532 60.0026 32.0000 1.9785 1.9789 417.1981 417.3043 0.0160 -1.0000 -1.0000 2242765 1583389402.40 151.5532 60.0026 32.0000 1.9778 1.9783 417.2771 417.3840 0.0160 -1.0000 -1.0000 2242828 1583389402.50 151.5516 60.0026 32.0000 1.9770 1.9775 417.4053 417.5117 0.0160 -1.0000 -1.0000 2243515 1583389402.60 151.5347 60.0026 32.0000 1.9773 1.9777 417.3680 417.4756 0.0161 -1.0000 -1.0000 2243578 1583389402.70 151.5347 60.0026 32.0000 1.9777 1.9781 417.3067 417.4127 0.0160 -1.0000 -1.0000 2243656 1583389402.80 151.5347 60.0026 32.0000 1.9781 1.9786 417.1979 417.3046 0.0160 -1.0000 -1.0000 2243718 1583389402.90 151.5347 60.0026 32.0000 1.9782 1.9786 417.2958 417.4015 0.0158 -1.0000 -1.0000 2243781 1583389403.00 151.5347 60.0026 32.0000 1.9772 1.9776 417.4414 417.5481 0.0160 -1.0000 -1.0000 2243843 1583389403.10 151.5546 60.0026 32.0000 1.9781 1.9785 417.3660 417.4723 0.0160 -1.0000 -1.0000 2243906 1583389403.20 151.5546 60.0026 32.0000 1.9788 1.9792 417.3269 417.4333 0.0160 -1.0000 -1.0000 2243984 1583389403.30 151.5546 60.0026 32.0000 1.9783 1.9787 417.3117 417.4177 0.0159 -1.0000 -1.0000 2244046 1583389403.40 151.5546 60.0026 32.0000 1.9790 1.9794 417.3356 417.4417 0.0160 -1.0000 -1.0000 2244109 1583389403.50 151.5546 60.0026 32.0000 1.9776 1.9780 417.3741 417.4807 0.0160 -1.0000 -1.0000 2244187 1583389403.60 151.5620 60.0026 32.0000 1.9777 1.9781 417.3594 417.4653 0.0159 -1.0000 -1.0000 2244249 1583389403.70 151.5718 60.0026 32.0000 1.9780 1.9784 417.3236 417.4290 0.0160 -1.0000 -1.0000 2244312 1583389403.80 151.5718 60.0026 32.0000 1.9785 1.9789 417.2771 417.3838 0.0160 -1.0000 -1.0000 2244390 1583389403.90 151.5718 60.0026 32.0000 1.9781 1.9785 417.3970 417.5027 0.0159 -1.0000 -1.0000 2244453 1583389404.00 151.5718 60.0026 32.0000 1.9780 1.9784 417.3926 417.4993 0.0160 -1.0000 -1.0000 2244531 1583389404.10 151.5718 60.0026 32.0000 1.9780 1.9785 417.4118 417.5179 0.0160 -1.0000 -1.0000 2244609 1583389404.20 151.5718 60.0026 32.0000 1.9785 1.9789 417.3330 417.4400 0.0161 -1.0000 -1.0000 2244671 1583389404.30 151.5718 60.0026 32.0000 1.9788 1.9792 417.3331 417.4398 0.0160 -1.0000 -1.0000 2244734 1583389404.40 151.5718 60.0026 32.0000 1.9786 1.9790 417.3052 417.4111 0.0160 -1.0000 -1.0000 2244796 1583389404.50 151.5718 60.0026 32.0000 1.9781 1.9785 417.4035 417.5101 0.0160 -1.0000 -1.0000 2244984 1583389404.60 151.5718 60.0026 32.0000 1.9784 1.9788 417.4590 417.5649 0.0159 -1.0000 -1.0000 2245046 1583389404.70 151.6168 60.0025 32.0000 1.9785 1.9789 417.3896 417.4955 0.0159 -1.0000 -1.0000 2245125 1583389404.80 151.6276 60.0025 32.0000 1.9794 1.9798 417.2849 417.3911 0.0160 -1.0000 -1.0000 2245187 1583389404.90 151.6276 60.0025 32.0000 1.9788 1.9792 417.3212 417.4279 0.0160 -1.0000 -1.0000 2245249 1583389405.00 151.6276 60.0025 32.0000 1.9793 1.9797 417.2520 417.3569 0.0158 -1.0000 -1.0000 2245749 1583389405.10 151.6276 60.0025 32.0000 1.9776 1.9780 417.5466 417.6526 0.0160 -1.0000 -1.0000 2245812 1583389405.20 151.6276 60.0025 32.0000 1.9789 1.9793 417.3793 417.4855 0.0159 -1.0000 -1.0000 2245874 1583389405.30 151.6179 60.0025 32.0000 1.9787 1.9791 417.2338 417.3409 0.0161 -1.0000 -1.0000 2245937 1583389405.40 151.5747 60.0025 32.0000 1.9784 1.9788 417.3324 417.4384 0.0159 -1.0000 -1.0000 2245999 1583389405.50 151.5747 60.0025 32.0000 1.9781 1.9785 417.4584 417.5649 0.0161 -1.0000 -1.0000 2246078 1583389405.60 151.5747 60.0025 32.0000 1.9783 1.9787 417.5438 417.6500 0.0159 -1.0000 -1.0000 2246453 1583389405.70 151.5747 60.0025 32.0000 1.9787 1.9791 417.2959 417.4011 0.0159 -1.0000 -1.0000 2246515 1583389405.80 151.5747 60.0025 32.0000 1.9799 1.9804 417.2743 417.3804 0.0160 -1.0000 -1.0000 2246593 1583389405.90 151.5864 60.0025 32.0000 1.9782 1.9786 417.3364 417.4417 0.0158 -1.0000 -1.0000 2246656 1583389406.00 151.5864 60.0025 32.0000 1.9778 1.9782 417.5513 417.6577 0.0160 -1.0000 -1.0000 2246718 1583389406.10 151.5864 60.0025 32.0000 1.9782 1.9787 417.3060 417.4123 0.0159 -1.0000 -1.0000 2246797 1583389406.20 151.5864 60.0025 32.0000 1.9784 1.9788 417.3193 417.4248 0.0159 -1.0000 -1.0000 2246859 1583389406.30 151.5864 60.0025 32.0000 1.9774 1.9778 417.4534 417.5599 0.0161 -1.0000 -1.0000 2246921 1583389406.40 151.5622 60.0025 32.0000 1.9782 1.9787 417.5917 417.6984 0.0160 -1.0000 -1.0000 2246984 1583389406.50 151.5564 60.0025 32.0000 1.9784 1.9788 417.4535 417.5597 0.0160 -1.0000 -1.0000 2247046 1583389406.60 151.5564 60.0025 32.0000 1.9787 1.9791 417.2995 417.4057 0.0160 -1.0000 -1.0000 2247203 1583389406.70 151.5564 60.0025 32.0000 1.9786 1.9790 417.2891 417.3948 0.0159 -1.0000 -1.0000 2247265 1583389406.80 151.5564 60.0025 32.0000 1.9779 1.9783 417.3193 417.4257 0.0160 -1.0000 -1.0000 2247328 1583389406.90 151.5564 60.0025 32.0000 1.9777 1.9781 417.4703 417.5766 0.0160 -1.0000 -1.0000 2247390 1583389407.00 151.5275 60.0025 32.0000 1.9788 1.9792 417.3592 417.4656 0.0160 -1.0000 -1.0000 2247468 1583389407.10 151.5275 60.0025 32.0000 1.9789 1.9794 417.1775 417.2846 0.0160 -1.0000 -1.0000 2247953 1583389407.20 151.5275 60.0025 32.0000 1.9778 1.9782 417.2937 417.3993 0.0159 -1.0000 -1.0000 2248015 1583389407.30 151.5275 60.0025 32.0000 1.9778 1.9782 417.4219 417.5277 0.0159 -1.0000 -1.0000 2248078 1583389407.40 151.5275 60.0025 32.0000 1.9783 1.9787 417.3906 417.4967 0.0160 -1.0000 -1.0000 2248140 1583389407.50 151.5281 60.0025 32.0000 1.9785 1.9789 417.2873 417.3937 0.0160 -1.0000 -1.0000 2248218 1583389407.60 151.5574 60.0025 32.0000 1.9783 1.9787 417.2409 417.3475 0.0160 -1.0000 -1.0000 2248515 1583389407.70 151.5574 60.0025 32.0000 1.9783 1.9787 417.4714 417.5784 0.0161 -1.0000 -1.0000 2248578 1583389407.80 151.5574 60.0025 32.0000 1.9783 1.9787 417.4836 417.5894 0.0159 -1.0000 -1.0000 2248656 1583389407.90 151.5574 60.0025 32.0000 1.9792 1.9796 417.2580 417.3642 0.0159 -1.0000 -1.0000 2248718 1583389408.00 151.5574 60.0025 32.0000 1.9788 1.9792 417.2393 417.3452 0.0160 -1.0000 -1.0000 2248781 1583389408.10 151.5533 60.0025 32.0000 1.9787 1.9791 417.2861 417.3928 0.0160 -1.0000 -1.0000 2248859 1583389408.20 151.4977 60.0025 32.0000 1.9778 1.9783 417.4242 417.5309 0.0161 -1.0000 -1.0000 2249046 1583389408.30 151.4977 60.0025 32.0000 1.9781 1.9785 417.4808 417.5874 0.0159 -1.0000 -1.0000 2249109 1583389408.40 151.4977 60.0025 32.0000 1.9773 1.9777 417.3160 417.4217 0.0159 -1.0000 -1.0000 2249187 1583389408.50 151.4977 60.0025 32.0000 1.9789 1.9793 417.2262 417.3325 0.0159 -1.0000 -1.0000 2249249 1583389408.60 151.4977 60.0025 32.0000 1.9785 1.9789 417.4053 417.5108 0.0158 -1.0000 -1.0000 2249312 1583389408.70 151.5349 60.0025 32.0000 1.9777 1.9781 417.4495 417.5548 0.0158 -1.0000 -1.0000 2249453 1583389408.80 151.5349 60.0025 32.0000 1.9779 1.9783 417.4785 417.5847 0.0160 -1.0000 -1.0000 2249515 1583389408.90 151.5349 60.0025 32.0000 1.9785 1.9789 417.2863 417.3921 0.0159 -1.0000 -1.0000 2249578 1583389409.00 151.5349 60.0025 32.0000 1.9781 1.9785 417.2209 417.3271 0.0160 -1.0000 -1.0000 2249656 1583389409.10 151.5349 60.0025 32.0000 1.9775 1.9779 417.4150 417.5206 0.0158 -1.0000 -1.0000 2249718 1583389409.20 151.5238 60.0025 32.0000 1.9774 1.9778 417.4683 417.5740 0.0160 -1.0000 -1.0000 2249796 1583389409.30 151.5044 60.0025 32.0000 1.9773 1.9777 417.4834 417.5902 0.0160 -1.0000 -1.0000 2249859 1583389409.40 151.5044 60.0025 32.0000 1.9776 1.9780 417.2689 417.3752 0.0160 -1.0000 -1.0000 2249921 1583389409.50 151.5044 60.0025 32.0000 1.9780 1.9784 417.1739 417.2796 0.0159 -1.0000 -1.0000 2249984 1583389409.60 151.5044 60.0025 32.0000 1.9783 1.9788 417.2610 417.3673 0.0160 -1.0000 -1.0000 2250062 1583389409.70 151.5044 60.0025 32.0000 1.9782 1.9786 417.3571 417.4634 0.0160 -1.0000 -1.0000 2250124 1583389409.80 151.4789 60.0025 32.0000 1.9775 1.9779 417.2807 417.3880 0.0162 -1.0000 -1.0000 2250187 1583389409.90 151.4789 60.0025 32.0000 1.9785 1.9789 417.2036 417.3098 0.0160 -1.0000 -1.0000 2250249 1583389410.00 151.4789 60.0025 32.0000 1.9785 1.9790 417.2680 417.3740 0.0161 -1.0000 -1.0000 2250312 1583389410.10 151.4789 60.0025 32.0000 1.9768 1.9772 417.4619 417.5684 0.0160 -1.0000 -1.0000 2250390 1583389410.20 151.4789 60.0025 32.0000 1.9776 1.9780 417.5845 417.6910 0.0160 -1.0000 -1.0000 2250718 1583389410.30 151.5408 60.0025 32.0000 1.9780 1.9784 417.4662 417.5723 0.0159 -1.0000 -1.0000 2250781 1583389410.40 151.5408 60.0025 32.0000 1.9786 1.9790 417.3352 417.4409 0.0159 -1.0000 -1.0000 2250843 1583389410.50 151.5408 60.0025 32.0000 1.9784 1.9789 417.1514 417.2579 0.0160 -1.0000 -1.0000 2250906 1583389410.60 151.5408 60.0025 32.0000 1.9779 1.9783 417.3236 417.4297 0.0159 -1.0000 -1.0000 2250968 1583389410.70 151.5408 60.0025 32.0000 1.9771 1.9775 417.4763 417.5821 0.0160 -1.0000 -1.0000 2251046 1583389410.80 151.5408 60.0025 32.0000 1.9769 1.9773 417.4526 417.5586 0.0159 -1.0000 -1.0000 2251218 1583389410.90 151.5193 60.0025 32.0000 1.9779 1.9783 417.3295 417.4358 0.0160 -1.0000 -1.0000 2251281 1583389411.00 151.5193 60.0025 32.0000 1.9778 1.9782 417.2596 417.3663 0.0160 -1.0000 -1.0000 2251359 1583389411.10 151.5193 60.0025 32.0000 1.9776 1.9780 417.4196 417.5256 0.0159 -1.0000 -1.0000 2251421 1583389411.20 151.5193 60.0025 32.0000 1.9776 1.9780 417.4952 417.6018 0.0161 -1.0000 -1.0000 2251499 1583389411.30 151.5193 60.0025 32.0000 1.9775 1.9779 417.3957 417.5030 0.0161 -1.0000 -1.0000 2251734 1583389411.40 151.5508 60.0025 32.0000 1.9774 1.9778 417.2171 417.3241 0.0161 -1.0000 -1.0000 2251796 1583389411.50 151.5508 60.0025 32.0000 1.9776 1.9781 417.1941 417.3013 0.0161 -1.0000 -1.0000 2251859 1583389411.60 151.5508 60.0025 32.0000 1.9774 1.9778 417.3519 417.4581 0.0160 -1.0000 -1.0000 2251937 1583389411.70 151.5508 60.0025 32.0000 1.9774 1.9779 417.4359 417.5426 0.0161 -1.0000 -1.0000 2251999 1583389411.80 151.5508 60.0025 32.0000 1.9777 1.9781 417.3313 417.4379 0.0160 -1.0000 -1.0000 2252234 1583389411.90 151.5508 60.0025 32.0000 1.9791 1.9795 417.3152 417.4218 0.0160 -1.0000 -1.0000 2252296 1583389412.00 151.5509 60.0025 32.0000 1.9786 1.9790 417.3044 417.4111 0.0161 -1.0000 -1.0000 2252359 1583389412.10 151.5509 60.0025 32.0000 1.9776 1.9780 417.4537 417.5603 0.0160 -1.0000 -1.0000 2252437 1583389412.20 151.5509 60.0025 32.0000 1.9774 1.9778 417.3973 417.5025 0.0159 -1.0000 -1.0000 2252515 1583389412.30 151.5509 60.0025 32.0000 1.9780 1.9784 417.3299 417.4368 0.0160 -1.0000 -1.0000 2252734 1583389412.40 151.5509 60.0025 32.0000 1.9793 1.9797 417.2360 417.3430 0.0161 -1.0000 -1.0000 2252812 1583389412.50 151.5042 60.0025 32.0000 1.9784 1.9788 417.3284 417.4359 0.0162 -1.0000 -1.0000 2252875 1583389412.60 151.5042 60.0025 32.0000 1.9779 1.9783 417.3399 417.4465 0.0160 -1.0000 -1.0000 2252937 1583389412.70 151.5042 60.0025 32.0000 1.9776 1.9781 417.4133 417.5201 0.0160 -1.0000 -1.0000 2253015 1583389412.80 151.5042 60.0025 32.0000 1.9783 1.9787 417.2689 417.3758 0.0161 -1.0000 -1.0000 2253234 1583389412.90 151.5042 60.0025 32.0000 1.9789 1.9793 417.1651 417.2722 0.0161 -1.0000 -1.0000 2253296 1583389413.00 151.5042 60.0025 32.0000 1.9787 1.9791 417.2503 417.3571 0.0160 -1.0000 -1.0000 2253375 1583389413.10 151.5436 60.0025 32.0000 1.9774 1.9778 417.4449 417.5511 0.0160 -1.0000 -1.0000 2253437 1583389413.20 151.5436 60.0025 32.0000 1.9785 1.9789 417.2860 417.3919 0.0159 -1.0000 -1.0000 2253499 1583389413.30 151.5436 60.0025 32.0000 1.9789 1.9793 417.1841 417.2910 0.0161 -1.0000 -1.0000 2253734 1583389413.40 151.5436 60.0025 32.0000 1.9788 1.9792 417.2004 417.3068 0.0161 -1.0000 -1.0000 2253796 1583389413.50 151.5436 60.0025 32.0000 1.9776 1.9780 417.2875 417.3945 0.0159 -1.0000 -1.0000 2253859 1583389413.60 151.5150 60.0025 32.0000 1.9776 1.9780 417.3665 417.4731 0.0160 -1.0000 -1.0000 2253921 1583389413.70 151.5150 60.0025 32.0000 1.9777 1.9781 417.3273 417.4334 0.0159 -1.0000 -1.0000 2253984 1583389413.80 151.5150 60.0025 32.0000 1.9785 1.9790 417.2125 417.3186 0.0161 -1.0000 -1.0000 2254062 1583389413.90 151.5150 60.0025 32.0000 1.9778 1.9783 417.1808 417.2872 0.0160 -1.0000 -1.0000 2254718 1583389414.00 151.5150 60.0025 32.0000 1.9778 1.9782 417.3128 417.4193 0.0160 -1.0000 -1.0000 2254781 1583389414.10 151.5103 60.0025 32.0000 1.9779 1.9783 417.4570 417.5635 0.0161 -1.0000 -1.0000 2254859 1583389414.20 151.5089 60.0025 32.0000 1.9779 1.9783 417.4378 417.5455 0.0162 -1.0000 -1.0000 2254921 1583389414.30 151.5089 60.0025 32.0000 1.9777 1.9782 417.2975 417.4041 0.0160 -1.0000 -1.0000 2254984 1583389414.40 151.5089 60.0025 32.0000 1.9778 1.9782 417.2779 417.3845 0.0160 -1.0000 -1.0000 2255062 1583389414.50 151.5089 60.0025 32.0000 1.9778 1.9782 417.3950 417.5013 0.0160 -1.0000 -1.0000 2255125 1583389414.60 151.5089 60.0025 32.0000 1.9771 1.9775 417.4648 417.5717 0.0161 -1.0000 -1.0000 2255187 1583389414.70 151.5638 60.0024 32.0000 1.9785 1.9789 417.3150 417.4219 0.0160 -1.0000 -1.0000 2255249 1583389414.80 151.5638 60.0024 32.0000 1.9789 1.9793 417.2476 417.3539 0.0159 -1.0000 -1.0000 2255328 1583389414.90 151.5638 60.0024 32.0000 1.9780 1.9784 417.2894 417.3945 0.0158 -1.0000 -1.0000 2255484 1583389415.00 151.5638 60.0024 32.0000 1.9778 1.9782 417.3730 417.4795 0.0160 -1.0000 -1.0000 2255546 1583389415.10 151.5638 60.0024 32.0000 1.9784 1.9788 417.3884 417.4946 0.0160 -1.0000 -1.0000 2255609 1583389415.20 151.5312 60.0024 32.0000 1.9781 1.9785 417.3196 417.4259 0.0159 -1.0000 -1.0000 2255687 1583389415.30 151.5312 60.0024 32.0000 1.9779 1.9783 417.1700 417.2758 0.0160 -1.0000 -1.0000 2255749 1583389415.40 151.5312 60.0024 32.0000 1.9774 1.9779 417.2359 417.3425 0.0160 -1.0000 -1.0000 2256453 1583389415.50 151.5312 60.0024 32.0000 1.9779 1.9783 417.3924 417.4988 0.0160 -1.0000 -1.0000 2256531 1583389415.60 151.5312 60.0024 32.0000 1.9777 1.9782 417.3965 417.5033 0.0161 -1.0000 -1.0000 2256593 1583389415.70 151.5312 60.0024 32.0000 1.9786 1.9790 417.2737 417.3796 0.0159 -1.0000 -1.0000 2256656 1583389415.80 151.5274 60.0024 32.0000 1.9790 1.9795 417.2632 417.3689 0.0159 -1.0000 -1.0000 2256718 1583389415.90 151.5223 60.0024 32.0000 1.9781 1.9786 417.3248 417.4310 0.0160 -1.0000 -1.0000 2256781 1583389416.00 151.5223 60.0024 32.0000 1.9778 1.9782 417.4056 417.5120 0.0160 -1.0000 -1.0000 2256843 1583389416.10 151.5223 60.0024 32.0000 1.9769 1.9773 417.3889 417.4950 0.0160 -1.0000 -1.0000 2256921 1583389416.20 151.5223 60.0024 32.0000 1.9777 1.9781 417.3571 417.4639 0.0161 -1.0000 -1.0000 2256984 1583389416.30 151.5223 60.0024 32.0000 1.9784 1.9788 417.3022 417.4079 0.0159 -1.0000 -1.0000 2257046 1583389416.40 151.5223 60.0024 32.0000 1.9782 1.9786 417.3533 417.4595 0.0160 -1.0000 -1.0000 2257125 1583389416.50 151.5659 60.0024 32.0000 1.9778 1.9782 417.4147 417.5208 0.0159 -1.0000 -1.0000 2257187 1583389416.60 151.5659 60.0024 32.0000 1.9776 1.9781 417.5216 417.6270 0.0159 -1.0000 -1.0000 2257249 1583389416.70 151.5659 60.0024 32.0000 1.9789 1.9793 417.1812 417.2881 0.0160 -1.0000 -1.0000 2257312 1583389416.80 151.5659 60.0024 32.0000 1.9787 1.9791 417.3256 417.4315 0.0160 -1.0000 -1.0000 2257375 1583389416.90 151.5659 60.0024 32.0000 1.9769 1.9773 417.4819 417.5887 0.0160 -1.0000 -1.0000 2257437 1583389417.00 151.5240 60.0024 32.0000 1.9772 1.9776 417.2939 417.4007 0.0161 -1.0000 -1.0000 2257515 1583389417.10 151.5240 60.0024 32.0000 1.9785 1.9789 417.2275 417.3338 0.0160 -1.0000 -1.0000 2257578 1583389417.20 151.5240 60.0024 32.0000 1.9783 1.9787 417.2249 417.3314 0.0160 -1.0000 -1.0000 2257656 1583389417.30 151.5240 60.0024 32.0000 1.9783 1.9787 417.2761 417.3824 0.0160 -1.0000 -1.0000 2257718 1583389417.40 151.5240 60.0024 32.0000 1.9782 1.9787 417.3612 417.4679 0.0161 -1.0000 -1.0000 2257781 1583389417.50 151.5301 60.0024 32.0000 1.9782 1.9786 417.2313 417.3382 0.0161 -1.0000 -1.0000 2257843 1583389417.60 151.5532 60.0024 32.0000 1.9787 1.9792 417.1531 417.2601 0.0161 -1.0000 -1.0000 2257906 1583389417.70 151.5532 60.0024 32.0000 1.9785 1.9789 417.1731 417.2800 0.0161 -1.0000 -1.0000 2257968 1583389417.80 151.5532 60.0024 32.0000 1.9785 1.9789 417.2763 417.3830 0.0160 -1.0000 -1.0000 2258046 1583389417.90 151.5532 60.0024 32.0000 1.9781 1.9785 417.2918 417.3979 0.0160 -1.0000 -1.0000 2258234 1583389418.00 151.5532 60.0024 32.0000 1.9778 1.9782 417.2013 417.3068 0.0158 -1.0000 -1.0000 2258281 1583389418.10 151.4915 60.0024 32.0000 1.9777 1.9781 417.0300 417.1371 0.0160 -1.0000 -1.0000 2258359 1583389418.20 151.4915 60.0024 32.0000 1.9774 1.9778 417.2646 417.3717 0.0160 -1.0000 -1.0000 2258421 1583389418.30 151.4915 60.0024 32.0000 1.9773 1.9777 417.4498 417.5567 0.0161 -1.0000 -1.0000 2258484 1583389418.40 151.4915 60.0024 32.0000 1.9769 1.9774 417.3159 417.4225 0.0160 -1.0000 -1.0000 2258796 1583389418.50 151.4915 60.0024 32.0000 1.9782 1.9787 417.2077 417.3138 0.0159 -1.0000 -1.0000 2258859 1583389418.60 151.5145 60.0024 32.0000 1.9786 1.9790 417.1845 417.2907 0.0160 -1.0000 -1.0000 2258921 1583389418.70 151.5268 60.0024 32.0000 1.9770 1.9774 417.3137 417.4197 0.0159 -1.0000 -1.0000 2258999 1583389418.80 151.5268 60.0024 32.0000 1.9776 1.9780 417.4233 417.5303 0.0160 -1.0000 -1.0000 2259062 1583389418.90 151.5268 60.0024 32.0000 1.9772 1.9776 417.3728 417.4782 0.0158 -1.0000 -1.0000 2259125 1583389419.00 151.5268 60.0024 32.0000 1.9778 1.9782 417.2971 417.4028 0.0159 -1.0000 -1.0000 2259468 1583389419.10 151.5276 60.0024 32.0000 1.9781 1.9785 417.1667 417.2730 0.0161 -1.0000 -1.0000 2259531 1583389419.20 151.5664 60.0024 32.0000 1.9788 1.9792 417.2072 417.3143 0.0160 -1.0000 -1.0000 2259609 1583389419.30 151.5664 60.0024 32.0000 1.9773 1.9777 417.4011 417.5074 0.0160 -1.0000 -1.0000 2259671 1583389419.40 151.5664 60.0024 32.0000 1.9776 1.9781 417.3205 417.4264 0.0160 -1.0000 -1.0000 2259734 1583389419.50 151.5664 60.0024 32.0000 1.9774 1.9779 417.2032 417.3101 0.0161 -1.0000 -1.0000 2259968 1583389419.60 151.5664 60.0024 32.0000 1.9785 1.9790 417.1483 417.2544 0.0159 -1.0000 -1.0000 2300031 1583389419.70 151.5399 60.0027 32.0000 1.9782 1.9786 417.1415 417.2480 0.0160 -1.0000 -1.0000 2300093 1583389419.80 151.5399 60.0027 32.0000 1.9773 1.9777 417.4110 417.5174 0.0160 -1.0000 -1.0000 2300171 1583389419.90 151.5399 60.0027 32.0000 1.9780 1.9784 417.4199 417.5272 0.0162 -1.0000 -1.0000 2300234 1583389420.00 151.5399 60.0027 32.0000 1.9785 1.9789 417.3219 417.4274 0.0158 -1.0000 -1.0000 2300468 1583389420.10 151.5399 60.0027 32.0000 1.9786 1.9791 417.2689 417.3749 0.0160 -1.0000 -1.0000 2300531 1583389420.20 151.5301 60.0027 32.0000 1.9781 1.9786 417.4547 417.5621 0.0161 -1.0000 -1.0000 2300593 1583389420.30 151.5150 60.0027 32.0000 1.9778 1.9782 417.4518 417.5576 0.0159 -1.0000 -1.0000 2300656 1583389420.40 151.5150 60.0027 32.0000 1.9777 1.9781 417.4206 417.5275 0.0160 -1.0000 -1.0000 2300734 1583389420.50 151.5150 60.0027 32.0000 1.9783 1.9787 417.2202 417.3259 0.0159 -1.0000 -1.0000 2300968 1583389420.60 151.5150 60.0027 32.0000 1.9778 1.9782 417.2027 417.3088 0.0160 -1.0000 -1.0000 2301031 1583389420.70 151.5150 60.0027 32.0000 1.9776 1.9780 417.3977 417.5051 0.0161 -1.0000 -1.0000 2301093 1583389420.80 151.4962 60.0027 32.0000 1.9771 1.9775 417.4057 417.5112 0.0160 -1.0000 -1.0000 2301156 1583389420.90 151.4962 60.0027 32.0000 1.9774 1.9778 417.3898 417.4962 0.0159 -1.0000 -1.0000 2301218 1583389421.00 151.4962 60.0027 32.0000 1.9784 1.9788 417.2728 417.3783 0.0159 -1.0000 -1.0000 2301468 1583389421.10 151.4962 60.0027 32.0000 1.9787 1.9791 417.1931 417.2990 0.0159 -1.0000 -1.0000 2301531 1583389421.20 151.4962 60.0027 32.0000 1.9787 1.9791 417.3125 417.4188 0.0160 -1.0000 -1.0000 2301593 1583389421.30 151.4932 60.0027 32.0000 1.9780 1.9784 417.3313 417.4382 0.0161 -1.0000 -1.0000 2301656 1583389421.40 151.4926 60.0027 32.0000 1.9782 1.9786 417.2047 417.3117 0.0161 -1.0000 -1.0000 2301718 1583389421.50 151.4926 60.0027 32.0000 1.9782 1.9786 417.2205 417.3265 0.0160 -1.0000 -1.0000 2302015 1583389421.60 151.4926 60.0027 32.0000 1.9776 1.9780 417.2871 417.3938 0.0160 -1.0000 -1.0000 2302078 1583389421.70 151.4926 60.0027 32.0000 1.9771 1.9775 417.3780 417.4851 0.0161 -1.0000 -1.0000 2302140 1583389421.80 151.4947 60.0027 32.0000 1.9780 1.9784 417.3024 417.4086 0.0159 -1.0000 -1.0000 2302203 1583389421.90 151.5076 60.0027 32.0000 1.9785 1.9789 417.2073 417.3134 0.0161 -1.0000 -1.0000 2302265 1583389422.00 151.5076 60.0027 32.0000 1.9775 1.9779 417.0975 417.2044 0.0160 -1.0000 -1.0000 2302515 1583389422.10 151.5076 60.0027 32.0000 1.9777 1.9781 417.2712 417.3772 0.0159 -1.0000 -1.0000 2302578 1583389422.20 151.5076 60.0027 32.0000 1.9774 1.9778 417.4270 417.5321 0.0159 -1.0000 -1.0000 2302640 1583389422.30 151.5076 60.0027 32.0000 1.9778 1.9783 417.3507 417.4573 0.0160 -1.0000 -1.0000 2302703 1583389422.40 151.5115 60.0027 32.0000 1.9779 1.9783 417.3366 417.4440 0.0161 -1.0000 -1.0000 2302781 1583389422.50 151.5115 60.0027 32.0000 1.9773 1.9778 417.2746 417.3811 0.0159 -1.0000 -1.0000 2302843 1583389422.60 151.5115 60.0027 32.0000 1.9767 1.9771 417.3512 417.4567 0.0159 -1.0000 -1.0000 2302984 1583389422.70 151.5115 60.0027 32.0000 1.9772 1.9776 417.3375 417.4446 0.0161 -1.0000 -1.0000 2303046 1583389422.80 151.5115 60.0027 32.0000 1.9774 1.9779 417.2844 417.3915 0.0160 -1.0000 -1.0000 2303109 1583389422.90 151.4999 60.0027 32.0000 1.9786 1.9790 417.2092 417.3159 0.0160 -1.0000 -1.0000 2303171 1583389423.00 151.4751 60.0027 32.0000 1.9779 1.9784 417.1363 417.2425 0.0160 -1.0000 -1.0000 2303249 1583389423.10 151.4751 60.0027 32.0000 1.9777 1.9781 417.2135 417.3196 0.0160 -1.0000 -1.0000 2303484 1583389423.20 151.4751 60.0027 32.0000 1.9767 1.9771 417.3143 417.4210 0.0160 -1.0000 -1.0000 2303546 1583389423.30 151.4751 60.0027 32.0000 1.9776 1.9780 417.3427 417.4488 0.0160 -1.0000 -1.0000 2303625 1583389423.40 151.4751 60.0027 32.0000 1.9780 1.9784 417.2335 417.3400 0.0160 -1.0000 -1.0000 2303687 1583389423.50 151.4833 60.0027 32.0000 1.9780 1.9784 417.2126 417.3186 0.0160 -1.0000 -1.0000 2303749 1583389423.60 151.4833 60.0027 32.0000 1.9777 1.9781 417.3387 417.4451 0.0161 -1.0000 -1.0000 2304234 1583389423.70 151.4833 60.0027 32.0000 1.9780 1.9784 417.3051 417.4119 0.0161 -1.0000 -1.0000 2304296 1583389423.80 151.4833 60.0027 32.0000 1.9780 1.9784 417.1461 417.2517 0.0158 -1.0000 -1.0000 2304374 1583389423.90 151.4833 60.0027 32.0000 1.9777 1.9781 417.1913 417.2961 0.0157 -1.0000 -1.0000 2304437 1583389424.00 151.4902 60.0027 32.0000 1.9764 1.9768 417.3661 417.4714 0.0158 -1.0000 -1.0000 2304499 1583389424.10 151.4909 60.0027 32.0000 1.9771 1.9775 417.3472 417.4537 0.0161 -1.0000 -1.0000 2304734 1583389424.20 151.4909 60.0027 32.0000 1.9785 1.9789 417.2866 417.3929 0.0160 -1.0000 -1.0000 2304796 1583389424.30 151.4909 60.0027 32.0000 1.9784 1.9788 417.1966 417.3027 0.0160 -1.0000 -1.0000 2304859 1583389424.40 151.4909 60.0027 32.0000 1.9774 1.9778 417.2177 417.3236 0.0159 -1.0000 -1.0000 2304937 1583389424.50 151.4909 60.0027 32.0000 1.9767 1.9772 417.2475 417.3530 0.0159 -1.0000 -1.0000 2305000 1583389424.60 151.4545 60.0027 32.0000 1.9769 1.9773 417.3890 417.4947 0.0159 -1.0000 -1.0000 2305281 1583389424.70 151.4545 60.0027 32.0000 1.9776 1.9780 417.4313 417.5379 0.0161 -1.0000 -1.0000 2305343 1583389424.80 151.4545 60.0027 32.0000 1.9779 1.9783 417.2300 417.3368 0.0160 -1.0000 -1.0000 2305406 1583389424.90 151.4545 60.0027 32.0000 1.9778 1.9783 417.1469 417.2543 0.0161 -1.0000 -1.0000 2305468 1583389425.00 151.4545 60.0027 32.0000 1.9781 1.9785 417.5113 417.6175 0.0160 -1.0000 -1.0000 2305546 1583389425.10 151.4641 60.0024 32.0000 1.9772 1.9776 417.3483 417.4554 0.0162 -1.0000 -1.0000 2305609 1583389425.20 151.4641 60.0024 32.0000 1.9782 1.9786 417.2384 417.3445 0.0158 -1.0000 -1.0000 2305687 1583389425.30 151.4641 60.0024 32.0000 1.9789 1.9793 417.2505 417.3542 0.0157 -1.0000 -1.0000 2305749 1583389425.40 151.4641 60.0024 32.0000 1.9773 1.9778 417.3242 417.4304 0.0160 -1.0000 -1.0000 2305812 1583389425.50 151.4641 60.0024 32.0000 1.9775 1.9780 417.4326 417.5392 0.0160 -1.0000 -1.0000 2305874 1583389425.60 151.4787 60.0024 32.0000 1.9777 1.9781 417.2660 417.3721 0.0159 -1.0000 -1.0000 2306249 1583389425.70 151.5035 60.0024 32.0000 1.9784 1.9789 417.2252 417.3313 0.0160 -1.0000 -1.0000 2306312 1583389425.80 151.5035 60.0024 32.0000 1.9787 1.9791 417.1522 417.2584 0.0160 -1.0000 -1.0000 2306390 1583389425.90 151.5035 60.0024 32.0000 1.9786 1.9790 417.1948 417.2999 0.0159 -1.0000 -1.0000 2306453 1583389426.00 151.5035 60.0024 32.0000 1.9777 1.9781 417.3816 417.4885 0.0160 -1.0000 -1.0000 2306515 1583389426.10 151.5035 60.0024 32.0000 1.9777 1.9781 417.2521 417.3588 0.0161 -1.0000 -1.0000 2306593 1583389426.20 151.5311 60.0024 32.0000 1.9783 1.9787 417.1927 417.2990 0.0159 -1.0000 -1.0000 2306718 1583389426.30 151.5311 60.0024 32.0000 1.9781 1.9785 417.2420 417.3480 0.0160 -1.0000 -1.0000 2306781 1583389426.40 151.5311 60.0024 32.0000 1.9772 1.9776 417.3306 417.4379 0.0162 -1.0000 -1.0000 2306859 1583389426.50 151.5311 60.0024 32.0000 1.9778 1.9782 417.3287 417.4358 0.0160 -1.0000 -1.0000 2306922 1583389426.60 151.5311 60.0024 32.0000 1.9782 1.9787 417.1751 417.2815 0.0160 -1.0000 -1.0000 2306984 1583389426.70 151.5311 60.0024 32.0000 1.9784 1.9788 417.2338 417.3398 0.0160 -1.0000 -1.0000 2307218 1583389426.80 151.5135 60.0024 32.0000 1.9776 1.9780 417.2886 417.3953 0.0160 -1.0000 -1.0000 2307281 1583389426.90 151.4574 60.0024 32.0000 1.9776 1.9780 417.3722 417.4783 0.0160 -1.0000 -1.0000 2307343 1583389427.00 151.4574 60.0024 32.0000 1.9779 1.9783 417.4438 417.5512 0.0161 -1.0000 -1.0000 2307422 1583389427.10 151.4574 60.0024 32.0000 1.9781 1.9785 417.2545 417.3607 0.0160 -1.0000 -1.0000 2307484 1583389427.20 151.4574 60.0024 32.0000 1.9781 1.9785 417.2345 417.3403 0.0159 -1.0000 -1.0000 2307765 1583389427.30 151.4574 60.0024 32.0000 1.9784 1.9788 417.2676 417.3737 0.0160 -1.0000 -1.0000 2307828 1583389427.40 151.4920 60.0024 32.0000 1.9779 1.9783 417.2845 417.3904 0.0161 -1.0000 -1.0000 2307890 1583389427.50 151.4920 60.0024 32.0000 1.9772 1.9776 417.2150 417.3198 0.0158 -1.0000 -1.0000 2307968 1583389427.60 151.4920 60.0024 32.0000 1.9785 1.9789 417.2054 417.3112 0.0159 -1.0000 -1.0000 2308031 1583389427.70 151.4920 60.0024 32.0000 1.9793 1.9798 417.0934 417.1996 0.0160 -1.0000 -1.0000 2308203 1583389427.80 151.4920 60.0024 32.0000 1.9774 1.9779 417.1336 417.2397 0.0159 -1.0000 -1.0000 2308281 1583389427.90 151.4917 60.0024 32.0000 1.9770 1.9774 417.2514 417.3565 0.0158 -1.0000 -1.0000 2308343 1583389428.00 151.4915 60.0024 32.0000 1.9773 1.9778 417.3286 417.4350 0.0160 -1.0000 -1.0000 2308406 1583389428.10 151.4915 60.0024 32.0000 1.9776 1.9780 417.2630 417.3693 0.0160 -1.0000 -1.0000 2308484 1583389428.20 151.4915 60.0024 32.0000 1.9779 1.9783 417.1862 417.2916 0.0158 -1.0000 -1.0000 2308734 1583389428.30 151.4915 60.0024 32.0000 1.9781 1.9785 417.3349 417.4402 0.0159 -1.0000 -1.0000 2308796 1583389428.40 151.4915 60.0024 32.0000 1.9772 1.9776 417.3802 417.4862 0.0160 -1.0000 -1.0000 2308874 1583389428.50 151.4831 60.0024 32.0000 1.9772 1.9776 417.4078 417.5142 0.0160 -1.0000 -1.0000 2308984 1583389428.60 151.4831 60.0024 32.0000 1.9786 1.9790 417.2673 417.3737 0.0160 -1.0000 -1.0000 2309046 1583389428.70 151.4831 60.0024 32.0000 1.9782 1.9786 417.1250 417.2314 0.0159 -1.0000 -1.0000 2309234 1583389428.80 151.4831 60.0024 32.0000 1.9773 1.9777 417.2988 417.4047 0.0160 -1.0000 -1.0000 2309296 1583389428.90 151.4831 60.0024 32.0000 1.9771 1.9776 417.4397 417.5458 0.0159 -1.0000 -1.0000 2309359 1583389429.00 151.5533 60.0024 32.0000 1.9778 1.9782 417.2705 417.3765 0.0160 -1.0000 -1.0000 2309437 1583389429.10 151.5533 60.0024 32.0000 1.9784 1.9788 417.2409 417.3470 0.0159 -1.0000 -1.0000 2309500 1583389429.20 151.5533 60.0024 32.0000 1.9786 1.9790 417.1119 417.2180 0.0160 -1.0000 -1.0000 2310015 1583389429.30 151.5533 60.0024 32.0000 1.9789 1.9793 417.2269 417.3338 0.0161 -1.0000 -1.0000 2310078 1583389429.40 151.5533 60.0024 32.0000 1.9777 1.9781 417.2856 417.3927 0.0160 -1.0000 -1.0000 2310140 1583389429.50 151.5445 60.0024 32.0000 1.9781 1.9785 417.2883 417.3948 0.0161 -1.0000 -1.0000 2310218 1583389429.60 151.5312 60.0024 32.0000 1.9791 1.9795 417.2320 417.3377 0.0159 -1.0000 -1.0000 2310281 1583389429.70 151.5312 60.0024 32.0000 1.9785 1.9790 417.1735 417.2796 0.0160 -1.0000 -1.0000 2310343 1583389429.80 151.5312 60.0024 32.0000 1.9775 1.9779 417.2883 417.3948 0.0160 -1.0000 -1.0000 2310484 1583389429.90 151.5312 60.0024 32.0000 1.9773 1.9777 417.3287 417.4340 0.0158 -1.0000 -1.0000 2310546 1583389430.00 151.5312 60.0024 32.0000 1.9774 1.9778 417.2819 417.3889 0.0160 -1.0000 -1.0000 2310609 1583389430.10 151.5158 60.0027 32.0000 1.9791 1.9795 417.2290 417.3354 0.0160 -1.0000 -1.0000 2310687 1583389430.20 151.5158 60.0027 32.0000 1.9785 1.9789 417.1771 417.2838 0.0161 -1.0000 -1.0000 2310749 1583389430.30 151.5158 60.0027 32.0000 1.9783 1.9788 417.2463 417.3514 0.0159 -1.0000 -1.0000 2310968 1583389430.40 151.5158 60.0027 32.0000 1.9774 1.9778 417.3095 417.4168 0.0162 -1.0000 -1.0000 2311046 1583389430.50 151.5158 60.0027 32.0000 1.9773 1.9778 417.4218 417.5286 0.0160 -1.0000 -1.0000 2311109 1583389430.60 151.5157 60.0027 32.0000 1.9777 1.9781 417.1588 417.2648 0.0160 -1.0000 -1.0000 2311172 1583389430.70 151.5157 60.0027 32.0000 1.9782 1.9786 417.1431 417.2502 0.0161 -1.0000 -1.0000 2311234 1583389430.80 151.5157 60.0027 32.0000 1.9785 1.9790 417.1879 417.2940 0.0160 -1.0000 -1.0000 2311468 1583389430.90 151.5157 60.0027 32.0000 1.9779 1.9784 417.3014 417.4068 0.0159 -1.0000 -1.0000 2311531 1583389431.00 151.5157 60.0027 32.0000 1.9777 1.9782 417.3985 417.5055 0.0160 -1.0000 -1.0000 2311593 1583389431.10 151.5157 60.0027 32.0000 1.9773 1.9777 417.3167 417.4223 0.0158 -1.0000 -1.0000 2311656 1583389431.20 151.5071 60.0027 32.0000 1.9776 1.9780 417.3304 417.4374 0.0161 -1.0000 -1.0000 2311734 1583389431.30 151.5071 60.0027 32.0000 1.9778 1.9782 417.1916 417.2987 0.0161 -1.0000 -1.0000 2311968 1583389431.40 151.5071 60.0027 32.0000 1.9777 1.9781 417.2042 417.3102 0.0159 -1.0000 -1.0000 2312031 1583389431.50 151.5071 60.0027 32.0000 1.9773 1.9778 417.3108 417.4169 0.0160 -1.0000 -1.0000 2312093 1583389431.60 151.5071 60.0027 32.0000 1.9774 1.9778 417.3632 417.4704 0.0161 -1.0000 -1.0000 2312156 1583389431.70 151.5154 60.0027 32.0000 1.9779 1.9783 417.2229 417.3288 0.0159 -1.0000 -1.0000 2312218 1583389431.80 151.5196 60.0027 32.0000 1.9779 1.9783 417.2429 417.3492 0.0160 -1.0000 -1.0000 2312515 1583389431.90 151.5196 60.0027 32.0000 1.9774 1.9778 417.4354 417.5418 0.0160 -1.0000 -1.0000 2312578 1583389432.00 151.5196 60.0027 32.0000 1.9777 1.9781 417.2510 417.3573 0.0160 -1.0000 -1.0000 2312640 1583389432.10 151.5196 60.0027 32.0000 1.9782 1.9786 417.2960 417.4028 0.0161 -1.0000 -1.0000 2312718 1583389432.20 151.5196 60.0027 32.0000 1.9784 1.9788 417.1982 417.3052 0.0161 -1.0000 -1.0000 2312781 1583389432.30 151.4809 60.0027 32.0000 1.9774 1.9779 417.2323 417.3393 0.0161 -1.0000 -1.0000 2313031 1583389432.40 151.4809 60.0027 32.0000 1.9780 1.9784 417.3643 417.4701 0.0159 -1.0000 -1.0000 2313109 1583389432.50 151.4809 60.0027 32.0000 1.9778 1.9782 417.4009 417.5068 0.0159 -1.0000 -1.0000 2313172 1583389432.60 151.4809 60.0027 32.0000 1.9779 1.9783 417.2750 417.3816 0.0161 -1.0000 -1.0000 2313234 1583389432.70 151.4809 60.0027 32.0000 1.9776 1.9780 417.0563 417.1629 0.0161 -1.0000 -1.0000 2313312 1583389432.80 151.5196 60.0027 32.0000 1.9781 1.9785 417.0950 417.2020 0.0160 -1.0000 -1.0000 2313734 1583389432.90 151.5196 60.0027 32.0000 1.9779 1.9783 417.2547 417.3603 0.0158 -1.0000 -1.0000 2313796 1583389433.00 151.5196 60.0027 32.0000 1.9779 1.9783 417.3085 417.4147 0.0160 -1.0000 -1.0000 2313874 1583389433.10 151.5196 60.0027 32.0000 1.9779 1.9784 417.1268 417.2337 0.0160 -1.0000 -1.0000 2313937 1583389433.20 151.5196 60.0027 32.0000 1.9783 1.9787 417.2116 417.3173 0.0159 -1.0000 -1.0000 2314015 1583389433.30 151.5196 60.0027 32.0000 1.9778 1.9783 417.3422 417.4482 0.0160 -1.0000 -1.0000 2314078 1583389433.40 151.4880 60.0027 32.0000 1.9774 1.9779 417.1905 417.2969 0.0160 -1.0000 -1.0000 2314140 1583389433.50 151.4880 60.0027 32.0000 1.9784 1.9789 417.3041 417.4101 0.0160 -1.0000 -1.0000 2314218 1583389433.60 151.4880 60.0027 32.0000 1.9783 1.9788 417.1782 417.2844 0.0160 -1.0000 -1.0000 2314281 1583389433.70 151.4880 60.0027 32.0000 1.9780 1.9784 417.2530 417.3591 0.0160 -1.0000 -1.0000 2314343 1583389433.80 151.4880 60.0027 32.0000 1.9771 1.9775 417.3010 417.4077 0.0160 -1.0000 -1.0000 2314406 1583389433.90 151.5291 60.0027 32.0000 1.9771 1.9775 417.4194 417.5251 0.0159 -1.0000 -1.0000 2314703 1583389434.00 151.5291 60.0027 32.0000 1.9777 1.9781 417.3897 417.4953 0.0159 -1.0000 -1.0000 2314765 1583389434.10 151.5291 60.0027 32.0000 1.9784 1.9788 417.2354 417.3415 0.0160 -1.0000 -1.0000 2314843 1583389434.20 151.5291 60.0027 32.0000 1.9780 1.9784 417.2771 417.3839 0.0160 -1.0000 -1.0000 2314906 1583389434.30 151.5291 60.0027 32.0000 1.9774 1.9778 417.3336 417.4397 0.0161 -1.0000 -1.0000 2314968 1583389434.40 151.5314 60.0027 32.0000 1.9776 1.9780 417.2931 417.3998 0.0160 -1.0000 -1.0000 2315249 1583389434.50 151.5362 60.0027 32.0000 1.9779 1.9783 417.2295 417.3359 0.0160 -1.0000 -1.0000 2315312 1583389434.60 151.5362 60.0027 32.0000 1.9784 1.9789 417.1578 417.2638 0.0159 -1.0000 -1.0000 2315374 1583389434.70 151.5362 60.0027 32.0000 1.9781 1.9785 417.1043 417.2113 0.0161 -1.0000 -1.0000 2315453 1583389434.80 151.5362 60.0027 32.0000 1.9776 1.9780 417.3353 417.4416 0.0160 -1.0000 -1.0000 2315515 1583389434.90 151.5362 60.0027 32.0000 1.9772 1.9776 417.4305 417.5374 0.0160 -1.0000 -1.0000 2315749 1583389435.00 151.5232 60.0028 32.0000 1.9782 1.9786 417.2124 417.3185 0.0159 -1.0000 -1.0000 2315812 1583389435.10 151.5232 60.0028 32.0000 1.9781 1.9785 417.1020 417.2093 0.0161 -1.0000 -1.0000 2315874 1583389435.20 151.5232 60.0028 32.0000 1.9782 1.9786 417.1399 417.2465 0.0160 -1.0000 -1.0000 2315953 1583389435.30 151.5232 60.0028 32.0000 1.9773 1.9777 417.3635 417.4699 0.0160 -1.0000 -1.0000 2316015 1583389435.40 151.5232 60.0028 32.0000 1.9777 1.9781 417.3060 417.4130 0.0161 -1.0000 -1.0000 2316078 1583389435.50 151.5068 60.0028 32.0000 1.9779 1.9783 417.2575 417.3642 0.0160 -1.0000 -1.0000 2316218 1583389435.60 151.4991 60.0028 32.0000 1.9782 1.9786 417.2569 417.3632 0.0159 -1.0000 -1.0000 2316281 1583389435.70 151.4991 60.0028 32.0000 1.9774 1.9778 417.2474 417.3533 0.0159 -1.0000 -1.0000 2316343 1583389435.80 151.4991 60.0028 32.0000 1.9771 1.9775 417.3638 417.4698 0.0160 -1.0000 -1.0000 2316406 1583389435.90 151.4991 60.0028 32.0000 1.9784 1.9788 417.3568 417.4637 0.0160 -1.0000 -1.0000 2316468 1583389436.00 151.4991 60.0028 32.0000 1.9782 1.9786 417.2535 417.3595 0.0159 -1.0000 -1.0000 2316703 1583389436.10 151.4617 60.0028 32.0000 1.9775 1.9779 417.3227 417.4287 0.0160 -1.0000 -1.0000 2316812 1583389436.20 151.4617 60.0028 32.0000 1.9772 1.9776 417.3749 417.4814 0.0160 -1.0000 -1.0000 2316875 1583389436.30 151.4617 60.0028 32.0000 1.9770 1.9774 417.4706 417.5772 0.0160 -1.0000 -1.0000 2316937 1583389436.40 151.4617 60.0028 32.0000 1.9775 1.9780 417.2880 417.3937 0.0158 -1.0000 -1.0000 2317015 1583389436.50 151.4617 60.0028 32.0000 1.9786 1.9790 417.2272 417.3331 0.0160 -1.0000 -1.0000 2317078 1583389436.60 151.4626 60.0028 32.0000 1.9776 1.9780 417.3112 417.4182 0.0160 -1.0000 -1.0000 2317140 1583389436.70 151.4626 60.0028 32.0000 1.9773 1.9777 417.3701 417.4759 0.0159 -1.0000 -1.0000 2317203 1583389436.80 151.4626 60.0028 32.0000 1.9776 1.9780 417.2560 417.3622 0.0161 -1.0000 -1.0000 2317281 1583389436.90 151.4626 60.0028 32.0000 1.9780 1.9784 417.1706 417.2777 0.0161 -1.0000 -1.0000 2317343 1583389437.00 151.4626 60.0028 32.0000 1.9777 1.9781 417.1592 417.2656 0.0160 -1.0000 -1.0000 2317531 1583389437.10 151.4503 60.0028 32.0000 1.9779 1.9784 417.4026 417.5088 0.0160 -1.0000 -1.0000 2317593 1583389437.20 151.4364 60.0028 32.0000 1.9780 1.9785 417.3007 417.4074 0.0161 -1.0000 -1.0000 2317656 1583389437.30 151.4364 60.0028 32.0000 1.9785 1.9789 417.1956 417.3016 0.0159 -1.0000 -1.0000 2317718 1583389437.40 151.4364 60.0028 32.0000 1.9781 1.9785 417.1677 417.2742 0.0161 -1.0000 -1.0000 2317796 1583389437.50 151.4364 60.0028 32.0000 1.9781 1.9785 417.2129 417.3199 0.0161 -1.0000 -1.0000 2317984 1583389437.60 151.4364 60.0028 32.0000 1.9779 1.9783 417.4111 417.5186 0.0162 -1.0000 -1.0000 2318046 1583389437.70 151.4263 60.0028 32.0000 1.9781 1.9785 417.3191 417.4257 0.0160 -1.0000 -1.0000 2318109 1583389437.80 151.4263 60.0028 32.0000 1.9786 1.9790 417.1636 417.2694 0.0160 -1.0000 -1.0000 2318171 1583389437.90 151.4263 60.0028 32.0000 1.9785 1.9789 417.2445 417.3505 0.0160 -1.0000 -1.0000 2318234 1583389438.00 151.4263 60.0028 32.0000 1.9782 1.9786 417.3583 417.4637 0.0159 -1.0000 -1.0000 2318499 1583389438.10 151.4263 60.0028 32.0000 1.9779 1.9783 417.3754 417.4816 0.0160 -1.0000 -1.0000 2318562 1583389438.20 151.4139 60.0028 32.0000 1.9775 1.9779 417.4330 417.5385 0.0159 -1.0000 -1.0000 2318624 1583389438.30 151.4139 60.0028 32.0000 1.9776 1.9780 417.4053 417.5117 0.0160 -1.0000 -1.0000 2318687 1583389438.40 151.4139 60.0028 32.0000 1.9781 1.9785 417.1420 417.2488 0.0161 -1.0000 -1.0000 2318765 1583389438.50 151.4139 60.0028 32.0000 1.9788 1.9792 417.2368 417.3441 0.0162 -1.0000 -1.0000 2318828 1583389438.60 151.4139 60.0028 32.0000 1.9784 1.9788 417.2835 417.3897 0.0159 -1.0000 -1.0000 2319000 1583389438.70 151.4139 60.0028 32.0000 1.9776 1.9780 417.4056 417.5113 0.0160 -1.0000 -1.0000 2319078 1583389438.80 151.4316 60.0028 32.0000 1.9789 1.9793 417.2778 417.3849 0.0161 -1.0000 -1.0000 2319140 1583389438.90 151.4316 60.0028 32.0000 1.9795 1.9800 417.1823 417.2895 0.0161 -1.0000 -1.0000 2319203 1583389439.00 151.4316 60.0028 32.0000 1.9785 1.9789 417.1852 417.2909 0.0159 -1.0000 -1.0000 2319265 1583389439.10 151.4316 60.0028 32.0000 1.9779 1.9783 417.3325 417.4388 0.0159 -1.0000 -1.0000 2319500 1583389439.20 151.4316 60.0028 32.0000 1.9786 1.9790 417.4139 417.5202 0.0160 -1.0000 -1.0000 2319578 1583389439.30 151.4438 60.0028 32.0000 1.9786 1.9791 417.3603 417.4667 0.0160 -1.0000 -1.0000 2319640 1583389439.40 151.4443 60.0028 32.0000 1.9791 1.9795 417.3945 417.5010 0.0160 -1.0000 -1.0000 2319703 1583389439.50 151.4443 60.0028 32.0000 1.9788 1.9792 417.2488 417.3549 0.0160 -1.0000 -1.0000 2319765 1583389439.60 151.4443 60.0028 32.0000 1.9783 1.9788 417.2167 417.3235 0.0161 -1.0000 -1.0000 2319999 1583389439.70 151.4443 60.0028 32.0000 1.9771 1.9775 417.3400 417.4463 0.0161 -1.0000 -1.0000 2320062 1583389439.80 151.4463 60.0028 32.0000 1.9779 1.9783 417.3773 417.4834 0.0159 -1.0000 -1.0000 2320140 1583389439.90 151.4604 60.0027 32.0000 1.9791 1.9795 417.3594 417.4649 0.0159 -1.0000 -1.0000 2320203 1583389440.00 151.4604 60.0027 32.0000 1.9792 1.9796 417.2058 417.3123 0.0161 -1.0000 -1.0000 2320265 1583389440.10 151.4604 60.0027 32.0000 1.9791 1.9795 417.2810 417.3878 0.0160 -1.0000 -1.0000 2320718 1583389440.20 151.4604 60.0027 32.0000 1.9784 1.9788 417.3429 417.4486 0.0159 -1.0000 -1.0000 2320781 1583389440.30 151.4604 60.0027 32.0000 1.9778 1.9782 417.4629 417.5688 0.0159 -1.0000 -1.0000 2320843 1583389440.40 151.5910 60.0027 32.0000 1.9783 1.9788 417.4817 417.5883 0.0160 -1.0000 -1.0000 2320922 1583389440.50 151.5910 60.0027 32.0000 1.9784 1.9788 417.3788 417.4854 0.0160 -1.0000 -1.0000 2320984 1583389440.60 151.5910 60.0027 32.0000 1.9794 1.9798 417.2106 417.3180 0.0161 -1.0000 -1.0000 2321234 1583389440.70 151.5910 60.0027 32.0000 1.9788 1.9792 417.2858 417.3927 0.0160 -1.0000 -1.0000 2321296 1583389440.80 151.5910 60.0027 32.0000 1.9784 1.9788 417.4197 417.5260 0.0160 -1.0000 -1.0000 2321359 1583389440.90 151.5643 60.0027 32.0000 1.9778 1.9782 417.4412 417.5467 0.0159 -1.0000 -1.0000 2321422 1583389441.00 151.5589 60.0027 32.0000 1.9783 1.9787 417.3547 417.4614 0.0161 -1.0000 -1.0000 2321500 1583389441.10 151.5589 60.0027 32.0000 1.9788 1.9792 417.2368 417.3442 0.0161 -1.0000 -1.0000 2321562 1583389441.20 151.5589 60.0027 32.0000 1.9788 1.9792 417.3796 417.4864 0.0160 -1.0000 -1.0000 2321749 1583389441.30 151.5589 60.0027 32.0000 1.9782 1.9787 417.4939 417.6006 0.0160 -1.0000 -1.0000 2321812 1583389441.40 151.5407 60.0027 32.0000 1.9784 1.9788 417.3973 417.5043 0.0161 -1.0000 -1.0000 2321874 1583389441.50 151.5042 60.0027 32.0000 1.9794 1.9798 417.2713 417.3780 0.0160 -1.0000 -1.0000 2321953 1583389441.60 151.5042 60.0027 32.0000 1.9786 1.9791 417.1929 417.2992 0.0160 -1.0000 -1.0000 2322015 1583389441.70 151.5042 60.0027 32.0000 1.9787 1.9791 417.1532 417.2587 0.0159 -1.0000 -1.0000 2322249 1583389441.80 151.5042 60.0027 32.0000 1.9789 1.9793 417.3040 417.4102 0.0159 -1.0000 -1.0000 2322328 1583389441.90 151.5042 60.0027 32.0000 1.9776 1.9780 417.3692 417.4757 0.0161 -1.0000 -1.0000 2322390 1583389442.00 151.4239 60.0027 32.0000 1.9775 1.9779 417.3751 417.4834 0.0162 -1.0000 -1.0000 2322453 1583389442.10 151.4239 60.0027 32.0000 1.9778 1.9782 417.2515 417.3580 0.0160 -1.0000 -1.0000 2322515 1583389442.20 151.4239 60.0027 32.0000 1.9783 1.9787 417.3845 417.4911 0.0160 -1.0000 -1.0000 2322749 1583389442.30 151.4239 60.0027 32.0000 1.9780 1.9784 417.4304 417.5372 0.0161 -1.0000 -1.0000 2322812 1583389442.40 151.4239 60.0027 32.0000 1.9774 1.9778 417.3086 417.4145 0.0160 -1.0000 -1.0000 2322890 1583389442.50 151.4239 60.0027 32.0000 1.9782 1.9786 417.2119 417.3185 0.0160 -1.0000 -1.0000 2322953 1583389442.60 151.4777 60.0027 32.0000 1.9784 1.9788 417.2728 417.3795 0.0160 -1.0000 -1.0000 2323015 1583389442.70 151.4777 60.0027 32.0000 1.9780 1.9784 417.2931 417.3990 0.0159 -1.0000 -1.0000 2323249 1583389442.80 151.4777 60.0027 32.0000 1.9779 1.9783 417.4493 417.5554 0.0160 -1.0000 -1.0000 2323312 1583389442.90 151.4777 60.0027 32.0000 1.9770 1.9775 417.3131 417.4198 0.0160 -1.0000 -1.0000 2323375 1583389443.00 151.4777 60.0027 32.0000 1.9785 1.9789 417.1916 417.2980 0.0160 -1.0000 -1.0000 2323453 1583389443.10 151.4981 60.0027 32.0000 1.9778 1.9782 417.1882 417.2949 0.0160 -1.0000 -1.0000 2323515 1583389443.20 151.4981 60.0027 32.0000 1.9769 1.9773 417.3471 417.4530 0.0159 -1.0000 -1.0000 2323749 1583389443.30 151.4981 60.0027 32.0000 1.9779 1.9783 417.3951 417.5010 0.0160 -1.0000 -1.0000 2323812 1583389443.40 151.4981 60.0027 32.0000 1.9780 1.9784 417.2457 417.3518 0.0160 -1.0000 -1.0000 2323890 1583389443.50 151.4981 60.0027 32.0000 1.9782 1.9786 417.3541 417.4604 0.0160 -1.0000 -1.0000 2323968 1583389443.60 151.4981 60.0027 32.0000 1.9773 1.9778 417.3745 417.4810 0.0160 -1.0000 -1.0000 2324031 1583389443.70 151.4880 60.0027 32.0000 1.9779 1.9783 417.4006 417.5071 0.0160 -1.0000 -1.0000 2324515 1583389443.80 151.4880 60.0027 32.0000 1.9783 1.9787 417.2170 417.3236 0.0160 -1.0000 -1.0000 2324593 1583389443.90 151.4880 60.0027 32.0000 1.9787 1.9791 417.1660 417.2728 0.0160 -1.0000 -1.0000 2324656 1583389444.00 151.4880 60.0027 32.0000 1.9784 1.9788 417.2647 417.3710 0.0160 -1.0000 -1.0000 2324718 1583389444.10 151.4880 60.0027 32.0000 1.9782 1.9786 417.3728 417.4783 0.0159 -1.0000 -1.0000 2324781 1583389444.20 151.5088 60.0027 32.0000 1.9776 1.9781 417.4998 417.6059 0.0159 -1.0000 -1.0000 2324859 1583389444.30 151.5088 60.0027 32.0000 1.9779 1.9783 417.3521 417.4583 0.0160 -1.0000 -1.0000 2325000 1583389444.40 151.5088 60.0027 32.0000 1.9783 1.9787 417.1945 417.3018 0.0162 -1.0000 -1.0000 2325078 1583389444.50 151.5088 60.0027 32.0000 1.9781 1.9785 417.1998 417.3070 0.0161 -1.0000 -1.0000 2325140 1583389444.60 151.5088 60.0027 32.0000 1.9777 1.9781 417.3773 417.4834 0.0159 -1.0000 -1.0000 2325203 1583389444.70 151.5067 60.0028 32.0000 1.9780 1.9784 417.3340 417.4399 0.0160 -1.0000 -1.0000 2325265 1583389444.80 151.5040 60.0030 32.0000 1.9789 1.9793 417.2087 417.3148 0.0160 -1.0000 -1.0000 2325500 1583389444.90 151.5040 60.0030 32.0000 1.9787 1.9791 417.2663 417.3721 0.0159 -1.0000 -1.0000 2325562 1583389445.00 151.5040 60.0030 32.0000 1.9781 1.9786 417.3577 417.4634 0.0159 -1.0000 -1.0000 2325640 1583389445.10 151.5040 60.0030 32.0000 1.9778 1.9782 417.4123 417.5194 0.0162 -1.0000 -1.0000 2325703 1583389445.20 151.5040 60.0030 32.0000 1.9783 1.9788 417.3039 417.4105 0.0160 -1.0000 -1.0000 2325765 1583389445.30 151.5099 60.0030 32.0000 1.9788 1.9792 417.2504 417.3567 0.0160 -1.0000 -1.0000 2325953 1583389445.40 151.5099 60.0030 32.0000 1.9778 1.9782 417.3491 417.4564 0.0161 -1.0000 -1.0000 2326015 1583389445.50 151.5099 60.0030 32.0000 1.9778 1.9782 417.3214 417.4282 0.0160 -1.0000 -1.0000 2326093 1583389445.60 151.5099 60.0030 32.0000 1.9785 1.9789 417.3968 417.5028 0.0160 -1.0000 -1.0000 2326156 1583389445.70 151.5099 60.0030 32.0000 1.9780 1.9784 417.3119 417.4186 0.0161 -1.0000 -1.0000 2326218 1583389445.80 151.5119 60.0030 32.0000 1.9783 1.9788 417.1302 417.2374 0.0161 -1.0000 -1.0000 2326531 1583389445.90 151.5417 60.0030 32.0000 1.9776 1.9780 417.3930 417.5004 0.0161 -1.0000 -1.0000 2326593 1583389446.00 151.5417 60.0030 32.0000 1.9774 1.9778 417.5340 417.6404 0.0160 -1.0000 -1.0000 2326656 1583389446.10 151.5417 60.0030 32.0000 1.9783 1.9787 417.3203 417.4272 0.0161 -1.0000 -1.0000 2326718 1583389446.20 151.5417 60.0030 32.0000 1.9787 1.9791 417.2373 417.3435 0.0159 -1.0000 -1.0000 2326781 1583389446.30 151.5417 60.0030 32.0000 1.9783 1.9787 417.2214 417.3268 0.0159 -1.0000 -1.0000 2326843 1583389446.40 151.4979 60.0030 32.0000 1.9773 1.9777 417.3062 417.4122 0.0158 -1.0000 -1.0000 2326922 1583389446.50 151.4955 60.0030 32.0000 1.9773 1.9777 417.3960 417.5011 0.0159 -1.0000 -1.0000 2326984 1583389446.60 151.4955 60.0030 32.0000 1.9781 1.9785 417.2614 417.3677 0.0160 -1.0000 -1.0000 2327046 1583389446.70 151.4955 60.0030 32.0000 1.9785 1.9789 417.1662 417.2734 0.0161 -1.0000 -1.0000 2327125 1583389446.80 151.4955 60.0030 32.0000 1.9786 1.9790 417.2062 417.3127 0.0160 -1.0000 -1.0000 2327500 1583389446.90 151.5007 60.0030 32.0000 1.9782 1.9786 417.3684 417.4752 0.0161 -1.0000 -1.0000 2327562 1583389447.00 151.5200 60.0030 32.0000 1.9786 1.9790 417.3434 417.4493 0.0160 -1.0000 -1.0000 2327640 1583389447.10 151.5200 60.0030 32.0000 1.9784 1.9788 417.2435 417.3508 0.0161 -1.0000 -1.0000 2327734 1583389447.20 151.5200 60.0030 32.0000 1.9780 1.9784 417.2389 417.3455 0.0160 -1.0000 -1.0000 2327796 1583389447.30 151.5200 60.0030 32.0000 1.9778 1.9782 417.3962 417.5026 0.0160 -1.0000 -1.0000 2327984 1583389447.40 151.5200 60.0030 32.0000 1.9774 1.9778 417.4368 417.5434 0.0159 -1.0000 -1.0000 2328046 1583389447.50 151.5276 60.0030 32.0000 1.9770 1.9774 417.4498 417.5553 0.0159 -1.0000 -1.0000 2328109 1583389447.60 151.5276 60.0030 32.0000 1.9782 1.9786 417.3833 417.4901 0.0161 -1.0000 -1.0000 2328172 1583389447.70 151.5276 60.0030 32.0000 1.9782 1.9786 417.2081 417.3145 0.0160 -1.0000 -1.0000 2328265 1583389447.80 151.5276 60.0030 32.0000 1.9782 1.9786 417.1875 417.2936 0.0160 -1.0000 -1.0000 2328359 1583389447.90 151.5276 60.0030 32.0000 1.9781 1.9785 417.3484 417.4555 0.0161 -1.0000 -1.0000 2328484 1583389448.00 151.5130 60.0030 32.0000 1.9775 1.9779 417.4185 417.5248 0.0160 -1.0000 -1.0000 2328546 1583389448.10 151.5110 60.0030 32.0000 1.9786 1.9790 417.2654 417.3719 0.0160 -1.0000 -1.0000 2328625 1583389448.20 151.5110 60.0030 32.0000 1.9779 1.9783 417.1908 417.2967 0.0159 -1.0000 -1.0000 2328687 1583389448.30 151.5110 60.0030 32.0000 1.9781 1.9785 417.3051 417.4112 0.0160 -1.0000 -1.0000 2328749 1583389448.40 151.5110 60.0030 32.0000 1.9776 1.9780 417.3528 417.4589 0.0160 -1.0000 -1.0000 2329234 1583389448.50 151.5110 60.0030 32.0000 1.9777 1.9781 417.3215 417.4278 0.0160 -1.0000 -1.0000 2329312 1583389448.60 151.5421 60.0030 32.0000 1.9786 1.9790 417.2128 417.3189 0.0159 -1.0000 -1.0000 2329374 1583389448.70 151.5421 60.0030 32.0000 1.9786 1.9790 417.1664 417.2724 0.0160 -1.0000 -1.0000 2329437 1583389448.80 151.5421 60.0030 32.0000 1.9780 1.9784 417.3668 417.4731 0.0160 -1.0000 -1.0000 2329578 1583389448.90 151.5421 60.0030 32.0000 1.9771 1.9775 417.4468 417.5531 0.0160 -1.0000 -1.0000 2329749 1583389449.00 151.5421 60.0030 32.0000 1.9770 1.9774 417.4925 417.5981 0.0159 -1.0000 -1.0000 2329828 1583389449.10 151.5387 60.0030 32.0000 1.9775 1.9779 417.4117 417.5173 0.0159 -1.0000 -1.0000 2329890 1583389449.20 151.5367 60.0030 32.0000 1.9786 1.9790 417.3427 417.4483 0.0159 -1.0000 -1.0000 2329968 1583389449.30 151.5367 60.0030 32.0000 1.9777 1.9781 417.3844 417.4910 0.0161 -1.0000 -1.0000 2330031 1583389449.40 151.5367 60.0030 32.0000 1.9776 1.9780 417.4391 417.5449 0.0160 -1.0000 -1.0000 2330249 1583389449.50 151.5367 60.0030 32.0000 1.9774 1.9778 417.4604 417.5673 0.0160 -1.0000 -1.0000 2330328 1583389449.60 151.5367 60.0030 32.0000 1.9782 1.9786 417.4007 417.5078 0.0161 -1.0000 -1.0000 2330390 1583389449.70 151.5315 60.0034 32.0000 1.9779 1.9784 417.2248 417.3317 0.0161 -1.0000 -1.0000 2330453 1583389449.80 151.5315 60.0034 32.0000 1.9775 1.9779 417.1562 417.2630 0.0161 -1.0000 -1.0000 2330515 1583389449.90 151.5315 60.0034 32.0000 1.9780 1.9784 417.2347 417.3415 0.0161 -1.0000 -1.0000 2330749 1583389450.00 151.5315 60.0034 32.0000 1.9779 1.9783 417.3174 417.4237 0.0161 -1.0000 -1.0000 2330812 1583389450.10 151.5315 60.0034 32.0000 1.9778 1.9783 417.4273 417.5343 0.0160 -1.0000 -1.0000 2330875 1583389450.20 151.5315 60.0034 32.0000 1.9774 1.9778 417.2407 417.3475 0.0161 -1.0000 -1.0000 2330937 1583389450.30 151.5376 60.0034 32.0000 1.9780 1.9784 417.1943 417.3009 0.0160 -1.0000 -1.0000 2331000 1583389450.40 151.5508 60.0034 32.0000 1.9782 1.9786 417.3088 417.4145 0.0159 -1.0000 -1.0000 2331234 1583389450.50 151.5508 60.0034 32.0000 1.9778 1.9782 417.4502 417.5563 0.0159 -1.0000 -1.0000 2331296 1583389450.60 151.5508 60.0034 32.0000 1.9784 1.9788 417.3662 417.4735 0.0161 -1.0000 -1.0000 2331359 1583389450.70 151.5508 60.0034 32.0000 1.9783 1.9787 417.2777 417.3851 0.0160 -1.0000 -1.0000 2331437 1583389450.80 151.5508 60.0034 32.0000 1.9782 1.9786 417.2269 417.3340 0.0161 -1.0000 -1.0000 2331500 1583389450.90 151.5401 60.0034 32.0000 1.9771 1.9775 417.3784 417.4861 0.0162 -1.0000 -1.0000 2331874 1583389451.00 151.5081 60.0034 32.0000 1.9766 1.9771 417.3732 417.4814 0.0162 -1.0000 -1.0000 2331953 1583389451.10 151.5081 60.0034 32.0000 1.9776 1.9780 417.3431 417.4499 0.0161 -1.0000 -1.0000 2332015 1583389451.20 151.5081 60.0034 32.0000 1.9787 1.9791 417.2209 417.3272 0.0160 -1.0000 -1.0000 2332078 1583389451.30 151.5081 60.0034 32.0000 1.9783 1.9787 417.2358 417.3427 0.0160 -1.0000 -1.0000 2332140 1583389451.40 151.5081 60.0034 32.0000 1.9773 1.9777 417.2695 417.3759 0.0160 -1.0000 -1.0000 2332484 1583389451.50 151.4970 60.0034 32.0000 1.9778 1.9782 417.3404 417.4474 0.0161 -1.0000 -1.0000 2332562 1583389451.60 151.4970 60.0034 32.0000 1.9782 1.9786 417.2195 417.3260 0.0160 -1.0000 -1.0000 2332640 1583389451.70 151.4970 60.0034 32.0000 1.9780 1.9784 417.2299 417.3362 0.0160 -1.0000 -1.0000 2332718 1583389451.80 151.4970 60.0034 32.0000 1.9780 1.9784 417.3506 417.4570 0.0160 -1.0000 -1.0000 2332781 1583389451.90 151.4970 60.0034 32.0000 1.9778 1.9782 417.4092 417.5162 0.0161 -1.0000 -1.0000 2332843 1583389452.00 151.4653 60.0034 32.0000 1.9778 1.9782 417.3382 417.4437 0.0158 -1.0000 -1.0000 2332968 1583389452.10 151.4653 60.0034 32.0000 1.9784 1.9789 417.1655 417.2725 0.0160 -1.0000 -1.0000 2333046 1583389452.20 151.4653 60.0034 32.0000 1.9770 1.9774 417.2691 417.3757 0.0161 -1.0000 -1.0000 2333109 1583389452.30 151.4653 60.0034 32.0000 1.9776 1.9781 417.3240 417.4308 0.0160 -1.0000 -1.0000 2333172 1583389452.40 151.4653 60.0034 32.0000 1.9772 1.9776 417.4353 417.5422 0.0161 -1.0000 -1.0000 2333249 1583389452.50 151.4653 60.0034 32.0000 1.9778 1.9783 417.2771 417.3845 0.0162 -1.0000 -1.0000 2333312 1583389452.60 151.5040 60.0034 32.0000 1.9781 1.9785 417.1425 417.2493 0.0160 -1.0000 -1.0000 2333375 1583389452.70 151.5040 60.0034 32.0000 1.9777 1.9781 417.3287 417.4356 0.0161 -1.0000 -1.0000 2333437 1583389452.80 151.5040 60.0034 32.0000 1.9771 1.9776 417.3597 417.4659 0.0160 -1.0000 -1.0000 2333515 1583389452.90 151.5040 60.0034 32.0000 1.9777 1.9781 417.3780 417.4851 0.0162 -1.0000 -1.0000 2333578 1583389453.00 151.5036 60.0034 32.0000 1.9784 1.9788 417.2828 417.3898 0.0159 -1.0000 -1.0000 2333640 1583389453.10 151.4830 60.0034 32.0000 1.9785 1.9789 417.1951 417.3008 0.0159 -1.0000 -1.0000 2333718 1583389453.20 151.4830 60.0034 32.0000 1.9780 1.9784 417.3728 417.4793 0.0160 -1.0000 -1.0000 2333781 1583389453.30 151.4830 60.0034 32.0000 1.9766 1.9770 417.4177 417.5246 0.0161 -1.0000 -1.0000 2333843 1583389453.40 151.4830 60.0034 32.0000 1.9772 1.9776 417.3761 417.4816 0.0159 -1.0000 -1.0000 2333906 1583389453.50 151.4830 60.0034 32.0000 1.9779 1.9783 417.3199 417.4268 0.0160 -1.0000 -1.0000 2333984 1583389453.60 151.4805 60.0034 32.0000 1.9784 1.9788 417.3083 417.4144 0.0159 -1.0000 -1.0000 2334046 1583389453.70 151.4671 60.0034 32.0000 1.9784 1.9788 417.1704 417.2771 0.0160 -1.0000 -1.0000 2334109 1583389453.80 151.4671 60.0034 32.0000 1.9774 1.9778 417.3167 417.4233 0.0161 -1.0000 -1.0000 2334187 1583389453.90 151.4671 60.0034 32.0000 1.9765 1.9769 417.4322 417.5391 0.0160 -1.0000 -1.0000 2334234 1583389454.00 151.4671 60.0034 32.0000 1.9768 1.9772 417.4514 417.5583 0.0161 -1.0000 -1.0000 2334296 1583389454.10 151.4671 60.0034 32.0000 1.9776 1.9780 417.2636 417.3708 0.0162 -1.0000 -1.0000 2334749 1583389454.20 151.4671 60.0034 32.0000 1.9780 1.9784 417.1797 417.2873 0.0161 -1.0000 -1.0000 2334812 1583389454.30 151.4967 60.0034 32.0000 1.9778 1.9782 417.2597 417.3669 0.0161 -1.0000 -1.0000 2334875 1583389454.40 151.4967 60.0034 32.0000 1.9768 1.9772 417.4836 417.5896 0.0160 -1.0000 -1.0000 2334937 1583389454.50 151.4967 60.0034 32.0000 1.9767 1.9772 417.4239 417.5306 0.0160 -1.0000 -1.0000 2335015 1583389454.60 151.4967 60.0034 32.0000 1.9776 1.9780 417.2907 417.3968 0.0159 -1.0000 -1.0000 2335234 1583389454.70 151.4967 60.0034 32.0000 1.9782 1.9786 417.1710 417.2768 0.0159 -1.0000 -1.0000 2335312 1583389454.80 151.4805 60.0040 32.0000 1.9784 1.9788 417.2191 417.3254 0.0160 -1.0000 -1.0000 2335375 1583389454.90 151.4798 60.0040 32.0000 1.9776 1.9780 417.2720 417.3787 0.0160 -1.0000 -1.0000 2335437 1583389455.00 151.4798 60.0040 32.0000 1.9785 1.9790 417.3903 417.4973 0.0161 -1.0000 -1.0000 2335515 1583389455.10 151.4798 60.0040 32.0000 1.9784 1.9788 417.2214 417.3288 0.0161 -1.0000 -1.0000 2335734 1583389455.20 151.4798 60.0040 32.0000 1.9780 1.9784 417.2007 417.3071 0.0160 -1.0000 -1.0000 2335812 1583389455.30 151.4858 60.0040 32.0000 1.9776 1.9780 417.1895 417.2960 0.0160 -1.0000 -1.0000 2335874 1583389455.40 151.5053 60.0040 32.0000 1.9773 1.9777 417.2873 417.3942 0.0161 -1.0000 -1.0000 2335937 1583389455.50 151.5053 60.0040 32.0000 1.9774 1.9778 417.4086 417.5156 0.0161 -1.0000 -1.0000 2336015 1583389455.60 151.5053 60.0040 32.0000 1.9778 1.9782 417.4729 417.5793 0.0160 -1.0000 -1.0000 2336234 1583389455.70 151.5053 60.0040 32.0000 1.9788 1.9792 417.4249 417.5318 0.0160 -1.0000 -1.0000 2336296 1583389455.80 151.5053 60.0040 32.0000 1.9784 1.9788 417.1655 417.2719 0.0160 -1.0000 -1.0000 2336374 1583389455.90 151.4495 60.0040 32.0000 1.9782 1.9787 417.2465 417.3528 0.0160 -1.0000 -1.0000 2336437 1583389456.00 151.4495 60.0040 32.0000 1.9778 1.9782 417.3427 417.4491 0.0160 -1.0000 -1.0000 2336499 1583389456.10 151.4495 60.0040 32.0000 1.9773 1.9777 417.4039 417.5103 0.0160 -1.0000 -1.0000 2336781 1583389456.20 151.4495 60.0040 32.0000 1.9795 1.9799 417.2133 417.3192 0.0158 -1.0000 -1.0000 2336843 1583389456.30 151.4495 60.0040 32.0000 1.9787 1.9791 417.2226 417.3292 0.0161 -1.0000 -1.0000 2336906 1583389456.40 151.4459 60.0040 32.0000 1.9782 1.9786 417.2715 417.3781 0.0160 -1.0000 -1.0000 2336984 1583389456.50 151.4264 60.0040 32.0000 1.9775 1.9779 417.4299 417.5362 0.0159 -1.0000 -1.0000 2337046 1583389456.60 151.4264 60.0040 32.0000 1.9772 1.9776 417.4577 417.5647 0.0162 -1.0000 -1.0000 2337218 1583389456.70 151.4264 60.0040 32.0000 1.9778 1.9782 417.2823 417.3886 0.0161 -1.0000 -1.0000 2337296 1583389456.80 151.4264 60.0040 32.0000 1.9789 1.9793 417.1388 417.2465 0.0161 -1.0000 -1.0000 2337359 1583389456.90 151.4264 60.0040 32.0000 1.9777 1.9782 417.2236 417.3300 0.0160 -1.0000 -1.0000 2337422 1583389457.00 151.3962 60.0040 32.0000 1.9773 1.9777 417.3702 417.4772 0.0161 -1.0000 -1.0000 2337500 1583389457.10 151.3931 60.0040 32.0000 1.9775 1.9779 417.3872 417.4949 0.0162 -1.0000 -1.0000 2337562 1583389457.20 151.3931 60.0040 32.0000 1.9785 1.9789 417.3611 417.4680 0.0161 -1.0000 -1.0000 2338562 1583389457.30 151.3931 60.0040 32.0000 1.9784 1.9788 417.1942 417.3004 0.0159 -1.0000 -1.0000 2338624 1583389457.40 151.3931 60.0040 32.0000 1.9776 1.9780 417.3257 417.4323 0.0161 -1.0000 -1.0000 2338703 1583389457.50 151.3986 60.0040 32.0000 1.9775 1.9779 417.4809 417.5877 0.0161 -1.0000 -1.0000 2338781 1583389457.60 151.4269 60.0040 32.0000 1.9771 1.9775 417.4407 417.5473 0.0160 -1.0000 -1.0000 2338843 1583389457.70 151.4269 60.0040 32.0000 1.9790 1.9794 417.2825 417.3889 0.0160 -1.0000 -1.0000 2338906 1583389457.80 151.4269 60.0040 32.0000 1.9782 1.9786 417.3803 417.4877 0.0161 -1.0000 -1.0000 2338984 1583389457.90 151.4269 60.0040 32.0000 1.9778 1.9782 417.3408 417.4476 0.0161 -1.0000 -1.0000 2339046 1583389458.00 151.4269 60.0040 32.0000 1.9773 1.9777 417.4429 417.5498 0.0160 -1.0000 -1.0000 2339109 1583389458.10 151.3912 60.0040 32.0000 1.9781 1.9785 417.2744 417.3815 0.0161 -1.0000 -1.0000 2339187 1583389458.20 151.3912 60.0040 32.0000 1.9784 1.9788 417.1948 417.3007 0.0159 -1.0000 -1.0000 2339249 1583389458.30 151.3912 60.0040 32.0000 1.9784 1.9788 417.2887 417.3951 0.0160 -1.0000 -1.0000 2339312 1583389458.40 151.3912 60.0040 32.0000 1.9782 1.9787 417.3045 417.4116 0.0161 -1.0000 -1.0000 2339375 1583389458.50 151.3912 60.0040 32.0000 1.9780 1.9784 417.2924 417.3994 0.0161 -1.0000 -1.0000 2339437 1583389458.60 151.4445 60.0040 32.0000 1.9786 1.9790 417.2241 417.3307 0.0160 -1.0000 -1.0000 2339531 1583389458.70 151.4690 60.0040 32.0000 1.9789 1.9793 417.2400 417.3468 0.0161 -1.0000 -1.0000 2339593 1583389458.80 151.4690 60.0040 32.0000 1.9781 1.9785 417.3790 417.4855 0.0160 -1.0000 -1.0000 2339656 1583389458.90 151.4690 60.0040 32.0000 1.9775 1.9779 417.4403 417.5459 0.0160 -1.0000 -1.0000 2339718 1583389459.00 151.4690 60.0040 32.0000 1.9784 1.9788 417.4050 417.5115 0.0159 -1.0000 -1.0000 2339796 1583389459.10 151.4690 60.0040 32.0000 1.9789 1.9793 417.2481 417.3541 0.0160 -1.0000 -1.0000 2339859 1583389459.20 151.4690 60.0040 32.0000 1.9794 1.9798 417.2687 417.3742 0.0159 -1.0000 -1.0000 2339999 1583389459.30 151.4690 60.0040 32.0000 1.9784 1.9789 417.3699 417.4770 0.0161 -1.0000 -1.0000 2340062 1583389459.40 151.4690 60.0040 32.0000 1.9777 1.9781 417.4689 417.5754 0.0160 -1.0000 -1.0000 2340124 1583389459.50 151.4690 60.0040 32.0000 1.9773 1.9777 417.4789 417.5841 0.0159 -1.0000 -1.0000 2340187 1583389459.60 151.4690 60.0040 32.0000 1.9783 1.9787 417.3475 417.4538 0.0160 -1.0000 -1.0000 2340249 1583389459.70 151.4153 60.0035 32.0000 1.9782 1.9786 417.2508 417.3569 0.0160 -1.0000 -1.0000 2340312 1583389459.80 151.4153 60.0035 32.0000 1.9785 1.9789 417.3264 417.4331 0.0161 -1.0000 -1.0000 2340390 1583389459.90 151.4153 60.0035 32.0000 1.9782 1.9787 417.4064 417.5126 0.0159 -1.0000 -1.0000 2340453 1583389460.00 151.4153 60.0035 32.0000 1.9781 1.9785 417.4837 417.5897 0.0160 -1.0000 -1.0000 2340515 1583389460.10 151.4153 60.0035 32.0000 1.9786 1.9790 417.3466 417.4526 0.0159 -1.0000 -1.0000 2340593 1583389460.20 151.4153 60.0035 32.0000 1.9785 1.9789 417.2380 417.3440 0.0160 -1.0000 -1.0000 2340796 1583389460.30 151.4904 60.0035 32.0000 1.9792 1.9796 417.2706 417.3770 0.0160 -1.0000 -1.0000 2340859 1583389460.40 151.4904 60.0035 32.0000 1.9777 1.9782 417.4117 417.5183 0.0161 -1.0000 -1.0000 2340937 1583389460.50 151.4904 60.0035 32.0000 1.9780 1.9784 417.4381 417.5447 0.0160 -1.0000 -1.0000 2341000 1583389460.60 151.4904 60.0035 32.0000 1.9788 1.9792 417.2667 417.3737 0.0160 -1.0000 -1.0000 2341062 1583389460.70 151.4904 60.0035 32.0000 1.9787 1.9791 417.2697 417.3758 0.0159 -1.0000 -1.0000 2341125 1583389460.80 151.4674 60.0035 32.0000 1.9783 1.9787 417.4388 417.5456 0.0161 -1.0000 -1.0000 2341468 1583389460.90 151.4503 60.0035 32.0000 1.9775 1.9780 417.5084 417.6151 0.0160 -1.0000 -1.0000 2341515 1583389461.00 151.4503 60.0035 32.0000 1.9782 1.9786 417.3997 417.5067 0.0161 -1.0000 -1.0000 2341593 1583389461.10 151.4503 60.0035 32.0000 1.9793 1.9797 417.2552 417.3626 0.0161 -1.0000 -1.0000 2341656 1583389461.20 151.4503 60.0035 32.0000 1.9783 1.9787 417.2615 417.3683 0.0161 -1.0000 -1.0000 2341734 1583389461.30 151.4503 60.0035 32.0000 1.9777 1.9781 417.4079 417.5145 0.0160 -1.0000 -1.0000 2341796 1583389461.40 151.4170 60.0035 32.0000 1.9774 1.9779 417.4741 417.5809 0.0161 -1.0000 -1.0000 2341859 1583389461.50 151.4141 60.0035 32.0000 1.9783 1.9787 417.3812 417.4877 0.0160 -1.0000 -1.0000 2341937 1583389461.60 151.4141 60.0035 32.0000 1.9786 1.9790 417.2278 417.3343 0.0160 -1.0000 -1.0000 2341999 1583389461.70 151.4141 60.0035 32.0000 1.9780 1.9784 417.4550 417.5621 0.0160 -1.0000 -1.0000 2342062 1583389461.80 151.4141 60.0035 32.0000 1.9777 1.9781 417.3901 417.4968 0.0161 -1.0000 -1.0000 2342234 1583389461.90 151.4141 60.0035 32.0000 1.9783 1.9787 417.5101 417.6159 0.0160 -1.0000 -1.0000 2342296 1583389462.00 151.4881 60.0035 32.0000 1.9784 1.9788 417.2223 417.3294 0.0161 -1.0000 -1.0000 2342359 1583389462.10 151.4881 60.0035 32.0000 1.9785 1.9789 417.2168 417.3243 0.0161 -1.0000 -1.0000 2342437 1583389462.20 151.4881 60.0035 32.0000 1.9782 1.9786 417.2885 417.3950 0.0160 -1.0000 -1.0000 2342499 1583389462.30 151.4881 60.0035 32.0000 1.9776 1.9780 417.4668 417.5734 0.0160 -1.0000 -1.0000 2342562 1583389462.40 151.4881 60.0035 32.0000 1.9784 1.9789 417.4478 417.5551 0.0162 -1.0000 -1.0000 2342640 1583389462.50 151.5255 60.0035 32.0000 1.9788 1.9792 417.3126 417.4208 0.0163 -1.0000 -1.0000 2342703 1583389462.60 151.5255 60.0035 32.0000 1.9789 1.9793 417.2170 417.3232 0.0160 -1.0000 -1.0000 2342765 1583389462.70 151.5255 60.0035 32.0000 1.9787 1.9791 417.1906 417.2976 0.0161 -1.0000 -1.0000 2342828 1583389462.80 151.5255 60.0035 32.0000 1.9779 1.9783 417.3981 417.5045 0.0160 -1.0000 -1.0000 2343265 1583389462.90 151.5255 60.0035 32.0000 1.9783 1.9787 417.5157 417.6221 0.0160 -1.0000 -1.0000 2343328 1583389463.00 151.5117 60.0035 32.0000 1.9780 1.9784 417.4340 417.5403 0.0160 -1.0000 -1.0000 2343406 1583389463.10 151.4964 60.0035 32.0000 1.9782 1.9786 417.3186 417.4252 0.0160 -1.0000 -1.0000 2343468 1583389463.20 151.4964 60.0035 32.0000 1.9782 1.9787 417.2766 417.3836 0.0161 -1.0000 -1.0000 2343531 1583389463.30 151.4964 60.0035 32.0000 1.9780 1.9784 417.3000 417.4070 0.0161 -1.0000 -1.0000 2343765 1583389463.40 151.4964 60.0035 32.0000 1.9777 1.9781 417.4398 417.5473 0.0161 -1.0000 -1.0000 2343828 1583389463.50 151.4964 60.0035 32.0000 1.9784 1.9788 417.4579 417.5645 0.0160 -1.0000 -1.0000 2343906 1583389463.60 151.4941 60.0035 32.0000 1.9788 1.9792 417.2776 417.3842 0.0160 -1.0000 -1.0000 2343968 1583389463.70 151.4941 60.0035 32.0000 1.9798 1.9802 417.1972 417.3033 0.0160 -1.0000 -1.0000 2344031 1583389463.80 151.4941 60.0035 32.0000 1.9784 1.9789 417.3000 417.4065 0.0160 -1.0000 -1.0000 2344296 1583389463.90 151.4941 60.0035 32.0000 1.9781 1.9785 417.5306 417.6374 0.0160 -1.0000 -1.0000 2344359 1583389464.00 151.4941 60.0035 32.0000 1.9782 1.9786 417.4341 417.5409 0.0161 -1.0000 -1.0000 2344421 1583389464.10 151.4941 60.0035 32.0000 1.9795 1.9799 417.2890 417.3959 0.0161 -1.0000 -1.0000 2344499 1583389464.20 151.4941 60.0035 32.0000 1.9788 1.9793 417.2863 417.3935 0.0161 -1.0000 -1.0000 2344562 1583389464.30 151.4941 60.0035 32.0000 1.9785 1.9789 417.3343 417.4414 0.0161 -1.0000 -1.0000 2344984 1583389464.40 151.4941 60.0035 32.0000 1.9785 1.9790 417.3495 417.4556 0.0160 -1.0000 -1.0000 2345062 1583389464.50 151.5374 60.0035 32.0000 1.9796 1.9800 417.2650 417.3723 0.0161 -1.0000 -1.0000 2345125 1583389464.60 151.5374 60.0035 32.0000 1.9785 1.9789 417.3366 417.4436 0.0160 -1.0000 -1.0000 2345187 1583389464.70 151.5218 60.0025 32.0000 1.9777 1.9781 417.4791 417.5856 0.0160 -1.0000 -1.0000 2345265 1583389464.80 151.5218 60.0025 32.0000 1.9779 1.9783 417.4811 417.5873 0.0160 -1.0000 -1.0000 2345328 1583389464.90 151.5218 60.0025 32.0000 1.9777 1.9781 417.4620 417.5686 0.0160 -1.0000 -1.0000 2345500 1583389465.00 151.5218 60.0025 32.0000 1.9783 1.9788 417.3801 417.4871 0.0161 -1.0000 -1.0000 2345562 1583389465.10 151.5218 60.0025 32.0000 1.9788 1.9792 417.2574 417.3645 0.0161 -1.0000 -1.0000 2345625 1583389465.20 151.5218 60.0025 32.0000 1.9785 1.9789 417.2664 417.3734 0.0161 -1.0000 -1.0000 2345703 1583389465.30 151.5140 60.0025 32.0000 1.9776 1.9781 417.3028 417.4096 0.0161 -1.0000 -1.0000 2345765 1583389465.40 151.5135 60.0025 32.0000 1.9781 1.9785 417.3744 417.4813 0.0161 -1.0000 -1.0000 2346249 1583389465.50 151.5135 60.0025 32.0000 1.9787 1.9792 417.2739 417.3805 0.0160 -1.0000 -1.0000 2346328 1583389465.60 151.5135 60.0025 32.0000 1.9785 1.9789 417.2829 417.3894 0.0160 -1.0000 -1.0000 2346390 1583389465.70 151.5135 60.0025 32.0000 1.9782 1.9786 417.2884 417.3956 0.0161 -1.0000 -1.0000 2346453 1583389465.80 151.5135 60.0025 32.0000 1.9772 1.9776 417.4336 417.5406 0.0161 -1.0000 -1.0000 2346515 1583389465.90 151.5772 60.0025 32.0000 1.9776 1.9780 417.4456 417.5524 0.0161 -1.0000 -1.0000 2346749 1583389466.00 151.5772 60.0025 32.0000 1.9785 1.9789 417.2651 417.3714 0.0160 -1.0000 -1.0000 2346812 1583389466.10 151.5772 60.0025 32.0000 1.9794 1.9798 417.2924 417.3997 0.0162 -1.0000 -1.0000 2346875 1583389466.20 151.5772 60.0025 32.0000 1.9781 1.9786 417.3372 417.4447 0.0161 -1.0000 -1.0000 2346937 1583389466.30 151.5772 60.0025 32.0000 1.9778 1.9783 417.4605 417.5673 0.0161 -1.0000 -1.0000 2347015 1583389466.40 151.5772 60.0025 32.0000 1.9779 1.9784 417.4706 417.5771 0.0160 -1.0000 -1.0000 2347234 1583389466.50 151.5772 60.0025 32.0000 1.9777 1.9781 417.3541 417.4609 0.0161 -1.0000 -1.0000 2347312 1583389466.60 151.5772 60.0025 32.0000 1.9782 1.9786 417.3181 417.4252 0.0161 -1.0000 -1.0000 2347375 1583389466.70 151.5772 60.0025 32.0000 1.9775 1.9779 417.3759 417.4826 0.0160 -1.0000 -1.0000 2347437 1583389466.80 151.5772 60.0025 32.0000 1.9778 1.9782 417.4187 417.5252 0.0160 -1.0000 -1.0000 2347499 1583389466.90 151.5814 60.0025 32.0000 1.9777 1.9781 417.5025 417.6090 0.0160 -1.0000 -1.0000 2347562 1583389467.00 151.4953 60.0025 32.0000 1.9781 1.9786 417.3715 417.4778 0.0160 -1.0000 -1.0000 2347640 1583389467.10 151.4953 60.0025 32.0000 1.9780 1.9785 417.2193 417.3270 0.0161 -1.0000 -1.0000 2347703 1583389467.20 151.4953 60.0025 32.0000 1.9788 1.9792 417.2852 417.3923 0.0162 -1.0000 -1.0000 2347781 1583389467.30 151.4953 60.0025 32.0000 1.9774 1.9778 417.2834 417.3897 0.0159 -1.0000 -1.0000 2347843 1583389467.40 151.4953 60.0025 32.0000 1.9767 1.9771 417.4274 417.5344 0.0161 -1.0000 -1.0000 2347906 1583389467.50 151.5764 60.0025 32.0000 1.9779 1.9783 417.3201 417.4265 0.0160 -1.0000 -1.0000 2347968 1583389467.60 151.5764 60.0025 32.0000 1.9783 1.9788 417.2907 417.3969 0.0160 -1.0000 -1.0000 2348031 1583389467.70 151.5764 60.0025 32.0000 1.9779 1.9783 417.2401 417.3462 0.0159 -1.0000 -1.0000 2348093 1583389467.80 151.5764 60.0025 32.0000 1.9780 1.9784 417.4712 417.5769 0.0160 -1.0000 -1.0000 2348172 1583389467.90 151.5764 60.0025 32.0000 1.9783 1.9787 417.4499 417.5570 0.0161 -1.0000 -1.0000 2348343 1583389468.00 151.5764 60.0025 32.0000 1.9771 1.9775 417.2963 417.4037 0.0162 -1.0000 -1.0000 2348406 1583389468.10 151.5258 60.0025 32.0000 1.9778 1.9782 417.2684 417.3758 0.0160 -1.0000 -1.0000 2348484 1583389468.20 151.5258 60.0025 32.0000 1.9780 1.9784 417.3204 417.4272 0.0160 -1.0000 -1.0000 2348546 1583389468.30 151.5258 60.0025 32.0000 1.9783 1.9787 417.4586 417.5646 0.0160 -1.0000 -1.0000 2348609 1583389468.40 151.5258 60.0025 32.0000 1.9777 1.9781 417.5539 417.6602 0.0159 -1.0000 -1.0000 2349468 1583389468.50 151.5258 60.0025 32.0000 1.9774 1.9778 417.4043 417.5098 0.0159 -1.0000 -1.0000 2349531 1583389468.60 151.5403 60.0025 32.0000 1.9780 1.9784 417.1745 417.2810 0.0160 -1.0000 -1.0000 2349593 1583389468.70 151.5406 60.0025 32.0000 1.9779 1.9783 417.1747 417.2808 0.0159 -1.0000 -1.0000 2349671 1583389468.80 151.5406 60.0025 32.0000 1.9779 1.9783 417.3165 417.4239 0.0161 -1.0000 -1.0000 2349734 1583389468.90 151.5406 60.0025 32.0000 1.9776 1.9780 417.4635 417.5693 0.0159 -1.0000 -1.0000 2349796 1583389469.00 151.5406 60.0025 32.0000 1.9786 1.9790 417.3128 417.4189 0.0159 -1.0000 -1.0000 2349859 1583389469.10 151.5376 60.0025 32.0000 1.9788 1.9792 417.2666 417.3717 0.0158 -1.0000 -1.0000 2349921 1583389469.20 151.5326 60.0025 32.0000 1.9781 1.9785 417.4173 417.5235 0.0160 -1.0000 -1.0000 2349999 1583389469.30 151.5326 60.0025 32.0000 1.9773 1.9777 417.5021 417.6082 0.0159 -1.0000 -1.0000 2350062 1583389469.40 151.5326 60.0025 32.0000 1.9779 1.9783 417.4100 417.5167 0.0161 -1.0000 -1.0000 2350124 1583389469.50 151.5326 60.0025 32.0000 1.9787 1.9791 417.3249 417.4306 0.0159 -1.0000 -1.0000 2350203 1583389469.60 151.5326 60.0025 32.0000 1.9788 1.9792 417.2864 417.3929 0.0161 -1.0000 -1.0000 2350265 1583389469.70 151.5750 60.0020 32.0000 1.9780 1.9784 417.3639 417.4710 0.0161 -1.0000 -1.0000 2350328 1583389469.80 151.5750 60.0020 32.0000 1.9777 1.9781 417.4342 417.5404 0.0160 -1.0000 -1.0000 2350406 1583389469.90 151.5750 60.0020 32.0000 1.9779 1.9783 417.3844 417.4909 0.0160 -1.0000 -1.0000 2350531 1583389470.00 151.5750 60.0020 32.0000 1.9785 1.9789 417.4226 417.5284 0.0159 -1.0000 -1.0000 2350593 1583389470.10 151.5750 60.0020 32.0000 1.9791 1.9795 417.2802 417.3864 0.0160 -1.0000 -1.0000 2350656 1583389470.20 151.5641 60.0020 32.0000 1.9789 1.9793 417.2967 417.4034 0.0161 -1.0000 -1.0000 2350734 1583389470.30 151.4536 60.0020 32.0000 1.9774 1.9779 417.3248 417.4316 0.0160 -1.0000 -1.0000 2350797 1583389470.40 151.4536 60.0020 32.0000 1.9775 1.9780 417.3491 417.4552 0.0161 -1.0000 -1.0000 2350984 1583389470.50 151.4536 60.0020 32.0000 1.9783 1.9787 417.4013 417.5074 0.0160 -1.0000 -1.0000 2351046 1583389470.60 151.4536 60.0020 32.0000 1.9779 1.9783 417.2886 417.3947 0.0159 -1.0000 -1.0000 2351109 1583389470.70 151.4536 60.0020 32.0000 1.9791 1.9795 417.2845 417.3911 0.0160 -1.0000 -1.0000 2351187 1583389470.80 151.5281 60.0020 32.0000 1.9786 1.9790 417.2219 417.3277 0.0159 -1.0000 -1.0000 2351249 1583389470.90 151.5281 60.0020 32.0000 1.9780 1.9785 417.4662 417.5724 0.0160 -1.0000 -1.0000 2351312 1583389471.00 151.5281 60.0020 32.0000 1.9775 1.9779 417.4678 417.5751 0.0162 -1.0000 -1.0000 2351546 1583389471.10 151.5281 60.0020 32.0000 1.9784 1.9788 417.3514 417.4577 0.0160 -1.0000 -1.0000 2351609 1583389471.20 151.5281 60.0020 32.0000 1.9785 1.9789 417.3335 417.4398 0.0160 -1.0000 -1.0000 2351687 1583389471.30 151.5135 60.0020 32.0000 1.9782 1.9786 417.4673 417.5740 0.0161 -1.0000 -1.0000 2351749 1583389471.40 151.4967 60.0020 32.0000 1.9782 1.9786 417.4850 417.5924 0.0161 -1.0000 -1.0000 2351812 1583389471.50 151.4967 60.0020 32.0000 1.9783 1.9787 417.3390 417.4444 0.0159 -1.0000 -1.0000 2351999 1583389471.60 151.4967 60.0020 32.0000 1.9784 1.9788 417.2221 417.3284 0.0160 -1.0000 -1.0000 2352062 1583389471.70 151.4967 60.0020 32.0000 1.9787 1.9791 417.2833 417.3899 0.0161 -1.0000 -1.0000 2352124 1583389471.80 151.4967 60.0020 32.0000 1.9780 1.9784 417.4038 417.5109 0.0160 -1.0000 -1.0000 2352203 1583389471.90 151.5164 60.0020 32.0000 1.9784 1.9788 417.3811 417.4863 0.0159 -1.0000 -1.0000 2352265 1583389472.00 151.5164 60.0020 32.0000 1.9791 1.9795 417.3055 417.4112 0.0159 -1.0000 -1.0000 2352999 1583389472.10 151.5164 60.0020 32.0000 1.9794 1.9798 417.2157 417.3212 0.0159 -1.0000 -1.0000 2353078 1583389472.20 151.5164 60.0020 32.0000 1.9792 1.9797 417.2978 417.4046 0.0160 -1.0000 -1.0000 2353140 1583389472.30 151.5164 60.0020 32.0000 1.9783 1.9787 417.3557 417.4614 0.0158 -1.0000 -1.0000 2353218 1583389472.40 151.5367 60.0020 32.0000 1.9779 1.9783 417.3352 417.4411 0.0160 -1.0000 -1.0000 2353297 1583389472.50 151.5367 60.0020 32.0000 1.9783 1.9788 417.1618 417.2685 0.0160 -1.0000 -1.0000 2353359 1583389472.60 151.5367 60.0020 32.0000 1.9783 1.9787 417.1732 417.2795 0.0160 -1.0000 -1.0000 2353422 1583389472.70 151.5367 60.0020 32.0000 1.9782 1.9786 417.3061 417.4126 0.0159 -1.0000 -1.0000 2353484 1583389472.80 151.5367 60.0020 32.0000 1.9773 1.9777 417.4693 417.5758 0.0160 -1.0000 -1.0000 2353546 1583389472.90 151.5194 60.0020 32.0000 1.9786 1.9790 417.3736 417.4798 0.0160 -1.0000 -1.0000 2353609 1583389473.00 151.4772 60.0020 32.0000 1.9781 1.9785 417.2468 417.3537 0.0161 -1.0000 -1.0000 2353765 1583389473.10 151.4772 60.0020 32.0000 1.9781 1.9785 417.1943 417.3020 0.0162 -1.0000 -1.0000 2353828 1583389473.20 151.4772 60.0020 32.0000 1.9779 1.9784 417.3484 417.4552 0.0160 -1.0000 -1.0000 2353906 1583389473.30 151.4772 60.0020 32.0000 1.9778 1.9783 417.3823 417.4883 0.0159 -1.0000 -1.0000 2353968 1583389473.40 151.4772 60.0020 32.0000 1.9777 1.9781 417.4417 417.5474 0.0159 -1.0000 -1.0000 2354031 1583389473.50 151.5220 60.0020 32.0000 1.9782 1.9786 417.4235 417.5303 0.0160 -1.0000 -1.0000 2354312 1583389473.60 151.5220 60.0020 32.0000 1.9775 1.9780 417.2068 417.3129 0.0160 -1.0000 -1.0000 2354375 1583389473.70 151.5220 60.0020 32.0000 1.9786 1.9790 417.3249 417.4314 0.0160 -1.0000 -1.0000 2354437 1583389473.80 151.5220 60.0020 32.0000 1.9781 1.9785 417.4729 417.5788 0.0160 -1.0000 -1.0000 2354515 1583389473.90 151.5220 60.0020 32.0000 1.9778 1.9783 417.4246 417.5309 0.0160 -1.0000 -1.0000 2354578 1583389474.00 151.5220 60.0020 32.0000 1.9788 1.9792 417.3245 417.4315 0.0161 -1.0000 -1.0000 2355281 1583389474.10 151.4960 60.0020 32.0000 1.9783 1.9787 417.3077 417.4135 0.0159 -1.0000 -1.0000 2355359 1583389474.20 151.4960 60.0020 32.0000 1.9785 1.9789 417.2296 417.3355 0.0160 -1.0000 -1.0000 2355422 1583389474.30 151.4960 60.0020 32.0000 1.9782 1.9786 417.3634 417.4703 0.0161 -1.0000 -1.0000 2355484 1583389474.40 151.4960 60.0020 32.0000 1.9777 1.9781 417.4017 417.5076 0.0160 -1.0000 -1.0000 2355562 1583389474.50 151.4960 60.0020 32.0000 1.9781 1.9785 417.4249 417.5326 0.0161 -1.0000 -1.0000 2355625 1583389474.60 151.5372 60.0028 32.0000 1.9780 1.9784 417.2656 417.3723 0.0161 -1.0000 -1.0000 2355687 1583389474.70 151.5372 60.0028 32.0000 1.9786 1.9790 417.3834 417.4895 0.0159 -1.0000 -1.0000 2355765 1583389474.80 151.5372 60.0028 32.0000 1.9784 1.9788 417.4949 417.6018 0.0161 -1.0000 -1.0000 2355828 1583389474.90 151.5372 60.0028 32.0000 1.9786 1.9790 417.2843 417.3915 0.0161 -1.0000 -1.0000 2355890 1583389475.00 151.5372 60.0028 32.0000 1.9790 1.9794 417.2569 417.3634 0.0160 -1.0000 -1.0000 2355968 1583389475.10 151.5372 60.0028 32.0000 1.9778 1.9782 417.3033 417.4100 0.0160 -1.0000 -1.0000 2356031 1583389475.20 151.4834 60.0028 32.0000 1.9776 1.9780 417.3939 417.5012 0.0161 -1.0000 -1.0000 2356093 1583389475.30 151.4834 60.0028 32.0000 1.9778 1.9782 417.4653 417.5719 0.0160 -1.0000 -1.0000 2356156 1583389475.40 151.4834 60.0028 32.0000 1.9776 1.9780 417.3878 417.4950 0.0161 -1.0000 -1.0000 2356234 1583389475.50 151.4834 60.0028 32.0000 1.9783 1.9787 417.1660 417.2725 0.0160 -1.0000 -1.0000 2356296 1583389475.60 151.4834 60.0028 32.0000 1.9783 1.9787 417.1423 417.2479 0.0159 -1.0000 -1.0000 2356359 1583389475.70 151.4664 60.0028 32.0000 1.9774 1.9779 417.3277 417.4336 0.0159 -1.0000 -1.0000 2356421 1583389475.80 151.4664 60.0028 32.0000 1.9780 1.9785 417.3785 417.4847 0.0160 -1.0000 -1.0000 2356499 1583389475.90 151.4664 60.0028 32.0000 1.9791 1.9795 417.2121 417.3186 0.0161 -1.0000 -1.0000 2356562 1583389476.00 151.4664 60.0028 32.0000 1.9782 1.9787 417.1968 417.3037 0.0160 -1.0000 -1.0000 2356624 1583389476.10 151.5536 60.0028 32.0000 1.9782 1.9786 417.2426 417.3497 0.0162 -1.0000 -1.0000 2356765 1583389476.20 151.5549 60.0028 32.0000 1.9771 1.9775 417.4764 417.5835 0.0160 -1.0000 -1.0000 2356828 1583389476.30 151.5549 60.0028 32.0000 1.9782 1.9786 417.4219 417.5277 0.0160 -1.0000 -1.0000 2356890 1583389476.40 151.5549 60.0028 32.0000 1.9794 1.9798 417.4075 417.5141 0.0160 -1.0000 -1.0000 2356953 1583389476.50 151.5549 60.0028 32.0000 1.9790 1.9794 417.2749 417.3808 0.0159 -1.0000 -1.0000 2357015 1583389476.60 151.5549 60.0028 32.0000 1.9782 1.9786 417.1932 417.2996 0.0160 -1.0000 -1.0000 2357812 1583389476.70 151.5549 60.0028 32.0000 1.9781 1.9785 417.4380 417.5447 0.0160 -1.0000 -1.0000 2357890 1583389476.80 151.5549 60.0028 32.0000 1.9781 1.9785 417.3629 417.4699 0.0161 -1.0000 -1.0000 2357953 1583389476.90 151.5641 60.0028 32.0000 1.9783 1.9787 417.3323 417.4377 0.0159 -1.0000 -1.0000 2358015 1583389477.00 151.5641 60.0028 32.0000 1.9794 1.9799 417.2642 417.3701 0.0160 -1.0000 -1.0000 2358093 1583389477.10 151.5641 60.0028 32.0000 1.9782 1.9786 417.2876 417.3940 0.0160 -1.0000 -1.0000 2358156 1583389477.20 151.5641 60.0028 32.0000 1.9775 1.9779 417.4632 417.5691 0.0159 -1.0000 -1.0000 2358218 1583389477.30 151.5641 60.0028 32.0000 1.9781 1.9785 417.4373 417.5432 0.0160 -1.0000 -1.0000 2358296 1583389477.40 151.5641 60.0028 32.0000 1.9792 1.9796 417.2677 417.3742 0.0160 -1.0000 -1.0000 2358359 1583389477.50 151.5641 60.0028 32.0000 1.9789 1.9793 417.2671 417.3739 0.0161 -1.0000 -1.0000 2358421 1583389477.60 151.5641 60.0028 32.0000 1.9788 1.9792 417.2891 417.3962 0.0160 -1.0000 -1.0000 2358484 1583389477.70 151.5641 60.0028 32.0000 1.9780 1.9784 417.3732 417.4792 0.0159 -1.0000 -1.0000 2358546 1583389477.80 151.5641 60.0028 32.0000 1.9781 1.9785 417.3936 417.5000 0.0160 -1.0000 -1.0000 2358624 1583389477.90 151.5641 60.0028 32.0000 1.9795 1.9799 417.2432 417.3474 0.0158 -1.0000 -1.0000 2358687 1583389478.00 151.5612 60.0028 32.0000 1.9796 1.9800 417.1718 417.2789 0.0161 -1.0000 -1.0000 2358749 1583389478.10 151.5533 60.0028 32.0000 1.9785 1.9789 417.2118 417.3187 0.0161 -1.0000 -1.0000 2358828 1583389478.20 151.5533 60.0028 32.0000 1.9784 1.9788 417.2923 417.3993 0.0161 -1.0000 -1.0000 2358999 1583389478.30 151.5533 60.0028 32.0000 1.9789 1.9794 417.0982 417.2035 0.0159 -1.0000 -1.0000 2359062 1583389478.40 151.5672 60.0028 32.0000 1.9790 1.9794 417.2425 417.3489 0.0159 -1.0000 -1.0000 2359140 1583389478.50 151.5672 60.0028 32.0000 1.9781 1.9785 417.2985 417.4052 0.0161 -1.0000 -1.0000 2359203 1583389478.60 151.5672 60.0028 32.0000 1.9777 1.9781 417.3358 417.4429 0.0161 -1.0000 -1.0000 2359265 1583389478.70 151.5672 60.0028 32.0000 1.9773 1.9777 417.3781 417.4846 0.0160 -1.0000 -1.0000 2359499 1583389478.80 151.5672 60.0028 32.0000 1.9786 1.9791 417.3846 417.4908 0.0160 -1.0000 -1.0000 2359562 1583389478.90 151.5672 60.0028 32.0000 1.9790 1.9794 417.2048 417.3113 0.0160 -1.0000 -1.0000 2359625 1583389479.00 151.5672 60.0028 32.0000 1.9781 1.9785 417.3102 417.4156 0.0159 -1.0000 -1.0000 2359687 1583389479.10 151.4928 60.0028 32.0000 1.9778 1.9783 417.3504 417.4570 0.0161 -1.0000 -1.0000 2359749 1583389479.20 151.4928 60.0028 32.0000 1.9775 1.9779 417.3693 417.4760 0.0160 -1.0000 -1.0000 2400234 1583389479.30 151.4928 60.0028 32.0000 1.9784 1.9788 417.1917 417.2984 0.0160 -1.0000 -1.0000 2400296 1583389479.40 151.4928 60.0028 32.0000 1.9788 1.9792 417.3382 417.4443 0.0159 -1.0000 -1.0000 2400359 1583389479.50 151.4928 60.0028 32.0000 1.9784 1.9788 417.4266 417.5328 0.0161 -1.0000 -1.0000 2400437 1583389479.60 151.4928 60.0028 32.0000 1.9777 1.9782 417.4626 417.5697 0.0161 -1.0000 -1.0000 2400499 1583389479.70 151.4888 60.0028 32.0000 1.9788 1.9793 417.3263 417.4332 0.0160 -1.0000 -1.0000 2400562 1583389479.80 151.4738 60.0027 32.0000 1.9796 1.9800 417.1295 417.2350 0.0159 -1.0000 -1.0000 2400640 1583389479.90 151.4738 60.0027 32.0000 1.9787 1.9791 417.3158 417.4222 0.0161 -1.0000 -1.0000 2400703 1583389480.00 151.4738 60.0027 32.0000 1.9783 1.9787 417.3977 417.5047 0.0161 -1.0000 -1.0000 2400765 1583389480.10 151.4738 60.0027 32.0000 1.9792 1.9796 417.4102 417.5160 0.0160 -1.0000 -1.0000 2400828 1583389480.20 151.4738 60.0027 32.0000 1.9792 1.9796 417.1693 417.2761 0.0161 -1.0000 -1.0000 2400890 1583389480.30 151.4503 60.0027 32.0000 1.9789 1.9793 417.1951 417.3021 0.0161 -1.0000 -1.0000 2400984 1583389480.40 151.4503 60.0027 32.0000 1.9784 1.9788 417.2361 417.3425 0.0160 -1.0000 -1.0000 2401046 1583389480.50 151.4503 60.0027 32.0000 1.9779 1.9783 417.3742 417.4810 0.0161 -1.0000 -1.0000 2401109 1583389480.60 151.4503 60.0027 32.0000 1.9786 1.9791 417.2315 417.3382 0.0160 -1.0000 -1.0000 2401171 1583389480.70 151.4503 60.0027 32.0000 1.9787 1.9791 417.1789 417.2842 0.0158 -1.0000 -1.0000 2401265 1583389480.80 151.4807 60.0027 32.0000 1.9789 1.9793 417.2625 417.3688 0.0160 -1.0000 -1.0000 2401328 1583389480.90 151.4956 60.0027 32.0000 1.9774 1.9778 417.4189 417.5262 0.0161 -1.0000 -1.0000 2401390 1583389481.00 151.4956 60.0027 32.0000 1.9788 1.9792 417.4027 417.5096 0.0161 -1.0000 -1.0000 2401468 1583389481.10 151.4956 60.0027 32.0000 1.9781 1.9785 417.3077 417.4149 0.0161 -1.0000 -1.0000 2401531 1583389481.20 151.4956 60.0027 32.0000 1.9787 1.9791 417.1776 417.2841 0.0160 -1.0000 -1.0000 2401812 1583389481.30 151.4956 60.0027 32.0000 1.9786 1.9790 417.2805 417.3870 0.0160 -1.0000 -1.0000 2401874 1583389481.40 151.4585 60.0027 32.0000 1.9785 1.9789 417.5051 417.6123 0.0161 -1.0000 -1.0000 2401937 1583389481.50 151.4585 60.0027 32.0000 1.9780 1.9785 417.4134 417.5196 0.0160 -1.0000 -1.0000 2401999 1583389481.60 151.4585 60.0027 32.0000 1.9785 1.9790 417.3692 417.4757 0.0160 -1.0000 -1.0000 2402062 1583389481.70 151.4585 60.0027 32.0000 1.9786 1.9790 417.2561 417.3624 0.0160 -1.0000 -1.0000 2402297 1583389481.80 151.4585 60.0027 32.0000 1.9781 1.9785 417.3079 417.4134 0.0159 -1.0000 -1.0000 2402359 1583389481.90 151.4585 60.0027 32.0000 1.9774 1.9778 417.3481 417.4542 0.0160 -1.0000 -1.0000 2402422 1583389482.00 151.4617 60.0027 32.0000 1.9776 1.9780 417.3146 417.4209 0.0159 -1.0000 -1.0000 2402484 1583389482.10 151.4617 60.0027 32.0000 1.9790 1.9794 417.1541 417.2598 0.0159 -1.0000 -1.0000 2402562 1583389482.20 151.4617 60.0027 32.0000 1.9789 1.9793 417.2842 417.3900 0.0159 -1.0000 -1.0000 2403312 1583389482.30 151.4617 60.0027 32.0000 1.9783 1.9787 417.3568 417.4630 0.0160 -1.0000 -1.0000 2403375 1583389482.40 151.4617 60.0027 32.0000 1.9786 1.9791 417.3644 417.4707 0.0160 -1.0000 -1.0000 2403453 1583389482.50 151.4714 60.0027 32.0000 1.9786 1.9791 417.4316 417.5377 0.0160 -1.0000 -1.0000 2403515 1583389482.60 151.4743 60.0027 32.0000 1.9794 1.9798 417.3234 417.4297 0.0159 -1.0000 -1.0000 2403578 1583389482.70 151.4743 60.0027 32.0000 1.9798 1.9802 417.2160 417.3225 0.0161 -1.0000 -1.0000 2403656 1583389482.80 151.4743 60.0027 32.0000 1.9791 1.9795 417.2859 417.3929 0.0161 -1.0000 -1.0000 2403718 1583389482.90 151.4743 60.0027 32.0000 1.9790 1.9794 417.4144 417.5209 0.0160 -1.0000 -1.0000 2403781 1583389483.00 151.4743 60.0027 32.0000 1.9791 1.9795 417.2976 417.4047 0.0162 -1.0000 -1.0000 2403859 1583389483.10 151.4477 60.0027 32.0000 1.9788 1.9792 417.2377 417.3440 0.0159 -1.0000 -1.0000 2403921 1583389483.20 151.4477 60.0027 32.0000 1.9782 1.9786 417.1851 417.2914 0.0160 -1.0000 -1.0000 2403984 1583389483.30 151.4477 60.0027 32.0000 1.9774 1.9778 417.4222 417.5289 0.0160 -1.0000 -1.0000 2404046 1583389483.40 151.4477 60.0027 32.0000 1.9776 1.9781 417.4530 417.5599 0.0161 -1.0000 -1.0000 2404109 1583389483.50 151.4477 60.0027 32.0000 1.9778 1.9782 417.3769 417.4832 0.0160 -1.0000 -1.0000 2404187 1583389483.60 151.4856 60.0027 32.0000 1.9789 1.9793 417.2517 417.3588 0.0161 -1.0000 -1.0000 2404249 1583389483.70 151.4863 60.0027 32.0000 1.9790 1.9794 417.1439 417.2504 0.0160 -1.0000 -1.0000 2404312 1583389483.80 151.4863 60.0027 32.0000 1.9788 1.9793 417.3206 417.4270 0.0160 -1.0000 -1.0000 2404515 1583389483.90 151.4863 60.0027 32.0000 1.9786 1.9790 417.4244 417.5310 0.0160 -1.0000 -1.0000 2404593 1583389484.00 151.4863 60.0027 32.0000 1.9786 1.9790 417.3463 417.4525 0.0160 -1.0000 -1.0000 2404656 1583389484.10 151.4863 60.0027 32.0000 1.9793 1.9798 417.2061 417.3126 0.0160 -1.0000 -1.0000 2404718 1583389484.20 151.4863 60.0027 32.0000 1.9792 1.9796 417.2568 417.3632 0.0160 -1.0000 -1.0000 2404781 1583389484.30 151.4863 60.0027 32.0000 1.9789 1.9793 417.2499 417.3563 0.0160 -1.0000 -1.0000 2405828 1583389484.40 151.4863 60.0027 32.0000 1.9784 1.9788 417.4113 417.5168 0.0158 -1.0000 -1.0000 2405906 1583389484.50 151.4863 60.0027 32.0000 1.9784 1.9788 417.3993 417.5051 0.0160 -1.0000 -1.0000 2405968 1583389484.60 151.4863 60.0027 32.0000 1.9785 1.9790 417.3233 417.4300 0.0160 -1.0000 -1.0000 2406031 1583389484.70 151.4288 60.0034 32.0000 1.9790 1.9794 417.2037 417.3091 0.0158 -1.0000 -1.0000 2406109 1583389484.80 151.4288 60.0034 32.0000 1.9784 1.9788 417.3000 417.4058 0.0159 -1.0000 -1.0000 2406171 1583389484.90 151.4288 60.0034 32.0000 1.9773 1.9777 417.3894 417.4958 0.0160 -1.0000 -1.0000 2406234 1583389485.00 151.4288 60.0034 32.0000 1.9790 1.9794 417.4338 417.5398 0.0159 -1.0000 -1.0000 2406312 1583389485.10 151.4288 60.0034 32.0000 1.9788 1.9792 417.2235 417.3297 0.0160 -1.0000 -1.0000 2406359 1583389485.20 151.4288 60.0034 32.0000 1.9789 1.9793 417.3434 417.4487 0.0159 -1.0000 -1.0000 2406437 1583389485.30 151.4920 60.0034 32.0000 1.9784 1.9788 417.4435 417.5508 0.0161 -1.0000 -1.0000 2406499 1583389485.40 151.4920 60.0034 32.0000 1.9776 1.9780 417.3672 417.4739 0.0160 -1.0000 -1.0000 2406562 1583389485.50 151.4920 60.0034 32.0000 1.9790 1.9795 417.3308 417.4368 0.0160 -1.0000 -1.0000 2406640 1583389485.60 151.4920 60.0034 32.0000 1.9793 1.9797 417.1802 417.2867 0.0160 -1.0000 -1.0000 2406703 1583389485.70 151.4920 60.0034 32.0000 1.9788 1.9792 417.2413 417.3477 0.0160 -1.0000 -1.0000 2406765 1583389485.80 151.4904 60.0034 32.0000 1.9777 1.9781 417.2921 417.3980 0.0159 -1.0000 -1.0000 2406843 1583389485.90 151.4837 60.0034 32.0000 1.9786 1.9790 417.4181 417.5252 0.0161 -1.0000 -1.0000 2406937 1583389486.00 151.4837 60.0034 32.0000 1.9785 1.9789 417.2714 417.3773 0.0159 -1.0000 -1.0000 2406999 1583389486.10 151.4837 60.0034 32.0000 1.9792 1.9796 417.1917 417.2976 0.0159 -1.0000 -1.0000 2407078 1583389486.20 151.4837 60.0034 32.0000 1.9789 1.9793 417.1864 417.2924 0.0160 -1.0000 -1.0000 2407140 1583389486.30 151.4837 60.0034 32.0000 1.9780 1.9784 417.2489 417.3555 0.0160 -1.0000 -1.0000 2407187 1583389486.40 151.4837 60.0034 32.0000 1.9778 1.9783 417.4110 417.5178 0.0161 -1.0000 -1.0000 2407265 1583389486.50 151.4837 60.0034 32.0000 1.9787 1.9791 417.3902 417.4954 0.0159 -1.0000 -1.0000 2407328 1583389486.60 151.4837 60.0034 32.0000 1.9788 1.9793 417.3250 417.4321 0.0161 -1.0000 -1.0000 2407390 1583389486.70 151.4837 60.0034 32.0000 1.9790 1.9794 417.2799 417.3868 0.0161 -1.0000 -1.0000 2407468 1583389486.80 151.4837 60.0034 32.0000 1.9780 1.9784 417.3504 417.4571 0.0160 -1.0000 -1.0000 2407531 1583389486.90 151.4837 60.0034 32.0000 1.9779 1.9783 417.4801 417.5859 0.0159 -1.0000 -1.0000 2407593 1583389487.00 151.4843 60.0034 32.0000 1.9789 1.9793 417.3931 417.4996 0.0160 -1.0000 -1.0000 2407656 1583389487.10 151.4843 60.0034 32.0000 1.9791 1.9795 417.2419 417.3480 0.0159 -1.0000 -1.0000 2407718 1583389487.20 151.4843 60.0034 32.0000 1.9787 1.9791 417.2064 417.3128 0.0160 -1.0000 -1.0000 2407796 1583389487.30 151.4843 60.0034 32.0000 1.9776 1.9780 417.3217 417.4283 0.0160 -1.0000 -1.0000 2407859 1583389487.40 151.4843 60.0034 32.0000 1.9776 1.9780 417.4469 417.5527 0.0158 -1.0000 -1.0000 2408281 1583389487.50 151.4846 60.0034 32.0000 1.9783 1.9787 417.3050 417.4109 0.0160 -1.0000 -1.0000 2408390 1583389487.60 151.4850 60.0034 32.0000 1.9788 1.9792 417.2464 417.3524 0.0160 -1.0000 -1.0000 2408453 1583389487.70 151.4850 60.0034 32.0000 1.9789 1.9793 417.2861 417.3934 0.0160 -1.0000 -1.0000 2408515 1583389487.80 151.4850 60.0034 32.0000 1.9782 1.9786 417.2973 417.4037 0.0160 -1.0000 -1.0000 2408593 1583389487.90 151.4850 60.0034 32.0000 1.9785 1.9789 417.3595 417.4668 0.0161 -1.0000 -1.0000 2408656 1583389488.00 151.4850 60.0034 32.0000 1.9788 1.9792 417.2719 417.3774 0.0159 -1.0000 -1.0000 2408718 1583389488.10 151.4850 60.0034 32.0000 1.9791 1.9795 417.1795 417.2860 0.0160 -1.0000 -1.0000 2408781 1583389488.20 151.4850 60.0034 32.0000 1.9783 1.9787 417.2428 417.3493 0.0160 -1.0000 -1.0000 2408843 1583389488.30 151.4850 60.0034 32.0000 1.9779 1.9784 417.3654 417.4718 0.0160 -1.0000 -1.0000 2408906 1583389488.40 151.4850 60.0034 32.0000 1.9783 1.9787 417.3092 417.4163 0.0161 -1.0000 -1.0000 2408984 1583389488.50 151.4850 60.0034 32.0000 1.9792 1.9796 417.2265 417.3326 0.0159 -1.0000 -1.0000 2409046 1583389488.60 151.4873 60.0034 32.0000 1.9795 1.9799 417.3006 417.4071 0.0160 -1.0000 -1.0000 2409109 1583389488.70 151.4908 60.0034 32.0000 1.9787 1.9791 417.4794 417.5865 0.0161 -1.0000 -1.0000 2409187 1583389488.80 151.4908 60.0034 32.0000 1.9789 1.9793 417.2515 417.3577 0.0160 -1.0000 -1.0000 2409249 1583389488.90 151.4908 60.0034 32.0000 1.9793 1.9797 417.2700 417.3761 0.0160 -1.0000 -1.0000 2409312 1583389489.00 151.4908 60.0034 32.0000 1.9791 1.9795 417.3313 417.4373 0.0160 -1.0000 -1.0000 2409375 1583389489.10 151.4908 60.0034 32.0000 1.9787 1.9791 417.3657 417.4725 0.0161 -1.0000 -1.0000 2409437 1583389489.20 151.4539 60.0034 32.0000 1.9780 1.9784 417.3627 417.4693 0.0159 -1.0000 -1.0000 2409515 1583389489.30 151.4539 60.0034 32.0000 1.9777 1.9781 417.4437 417.5513 0.0161 -1.0000 -1.0000 2409578 1583389489.40 151.4539 60.0034 32.0000 1.9792 1.9796 417.3472 417.4532 0.0159 -1.0000 -1.0000 2409640 1583389489.50 151.4539 60.0034 32.0000 1.9793 1.9797 417.2332 417.3395 0.0161 -1.0000 -1.0000 2409828 1583389489.60 151.4539 60.0034 32.0000 1.9785 1.9790 417.1850 417.2915 0.0160 -1.0000 -1.0000 2409890 1583389489.70 151.4578 60.0030 32.0000 1.9787 1.9791 417.3291 417.4344 0.0158 -1.0000 -1.0000 2409953 1583389489.80 151.4581 60.0029 32.0000 1.9780 1.9784 417.3088 417.4146 0.0160 -1.0000 -1.0000 2410031 1583389489.90 151.4581 60.0029 32.0000 1.9791 1.9795 417.2330 417.3391 0.0159 -1.0000 -1.0000 2410093 1583389490.00 151.4581 60.0029 32.0000 1.9785 1.9789 417.1473 417.2540 0.0160 -1.0000 -1.0000 2410265 1583389490.10 151.4581 60.0029 32.0000 1.9779 1.9784 417.3115 417.4174 0.0159 -1.0000 -1.0000 2410343 1583389490.20 151.4581 60.0029 32.0000 1.9781 1.9785 417.3561 417.4629 0.0161 -1.0000 -1.0000 2410406 1583389490.30 151.4768 60.0029 32.0000 1.9779 1.9783 417.4260 417.5328 0.0161 -1.0000 -1.0000 2410468 1583389490.40 151.4768 60.0029 32.0000 1.9787 1.9791 417.2657 417.3723 0.0160 -1.0000 -1.0000 2410546 1583389490.50 151.4768 60.0029 32.0000 1.9796 1.9801 417.1803 417.2858 0.0158 -1.0000 -1.0000 2410843 1583389490.60 151.4768 60.0029 32.0000 1.9780 1.9785 417.3993 417.5058 0.0161 -1.0000 -1.0000 2410906 1583389490.70 151.4768 60.0029 32.0000 1.9774 1.9778 417.4573 417.5641 0.0160 -1.0000 -1.0000 2410984 1583389490.80 151.5318 60.0029 32.0000 1.9785 1.9789 417.3955 417.5016 0.0160 -1.0000 -1.0000 2411046 1583389490.90 151.5318 60.0029 32.0000 1.9791 1.9795 417.2379 417.3443 0.0160 -1.0000 -1.0000 2411109 1583389491.00 151.5318 60.0029 32.0000 1.9784 1.9788 417.3173 417.4235 0.0160 -1.0000 -1.0000 2412062 1583389491.10 151.5318 60.0029 32.0000 1.9787 1.9791 417.3799 417.4869 0.0161 -1.0000 -1.0000 2412172 1583389491.20 151.5318 60.0029 32.0000 1.9787 1.9791 417.4745 417.5809 0.0159 -1.0000 -1.0000 2412234 1583389491.30 151.5314 60.0029 32.0000 1.9790 1.9794 417.3483 417.4547 0.0160 -1.0000 -1.0000 2412296 1583389491.40 151.5309 60.0029 32.0000 1.9794 1.9798 417.2406 417.3468 0.0160 -1.0000 -1.0000 2412359 1583389491.50 151.5309 60.0029 32.0000 1.9797 1.9802 417.2895 417.3965 0.0161 -1.0000 -1.0000 2412437 1583389491.60 151.5309 60.0029 32.0000 1.9791 1.9795 417.4426 417.5494 0.0160 -1.0000 -1.0000 2412499 1583389491.70 151.5309 60.0029 32.0000 1.9782 1.9786 417.4556 417.5623 0.0161 -1.0000 -1.0000 2412562 1583389491.80 151.5309 60.0029 32.0000 1.9779 1.9783 417.4575 417.5648 0.0161 -1.0000 -1.0000 2412625 1583389491.90 151.5309 60.0029 32.0000 1.9790 1.9794 417.2678 417.3743 0.0160 -1.0000 -1.0000 2412687 1583389492.00 151.5309 60.0029 32.0000 1.9795 1.9799 417.1968 417.3031 0.0160 -1.0000 -1.0000 2413531 1583389492.10 151.5309 60.0029 32.0000 1.9796 1.9800 417.2543 417.3614 0.0161 -1.0000 -1.0000 2413609 1583389492.20 151.5309 60.0029 32.0000 1.9784 1.9788 417.4176 417.5240 0.0159 -1.0000 -1.0000 2413671 1583389492.30 151.5126 60.0029 32.0000 1.9788 1.9792 417.2465 417.3534 0.0161 -1.0000 -1.0000 2413734 1583389492.40 151.4792 60.0029 32.0000 1.9785 1.9789 417.2311 417.3370 0.0160 -1.0000 -1.0000 2413812 1583389492.50 151.4644 60.0029 32.0000 1.9789 1.9793 417.2182 417.3245 0.0160 -1.0000 -1.0000 2413874 1583389492.60 151.4644 60.0029 32.0000 1.9785 1.9789 417.3172 417.4233 0.0160 -1.0000 -1.0000 2413937 1583389492.70 151.4644 60.0029 32.0000 1.9779 1.9783 417.3639 417.4701 0.0159 -1.0000 -1.0000 2414015 1583389492.80 151.4644 60.0029 32.0000 1.9780 1.9784 417.4637 417.5698 0.0160 -1.0000 -1.0000 2414078 1583389492.90 151.4644 60.0029 32.0000 1.9789 1.9793 417.2181 417.3244 0.0160 -1.0000 -1.0000 2414140 1583389493.00 151.4644 60.0029 32.0000 1.9787 1.9792 417.3165 417.4230 0.0160 -1.0000 -1.0000 2414203 1583389493.10 151.4644 60.0029 32.0000 1.9796 1.9800 417.2843 417.3906 0.0160 -1.0000 -1.0000 2414265 1583389493.20 151.4644 60.0029 32.0000 1.9786 1.9790 417.2398 417.3470 0.0161 -1.0000 -1.0000 2414343 1583389493.30 151.4644 60.0029 32.0000 1.9782 1.9786 417.3960 417.5033 0.0161 -1.0000 -1.0000 2414406 1583389493.40 151.4644 60.0029 32.0000 1.9784 1.9788 417.2316 417.3382 0.0160 -1.0000 -1.0000 2414468 1583389493.50 151.4607 60.0029 32.0000 1.9786 1.9790 417.1737 417.2804 0.0161 -1.0000 -1.0000 2414546 1583389493.60 151.4605 60.0029 32.0000 1.9785 1.9790 417.2358 417.3425 0.0159 -1.0000 -1.0000 2414609 1583389493.70 151.4605 60.0029 32.0000 1.9788 1.9793 417.3480 417.4535 0.0158 -1.0000 -1.0000 2414671 1583389493.80 151.4605 60.0029 32.0000 1.9777 1.9781 417.4346 417.5398 0.0158 -1.0000 -1.0000 2414765 1583389493.90 151.4605 60.0029 32.0000 1.9784 1.9788 417.3356 417.4415 0.0160 -1.0000 -1.0000 2414828 1583389494.00 151.4605 60.0029 32.0000 1.9795 1.9799 417.3094 417.4156 0.0159 -1.0000 -1.0000 2414890 1583389494.10 151.4605 60.0029 32.0000 1.9792 1.9796 417.2830 417.3891 0.0160 -1.0000 -1.0000 2414968 1583389494.20 151.4605 60.0029 32.0000 1.9787 1.9791 417.2536 417.3613 0.0162 -1.0000 -1.0000 2415031 1583389494.30 151.4605 60.0029 32.0000 1.9780 1.9784 417.3473 417.4528 0.0160 -1.0000 -1.0000 2415093 1583389494.40 151.4605 60.0029 32.0000 1.9782 1.9786 417.3573 417.4649 0.0162 -1.0000 -1.0000 2415172 1583389494.50 151.4605 60.0029 32.0000 1.9789 1.9793 417.2260 417.3334 0.0162 -1.0000 -1.0000 2415234 1583389494.60 151.4605 60.0029 32.0000 1.9791 1.9796 417.1584 417.2641 0.0159 -1.0000 -1.0000 2415296 1583389494.70 151.5344 60.0023 32.0000 1.9788 1.9792 417.2119 417.3172 0.0159 -1.0000 -1.0000 2415375 1583389494.80 151.5364 60.0023 32.0000 1.9780 1.9784 417.3848 417.4909 0.0160 -1.0000 -1.0000 2415437 1583389494.90 151.5364 60.0023 32.0000 1.9780 1.9784 417.4515 417.5580 0.0160 -1.0000 -1.0000 2415484 1583389495.00 151.5364 60.0023 32.0000 1.9796 1.9800 417.3577 417.4642 0.0160 -1.0000 -1.0000 2415562 1583389495.10 151.5364 60.0023 32.0000 1.9792 1.9796 417.3175 417.4243 0.0161 -1.0000 -1.0000 2415625 1583389495.20 151.5364 60.0023 32.0000 1.9785 1.9789 417.2005 417.3069 0.0160 -1.0000 -1.0000 2415703 1583389495.30 151.5011 60.0023 32.0000 1.9784 1.9788 417.3324 417.4397 0.0160 -1.0000 -1.0000 2415796 1583389495.40 151.5011 60.0023 32.0000 1.9784 1.9788 417.4317 417.5383 0.0161 -1.0000 -1.0000 2415859 1583389495.50 151.5011 60.0023 32.0000 1.9782 1.9786 417.3944 417.5010 0.0160 -1.0000 -1.0000 2415937 1583389495.60 151.5011 60.0023 32.0000 1.9790 1.9795 417.1191 417.2254 0.0160 -1.0000 -1.0000 2415999 1583389495.70 151.5011 60.0023 32.0000 1.9783 1.9787 417.3000 417.4063 0.0159 -1.0000 -1.0000 2416062 1583389495.80 151.5376 60.0023 32.0000 1.9786 1.9790 417.4039 417.5093 0.0159 -1.0000 -1.0000 2416124 1583389495.90 151.5376 60.0023 32.0000 1.9774 1.9778 417.4385 417.5443 0.0159 -1.0000 -1.0000 2416187 1583389496.00 151.5376 60.0023 32.0000 1.9782 1.9786 417.2635 417.3696 0.0160 -1.0000 -1.0000 2416265 1583389496.10 151.5376 60.0023 32.0000 1.9790 1.9795 417.1777 417.2840 0.0160 -1.0000 -1.0000 2416328 1583389496.20 151.5376 60.0023 32.0000 1.9786 1.9790 417.3169 417.4235 0.0160 -1.0000 -1.0000 2416546 1583389496.30 151.5219 60.0023 32.0000 1.9782 1.9786 417.4325 417.5391 0.0160 -1.0000 -1.0000 2416625 1583389496.40 151.4709 60.0023 32.0000 1.9780 1.9784 417.3559 417.4622 0.0160 -1.0000 -1.0000 2416687 1583389496.50 151.4709 60.0023 32.0000 1.9787 1.9791 417.2537 417.3600 0.0160 -1.0000 -1.0000 2416749 1583389496.60 151.4709 60.0023 32.0000 1.9787 1.9791 417.2125 417.3187 0.0159 -1.0000 -1.0000 2416812 1583389496.70 151.4709 60.0023 32.0000 1.9781 1.9786 417.2864 417.3930 0.0160 -1.0000 -1.0000 2417625 1583389496.80 151.4709 60.0023 32.0000 1.9786 1.9790 417.4194 417.5256 0.0160 -1.0000 -1.0000 2417687 1583389496.90 151.5777 60.0023 32.0000 1.9791 1.9795 417.2918 417.3975 0.0158 -1.0000 -1.0000 2417749 1583389497.00 151.5777 60.0023 32.0000 1.9794 1.9798 417.1753 417.2813 0.0160 -1.0000 -1.0000 2417828 1583389497.10 151.5777 60.0023 32.0000 1.9788 1.9792 417.3673 417.4734 0.0160 -1.0000 -1.0000 2417874 1583389497.20 151.5777 60.0023 32.0000 1.9781 1.9786 417.4994 417.6053 0.0159 -1.0000 -1.0000 2417953 1583389497.30 151.5777 60.0023 32.0000 1.9785 1.9789 417.4662 417.5716 0.0158 -1.0000 -1.0000 2418015 1583389497.40 151.5777 60.0023 32.0000 1.9783 1.9787 417.3247 417.4311 0.0160 -1.0000 -1.0000 2418078 1583389497.50 151.5777 60.0023 32.0000 1.9796 1.9800 417.1865 417.2929 0.0160 -1.0000 -1.0000 2418156 1583389497.60 151.5777 60.0023 32.0000 1.9785 1.9789 417.1906 417.2968 0.0159 -1.0000 -1.0000 2418218 1583389497.70 151.5777 60.0023 32.0000 1.9776 1.9780 417.3045 417.4111 0.0161 -1.0000 -1.0000 2418312 1583389497.80 151.5777 60.0023 32.0000 1.9774 1.9779 417.3885 417.4959 0.0161 -1.0000 -1.0000 2418375 1583389497.90 151.5713 60.0023 32.0000 1.9779 1.9783 417.2568 417.3634 0.0160 -1.0000 -1.0000 2418437 1583389498.00 151.5018 60.0023 32.0000 1.9784 1.9788 417.1970 417.3034 0.0160 -1.0000 -1.0000 2418499 1583389498.10 151.5018 60.0023 32.0000 1.9775 1.9780 417.2712 417.3776 0.0160 -1.0000 -1.0000 2418578 1583389498.20 151.5018 60.0023 32.0000 1.9775 1.9779 417.2989 417.4052 0.0160 -1.0000 -1.0000 2418640 1583389498.30 151.5018 60.0023 32.0000 1.9776 1.9780 417.3256 417.4321 0.0160 -1.0000 -1.0000 2418781 1583389498.40 151.5018 60.0023 32.0000 1.9777 1.9781 417.3175 417.4241 0.0160 -1.0000 -1.0000 2418843 1583389498.50 151.5333 60.0023 32.0000 1.9781 1.9785 417.2164 417.3233 0.0160 -1.0000 -1.0000 2418906 1583389498.60 151.5333 60.0023 32.0000 1.9792 1.9797 417.2175 417.3236 0.0160 -1.0000 -1.0000 2418968 1583389498.70 151.5333 60.0023 32.0000 1.9778 1.9782 417.3715 417.4771 0.0159 -1.0000 -1.0000 2419046 1583389498.80 151.5333 60.0023 32.0000 1.9778 1.9782 417.4969 417.6026 0.0159 -1.0000 -1.0000 2419265 1583389498.90 151.5333 60.0023 32.0000 1.9773 1.9777 417.3967 417.5032 0.0160 -1.0000 -1.0000 2419328 1583389499.00 151.5293 60.0023 32.0000 1.9777 1.9781 417.3130 417.4192 0.0160 -1.0000 -1.0000 2419406 1583389499.10 151.5168 60.0023 32.0000 1.9779 1.9783 417.2248 417.3313 0.0160 -1.0000 -1.0000 2419468 1583389499.20 151.5168 60.0023 32.0000 1.9781 1.9785 417.3243 417.4295 0.0158 -1.0000 -1.0000 2419546 1583389499.30 151.5168 60.0023 32.0000 1.9773 1.9777 417.4040 417.5098 0.0159 -1.0000 -1.0000 2419765 1583389499.40 151.5168 60.0023 32.0000 1.9770 1.9774 417.3321 417.4383 0.0161 -1.0000 -1.0000 2419828 1583389499.50 151.5168 60.0023 32.0000 1.9782 1.9786 417.2408 417.3472 0.0160 -1.0000 -1.0000 2419906 1583389499.60 151.4944 60.0023 32.0000 1.9781 1.9786 417.1875 417.2937 0.0160 -1.0000 -1.0000 2419968 1583389499.70 151.4944 60.0023 32.0000 1.9781 1.9785 417.2553 417.3625 0.0161 -1.0000 -1.0000 2420031 1583389499.80 151.4944 60.0023 32.0000 1.9777 1.9781 417.4048 417.5107 0.0159 -1.0000 -1.0000 2420265 1583389499.90 151.4944 60.0023 32.0000 1.9775 1.9779 417.3538 417.4600 0.0160 -1.0000 -1.0000 2420328 1583389500.00 151.4944 60.0023 32.0000 1.9788 1.9792 417.2805 417.3866 0.0160 -1.0000 -1.0000 2420390 1583389500.10 151.5147 60.0026 32.0000 1.9789 1.9793 417.1742 417.2809 0.0160 -1.0000 -1.0000 2420468 1583389500.20 151.5161 60.0026 32.0000 1.9778 1.9782 417.3041 417.4096 0.0159 -1.0000 -1.0000 2420531 1583389500.30 151.5161 60.0026 32.0000 1.9777 1.9781 417.4274 417.5332 0.0159 -1.0000 -1.0000 2421015 1583389500.40 151.5161 60.0026 32.0000 1.9783 1.9787 417.2567 417.3635 0.0162 -1.0000 -1.0000 2421093 1583389500.50 151.5161 60.0026 32.0000 1.9787 1.9791 417.2388 417.3448 0.0159 -1.0000 -1.0000 2421156 1583389500.60 151.5145 60.0026 32.0000 1.9780 1.9784 417.3466 417.4529 0.0160 -1.0000 -1.0000 2421218 1583389500.70 151.4956 60.0026 32.0000 1.9775 1.9779 417.3875 417.4941 0.0160 -1.0000 -1.0000 2421296 1583389500.80 151.4956 60.0026 32.0000 1.9778 1.9782 417.3604 417.4670 0.0160 -1.0000 -1.0000 2421515 1583389500.90 151.4956 60.0026 32.0000 1.9787 1.9791 417.3099 417.4161 0.0160 -1.0000 -1.0000 2421578 1583389501.00 151.4956 60.0026 32.0000 1.9776 1.9780 417.2179 417.3243 0.0160 -1.0000 -1.0000 2421656 1583389501.10 151.4956 60.0026 32.0000 1.9780 1.9784 417.1079 417.2139 0.0159 -1.0000 -1.0000 2421718 1583389501.20 151.4956 60.0026 32.0000 1.9785 1.9789 417.2734 417.3797 0.0160 -1.0000 -1.0000 2421796 1583389501.30 151.4956 60.0026 32.0000 1.9780 1.9785 417.2954 417.4017 0.0159 -1.0000 -1.0000 2422249 1583389501.40 151.4956 60.0026 32.0000 1.9776 1.9780 417.2750 417.3817 0.0161 -1.0000 -1.0000 2422328 1583389501.50 151.4956 60.0026 32.0000 1.9781 1.9785 417.1394 417.2455 0.0160 -1.0000 -1.0000 2422390 1583389501.60 151.4956 60.0026 32.0000 1.9779 1.9783 417.2137 417.3206 0.0160 -1.0000 -1.0000 2422453 1583389501.70 151.5047 60.0026 32.0000 1.9776 1.9780 417.3768 417.4829 0.0159 -1.0000 -1.0000 2422515 1583389501.80 151.5136 60.0026 32.0000 1.9780 1.9784 417.4168 417.5225 0.0159 -1.0000 -1.0000 2422593 1583389501.90 151.5136 60.0026 32.0000 1.9784 1.9788 417.3039 417.4097 0.0159 -1.0000 -1.0000 2422656 1583389502.00 151.5136 60.0026 32.0000 1.9778 1.9782 417.1629 417.2686 0.0159 -1.0000 -1.0000 2422718 1583389502.10 151.5136 60.0026 32.0000 1.9780 1.9785 417.2127 417.3183 0.0159 -1.0000 -1.0000 2422781 1583389502.20 151.5136 60.0026 32.0000 1.9779 1.9783 417.4157 417.5218 0.0159 -1.0000 -1.0000 2422859 1583389502.30 151.4445 60.0026 32.0000 1.9778 1.9782 417.4621 417.5679 0.0159 -1.0000 -1.0000 2422922 1583389502.40 151.4445 60.0026 32.0000 1.9779 1.9783 417.3575 417.4636 0.0160 -1.0000 -1.0000 2422984 1583389502.50 151.4445 60.0026 32.0000 1.9778 1.9783 417.3429 417.4497 0.0160 -1.0000 -1.0000 2423062 1583389502.60 151.4445 60.0026 32.0000 1.9777 1.9782 417.2976 417.4038 0.0159 -1.0000 -1.0000 2423109 1583389502.70 151.4445 60.0026 32.0000 1.9775 1.9779 417.3125 417.4187 0.0160 -1.0000 -1.0000 2423187 1583389502.80 151.4482 60.0026 32.0000 1.9777 1.9781 417.4881 417.5939 0.0159 -1.0000 -1.0000 2423249 1583389502.90 151.4489 60.0026 32.0000 1.9779 1.9783 417.3576 417.4644 0.0161 -1.0000 -1.0000 2423484 1583389503.00 151.4489 60.0026 32.0000 1.9787 1.9791 417.2394 417.3458 0.0159 -1.0000 -1.0000 2423562 1583389503.10 151.4489 60.0026 32.0000 1.9784 1.9788 417.1507 417.2568 0.0160 -1.0000 -1.0000 2423625 1583389503.20 151.4489 60.0026 32.0000 1.9779 1.9783 417.2575 417.3632 0.0160 -1.0000 -1.0000 2423703 1583389503.30 151.4473 60.0026 32.0000 1.9783 1.9787 417.4347 417.5424 0.0162 -1.0000 -1.0000 2423765 1583389503.40 151.4348 60.0026 32.0000 1.9778 1.9782 417.4027 417.5092 0.0160 -1.0000 -1.0000 2424046 1583389503.50 151.4348 60.0026 32.0000 1.9782 1.9786 417.3005 417.4071 0.0160 -1.0000 -1.0000 2424109 1583389503.60 151.4348 60.0026 32.0000 1.9782 1.9786 417.1831 417.2896 0.0161 -1.0000 -1.0000 2424171 1583389503.70 151.4348 60.0026 32.0000 1.9785 1.9789 417.2863 417.3930 0.0160 -1.0000 -1.0000 2424234 1583389503.80 151.4348 60.0026 32.0000 1.9780 1.9784 417.4372 417.5433 0.0160 -1.0000 -1.0000 2424312 1583389503.90 151.4081 60.0026 32.0000 1.9776 1.9780 417.4172 417.5245 0.0160 -1.0000 -1.0000 2424734 1583389504.00 151.4054 60.0026 32.0000 1.9781 1.9785 417.3276 417.4341 0.0161 -1.0000 -1.0000 2424796 1583389504.10 151.4054 60.0026 32.0000 1.9783 1.9787 417.2284 417.3349 0.0160 -1.0000 -1.0000 2424875 1583389504.20 151.4054 60.0026 32.0000 1.9784 1.9788 417.1855 417.2917 0.0159 -1.0000 -1.0000 2424937 1583389504.30 151.4054 60.0026 32.0000 1.9784 1.9788 417.3160 417.4213 0.0159 -1.0000 -1.0000 2424999 1583389504.40 151.4054 60.0026 32.0000 1.9779 1.9783 417.3819 417.4886 0.0161 -1.0000 -1.0000 2425234 1583389504.50 151.4054 60.0026 32.0000 1.9782 1.9787 417.2673 417.3733 0.0159 -1.0000 -1.0000 2425296 1583389504.60 151.4054 60.0026 32.0000 1.9794 1.9798 417.2386 417.3443 0.0160 -1.0000 -1.0000 2425359 1583389504.70 151.4054 60.0026 32.0000 1.9787 1.9791 417.2642 417.3707 0.0160 -1.0000 -1.0000 2425437 1583389504.80 151.4054 60.0026 32.0000 1.9776 1.9780 417.4366 417.5425 0.0159 -1.0000 -1.0000 2425499 1583389504.90 151.4054 60.0026 32.0000 1.9782 1.9786 417.3032 417.4096 0.0160 -1.0000 -1.0000 2425562 1583389505.00 151.4339 60.0026 32.0000 1.9790 1.9794 417.1856 417.2919 0.0159 -1.0000 -1.0000 2425749 1583389505.10 151.4339 60.0026 32.0000 1.9787 1.9792 417.2516 417.3573 0.0159 -1.0000 -1.0000 2425812 1583389505.20 151.4339 60.0026 32.0000 1.9783 1.9788 417.4397 417.5465 0.0161 -1.0000 -1.0000 2425890 1583389505.30 151.4536 60.0028 32.0000 1.9780 1.9784 417.2991 417.4046 0.0158 -1.0000 -1.0000 2425953 1583389505.40 151.4847 60.0029 32.0000 1.9793 1.9797 417.2107 417.3163 0.0159 -1.0000 -1.0000 2426015 1583389505.50 151.4698 60.0029 32.0000 1.9784 1.9788 417.2008 417.3071 0.0160 -1.0000 -1.0000 2426265 1583389505.60 151.4612 60.0029 32.0000 1.9786 1.9790 417.3182 417.4245 0.0160 -1.0000 -1.0000 2426328 1583389505.70 151.4612 60.0029 32.0000 1.9785 1.9789 417.4197 417.5255 0.0159 -1.0000 -1.0000 2426390 1583389505.80 151.4612 60.0029 32.0000 1.9782 1.9786 417.4178 417.5244 0.0161 -1.0000 -1.0000 2426468 1583389505.90 151.4612 60.0029 32.0000 1.9784 1.9788 417.2383 417.3444 0.0159 -1.0000 -1.0000 2426531 1583389506.00 151.4612 60.0029 32.0000 1.9784 1.9788 417.1700 417.2746 0.0158 -1.0000 -1.0000 2426765 1583389506.10 151.4778 60.0029 32.0000 1.9774 1.9778 417.3782 417.4841 0.0160 -1.0000 -1.0000 2426843 1583389506.20 151.4778 60.0029 32.0000 1.9777 1.9781 417.4424 417.5485 0.0159 -1.0000 -1.0000 2426906 1583389506.30 151.4778 60.0029 32.0000 1.9780 1.9784 417.3647 417.4705 0.0160 -1.0000 -1.0000 2426968 1583389506.40 151.4778 60.0029 32.0000 1.9786 1.9790 417.2498 417.3563 0.0160 -1.0000 -1.0000 2427031 1583389506.50 151.4778 60.0029 32.0000 1.9785 1.9789 417.2771 417.3828 0.0159 -1.0000 -1.0000 2427093 1583389506.60 151.4935 60.0029 32.0000 1.9777 1.9781 417.3487 417.4552 0.0160 -1.0000 -1.0000 2427156 1583389506.70 151.4935 60.0029 32.0000 1.9783 1.9787 417.4572 417.5638 0.0160 -1.0000 -1.0000 2427234 1583389506.80 151.4935 60.0029 32.0000 1.9785 1.9789 417.3225 417.4286 0.0159 -1.0000 -1.0000 2427296 1583389506.90 151.4935 60.0029 32.0000 1.9784 1.9788 417.2540 417.3599 0.0160 -1.0000 -1.0000 2427359 1583389507.00 151.4935 60.0029 32.0000 1.9789 1.9793 417.2194 417.3252 0.0159 -1.0000 -1.0000 2427859 1583389507.10 151.4666 60.0029 32.0000 1.9784 1.9788 417.4570 417.5626 0.0159 -1.0000 -1.0000 2427937 1583389507.20 151.4439 60.0029 32.0000 1.9784 1.9788 417.4043 417.5104 0.0160 -1.0000 -1.0000 2428015 1583389507.30 151.4439 60.0029 32.0000 1.9796 1.9800 417.2264 417.3331 0.0161 -1.0000 -1.0000 2428078 1583389507.40 151.4439 60.0029 32.0000 1.9782 1.9786 417.1965 417.3027 0.0160 -1.0000 -1.0000 2428140 1583389507.50 151.4439 60.0029 32.0000 1.9780 1.9784 417.4006 417.5072 0.0160 -1.0000 -1.0000 2428218 1583389507.60 151.4439 60.0029 32.0000 1.9787 1.9791 417.4221 417.5284 0.0159 -1.0000 -1.0000 2428281 1583389507.70 151.4810 60.0029 32.0000 1.9791 1.9795 417.2888 417.3948 0.0160 -1.0000 -1.0000 2428343 1583389507.80 151.4810 60.0029 32.0000 1.9792 1.9796 417.1782 417.2848 0.0161 -1.0000 -1.0000 2428421 1583389507.90 151.4810 60.0029 32.0000 1.9787 1.9791 417.1879 417.2943 0.0160 -1.0000 -1.0000 2428484 1583389508.00 151.4810 60.0029 32.0000 1.9779 1.9783 417.3514 417.4571 0.0159 -1.0000 -1.0000 2428546 1583389508.10 151.4810 60.0029 32.0000 1.9779 1.9783 417.4215 417.5281 0.0160 -1.0000 -1.0000 2428624 1583389508.20 151.4810 60.0029 32.0000 1.9780 1.9784 417.4459 417.5518 0.0158 -1.0000 -1.0000 2428687 1583389508.30 151.4416 60.0029 32.0000 1.9785 1.9789 417.3212 417.4268 0.0159 -1.0000 -1.0000 2428749 1583389508.40 151.4416 60.0029 32.0000 1.9781 1.9785 417.2707 417.3761 0.0159 -1.0000 -1.0000 2428828 1583389508.50 151.4416 60.0029 32.0000 1.9779 1.9783 417.3828 417.4892 0.0160 -1.0000 -1.0000 2429265 1583389508.60 151.4416 60.0029 32.0000 1.9777 1.9782 417.4364 417.5425 0.0160 -1.0000 -1.0000 2429328 1583389508.70 151.4479 60.0029 32.0000 1.9783 1.9787 417.3994 417.5060 0.0160 -1.0000 -1.0000 2429390 1583389508.80 151.4220 60.0029 32.0000 1.9788 1.9793 417.2465 417.3518 0.0159 -1.0000 -1.0000 2429453 1583389508.90 151.4220 60.0029 32.0000 1.9788 1.9792 417.1547 417.2614 0.0161 -1.0000 -1.0000 2429515 1583389509.00 151.4220 60.0029 32.0000 1.9788 1.9792 417.3428 417.4489 0.0159 -1.0000 -1.0000 2429593 1583389509.10 151.4220 60.0029 32.0000 1.9785 1.9789 417.3261 417.4325 0.0160 -1.0000 -1.0000 2429734 1583389509.20 151.4220 60.0029 32.0000 1.9780 1.9784 417.3268 417.4332 0.0160 -1.0000 -1.0000 2429796 1583389509.30 151.4220 60.0029 32.0000 1.9783 1.9787 417.2556 417.3614 0.0159 -1.0000 -1.0000 2429874 1583389509.40 151.4418 60.0029 32.0000 1.9789 1.9793 417.0866 417.1921 0.0159 -1.0000 -1.0000 2429937 1583389509.50 151.4418 60.0029 32.0000 1.9781 1.9785 417.2759 417.3820 0.0160 -1.0000 -1.0000 2430015 1583389509.60 151.4418 60.0029 32.0000 1.9786 1.9790 417.3348 417.4413 0.0160 -1.0000 -1.0000 2430234 1583389509.70 151.4418 60.0029 32.0000 1.9785 1.9789 417.2201 417.3262 0.0159 -1.0000 -1.0000 2430296 1583389509.80 151.4418 60.0029 32.0000 1.9786 1.9790 417.0360 417.1414 0.0159 -1.0000 -1.0000 2430374 1583389509.90 151.4418 60.0029 32.0000 1.9784 1.9788 417.3466 417.4525 0.0160 -1.0000 -1.0000 2430437 1583389510.00 151.4418 60.0029 32.0000 1.9778 1.9782 417.5204 417.6267 0.0159 -1.0000 -1.0000 2430499 1583389510.10 151.4418 60.0029 32.0000 1.9775 1.9779 417.3196 417.4258 0.0160 -1.0000 -1.0000 2430734 1583389510.20 151.4421 60.0030 32.0000 1.9780 1.9784 417.2761 417.3828 0.0160 -1.0000 -1.0000 2430796 1583389510.30 151.4421 60.0030 32.0000 1.9792 1.9796 417.2069 417.3130 0.0159 -1.0000 -1.0000 2430859 1583389510.40 151.4421 60.0030 32.0000 1.9777 1.9781 417.3746 417.4808 0.0160 -1.0000 -1.0000 2430937 1583389510.50 151.4421 60.0030 32.0000 1.9776 1.9780 417.4400 417.5468 0.0160 -1.0000 -1.0000 2430999 1583389510.60 151.4855 60.0030 32.0000 1.9780 1.9784 417.3559 417.4620 0.0159 -1.0000 -1.0000 2431234 1583389510.70 151.4855 60.0030 32.0000 1.9785 1.9789 417.2944 417.4006 0.0160 -1.0000 -1.0000 2431296 1583389510.80 151.4855 60.0030 32.0000 1.9783 1.9787 417.3224 417.4283 0.0159 -1.0000 -1.0000 2431359 1583389510.90 151.4855 60.0030 32.0000 1.9777 1.9782 417.3208 417.4272 0.0160 -1.0000 -1.0000 2431422 1583389511.00 151.4855 60.0030 32.0000 1.9777 1.9781 417.4533 417.5599 0.0160 -1.0000 -1.0000 2431499 1583389511.10 151.4832 60.0030 32.0000 1.9783 1.9787 417.4481 417.5541 0.0159 -1.0000 -1.0000 2431734 1583389511.20 151.4197 60.0030 32.0000 1.9787 1.9792 417.2150 417.3208 0.0160 -1.0000 -1.0000 2431796 1583389511.30 151.4197 60.0030 32.0000 1.9787 1.9791 417.2452 417.3522 0.0161 -1.0000 -1.0000 2431859 1583389511.40 151.4197 60.0030 32.0000 1.9776 1.9780 417.3674 417.4734 0.0159 -1.0000 -1.0000 2431921 1583389511.50 151.4197 60.0030 32.0000 1.9779 1.9783 417.3563 417.4622 0.0159 -1.0000 -1.0000 2431999 1583389511.60 151.4197 60.0030 32.0000 1.9785 1.9789 417.3159 417.4222 0.0160 -1.0000 -1.0000 2432281 1583389511.70 151.4886 60.0030 32.0000 1.9789 1.9793 417.2470 417.3536 0.0160 -1.0000 -1.0000 2432343 1583389511.80 151.4886 60.0030 32.0000 1.9781 1.9785 417.2124 417.3196 0.0161 -1.0000 -1.0000 2432406 1583389511.90 151.4886 60.0030 32.0000 1.9781 1.9785 417.3979 417.5045 0.0161 -1.0000 -1.0000 2432515 1583389512.00 151.4886 60.0030 32.0000 1.9786 1.9790 417.3105 417.4178 0.0161 -1.0000 -1.0000 2432578 1583389512.10 151.4886 60.0030 32.0000 1.9789 1.9793 417.2156 417.3218 0.0160 -1.0000 -1.0000 2432656 1583389512.20 151.4598 60.0030 32.0000 1.9787 1.9791 417.2325 417.3389 0.0160 -1.0000 -1.0000 2432718 1583389512.30 151.4285 60.0030 32.0000 1.9775 1.9780 417.4033 417.5081 0.0159 -1.0000 -1.0000 2432781 1583389512.40 151.4285 60.0030 32.0000 1.9766 1.9770 417.3962 417.5027 0.0160 -1.0000 -1.0000 2432859 1583389512.50 151.4285 60.0030 32.0000 1.9777 1.9781 417.4445 417.5510 0.0160 -1.0000 -1.0000 2432922 1583389512.60 151.4285 60.0030 32.0000 1.9785 1.9789 417.3038 417.4098 0.0159 -1.0000 -1.0000 2432999 1583389512.70 151.4285 60.0030 32.0000 1.9787 1.9791 417.1743 417.2794 0.0159 -1.0000 -1.0000 2433296 1583389512.80 151.4285 60.0030 32.0000 1.9787 1.9791 417.2009 417.3076 0.0161 -1.0000 -1.0000 2433359 1583389512.90 151.4285 60.0030 32.0000 1.9783 1.9787 417.3996 417.5065 0.0161 -1.0000 -1.0000 2433437 1583389513.00 151.4285 60.0030 32.0000 1.9778 1.9782 417.2748 417.3817 0.0161 -1.0000 -1.0000 2433515 1583389513.10 151.4285 60.0030 32.0000 1.9784 1.9788 417.2304 417.3376 0.0162 -1.0000 -1.0000 2433578 1583389513.20 151.4285 60.0030 32.0000 1.9786 1.9791 417.3368 417.4436 0.0160 -1.0000 -1.0000 2433812 1583389513.30 151.4505 60.0030 32.0000 1.9783 1.9787 417.3844 417.4909 0.0160 -1.0000 -1.0000 2433874 1583389513.40 151.4676 60.0030 32.0000 1.9774 1.9778 417.3818 417.4887 0.0161 -1.0000 -1.0000 2433937 1583389513.50 151.5056 60.0030 32.0000 1.9791 1.9795 417.2194 417.3258 0.0160 -1.0000 -1.0000 2434031 1583389513.60 151.5056 60.0030 32.0000 1.9789 1.9793 417.2031 417.3094 0.0160 -1.0000 -1.0000 2434093 1583389513.70 151.5056 60.0030 32.0000 1.9786 1.9790 417.2478 417.3547 0.0161 -1.0000 -1.0000 2434281 1583389513.80 151.5056 60.0030 32.0000 1.9789 1.9793 417.3891 417.4957 0.0160 -1.0000 -1.0000 2434343 1583389513.90 151.5318 60.0030 32.0000 1.9776 1.9780 417.4005 417.5068 0.0160 -1.0000 -1.0000 2434406 1583389514.00 151.5318 60.0030 32.0000 1.9782 1.9786 417.3215 417.4278 0.0160 -1.0000 -1.0000 2434468 1583389514.10 151.5318 60.0030 32.0000 1.9793 1.9797 417.1919 417.2980 0.0159 -1.0000 -1.0000 2434546 1583389514.20 151.5318 60.0030 32.0000 1.9789 1.9793 417.3207 417.4266 0.0159 -1.0000 -1.0000 2434765 1583389514.30 151.5318 60.0030 32.0000 1.9786 1.9791 417.4167 417.5233 0.0160 -1.0000 -1.0000 2434828 1583389514.40 151.5059 60.0030 32.0000 1.9785 1.9789 417.3212 417.4278 0.0160 -1.0000 -1.0000 2434906 1583389514.50 151.4890 60.0030 32.0000 1.9789 1.9793 417.2284 417.3347 0.0161 -1.0000 -1.0000 2434968 1583389514.60 151.4890 60.0030 32.0000 1.9780 1.9784 417.3508 417.4577 0.0161 -1.0000 -1.0000 2435031 1583389514.70 151.4890 60.0030 32.0000 1.9776 1.9780 417.3344 417.4420 0.0162 -1.0000 -1.0000 2435265 1583389514.80 151.4890 60.0030 32.0000 1.9775 1.9780 417.3561 417.4627 0.0160 -1.0000 -1.0000 2435328 1583389514.90 151.4890 60.0030 32.0000 1.9783 1.9787 417.2884 417.3944 0.0160 -1.0000 -1.0000 2435390 1583389515.00 151.5325 60.0024 32.0000 1.9792 1.9796 417.2616 417.3675 0.0159 -1.0000 -1.0000 2435468 1583389515.10 151.5325 60.0024 32.0000 1.9782 1.9786 417.3356 417.4421 0.0160 -1.0000 -1.0000 2435531 1583389515.20 151.5325 60.0024 32.0000 1.9777 1.9781 417.4156 417.5216 0.0160 -1.0000 -1.0000 2435781 1583389515.30 151.5325 60.0024 32.0000 1.9778 1.9782 417.4310 417.5375 0.0160 -1.0000 -1.0000 2435843 1583389515.40 151.5325 60.0024 32.0000 1.9777 1.9781 417.3551 417.4601 0.0158 -1.0000 -1.0000 2435906 1583389515.50 151.4730 60.0024 32.0000 1.9781 1.9785 417.4201 417.5269 0.0160 -1.0000 -1.0000 2435968 1583389515.60 151.4730 60.0024 32.0000 1.9786 1.9790 417.3922 417.4978 0.0159 -1.0000 -1.0000 2436031 1583389515.70 151.4730 60.0024 32.0000 1.9787 1.9791 417.3234 417.4295 0.0160 -1.0000 -1.0000 2436531 1583389515.80 151.4730 60.0024 32.0000 1.9793 1.9797 417.2255 417.3314 0.0160 -1.0000 -1.0000 2436593 1583389515.90 151.4730 60.0024 32.0000 1.9787 1.9791 417.1684 417.2747 0.0160 -1.0000 -1.0000 2436656 1583389516.00 151.4730 60.0024 32.0000 1.9782 1.9786 417.2731 417.3796 0.0160 -1.0000 -1.0000 2436718 1583389516.10 151.5116 60.0024 32.0000 1.9781 1.9785 417.3591 417.4645 0.0159 -1.0000 -1.0000 2436796 1583389516.20 151.5116 60.0024 32.0000 1.9779 1.9783 417.4594 417.5659 0.0160 -1.0000 -1.0000 2437031 1583389516.30 151.5116 60.0024 32.0000 1.9784 1.9788 417.2684 417.3743 0.0160 -1.0000 -1.0000 2437093 1583389516.40 151.5116 60.0024 32.0000 1.9787 1.9791 417.2146 417.3207 0.0160 -1.0000 -1.0000 2437172 1583389516.50 151.5116 60.0024 32.0000 1.9784 1.9788 417.3065 417.4135 0.0160 -1.0000 -1.0000 2437234 1583389516.60 151.5116 60.0024 32.0000 1.9780 1.9784 417.3332 417.4388 0.0159 -1.0000 -1.0000 2437296 1583389516.70 151.5116 60.0024 32.0000 1.9784 1.9788 417.2354 417.3411 0.0159 -1.0000 -1.0000 2437531 1583389516.80 151.5116 60.0024 32.0000 1.9790 1.9794 417.2532 417.3590 0.0159 -1.0000 -1.0000 2437593 1583389516.90 151.4996 60.0024 32.0000 1.9781 1.9785 417.2234 417.3299 0.0160 -1.0000 -1.0000 2437656 1583389517.00 151.4996 60.0024 32.0000 1.9771 1.9775 417.4209 417.5275 0.0160 -1.0000 -1.0000 2437734 1583389517.10 151.4996 60.0024 32.0000 1.9778 1.9782 417.3845 417.4916 0.0161 -1.0000 -1.0000 2437796 1583389517.20 151.5002 60.0024 32.0000 1.9780 1.9784 417.3906 417.4968 0.0159 -1.0000 -1.0000 2437859 1583389517.30 151.5112 60.0024 32.0000 1.9790 1.9795 417.2165 417.3229 0.0161 -1.0000 -1.0000 2437984 1583389517.40 151.5112 60.0024 32.0000 1.9795 1.9800 417.1346 417.2402 0.0158 -1.0000 -1.0000 2438046 1583389517.50 151.5112 60.0024 32.0000 1.9790 1.9795 417.2520 417.3581 0.0159 -1.0000 -1.0000 2438124 1583389517.60 151.5112 60.0024 32.0000 1.9782 1.9786 417.3765 417.4830 0.0161 -1.0000 -1.0000 2438187 1583389517.70 151.5183 60.0024 32.0000 1.9784 1.9788 417.3625 417.4693 0.0160 -1.0000 -1.0000 2438249 1583389517.80 151.5183 60.0024 32.0000 1.9783 1.9787 417.2375 417.3432 0.0158 -1.0000 -1.0000 2438546 1583389517.90 151.5183 60.0024 32.0000 1.9784 1.9788 417.2687 417.3736 0.0159 -1.0000 -1.0000 2438609 1583389518.00 151.5183 60.0024 32.0000 1.9786 1.9790 417.2968 417.4028 0.0159 -1.0000 -1.0000 2438671 1583389518.10 151.5183 60.0024 32.0000 1.9781 1.9785 417.4878 417.5937 0.0159 -1.0000 -1.0000 2438749 1583389518.20 151.5183 60.0024 32.0000 1.9774 1.9778 417.4539 417.5604 0.0160 -1.0000 -1.0000 2438812 1583389518.30 151.5014 60.0024 32.0000 1.9786 1.9790 417.4037 417.5093 0.0159 -1.0000 -1.0000 2438984 1583389518.40 151.5014 60.0024 32.0000 1.9781 1.9785 417.4557 417.5610 0.0159 -1.0000 -1.0000 2439062 1583389518.50 151.5014 60.0024 32.0000 1.9789 1.9793 417.2173 417.3234 0.0160 -1.0000 -1.0000 2439125 1583389518.60 151.5014 60.0024 32.0000 1.9782 1.9786 417.2628 417.3683 0.0158 -1.0000 -1.0000 2439187 1583389518.70 151.5014 60.0024 32.0000 1.9781 1.9785 417.3162 417.4221 0.0160 -1.0000 -1.0000 2439265 1583389518.80 151.5330 60.0024 32.0000 1.9775 1.9779 417.4579 417.5643 0.0160 -1.0000 -1.0000 2439765 1583389518.90 151.5387 60.0024 32.0000 1.9786 1.9790 417.2293 417.3351 0.0159 -1.0000 -1.0000 2439828 1583389519.00 151.5387 60.0024 32.0000 1.9789 1.9793 417.2762 417.3819 0.0159 -1.0000 -1.0000 2439906 1583389519.10 151.5387 60.0024 32.0000 1.9783 1.9787 417.3568 417.4631 0.0160 -1.0000 -1.0000 2439968 1583389519.20 151.5387 60.0024 32.0000 1.9782 1.9786 417.3931 417.4997 0.0160 -1.0000 -1.0000 2440031 1583389519.30 151.5373 60.0024 32.0000 1.9777 1.9781 417.4395 417.5460 0.0160 -1.0000 -1.0000 2440265 1583389519.40 151.5189 60.0024 32.0000 1.9782 1.9787 417.3128 417.4190 0.0160 -1.0000 -1.0000 2440328 1583389519.50 151.5189 60.0024 32.0000 1.9782 1.9786 417.2300 417.3365 0.0160 -1.0000 -1.0000 2440406 1583389519.60 151.5189 60.0024 32.0000 1.9769 1.9773 417.3260 417.4322 0.0160 -1.0000 -1.0000 2440468 1583389519.70 151.5189 60.0024 32.0000 1.9785 1.9789 417.4679 417.5743 0.0160 -1.0000 -1.0000 2440531 1583389519.80 151.5189 60.0024 32.0000 1.9780 1.9784 417.4610 417.5669 0.0159 -1.0000 -1.0000 2440609 1583389519.90 151.5485 60.0024 32.0000 1.9789 1.9793 417.2417 417.3468 0.0159 -1.0000 -1.0000 2440671 1583389520.00 151.5485 60.0024 32.0000 1.9784 1.9788 417.3110 417.4176 0.0160 -1.0000 -1.0000 2440734 1583389520.10 151.5485 60.0024 32.0000 1.9784 1.9788 417.4150 417.5215 0.0160 -1.0000 -1.0000 2440812 1583389520.20 151.5485 60.0024 32.0000 1.9786 1.9790 417.3735 417.4805 0.0161 -1.0000 -1.0000 2440875 1583389520.30 151.5485 60.0024 32.0000 1.9782 1.9786 417.3905 417.4967 0.0160 -1.0000 -1.0000 2440937 1583389520.40 151.5531 60.0024 32.0000 1.9790 1.9794 417.2369 417.3430 0.0160 -1.0000 -1.0000 2440999 1583389520.50 151.5572 60.0024 32.0000 1.9785 1.9789 417.2657 417.3714 0.0159 -1.0000 -1.0000 2441078 1583389520.60 151.5572 60.0024 32.0000 1.9781 1.9785 417.3414 417.4471 0.0159 -1.0000 -1.0000 2441140 1583389520.70 151.5572 60.0024 32.0000 1.9777 1.9781 417.4405 417.5468 0.0160 -1.0000 -1.0000 2441203 1583389520.80 151.5572 60.0024 32.0000 1.9781 1.9785 417.3104 417.4158 0.0158 -1.0000 -1.0000 2441265 1583389520.90 151.5572 60.0024 32.0000 1.9783 1.9787 417.2130 417.3189 0.0159 -1.0000 -1.0000 2441328 1583389521.00 151.5504 60.0024 32.0000 1.9777 1.9781 417.2711 417.3757 0.0157 -1.0000 -1.0000 2441406 1583389521.10 151.5504 60.0024 32.0000 1.9778 1.9782 417.3209 417.4269 0.0160 -1.0000 -1.0000 2441468 1583389521.20 151.5504 60.0024 32.0000 1.9783 1.9787 417.3200 417.4264 0.0160 -1.0000 -1.0000 2441546 1583389521.30 151.5504 60.0024 32.0000 1.9792 1.9796 417.1229 417.2285 0.0159 -1.0000 -1.0000 2441609 1583389521.40 151.5504 60.0024 32.0000 1.9786 1.9791 417.1800 417.2867 0.0161 -1.0000 -1.0000 2442031 1583389521.50 151.5504 60.0024 32.0000 1.9776 1.9780 417.2613 417.3672 0.0159 -1.0000 -1.0000 2442109 1583389521.60 151.5389 60.0024 32.0000 1.9776 1.9780 417.4604 417.5669 0.0160 -1.0000 -1.0000 2442171 1583389521.70 151.5389 60.0024 32.0000 1.9769 1.9773 417.4505 417.5564 0.0159 -1.0000 -1.0000 2442234 1583389521.80 151.5389 60.0024 32.0000 1.9784 1.9789 417.3644 417.4712 0.0161 -1.0000 -1.0000 2442312 1583389521.90 151.5389 60.0024 32.0000 1.9787 1.9792 417.2633 417.3684 0.0159 -1.0000 -1.0000 2442578 1583389522.00 151.5389 60.0024 32.0000 1.9786 1.9790 417.2850 417.3911 0.0159 -1.0000 -1.0000 2442640 1583389522.10 151.5389 60.0024 32.0000 1.9774 1.9778 417.4046 417.5108 0.0161 -1.0000 -1.0000 2442718 1583389522.20 151.5353 60.0024 32.0000 1.9775 1.9780 417.5036 417.6080 0.0158 -1.0000 -1.0000 2442781 1583389522.30 151.5353 60.0024 32.0000 1.9784 1.9788 417.4038 417.5097 0.0159 -1.0000 -1.0000 2442843 1583389522.40 151.5353 60.0024 32.0000 1.9781 1.9785 417.2277 417.3333 0.0158 -1.0000 -1.0000 2443031 1583389522.50 151.5353 60.0024 32.0000 1.9781 1.9785 417.3509 417.4566 0.0159 -1.0000 -1.0000 2443093 1583389522.60 151.5353 60.0024 32.0000 1.9780 1.9784 417.4805 417.5847 0.0158 -1.0000 -1.0000 2443156 1583389522.70 151.5542 60.0024 32.0000 1.9784 1.9788 417.4003 417.5065 0.0160 -1.0000 -1.0000 2443218 1583389522.80 151.5542 60.0024 32.0000 1.9790 1.9794 417.3002 417.4065 0.0160 -1.0000 -1.0000 2443281 1583389522.90 151.5542 60.0024 32.0000 1.9789 1.9793 417.2204 417.3261 0.0159 -1.0000 -1.0000 2443515 1583389523.00 151.5542 60.0024 32.0000 1.9784 1.9788 417.1931 417.2990 0.0159 -1.0000 -1.0000 2443593 1583389523.10 151.5542 60.0024 32.0000 1.9774 1.9779 417.3398 417.4452 0.0158 -1.0000 -1.0000 2443656 1583389523.20 151.5424 60.0024 32.0000 1.9772 1.9776 417.3684 417.4741 0.0159 -1.0000 -1.0000 2443718 1583389523.30 151.5315 60.0024 32.0000 1.9776 1.9780 417.4252 417.5305 0.0158 -1.0000 -1.0000 2443781 1583389523.40 151.5315 60.0024 32.0000 1.9781 1.9785 417.3253 417.4312 0.0160 -1.0000 -1.0000 2444031 1583389523.50 151.5315 60.0024 32.0000 1.9781 1.9786 417.2256 417.3324 0.0161 -1.0000 -1.0000 2444093 1583389523.60 151.5315 60.0024 32.0000 1.9777 1.9781 417.3073 417.4143 0.0161 -1.0000 -1.0000 2444156 1583389523.70 151.5315 60.0024 32.0000 1.9778 1.9782 417.4589 417.5658 0.0160 -1.0000 -1.0000 2444218 1583389523.80 151.5330 60.0024 32.0000 1.9773 1.9777 417.3877 417.4940 0.0160 -1.0000 -1.0000 2444296 1583389523.90 151.5365 60.0024 32.0000 1.9785 1.9789 417.2323 417.3381 0.0159 -1.0000 -1.0000 2444781 1583389524.00 151.5365 60.0024 32.0000 1.9787 1.9791 417.1873 417.2931 0.0159 -1.0000 -1.0000 2444843 1583389524.10 151.5365 60.0024 32.0000 1.9780 1.9784 417.1794 417.2844 0.0158 -1.0000 -1.0000 2444922 1583389524.20 151.5365 60.0024 32.0000 1.9775 1.9779 417.2866 417.3921 0.0159 -1.0000 -1.0000 2444984 1583389524.30 151.5365 60.0024 32.0000 1.9764 1.9768 417.4192 417.5243 0.0158 -1.0000 -1.0000 2445031 1583389524.40 151.5121 60.0024 32.0000 1.9783 1.9787 417.3667 417.4728 0.0160 -1.0000 -1.0000 2445124 1583389524.50 151.5121 60.0024 32.0000 1.9788 1.9793 417.2799 417.3860 0.0159 -1.0000 -1.0000 2445296 1583389524.60 151.5121 60.0024 32.0000 1.9785 1.9789 417.3032 417.4093 0.0160 -1.0000 -1.0000 2445359 1583389524.70 151.5121 60.0024 32.0000 1.9774 1.9778 417.3956 417.5017 0.0159 -1.0000 -1.0000 2445437 1583389524.80 151.5121 60.0024 32.0000 1.9775 1.9780 417.4146 417.5211 0.0160 -1.0000 -1.0000 2445499 1583389524.90 151.4919 60.0027 32.0000 1.9777 1.9781 417.2862 417.3908 0.0158 -1.0000 -1.0000 2445562 1583389525.00 151.4726 60.0029 32.0000 1.9785 1.9789 417.2702 417.3760 0.0159 -1.0000 -1.0000 2445749 1583389525.10 151.4726 60.0029 32.0000 1.9780 1.9784 417.3225 417.4281 0.0158 -1.0000 -1.0000 2445812 1583389525.20 151.4726 60.0029 32.0000 1.9772 1.9777 417.3938 417.4995 0.0159 -1.0000 -1.0000 2445890 1583389525.30 151.4726 60.0029 32.0000 1.9781 1.9785 417.4021 417.5081 0.0160 -1.0000 -1.0000 2445953 1583389525.40 151.4726 60.0029 32.0000 1.9787 1.9791 417.2522 417.3590 0.0161 -1.0000 -1.0000 2446015 1583389525.50 151.4511 60.0029 32.0000 1.9786 1.9790 417.1769 417.2828 0.0159 -1.0000 -1.0000 2446249 1583389525.60 151.4511 60.0029 32.0000 1.9780 1.9784 417.2097 417.3159 0.0160 -1.0000 -1.0000 2446312 1583389525.70 151.4511 60.0029 32.0000 1.9774 1.9778 417.2964 417.4027 0.0160 -1.0000 -1.0000 2446390 1583389525.80 151.4511 60.0029 32.0000 1.9781 1.9785 417.2893 417.3965 0.0161 -1.0000 -1.0000 2446468 1583389525.90 151.4511 60.0029 32.0000 1.9790 1.9794 417.1645 417.2699 0.0159 -1.0000 -1.0000 2446515 1583389526.00 151.5064 60.0029 32.0000 1.9789 1.9793 417.2141 417.3205 0.0159 -1.0000 -1.0000 2446765 1583389526.10 151.5128 60.0029 32.0000 1.9774 1.9778 417.3416 417.4478 0.0160 -1.0000 -1.0000 2446828 1583389526.20 151.5128 60.0029 32.0000 1.9777 1.9781 417.2555 417.3621 0.0160 -1.0000 -1.0000 2446890 1583389526.30 151.5128 60.0029 32.0000 1.9779 1.9783 417.2964 417.4018 0.0159 -1.0000 -1.0000 2446953 1583389526.40 151.5128 60.0029 32.0000 1.9779 1.9783 417.2327 417.3386 0.0158 -1.0000 -1.0000 2447031 1583389526.50 151.5128 60.0029 32.0000 1.9788 1.9792 417.2945 417.3999 0.0159 -1.0000 -1.0000 2447093 1583389526.60 151.4959 60.0029 32.0000 1.9775 1.9779 417.4038 417.5100 0.0160 -1.0000 -1.0000 2447156 1583389526.70 151.4959 60.0029 32.0000 1.9771 1.9775 417.3735 417.4802 0.0160 -1.0000 -1.0000 2447218 1583389526.80 151.4959 60.0029 32.0000 1.9776 1.9780 417.3637 417.4693 0.0159 -1.0000 -1.0000 2447281 1583389526.90 151.4959 60.0029 32.0000 1.9783 1.9787 417.2869 417.3916 0.0158 -1.0000 -1.0000 2447359 1583389527.00 151.4959 60.0029 32.0000 1.9782 1.9786 417.3009 417.4068 0.0159 -1.0000 -1.0000 2447531 1583389527.10 151.5009 60.0029 32.0000 1.9770 1.9774 417.4244 417.5301 0.0159 -1.0000 -1.0000 2447593 1583389527.20 151.5508 60.0029 32.0000 1.9783 1.9787 417.3748 417.4804 0.0159 -1.0000 -1.0000 2447671 1583389527.30 151.5508 60.0029 32.0000 1.9790 1.9794 417.2601 417.3664 0.0160 -1.0000 -1.0000 2447734 1583389527.40 151.5508 60.0029 32.0000 1.9790 1.9794 417.1997 417.3068 0.0161 -1.0000 -1.0000 2447796 1583389527.50 151.5508 60.0029 32.0000 1.9780 1.9784 417.3415 417.4490 0.0162 -1.0000 -1.0000 2448062 1583389527.60 151.5508 60.0029 32.0000 1.9771 1.9775 417.4700 417.5763 0.0159 -1.0000 -1.0000 2448124 1583389527.70 151.4897 60.0029 32.0000 1.9779 1.9783 417.4586 417.5642 0.0159 -1.0000 -1.0000 2448187 1583389527.80 151.4897 60.0029 32.0000 1.9786 1.9790 417.2826 417.3885 0.0159 -1.0000 -1.0000 2448249 1583389527.90 151.4897 60.0029 32.0000 1.9783 1.9787 417.2563 417.3623 0.0159 -1.0000 -1.0000 2448312 1583389528.00 151.4897 60.0029 32.0000 1.9777 1.9781 417.2803 417.3869 0.0160 -1.0000 -1.0000 2448374 1583389528.10 151.4897 60.0029 32.0000 1.9779 1.9783 417.3108 417.4173 0.0161 -1.0000 -1.0000 2448578 1583389528.20 151.5179 60.0029 32.0000 1.9784 1.9788 417.2673 417.3739 0.0160 -1.0000 -1.0000 2448640 1583389528.30 151.5254 60.0029 32.0000 1.9789 1.9793 417.2171 417.3228 0.0159 -1.0000 -1.0000 2448703 1583389528.40 151.5254 60.0029 32.0000 1.9781 1.9785 417.3032 417.4089 0.0159 -1.0000 -1.0000 2448781 1583389528.50 151.5254 60.0029 32.0000 1.9775 1.9779 417.3793 417.4848 0.0159 -1.0000 -1.0000 2448843 1583389528.60 151.5254 60.0029 32.0000 1.9777 1.9781 417.4662 417.5713 0.0158 -1.0000 -1.0000 2449031 1583389528.70 151.5174 60.0029 32.0000 1.9780 1.9785 417.3871 417.4931 0.0160 -1.0000 -1.0000 2449109 1583389528.80 151.4522 60.0029 32.0000 1.9780 1.9785 417.2642 417.3702 0.0159 -1.0000 -1.0000 2449172 1583389528.90 151.4522 60.0029 32.0000 1.9780 1.9784 417.1812 417.2864 0.0158 -1.0000 -1.0000 2449234 1583389529.00 151.4522 60.0029 32.0000 1.9778 1.9782 417.3037 417.4098 0.0160 -1.0000 -1.0000 2449312 1583389529.10 151.4522 60.0029 32.0000 1.9771 1.9775 417.4030 417.5093 0.0160 -1.0000 -1.0000 2449656 1583389529.20 151.4522 60.0029 32.0000 1.9779 1.9783 417.4742 417.5808 0.0160 -1.0000 -1.0000 2449734 1583389529.30 151.4168 60.0029 32.0000 1.9781 1.9785 417.2047 417.3103 0.0159 -1.0000 -1.0000 2449796 1583389529.40 151.3989 60.0029 32.0000 1.9782 1.9786 417.2406 417.3465 0.0159 -1.0000 -1.0000 2449859 1583389529.50 151.3989 60.0029 32.0000 1.9787 1.9791 417.3648 417.4708 0.0160 -1.0000 -1.0000 2449921 1583389529.60 151.3989 60.0029 32.0000 1.9777 1.9782 417.3822 417.4882 0.0159 -1.0000 -1.0000 2450812 1583389529.70 151.3989 60.0029 32.0000 1.9784 1.9788 417.3013 417.4071 0.0159 -1.0000 -1.0000 2450875 1583389529.80 151.3989 60.0029 32.0000 1.9785 1.9789 417.2043 417.3108 0.0160 -1.0000 -1.0000 2450953 1583389529.90 151.4733 60.0029 32.0000 1.9785 1.9789 417.2808 417.3872 0.0160 -1.0000 -1.0000 2451015 1583389530.00 151.4733 60.0029 32.0000 1.9775 1.9779 417.3912 417.4964 0.0158 -1.0000 -1.0000 2451078 1583389530.10 151.4733 60.0029 32.0000 1.9781 1.9785 417.3547 417.4598 0.0159 -1.0000 -1.0000 2451156 1583389530.20 151.4733 60.0029 32.0000 1.9784 1.9789 417.2709 417.3770 0.0160 -1.0000 -1.0000 2451218 1583389530.30 151.4733 60.0029 32.0000 1.9788 1.9792 417.1532 417.2586 0.0158 -1.0000 -1.0000 2451281 1583389530.40 151.4819 60.0029 32.0000 1.9789 1.9793 417.3377 417.4443 0.0160 -1.0000 -1.0000 2451359 1583389530.50 151.5009 60.0029 32.0000 1.9778 1.9782 417.4307 417.5372 0.0160 -1.0000 -1.0000 2451422 1583389530.60 151.5009 60.0029 32.0000 1.9784 1.9789 417.3623 417.4695 0.0162 -1.0000 -1.0000 2451484 1583389530.70 151.5009 60.0029 32.0000 1.9784 1.9788 417.1921 417.2969 0.0157 -1.0000 -1.0000 2451546 1583389530.80 151.5009 60.0029 32.0000 1.9786 1.9790 417.2756 417.3805 0.0159 -1.0000 -1.0000 2451609 1583389530.90 151.5009 60.0029 32.0000 1.9777 1.9781 417.3757 417.4815 0.0159 -1.0000 -1.0000 2451671 1583389531.00 151.4599 60.0029 32.0000 1.9781 1.9785 417.3516 417.4577 0.0159 -1.0000 -1.0000 2451749 1583389531.10 151.4599 60.0029 32.0000 1.9783 1.9787 417.1713 417.2765 0.0158 -1.0000 -1.0000 2451812 1583389531.20 151.4599 60.0029 32.0000 1.9779 1.9783 417.2077 417.3136 0.0160 -1.0000 -1.0000 2451890 1583389531.30 151.4599 60.0029 32.0000 1.9775 1.9779 417.2673 417.3747 0.0162 -1.0000 -1.0000 2451953 1583389531.40 151.4599 60.0029 32.0000 1.9772 1.9776 417.3848 417.4909 0.0160 -1.0000 -1.0000 2452015 1583389531.50 151.4599 60.0029 32.0000 1.9778 1.9782 417.4122 417.5187 0.0161 -1.0000 -1.0000 2452078 1583389531.60 151.4599 60.0029 32.0000 1.9779 1.9783 417.2360 417.3428 0.0161 -1.0000 -1.0000 2452140 1583389531.70 151.4599 60.0029 32.0000 1.9781 1.9785 417.1878 417.2947 0.0161 -1.0000 -1.0000 2452343 1583389531.80 151.4599 60.0029 32.0000 1.9781 1.9785 417.3110 417.4165 0.0159 -1.0000 -1.0000 2452421 1583389531.90 151.4599 60.0029 32.0000 1.9773 1.9777 417.4637 417.5696 0.0159 -1.0000 -1.0000 2452484 1583389532.00 151.4599 60.0029 32.0000 1.9779 1.9783 417.2855 417.3917 0.0160 -1.0000 -1.0000 2452546 1583389532.10 151.4413 60.0029 32.0000 1.9784 1.9788 417.1727 417.2782 0.0158 -1.0000 -1.0000 2452624 1583389532.20 151.4413 60.0029 32.0000 1.9785 1.9789 417.1851 417.2919 0.0160 -1.0000 -1.0000 2452781 1583389532.30 151.4413 60.0029 32.0000 1.9786 1.9791 417.2847 417.3906 0.0160 -1.0000 -1.0000 2452843 1583389532.40 151.4413 60.0029 32.0000 1.9774 1.9778 417.4395 417.5461 0.0160 -1.0000 -1.0000 2452922 1583389532.50 151.4413 60.0029 32.0000 1.9775 1.9779 417.4482 417.5536 0.0159 -1.0000 -1.0000 2452984 1583389532.60 151.4413 60.0029 32.0000 1.9791 1.9796 417.3050 417.4109 0.0159 -1.0000 -1.0000 2453046 1583389532.70 151.4447 60.0029 32.0000 1.9789 1.9793 417.1850 417.2913 0.0160 -1.0000 -1.0000 2454234 1583389532.80 151.4447 60.0029 32.0000 1.9782 1.9787 417.3467 417.4527 0.0160 -1.0000 -1.0000 2454296 1583389532.90 151.4447 60.0029 32.0000 1.9780 1.9784 417.4243 417.5306 0.0159 -1.0000 -1.0000 2454359 1583389533.00 151.4447 60.0029 32.0000 1.9769 1.9773 417.3124 417.4182 0.0160 -1.0000 -1.0000 2454453 1583389533.10 151.4447 60.0029 32.0000 1.9781 1.9785 417.2082 417.3149 0.0160 -1.0000 -1.0000 2454515 1583389533.20 151.4329 60.0029 32.0000 1.9778 1.9782 417.1145 417.2208 0.0160 -1.0000 -1.0000 2454593 1583389533.30 151.4273 60.0029 32.0000 1.9771 1.9776 417.2709 417.3778 0.0161 -1.0000 -1.0000 2454656 1583389533.40 151.4273 60.0029 32.0000 1.9776 1.9780 417.3862 417.4918 0.0159 -1.0000 -1.0000 2454718 1583389533.50 151.4273 60.0029 32.0000 1.9782 1.9786 417.3539 417.4601 0.0160 -1.0000 -1.0000 2454796 1583389533.60 151.4273 60.0029 32.0000 1.9785 1.9789 417.2565 417.3636 0.0161 -1.0000 -1.0000 2454859 1583389533.70 151.4273 60.0029 32.0000 1.9786 1.9791 417.2274 417.3339 0.0160 -1.0000 -1.0000 2454922 1583389533.80 151.4169 60.0029 32.0000 1.9781 1.9785 417.2683 417.3733 0.0158 -1.0000 -1.0000 2454984 1583389533.90 151.4169 60.0029 32.0000 1.9781 1.9785 417.4033 417.5092 0.0159 -1.0000 -1.0000 2455046 1583389534.00 151.4169 60.0029 32.0000 1.9785 1.9789 417.2881 417.3940 0.0160 -1.0000 -1.0000 2455109 1583389534.10 151.4169 60.0029 32.0000 1.9785 1.9789 417.2177 417.3242 0.0160 -1.0000 -1.0000 2455187 1583389534.20 151.4169 60.0029 32.0000 1.9780 1.9784 417.2253 417.3310 0.0159 -1.0000 -1.0000 2455249 1583389534.30 151.4669 60.0029 32.0000 1.9776 1.9780 417.2881 417.3941 0.0160 -1.0000 -1.0000 2455312 1583389534.40 151.4884 60.0030 32.0000 1.9783 1.9787 417.3307 417.4369 0.0160 -1.0000 -1.0000 2455390 1583389534.50 151.4884 60.0030 32.0000 1.9784 1.9788 417.3537 417.4598 0.0160 -1.0000 -1.0000 2455453 1583389534.60 151.4884 60.0030 32.0000 1.9787 1.9792 417.2577 417.3637 0.0160 -1.0000 -1.0000 2455531 1583389534.70 151.4884 60.0030 32.0000 1.9785 1.9789 417.1812 417.2875 0.0160 -1.0000 -1.0000 2455609 1583389534.80 151.4884 60.0030 32.0000 1.9783 1.9787 417.4337 417.5391 0.0158 -1.0000 -1.0000 2455671 1583389534.90 151.4884 60.0030 32.0000 1.9784 1.9788 417.5282 417.6355 0.0161 -1.0000 -1.0000 2455734 1583389535.00 151.4884 60.0030 32.0000 1.9781 1.9786 417.3047 417.4113 0.0161 -1.0000 -1.0000 2455812 1583389535.10 151.4884 60.0030 32.0000 1.9795 1.9799 417.3200 417.4264 0.0159 -1.0000 -1.0000 2455874 1583389535.20 151.4884 60.0030 32.0000 1.9783 1.9787 417.3959 417.5023 0.0160 -1.0000 -1.0000 2455937 1583389535.30 151.4884 60.0030 32.0000 1.9790 1.9794 417.4574 417.5629 0.0159 -1.0000 -1.0000 2456015 1583389535.40 151.4616 60.0030 32.0000 1.9789 1.9793 417.3353 417.4420 0.0160 -1.0000 -1.0000 2456078 1583389535.50 151.4616 60.0030 32.0000 1.9794 1.9798 417.2005 417.3068 0.0160 -1.0000 -1.0000 2456156 1583389535.60 151.4616 60.0030 32.0000 1.9784 1.9788 417.2601 417.3667 0.0160 -1.0000 -1.0000 2456218 1583389535.70 151.4616 60.0030 32.0000 1.9775 1.9779 417.3748 417.4806 0.0159 -1.0000 -1.0000 2456281 1583389535.80 151.4616 60.0030 32.0000 1.9783 1.9787 417.3826 417.4881 0.0158 -1.0000 -1.0000 2456343 1583389535.90 151.4533 60.0030 32.0000 1.9785 1.9789 417.2439 417.3495 0.0160 -1.0000 -1.0000 2456406 1583389536.00 151.4186 60.0030 32.0000 1.9786 1.9790 417.2210 417.3270 0.0159 -1.0000 -1.0000 2456468 1583389536.10 151.4186 60.0030 32.0000 1.9787 1.9791 417.3899 417.4960 0.0160 -1.0000 -1.0000 2456546 1583389536.20 151.4186 60.0030 32.0000 1.9782 1.9786 417.3868 417.4926 0.0159 -1.0000 -1.0000 2456609 1583389536.30 151.4186 60.0030 32.0000 1.9785 1.9789 417.3183 417.4237 0.0161 -1.0000 -1.0000 2457062 1583389536.40 151.4186 60.0030 32.0000 1.9785 1.9789 417.2414 417.3468 0.0159 -1.0000 -1.0000 2457140 1583389536.50 151.4013 60.0030 32.0000 1.9788 1.9792 417.1986 417.3057 0.0161 -1.0000 -1.0000 2457203 1583389536.60 151.4013 60.0030 32.0000 1.9776 1.9780 417.3779 417.4844 0.0160 -1.0000 -1.0000 2457265 1583389536.70 151.4013 60.0030 32.0000 1.9774 1.9778 417.3743 417.4816 0.0161 -1.0000 -1.0000 2457328 1583389536.80 151.4013 60.0030 32.0000 1.9782 1.9786 417.3514 417.4575 0.0160 -1.0000 -1.0000 2457390 1583389536.90 151.4013 60.0030 32.0000 1.9786 1.9790 417.2303 417.3368 0.0160 -1.0000 -1.0000 2457578 1583389537.00 151.4098 60.0030 32.0000 1.9783 1.9787 417.2809 417.3876 0.0160 -1.0000 -1.0000 2457656 1583389537.10 151.4131 60.0030 32.0000 1.9774 1.9778 417.3447 417.4502 0.0159 -1.0000 -1.0000 2457703 1583389537.20 151.4131 60.0030 32.0000 1.9779 1.9783 417.3931 417.4995 0.0160 -1.0000 -1.0000 2457781 1583389537.30 151.4131 60.0030 32.0000 1.9778 1.9782 417.2433 417.3494 0.0160 -1.0000 -1.0000 2457843 1583389537.40 151.4131 60.0030 32.0000 1.9784 1.9788 417.3251 417.4309 0.0159 -1.0000 -1.0000 2458031 1583389537.50 151.4131 60.0030 32.0000 1.9781 1.9785 417.3517 417.4577 0.0159 -1.0000 -1.0000 2458093 1583389537.60 151.3945 60.0030 32.0000 1.9777 1.9781 417.4044 417.5103 0.0160 -1.0000 -1.0000 2458156 1583389537.70 151.3945 60.0030 32.0000 1.9775 1.9779 417.4024 417.5088 0.0160 -1.0000 -1.0000 2458218 1583389537.80 151.3945 60.0030 32.0000 1.9785 1.9790 417.2949 417.4015 0.0161 -1.0000 -1.0000 2458296 1583389537.90 151.3945 60.0030 32.0000 1.9788 1.9792 417.1772 417.2844 0.0161 -1.0000 -1.0000 2458546 1583389538.00 151.3945 60.0030 32.0000 1.9785 1.9790 417.1921 417.2988 0.0161 -1.0000 -1.0000 2458609 1583389538.10 151.4854 60.0030 32.0000 1.9779 1.9783 417.3882 417.4946 0.0160 -1.0000 -1.0000 2458687 1583389538.20 151.4854 60.0030 32.0000 1.9782 1.9786 417.4104 417.5165 0.0159 -1.0000 -1.0000 2458749 1583389538.30 151.4854 60.0030 32.0000 1.9784 1.9788 417.2600 417.3664 0.0161 -1.0000 -1.0000 2458812 1583389538.40 151.4854 60.0030 32.0000 1.9793 1.9798 417.1835 417.2897 0.0160 -1.0000 -1.0000 2459249 1583389538.50 151.4854 60.0030 32.0000 1.9789 1.9793 417.2958 417.4028 0.0161 -1.0000 -1.0000 2459328 1583389538.60 151.4686 60.0030 32.0000 1.9785 1.9789 417.4524 417.5583 0.0159 -1.0000 -1.0000 2459375 1583389538.70 151.4436 60.0030 32.0000 1.9788 1.9792 417.3915 417.4978 0.0160 -1.0000 -1.0000 2459453 1583389538.80 151.4436 60.0030 32.0000 1.9789 1.9793 417.1670 417.2729 0.0160 -1.0000 -1.0000 2459515 1583389538.90 151.4436 60.0030 32.0000 1.9788 1.9792 417.2983 417.4045 0.0159 -1.0000 -1.0000 2459749 1583389539.00 151.4436 60.0030 32.0000 1.9778 1.9782 417.4376 417.5432 0.0159 -1.0000 -1.0000 2459828 1583389539.10 151.4436 60.0030 32.0000 1.9785 1.9789 417.4310 417.5376 0.0161 -1.0000 -1.0000 2459890 1583389539.20 151.4718 60.0030 32.0000 1.9787 1.9791 417.3634 417.4708 0.0161 -1.0000 -1.0000 2459953 1583389539.30 151.4718 60.0030 32.0000 1.9789 1.9793 417.1319 417.2380 0.0159 -1.0000 -1.0000 2500015 1583389539.40 151.4718 60.0030 32.0000 1.9787 1.9791 417.3700 417.4767 0.0161 -1.0000 -1.0000 2500265 1583389539.50 151.4718 60.0030 32.0000 1.9781 1.9785 417.4443 417.5512 0.0161 -1.0000 -1.0000 2500328 1583389539.60 151.4718 60.0030 32.0000 1.9778 1.9782 417.3300 417.4360 0.0159 -1.0000 -1.0000 2500390 1583389539.70 151.4718 60.0030 32.0000 1.9790 1.9794 417.1906 417.2974 0.0162 -1.0000 -1.0000 2500453 1583389539.80 151.4940 60.0030 32.0000 1.9792 1.9796 417.3388 417.4457 0.0160 -1.0000 -1.0000 2500531 1583389539.90 151.4940 60.0030 32.0000 1.9783 1.9787 417.4381 417.5442 0.0160 -1.0000 -1.0000 2500593 1583389540.00 151.4940 60.0030 32.0000 1.9786 1.9790 417.4180 417.5241 0.0159 -1.0000 -1.0000 2500765 1583389540.10 151.4940 60.0030 32.0000 1.9790 1.9794 417.2204 417.3254 0.0158 -1.0000 -1.0000 2500843 1583389540.20 151.4940 60.0030 32.0000 1.9795 1.9799 417.2155 417.3219 0.0160 -1.0000 -1.0000 2500906 1583389540.30 151.4940 60.0030 32.0000 1.9791 1.9795 417.1806 417.2867 0.0160 -1.0000 -1.0000 2500968 1583389540.40 151.4793 60.0030 32.0000 1.9782 1.9786 417.3541 417.4603 0.0160 -1.0000 -1.0000 2501031 1583389540.50 151.4310 60.0030 32.0000 1.9785 1.9789 417.3900 417.4953 0.0159 -1.0000 -1.0000 2501515 1583389540.60 151.4310 60.0030 32.0000 1.9797 1.9801 417.2078 417.3141 0.0160 -1.0000 -1.0000 2501578 1583389540.70 151.4310 60.0030 32.0000 1.9787 1.9791 417.2313 417.3368 0.0158 -1.0000 -1.0000 2501656 1583389540.80 151.4310 60.0030 32.0000 1.9781 1.9785 417.4060 417.5122 0.0160 -1.0000 -1.0000 2501718 1583389540.90 151.4310 60.0030 32.0000 1.9784 1.9788 417.3133 417.4196 0.0160 -1.0000 -1.0000 2501781 1583389541.00 151.4576 60.0030 32.0000 1.9791 1.9795 417.2143 417.3201 0.0160 -1.0000 -1.0000 2502031 1583389541.10 151.4740 60.0030 32.0000 1.9784 1.9788 417.3001 417.4065 0.0160 -1.0000 -1.0000 2502078 1583389541.20 151.4740 60.0030 32.0000 1.9784 1.9788 417.4083 417.5148 0.0160 -1.0000 -1.0000 2502156 1583389541.30 151.4740 60.0030 32.0000 1.9789 1.9793 417.3785 417.4844 0.0160 -1.0000 -1.0000 2502218 1583389541.40 151.4740 60.0030 32.0000 1.9792 1.9796 417.1928 417.2992 0.0160 -1.0000 -1.0000 2502281 1583389541.50 151.4740 60.0030 32.0000 1.9789 1.9793 417.2236 417.3302 0.0161 -1.0000 -1.0000 2502359 1583389541.60 151.4838 60.0030 32.0000 1.9787 1.9791 417.2896 417.3948 0.0158 -1.0000 -1.0000 2502422 1583389541.70 151.4838 60.0030 32.0000 1.9781 1.9785 417.3366 417.4432 0.0160 -1.0000 -1.0000 2502484 1583389541.80 151.4838 60.0030 32.0000 1.9786 1.9790 417.3377 417.4442 0.0161 -1.0000 -1.0000 2502562 1583389541.90 151.4838 60.0030 32.0000 1.9793 1.9797 417.1803 417.2875 0.0161 -1.0000 -1.0000 2502624 1583389542.00 151.4776 60.0030 32.0000 1.9791 1.9795 417.2274 417.3334 0.0159 -1.0000 -1.0000 2502687 1583389542.10 151.4239 60.0030 32.0000 1.9784 1.9788 417.2463 417.3519 0.0160 -1.0000 -1.0000 2502749 1583389542.20 151.4239 60.0030 32.0000 1.9785 1.9790 417.3379 417.4446 0.0161 -1.0000 -1.0000 2502812 1583389542.30 151.4239 60.0030 32.0000 1.9784 1.9788 417.2024 417.3082 0.0159 -1.0000 -1.0000 2502890 1583389542.40 151.4239 60.0030 32.0000 1.9784 1.9788 417.2102 417.3163 0.0160 -1.0000 -1.0000 2502953 1583389542.50 151.4239 60.0030 32.0000 1.9779 1.9783 417.3805 417.4873 0.0161 -1.0000 -1.0000 2503031 1583389542.60 151.4239 60.0030 32.0000 1.9782 1.9786 417.4778 417.5840 0.0159 -1.0000 -1.0000 2503109 1583389542.70 151.5082 60.0030 32.0000 1.9781 1.9785 417.4902 417.5967 0.0160 -1.0000 -1.0000 2503172 1583389542.80 151.5082 60.0030 32.0000 1.9789 1.9793 417.2450 417.3518 0.0160 -1.0000 -1.0000 2503234 1583389542.90 151.5082 60.0030 32.0000 1.9798 1.9802 417.2292 417.3358 0.0161 -1.0000 -1.0000 2503296 1583389543.00 151.5082 60.0030 32.0000 1.9796 1.9800 417.2758 417.3818 0.0160 -1.0000 -1.0000 2503562 1583389543.10 151.5082 60.0030 32.0000 1.9784 1.9789 417.3968 417.5050 0.0163 -1.0000 -1.0000 2503624 1583389543.20 151.5161 60.0030 32.0000 1.9780 1.9784 417.4520 417.5595 0.0160 -1.0000 -1.0000 2503687 1583389543.30 151.5166 60.0030 32.0000 1.9781 1.9785 417.2621 417.3683 0.0160 -1.0000 -1.0000 2503749 1583389543.40 151.5166 60.0030 32.0000 1.9783 1.9787 417.3157 417.4221 0.0160 -1.0000 -1.0000 2503828 1583389543.50 151.5166 60.0030 32.0000 1.9783 1.9787 417.3565 417.4631 0.0161 -1.0000 -1.0000 2504078 1583389543.60 151.5166 60.0030 32.0000 1.9790 1.9794 417.3573 417.4642 0.0161 -1.0000 -1.0000 2504140 1583389543.70 151.5166 60.0030 32.0000 1.9787 1.9791 417.1955 417.3017 0.0159 -1.0000 -1.0000 2504203 1583389543.80 151.4584 60.0030 32.0000 1.9793 1.9797 417.2758 417.3827 0.0161 -1.0000 -1.0000 2504281 1583389543.90 151.4584 60.0030 32.0000 1.9779 1.9784 417.3719 417.4778 0.0159 -1.0000 -1.0000 2504343 1583389544.00 151.4584 60.0030 32.0000 1.9777 1.9781 417.4351 417.5415 0.0161 -1.0000 -1.0000 2504406 1583389544.10 151.4584 60.0030 32.0000 1.9786 1.9790 417.2225 417.3289 0.0160 -1.0000 -1.0000 2504546 1583389544.20 151.4584 60.0030 32.0000 1.9796 1.9800 417.1641 417.2705 0.0160 -1.0000 -1.0000 2504609 1583389544.30 151.4642 60.0030 32.0000 1.9792 1.9796 417.2784 417.3849 0.0160 -1.0000 -1.0000 2504671 1583389544.40 151.4828 60.0030 32.0000 1.9784 1.9788 417.3437 417.4502 0.0160 -1.0000 -1.0000 2504734 1583389544.50 151.4828 60.0030 32.0000 1.9785 1.9790 417.3653 417.4707 0.0159 -1.0000 -1.0000 2504796 1583389544.60 151.4828 60.0030 32.0000 1.9782 1.9786 417.2550 417.3613 0.0159 -1.0000 -1.0000 2505031 1583389544.70 151.4828 60.0030 32.0000 1.9790 1.9794 417.2600 417.3660 0.0160 -1.0000 -1.0000 2505109 1583389544.80 151.4830 60.0031 32.0000 1.9788 1.9792 417.3575 417.4639 0.0160 -1.0000 -1.0000 2505172 1583389544.90 151.4838 60.0036 32.0000 1.9782 1.9786 417.4448 417.5510 0.0159 -1.0000 -1.0000 2505234 1583389545.00 151.4838 60.0036 32.0000 1.9787 1.9791 417.3233 417.4292 0.0160 -1.0000 -1.0000 2505296 1583389545.10 151.4838 60.0036 32.0000 1.9791 1.9795 417.2851 417.3916 0.0160 -1.0000 -1.0000 2505593 1583389545.20 151.4838 60.0036 32.0000 1.9795 1.9799 417.1322 417.2375 0.0159 -1.0000 -1.0000 2505656 1583389545.30 151.4838 60.0036 32.0000 1.9785 1.9789 417.4180 417.5249 0.0161 -1.0000 -1.0000 2505718 1583389545.40 151.4615 60.0036 32.0000 1.9788 1.9792 417.4853 417.5920 0.0160 -1.0000 -1.0000 2505781 1583389545.50 151.4541 60.0036 32.0000 1.9785 1.9789 417.4067 417.5132 0.0160 -1.0000 -1.0000 2505859 1583389545.60 151.4541 60.0036 32.0000 1.9785 1.9789 417.3235 417.4298 0.0160 -1.0000 -1.0000 2506046 1583389545.70 151.4541 60.0036 32.0000 1.9782 1.9786 417.3120 417.4187 0.0160 -1.0000 -1.0000 2506109 1583389545.80 151.4541 60.0036 32.0000 1.9777 1.9781 417.4108 417.5178 0.0161 -1.0000 -1.0000 2506187 1583389545.90 151.4541 60.0036 32.0000 1.9785 1.9789 417.4201 417.5254 0.0158 -1.0000 -1.0000 2506249 1583389546.00 151.4920 60.0036 32.0000 1.9789 1.9793 417.2845 417.3907 0.0161 -1.0000 -1.0000 2506312 1583389546.10 151.4920 60.0036 32.0000 1.9796 1.9800 417.2188 417.3260 0.0161 -1.0000 -1.0000 2506749 1583389546.20 151.4920 60.0036 32.0000 1.9783 1.9787 417.3970 417.5042 0.0161 -1.0000 -1.0000 2506812 1583389546.30 151.4920 60.0036 32.0000 1.9781 1.9785 417.4258 417.5323 0.0160 -1.0000 -1.0000 2506875 1583389546.40 151.4920 60.0036 32.0000 1.9786 1.9790 417.3639 417.4705 0.0160 -1.0000 -1.0000 2506953 1583389546.50 151.4920 60.0036 32.0000 1.9787 1.9792 417.2079 417.3139 0.0159 -1.0000 -1.0000 2507046 1583389546.60 151.4920 60.0036 32.0000 1.9792 1.9796 417.2271 417.3323 0.0159 -1.0000 -1.0000 2507109 1583389546.70 151.4920 60.0036 32.0000 1.9783 1.9787 417.3390 417.4454 0.0159 -1.0000 -1.0000 2507187 1583389546.80 151.4920 60.0036 32.0000 1.9781 1.9785 417.3303 417.4358 0.0160 -1.0000 -1.0000 2507249 1583389546.90 151.4920 60.0036 32.0000 1.9790 1.9794 417.2486 417.3553 0.0160 -1.0000 -1.0000 2507312 1583389547.00 151.4539 60.0036 32.0000 1.9792 1.9797 417.2201 417.3252 0.0158 -1.0000 -1.0000 2507375 1583389547.10 151.4418 60.0036 32.0000 1.9783 1.9787 417.3200 417.4257 0.0159 -1.0000 -1.0000 2507437 1583389547.20 151.4418 60.0036 32.0000 1.9782 1.9786 417.4378 417.5444 0.0161 -1.0000 -1.0000 2507796 1583389547.30 151.4944 60.0036 32.0000 1.9792 1.9796 417.3364 417.4435 0.0161 -1.0000 -1.0000 2507859 1583389547.40 151.4944 60.0036 32.0000 1.9792 1.9797 417.2019 417.3086 0.0160 -1.0000 -1.0000 2507921 1583389547.50 151.4944 60.0036 32.0000 1.9787 1.9791 417.2638 417.3698 0.0160 -1.0000 -1.0000 2507999 1583389547.60 151.4944 60.0036 32.0000 1.9789 1.9793 417.4009 417.5075 0.0160 -1.0000 -1.0000 2508062 1583389547.70 151.4600 60.0036 32.0000 1.9785 1.9789 417.3190 417.4258 0.0161 -1.0000 -1.0000 2508343 1583389547.80 151.4644 60.0036 32.0000 1.9789 1.9794 417.1854 417.2920 0.0161 -1.0000 -1.0000 2508406 1583389547.90 151.4644 60.0036 32.0000 1.9788 1.9792 417.2547 417.3615 0.0160 -1.0000 -1.0000 2508468 1583389548.00 151.4644 60.0036 32.0000 1.9788 1.9793 417.4147 417.5211 0.0160 -1.0000 -1.0000 2508531 1583389548.10 151.4644 60.0036 32.0000 1.9786 1.9790 417.4081 417.5145 0.0160 -1.0000 -1.0000 2508609 1583389548.20 151.4748 60.0036 32.0000 1.9798 1.9802 417.3177 417.4241 0.0160 -1.0000 -1.0000 2508984 1583389548.30 151.4721 60.0036 32.0000 1.9794 1.9798 417.2205 417.3266 0.0160 -1.0000 -1.0000 2509046 1583389548.40 151.4721 60.0036 32.0000 1.9783 1.9787 417.3787 417.4841 0.0158 -1.0000 -1.0000 2509124 1583389548.50 151.4721 60.0036 32.0000 1.9778 1.9782 417.4171 417.5234 0.0160 -1.0000 -1.0000 2509187 1583389548.60 151.4704 60.0036 32.0000 1.9790 1.9795 417.3663 417.4725 0.0160 -1.0000 -1.0000 2509249 1583389548.70 151.4666 60.0036 32.0000 1.9790 1.9795 417.3050 417.4122 0.0161 -1.0000 -1.0000 2509328 1583389548.80 151.4666 60.0036 32.0000 1.9788 1.9792 417.2625 417.3687 0.0160 -1.0000 -1.0000 2509390 1583389548.90 151.4666 60.0036 32.0000 1.9784 1.9788 417.3444 417.4505 0.0159 -1.0000 -1.0000 2509453 1583389549.00 151.4666 60.0036 32.0000 1.9781 1.9785 417.3448 417.4513 0.0161 -1.0000 -1.0000 2509515 1583389549.10 151.4666 60.0036 32.0000 1.9783 1.9787 417.3142 417.4205 0.0160 -1.0000 -1.0000 2509578 1583389549.20 151.4145 60.0036 32.0000 1.9789 1.9793 417.2899 417.3956 0.0159 -1.0000 -1.0000 2509828 1583389549.30 151.4037 60.0036 32.0000 1.9782 1.9786 417.3833 417.4891 0.0159 -1.0000 -1.0000 2509890 1583389549.40 151.4037 60.0036 32.0000 1.9781 1.9785 417.4304 417.5361 0.0159 -1.0000 -1.0000 2509953 1583389549.50 151.4037 60.0036 32.0000 1.9783 1.9787 417.4937 417.5999 0.0160 -1.0000 -1.0000 2510015 1583389549.60 151.4037 60.0036 32.0000 1.9789 1.9793 417.2698 417.3758 0.0160 -1.0000 -1.0000 2510078 1583389549.70 151.4745 60.0039 32.0000 1.9793 1.9797 417.1464 417.2527 0.0160 -1.0000 -1.0000 2510140 1583389549.80 151.4827 60.0039 32.0000 1.9793 1.9797 417.1931 417.2989 0.0160 -1.0000 -1.0000 2510218 1583389549.90 151.4827 60.0039 32.0000 1.9787 1.9791 417.3323 417.4392 0.0160 -1.0000 -1.0000 2510281 1583389550.00 151.4827 60.0039 32.0000 1.9780 1.9784 417.4441 417.5503 0.0160 -1.0000 -1.0000 2510343 1583389550.10 151.4827 60.0039 32.0000 1.9787 1.9791 417.4396 417.5456 0.0159 -1.0000 -1.0000 2510421 1583389550.20 151.4827 60.0039 32.0000 1.9783 1.9787 417.3611 417.4675 0.0160 -1.0000 -1.0000 2511109 1583389550.30 151.4823 60.0039 32.0000 1.9790 1.9794 417.3295 417.4358 0.0160 -1.0000 -1.0000 2511172 1583389550.40 151.4650 60.0039 32.0000 1.9780 1.9784 417.3916 417.4981 0.0160 -1.0000 -1.0000 2511234 1583389550.50 151.4650 60.0039 32.0000 1.9783 1.9787 417.3718 417.4779 0.0160 -1.0000 -1.0000 2511312 1583389550.60 151.4650 60.0039 32.0000 1.9787 1.9792 417.2170 417.3236 0.0160 -1.0000 -1.0000 2511375 1583389550.70 151.4650 60.0039 32.0000 1.9794 1.9798 417.2246 417.3306 0.0160 -1.0000 -1.0000 2511437 1583389550.80 151.4650 60.0039 32.0000 1.9789 1.9793 417.2238 417.3296 0.0159 -1.0000 -1.0000 2511531 1583389550.90 151.5330 60.0039 32.0000 1.9784 1.9788 417.3500 417.4566 0.0160 -1.0000 -1.0000 2511593 1583389551.00 151.5330 60.0039 32.0000 1.9779 1.9783 417.4145 417.5207 0.0161 -1.0000 -1.0000 2511687 1583389551.10 151.5330 60.0039 32.0000 1.9779 1.9783 417.3446 417.4516 0.0161 -1.0000 -1.0000 2511749 1583389551.20 151.5330 60.0039 32.0000 1.9786 1.9790 417.2179 417.3246 0.0161 -1.0000 -1.0000 2511828 1583389551.30 151.5330 60.0039 32.0000 1.9791 1.9795 417.2051 417.3124 0.0160 -1.0000 -1.0000 2511890 1583389551.40 151.5374 60.0039 32.0000 1.9791 1.9795 417.1348 417.2406 0.0159 -1.0000 -1.0000 2511953 1583389551.50 151.5500 60.0039 32.0000 1.9784 1.9788 417.4817 417.5886 0.0160 -1.0000 -1.0000 2512031 1583389551.60 151.5500 60.0039 32.0000 1.9785 1.9789 417.4512 417.5563 0.0159 -1.0000 -1.0000 2512093 1583389551.70 151.5500 60.0039 32.0000 1.9786 1.9790 417.3096 417.4158 0.0160 -1.0000 -1.0000 2512156 1583389551.80 151.5500 60.0039 32.0000 1.9789 1.9793 417.1799 417.2864 0.0160 -1.0000 -1.0000 2512296 1583389551.90 151.5500 60.0039 32.0000 1.9783 1.9787 417.2027 417.3084 0.0160 -1.0000 -1.0000 2512359 1583389552.00 151.5500 60.0039 32.0000 1.9781 1.9785 417.3553 417.4621 0.0161 -1.0000 -1.0000 2512421 1583389552.10 151.5500 60.0039 32.0000 1.9780 1.9785 417.3952 417.5018 0.0160 -1.0000 -1.0000 2512499 1583389552.20 151.5500 60.0039 32.0000 1.9785 1.9789 417.3108 417.4163 0.0159 -1.0000 -1.0000 2512562 1583389552.30 151.5500 60.0039 32.0000 1.9786 1.9790 417.1623 417.2681 0.0160 -1.0000 -1.0000 2512828 1583389552.40 151.5500 60.0039 32.0000 1.9785 1.9789 417.1697 417.2756 0.0159 -1.0000 -1.0000 2512906 1583389552.50 151.5538 60.0039 32.0000 1.9778 1.9782 417.2872 417.3935 0.0160 -1.0000 -1.0000 2512968 1583389552.60 151.5586 60.0039 32.0000 1.9775 1.9780 417.3437 417.4503 0.0161 -1.0000 -1.0000 2513031 1583389552.70 151.5586 60.0039 32.0000 1.9790 1.9795 417.1087 417.2156 0.0160 -1.0000 -1.0000 2513109 1583389552.80 151.5586 60.0039 32.0000 1.9787 1.9791 417.1653 417.2716 0.0160 -1.0000 -1.0000 2513328 1583389552.90 151.5586 60.0039 32.0000 1.9785 1.9789 417.2744 417.3813 0.0160 -1.0000 -1.0000 2513390 1583389553.00 151.5586 60.0039 32.0000 1.9782 1.9787 417.4441 417.5503 0.0160 -1.0000 -1.0000 2513468 1583389553.10 151.5176 60.0039 32.0000 1.9777 1.9781 417.3259 417.4318 0.0159 -1.0000 -1.0000 2513531 1583389553.20 151.5176 60.0039 32.0000 1.9782 1.9786 417.2530 417.3591 0.0160 -1.0000 -1.0000 2513609 1583389553.30 151.5176 60.0039 32.0000 1.9780 1.9784 417.1830 417.2886 0.0158 -1.0000 -1.0000 2513781 1583389553.40 151.5176 60.0039 32.0000 1.9784 1.9788 417.2273 417.3321 0.0158 -1.0000 -1.0000 2513843 1583389553.50 151.5176 60.0039 32.0000 1.9775 1.9779 417.3302 417.4359 0.0159 -1.0000 -1.0000 2513921 1583389553.60 151.6006 60.0039 32.0000 1.9778 1.9782 417.3734 417.4798 0.0160 -1.0000 -1.0000 2513984 1583389553.70 151.6006 60.0039 32.0000 1.9792 1.9796 417.2661 417.3730 0.0160 -1.0000 -1.0000 2514046 1583389553.80 151.6006 60.0039 32.0000 1.9786 1.9791 417.3096 417.4151 0.0158 -1.0000 -1.0000 2514109 1583389553.90 151.6006 60.0039 32.0000 1.9784 1.9788 417.3771 417.4827 0.0159 -1.0000 -1.0000 2514593 1583389554.00 151.6006 60.0039 32.0000 1.9773 1.9777 417.4041 417.5095 0.0159 -1.0000 -1.0000 2514656 1583389554.10 151.5850 60.0039 32.0000 1.9775 1.9779 417.3327 417.4389 0.0159 -1.0000 -1.0000 2514734 1583389554.20 151.5501 60.0039 32.0000 1.9789 1.9793 417.2203 417.3262 0.0160 -1.0000 -1.0000 2514796 1583389554.30 151.5501 60.0039 32.0000 1.9787 1.9791 417.1640 417.2712 0.0161 -1.0000 -1.0000 2514859 1583389554.40 151.5501 60.0039 32.0000 1.9789 1.9793 417.2532 417.3593 0.0160 -1.0000 -1.0000 2515046 1583389554.50 151.5501 60.0039 32.0000 1.9784 1.9788 417.3816 417.4886 0.0161 -1.0000 -1.0000 2515109 1583389554.60 151.5501 60.0039 32.0000 1.9784 1.9788 417.4129 417.5187 0.0160 -1.0000 -1.0000 2515172 1583389554.70 151.5340 60.0033 32.0000 1.9787 1.9791 417.2901 417.3967 0.0160 -1.0000 -1.0000 2515249 1583389554.80 151.5340 60.0033 32.0000 1.9789 1.9793 417.1774 417.2833 0.0159 -1.0000 -1.0000 2515312 1583389554.90 151.5340 60.0033 32.0000 1.9788 1.9792 417.2617 417.3677 0.0160 -1.0000 -1.0000 2515546 1583389555.00 151.5340 60.0033 32.0000 1.9785 1.9790 417.3698 417.4758 0.0160 -1.0000 -1.0000 2515609 1583389555.10 151.5340 60.0033 32.0000 1.9795 1.9799 417.1572 417.2630 0.0159 -1.0000 -1.0000 2515671 1583389555.20 151.5397 60.0033 32.0000 1.9780 1.9784 417.1896 417.2958 0.0160 -1.0000 -1.0000 2515749 1583389555.30 151.5408 60.0033 32.0000 1.9786 1.9790 417.3310 417.4369 0.0159 -1.0000 -1.0000 2515812 1583389555.40 151.5408 60.0033 32.0000 1.9774 1.9779 417.4502 417.5563 0.0161 -1.0000 -1.0000 2516062 1583389555.50 151.5408 60.0033 32.0000 1.9786 1.9791 417.3571 417.4638 0.0159 -1.0000 -1.0000 2516124 1583389555.60 151.5408 60.0033 32.0000 1.9789 1.9794 417.2098 417.3169 0.0161 -1.0000 -1.0000 2516187 1583389555.70 151.5408 60.0033 32.0000 1.9779 1.9783 417.1966 417.3029 0.0160 -1.0000 -1.0000 2516249 1583389555.80 151.5200 60.0033 32.0000 1.9783 1.9787 417.3640 417.4698 0.0159 -1.0000 -1.0000 2516328 1583389555.90 151.5200 60.0033 32.0000 1.9778 1.9782 417.4420 417.5484 0.0160 -1.0000 -1.0000 2516515 1583389556.00 151.5200 60.0033 32.0000 1.9783 1.9787 417.3911 417.4976 0.0160 -1.0000 -1.0000 2516578 1583389556.10 151.5200 60.0033 32.0000 1.9788 1.9792 417.2919 417.3983 0.0160 -1.0000 -1.0000 2516640 1583389556.20 151.5200 60.0033 32.0000 1.9781 1.9785 417.2184 417.3254 0.0162 -1.0000 -1.0000 2516703 1583389556.30 151.5200 60.0033 32.0000 1.9779 1.9783 417.4904 417.5968 0.0160 -1.0000 -1.0000 2516765 1583389556.40 151.5048 60.0033 32.0000 1.9779 1.9783 417.3662 417.4725 0.0159 -1.0000 -1.0000 2517015 1583389556.50 151.5048 60.0033 32.0000 1.9777 1.9782 417.3145 417.4208 0.0160 -1.0000 -1.0000 2517078 1583389556.60 151.5048 60.0033 32.0000 1.9786 1.9791 417.2238 417.3289 0.0159 -1.0000 -1.0000 2517140 1583389556.70 151.5048 60.0033 32.0000 1.9786 1.9790 417.1351 417.2424 0.0161 -1.0000 -1.0000 2517218 1583389556.80 151.5048 60.0033 32.0000 1.9775 1.9779 417.2941 417.4000 0.0159 -1.0000 -1.0000 2517281 1583389556.90 151.4391 60.0033 32.0000 1.9779 1.9783 417.4206 417.5268 0.0160 -1.0000 -1.0000 2517765 1583389557.00 151.4391 60.0033 32.0000 1.9786 1.9790 417.2560 417.3619 0.0159 -1.0000 -1.0000 2517843 1583389557.10 151.4391 60.0033 32.0000 1.9785 1.9789 417.1624 417.2682 0.0159 -1.0000 -1.0000 2517906 1583389557.20 151.4391 60.0033 32.0000 1.9786 1.9790 417.1855 417.2915 0.0160 -1.0000 -1.0000 2517984 1583389557.30 151.4391 60.0033 32.0000 1.9777 1.9781 417.3944 417.5011 0.0160 -1.0000 -1.0000 2518046 1583389557.40 151.4479 60.0033 32.0000 1.9789 1.9793 417.3107 417.4169 0.0160 -1.0000 -1.0000 2518109 1583389557.50 151.4881 60.0033 32.0000 1.9784 1.9788 417.2263 417.3318 0.0158 -1.0000 -1.0000 2518249 1583389557.60 151.4881 60.0033 32.0000 1.9787 1.9791 417.2479 417.3533 0.0159 -1.0000 -1.0000 2518312 1583389557.70 151.4881 60.0033 32.0000 1.9783 1.9787 417.4339 417.5396 0.0159 -1.0000 -1.0000 2518374 1583389557.80 151.4881 60.0033 32.0000 1.9791 1.9795 417.3958 417.5019 0.0159 -1.0000 -1.0000 2518453 1583389557.90 151.4881 60.0033 32.0000 1.9790 1.9794 417.2288 417.3344 0.0159 -1.0000 -1.0000 2518515 1583389558.00 151.4960 60.0033 32.0000 1.9783 1.9787 417.1459 417.2515 0.0159 -1.0000 -1.0000 2518796 1583389558.10 151.4960 60.0033 32.0000 1.9783 1.9787 417.3743 417.4799 0.0158 -1.0000 -1.0000 2518859 1583389558.20 151.4960 60.0033 32.0000 1.9776 1.9780 417.4344 417.5395 0.0158 -1.0000 -1.0000 2518921 1583389558.30 151.4960 60.0033 32.0000 1.9780 1.9784 417.4074 417.5129 0.0159 -1.0000 -1.0000 2518984 1583389558.40 151.4960 60.0033 32.0000 1.9784 1.9788 417.2506 417.3569 0.0160 -1.0000 -1.0000 2519062 1583389558.50 151.4795 60.0033 32.0000 1.9780 1.9784 417.3066 417.4128 0.0159 -1.0000 -1.0000 2519124 1583389558.60 151.4697 60.0033 32.0000 1.9778 1.9782 417.3947 417.5010 0.0160 -1.0000 -1.0000 2519187 1583389558.70 151.4697 60.0033 32.0000 1.9781 1.9786 417.4244 417.5305 0.0160 -1.0000 -1.0000 2519265 1583389558.80 151.4697 60.0033 32.0000 1.9786 1.9790 417.3886 417.4954 0.0160 -1.0000 -1.0000 2519328 1583389558.90 151.4697 60.0033 32.0000 1.9792 1.9797 417.2480 417.3543 0.0161 -1.0000 -1.0000 2519390 1583389559.00 151.4697 60.0033 32.0000 1.9789 1.9793 417.2552 417.3623 0.0161 -1.0000 -1.0000 2519453 1583389559.10 151.4542 60.0033 32.0000 1.9777 1.9781 417.3661 417.4722 0.0160 -1.0000 -1.0000 2519515 1583389559.20 151.4542 60.0033 32.0000 1.9780 1.9784 417.3272 417.4334 0.0159 -1.0000 -1.0000 2519593 1583389559.30 151.4542 60.0033 32.0000 1.9786 1.9790 417.3758 417.4820 0.0160 -1.0000 -1.0000 2519656 1583389559.40 151.4542 60.0033 32.0000 1.9784 1.9789 417.3253 417.4302 0.0159 -1.0000 -1.0000 2519718 1583389559.50 151.4542 60.0033 32.0000 1.9791 1.9795 417.2406 417.3468 0.0159 -1.0000 -1.0000 2519796 1583389559.60 151.4722 60.0032 32.0000 1.9786 1.9790 417.3228 417.4280 0.0158 -1.0000 -1.0000 2519859 1583389559.70 151.5316 60.0031 32.0000 1.9782 1.9786 417.4518 417.5573 0.0159 -1.0000 -1.0000 2519921 1583389559.80 151.5316 60.0031 32.0000 1.9791 1.9795 417.3276 417.4336 0.0159 -1.0000 -1.0000 2519999 1583389559.90 151.5316 60.0031 32.0000 1.9794 1.9798 417.2280 417.3337 0.0160 -1.0000 -1.0000 2520062 1583389560.00 151.5316 60.0031 32.0000 1.9784 1.9788 417.3285 417.4343 0.0159 -1.0000 -1.0000 2520531 1583389560.10 151.5316 60.0031 32.0000 1.9788 1.9792 417.4524 417.5583 0.0159 -1.0000 -1.0000 2520609 1583389560.20 151.5096 60.0031 32.0000 1.9779 1.9783 417.3828 417.4883 0.0159 -1.0000 -1.0000 2520671 1583389560.30 151.5096 60.0031 32.0000 1.9783 1.9788 417.3589 417.4647 0.0159 -1.0000 -1.0000 2520734 1583389560.40 151.5096 60.0031 32.0000 1.9792 1.9796 417.2515 417.3570 0.0159 -1.0000 -1.0000 2520812 1583389560.50 151.5096 60.0031 32.0000 1.9794 1.9798 417.2459 417.3521 0.0159 -1.0000 -1.0000 2521624 1583389560.60 151.5096 60.0031 32.0000 1.9784 1.9788 417.3896 417.4960 0.0161 -1.0000 -1.0000 2521687 1583389560.70 151.4764 60.0031 32.0000 1.9784 1.9788 417.5123 417.6188 0.0160 -1.0000 -1.0000 2521765 1583389560.80 151.4681 60.0031 32.0000 1.9785 1.9789 417.1506 417.2567 0.0159 -1.0000 -1.0000 2521828 1583389560.90 151.4681 60.0031 32.0000 1.9788 1.9792 417.1316 417.2373 0.0160 -1.0000 -1.0000 2521890 1583389561.00 151.4681 60.0031 32.0000 1.9784 1.9789 417.3103 417.4166 0.0160 -1.0000 -1.0000 2521968 1583389561.10 151.4681 60.0031 32.0000 1.9781 1.9785 417.4934 417.5994 0.0159 -1.0000 -1.0000 2522031 1583389561.20 151.4681 60.0031 32.0000 1.9785 1.9789 417.3960 417.5021 0.0160 -1.0000 -1.0000 2522109 1583389561.30 151.5096 60.0031 32.0000 1.9777 1.9782 417.4289 417.5367 0.0162 -1.0000 -1.0000 2522171 1583389561.40 151.5096 60.0031 32.0000 1.9785 1.9789 417.3107 417.4165 0.0160 -1.0000 -1.0000 2522234 1583389561.50 151.5096 60.0031 32.0000 1.9796 1.9800 417.1513 417.2579 0.0160 -1.0000 -1.0000 2522312 1583389561.60 151.5096 60.0031 32.0000 1.9791 1.9795 417.1778 417.2845 0.0161 -1.0000 -1.0000 2522374 1583389561.70 151.5096 60.0031 32.0000 1.9778 1.9783 417.3740 417.4802 0.0160 -1.0000 -1.0000 2522437 1583389561.80 151.5257 60.0031 32.0000 1.9780 1.9784 417.3852 417.4913 0.0159 -1.0000 -1.0000 2522499 1583389561.90 151.5257 60.0031 32.0000 1.9788 1.9792 417.2514 417.3570 0.0159 -1.0000 -1.0000 2522562 1583389562.00 151.5257 60.0031 32.0000 1.9794 1.9798 417.1376 417.2437 0.0160 -1.0000 -1.0000 2522624 1583389562.10 151.5257 60.0031 32.0000 1.9781 1.9785 417.2747 417.3806 0.0159 -1.0000 -1.0000 2522812 1583389562.20 151.5257 60.0031 32.0000 1.9784 1.9788 417.3923 417.4986 0.0160 -1.0000 -1.0000 2522875 1583389562.30 151.4498 60.0031 32.0000 1.9781 1.9785 417.4146 417.5210 0.0160 -1.0000 -1.0000 2522937 1583389562.40 151.4498 60.0031 32.0000 1.9791 1.9795 417.3506 417.4566 0.0160 -1.0000 -1.0000 2523015 1583389562.50 151.4498 60.0031 32.0000 1.9785 1.9790 417.2546 417.3617 0.0161 -1.0000 -1.0000 2523078 1583389562.60 151.4498 60.0031 32.0000 1.9784 1.9788 417.1746 417.2811 0.0160 -1.0000 -1.0000 2523296 1583389562.70 151.4498 60.0031 32.0000 1.9783 1.9787 417.4469 417.5531 0.0159 -1.0000 -1.0000 2523375 1583389562.80 151.4498 60.0031 32.0000 1.9786 1.9790 417.4584 417.5641 0.0159 -1.0000 -1.0000 2523437 1583389562.90 151.4973 60.0031 32.0000 1.9790 1.9794 417.3648 417.4713 0.0161 -1.0000 -1.0000 2523499 1583389563.00 151.4973 60.0031 32.0000 1.9788 1.9792 417.3001 417.4065 0.0160 -1.0000 -1.0000 2523578 1583389563.10 151.4973 60.0031 32.0000 1.9785 1.9789 417.3781 417.4847 0.0159 -1.0000 -1.0000 2524343 1583389563.20 151.4973 60.0031 32.0000 1.9783 1.9787 417.4503 417.5556 0.0159 -1.0000 -1.0000 2524421 1583389563.30 151.4973 60.0031 32.0000 1.9785 1.9789 417.3211 417.4269 0.0159 -1.0000 -1.0000 2524484 1583389563.40 151.4954 60.0031 32.0000 1.9790 1.9794 417.2942 417.3990 0.0158 -1.0000 -1.0000 2524546 1583389563.50 151.4924 60.0031 32.0000 1.9789 1.9793 417.3198 417.4240 0.0157 -1.0000 -1.0000 2524624 1583389563.60 151.4924 60.0031 32.0000 1.9789 1.9793 417.4167 417.5224 0.0159 -1.0000 -1.0000 2524687 1583389563.70 151.4924 60.0031 32.0000 1.9783 1.9787 417.4951 417.6023 0.0161 -1.0000 -1.0000 2524749 1583389563.80 151.4924 60.0031 32.0000 1.9786 1.9790 417.4506 417.5566 0.0159 -1.0000 -1.0000 2524812 1583389563.90 151.4924 60.0031 32.0000 1.9792 1.9797 417.2656 417.3721 0.0161 -1.0000 -1.0000 2524875 1583389564.00 151.4948 60.0031 32.0000 1.9791 1.9795 417.1127 417.2178 0.0158 -1.0000 -1.0000 2524953 1583389564.10 151.4974 60.0031 32.0000 1.9787 1.9791 417.3071 417.4129 0.0159 -1.0000 -1.0000 2525031 1583389564.20 151.4974 60.0031 32.0000 1.9778 1.9783 417.3299 417.4360 0.0160 -1.0000 -1.0000 2525093 1583389564.30 151.4974 60.0031 32.0000 1.9794 1.9798 417.2615 417.3684 0.0161 -1.0000 -1.0000 2525156 1583389564.40 151.4974 60.0031 32.0000 1.9791 1.9795 417.2152 417.3205 0.0159 -1.0000 -1.0000 2525234 1583389564.50 151.4974 60.0031 32.0000 1.9788 1.9793 417.2613 417.3680 0.0161 -1.0000 -1.0000 2525296 1583389564.60 151.4887 60.0031 32.0000 1.9785 1.9789 417.4395 417.5455 0.0159 -1.0000 -1.0000 2525578 1583389564.70 151.4655 60.0033 32.0000 1.9786 1.9790 417.4264 417.5323 0.0160 -1.0000 -1.0000 2525640 1583389564.80 151.4655 60.0033 32.0000 1.9786 1.9790 417.3396 417.4462 0.0160 -1.0000 -1.0000 2525703 1583389564.90 151.4655 60.0033 32.0000 1.9787 1.9791 417.1904 417.2963 0.0159 -1.0000 -1.0000 2525765 1583389565.00 151.4655 60.0033 32.0000 1.9789 1.9793 417.3331 417.4391 0.0160 -1.0000 -1.0000 2525843 1583389565.10 151.4655 60.0033 32.0000 1.9782 1.9786 417.4862 417.5915 0.0159 -1.0000 -1.0000 2526031 1583389565.20 151.4655 60.0033 32.0000 1.9779 1.9783 417.3715 417.4777 0.0160 -1.0000 -1.0000 2526109 1583389565.30 151.4655 60.0033 32.0000 1.9792 1.9797 417.3991 417.5060 0.0161 -1.0000 -1.0000 2526171 1583389565.40 151.4655 60.0033 32.0000 1.9790 1.9794 417.1966 417.3027 0.0159 -1.0000 -1.0000 2526234 1583389565.50 151.4655 60.0033 32.0000 1.9787 1.9791 417.2647 417.3708 0.0159 -1.0000 -1.0000 2526312 1583389565.60 151.4655 60.0033 32.0000 1.9789 1.9793 417.4161 417.5221 0.0160 -1.0000 -1.0000 2526374 1583389565.70 151.5161 60.0033 32.0000 1.9781 1.9785 417.4219 417.5279 0.0159 -1.0000 -1.0000 2526437 1583389565.80 151.5161 60.0033 32.0000 1.9792 1.9796 417.2988 417.4044 0.0159 -1.0000 -1.0000 2526499 1583389565.90 151.5161 60.0033 32.0000 1.9793 1.9797 417.1783 417.2849 0.0160 -1.0000 -1.0000 2526562 1583389566.00 151.5161 60.0033 32.0000 1.9792 1.9796 417.2188 417.3252 0.0160 -1.0000 -1.0000 2526624 1583389566.10 151.5161 60.0033 32.0000 1.9785 1.9789 417.4917 417.5982 0.0160 -1.0000 -1.0000 2526703 1583389566.20 151.5199 60.0033 32.0000 1.9786 1.9790 417.3859 417.4923 0.0160 -1.0000 -1.0000 2526796 1583389566.30 151.5236 60.0033 32.0000 1.9786 1.9790 417.2439 417.3503 0.0160 -1.0000 -1.0000 2526859 1583389566.40 151.5236 60.0033 32.0000 1.9789 1.9793 417.2275 417.3343 0.0161 -1.0000 -1.0000 2526937 1583389566.50 151.5236 60.0033 32.0000 1.9788 1.9792 417.2328 417.3390 0.0160 -1.0000 -1.0000 2526999 1583389566.60 151.5236 60.0033 32.0000 1.9783 1.9787 417.4476 417.5535 0.0159 -1.0000 -1.0000 2527062 1583389566.70 151.5236 60.0033 32.0000 1.9781 1.9785 417.3366 417.4428 0.0160 -1.0000 -1.0000 2527312 1583389566.80 151.4695 60.0033 32.0000 1.9791 1.9795 417.2772 417.3829 0.0159 -1.0000 -1.0000 2527375 1583389566.90 151.4695 60.0033 32.0000 1.9787 1.9791 417.2513 417.3576 0.0160 -1.0000 -1.0000 2527437 1583389567.00 151.4695 60.0033 32.0000 1.9781 1.9786 417.4177 417.5235 0.0158 -1.0000 -1.0000 2527515 1583389567.10 151.4695 60.0033 32.0000 1.9780 1.9784 417.3932 417.4992 0.0160 -1.0000 -1.0000 2527578 1583389567.20 151.4695 60.0033 32.0000 1.9782 1.9787 417.1746 417.2804 0.0159 -1.0000 -1.0000 2528031 1583389567.30 151.4695 60.0033 32.0000 1.9789 1.9793 417.1755 417.2809 0.0159 -1.0000 -1.0000 2528109 1583389567.40 151.5075 60.0033 32.0000 1.9783 1.9787 417.3291 417.4349 0.0159 -1.0000 -1.0000 2528171 1583389567.50 151.5075 60.0033 32.0000 1.9778 1.9782 417.4138 417.5201 0.0159 -1.0000 -1.0000 2528281 1583389567.60 151.5075 60.0033 32.0000 1.9775 1.9779 417.3949 417.5005 0.0159 -1.0000 -1.0000 2528343 1583389567.70 151.5075 60.0033 32.0000 1.9791 1.9795 417.2204 417.3264 0.0159 -1.0000 -1.0000 2528406 1583389567.80 151.5075 60.0033 32.0000 1.9788 1.9792 417.2238 417.3302 0.0160 -1.0000 -1.0000 2528484 1583389567.90 151.5165 60.0033 32.0000 1.9785 1.9789 417.4006 417.5059 0.0159 -1.0000 -1.0000 2528546 1583389568.00 151.5342 60.0033 32.0000 1.9789 1.9793 417.4633 417.5697 0.0159 -1.0000 -1.0000 2528609 1583389568.10 151.5342 60.0033 32.0000 1.9787 1.9791 417.2986 417.4047 0.0160 -1.0000 -1.0000 2528671 1583389568.20 151.5342 60.0033 32.0000 1.9796 1.9800 417.1961 417.3033 0.0161 -1.0000 -1.0000 2529078 1583389568.30 151.5342 60.0033 32.0000 1.9791 1.9795 417.2434 417.3504 0.0160 -1.0000 -1.0000 2529140 1583389568.40 151.5422 60.0033 32.0000 1.9787 1.9791 417.3256 417.4327 0.0162 -1.0000 -1.0000 2529218 1583389568.50 151.5433 60.0033 32.0000 1.9789 1.9793 417.3809 417.4876 0.0161 -1.0000 -1.0000 2529281 1583389568.60 151.5433 60.0033 32.0000 1.9785 1.9789 417.3070 417.4149 0.0162 -1.0000 -1.0000 2529343 1583389568.70 151.5433 60.0033 32.0000 1.9795 1.9799 417.1676 417.2739 0.0160 -1.0000 -1.0000 2529531 1583389568.80 151.5433 60.0033 32.0000 1.9793 1.9797 417.1859 417.2910 0.0158 -1.0000 -1.0000 2529593 1583389568.90 151.5433 60.0033 32.0000 1.9784 1.9788 417.4097 417.5159 0.0159 -1.0000 -1.0000 2529656 1583389569.00 151.5181 60.0033 32.0000 1.9784 1.9788 417.4339 417.5397 0.0160 -1.0000 -1.0000 2529734 1583389569.10 151.5105 60.0033 32.0000 1.9786 1.9791 417.2790 417.3860 0.0160 -1.0000 -1.0000 2529781 1583389569.20 151.5105 60.0033 32.0000 1.9786 1.9790 417.1848 417.2909 0.0160 -1.0000 -1.0000 2530078 1583389569.30 151.5105 60.0033 32.0000 1.9779 1.9783 417.3502 417.4569 0.0161 -1.0000 -1.0000 2530140 1583389569.40 151.5105 60.0033 32.0000 1.9775 1.9779 417.3674 417.4749 0.0161 -1.0000 -1.0000 2530203 1583389569.50 151.5105 60.0033 32.0000 1.9779 1.9784 417.3254 417.4315 0.0159 -1.0000 -1.0000 2530281 1583389569.60 151.5172 60.0033 32.0000 1.9785 1.9789 417.2780 417.3838 0.0159 -1.0000 -1.0000 2530343 1583389569.70 151.5196 60.0033 32.0000 1.9793 1.9797 417.1654 417.2715 0.0159 -1.0000 -1.0000 2530406 1583389569.80 151.5196 60.0033 32.0000 1.9779 1.9783 417.2892 417.3957 0.0161 -1.0000 -1.0000 2530546 1583389569.90 151.5196 60.0033 32.0000 1.9783 1.9787 417.3515 417.4582 0.0160 -1.0000 -1.0000 2530609 1583389570.00 151.5196 60.0033 32.0000 1.9786 1.9790 417.4286 417.5349 0.0160 -1.0000 -1.0000 2530671 1583389570.10 151.5196 60.0033 32.0000 1.9789 1.9793 417.3088 417.4158 0.0161 -1.0000 -1.0000 2530749 1583389570.20 151.4813 60.0033 32.0000 1.9784 1.9788 417.3306 417.4375 0.0161 -1.0000 -1.0000 2530812 1583389570.30 151.4813 60.0033 32.0000 1.9787 1.9791 417.4559 417.5634 0.0161 -1.0000 -1.0000 2531046 1583389570.40 151.4813 60.0033 32.0000 1.9790 1.9794 417.2908 417.3976 0.0161 -1.0000 -1.0000 2531124 1583389570.50 151.4813 60.0033 32.0000 1.9790 1.9794 417.2188 417.3251 0.0159 -1.0000 -1.0000 2531187 1583389570.60 151.4813 60.0033 32.0000 1.9793 1.9797 417.2481 417.3540 0.0160 -1.0000 -1.0000 2531249 1583389570.70 151.5344 60.0033 32.0000 1.9788 1.9792 417.2063 417.3132 0.0161 -1.0000 -1.0000 2531328 1583389570.80 151.5344 60.0033 32.0000 1.9781 1.9785 417.4046 417.5112 0.0160 -1.0000 -1.0000 2531609 1583389570.90 151.5344 60.0033 32.0000 1.9792 1.9797 417.3769 417.4828 0.0159 -1.0000 -1.0000 2531671 1583389571.00 151.5344 60.0033 32.0000 1.9791 1.9795 417.2272 417.3338 0.0160 -1.0000 -1.0000 2531749 1583389571.10 151.5344 60.0033 32.0000 1.9798 1.9803 417.2256 417.3322 0.0161 -1.0000 -1.0000 2531812 1583389571.20 151.5344 60.0033 32.0000 1.9783 1.9787 417.3483 417.4549 0.0160 -1.0000 -1.0000 2531874 1583389571.30 151.4913 60.0033 32.0000 1.9781 1.9785 417.3581 417.4642 0.0159 -1.0000 -1.0000 2532078 1583389571.40 151.4913 60.0033 32.0000 1.9787 1.9791 417.3059 417.4121 0.0160 -1.0000 -1.0000 2532140 1583389571.50 151.4913 60.0033 32.0000 1.9790 1.9794 417.2188 417.3249 0.0160 -1.0000 -1.0000 2532203 1583389571.60 151.4913 60.0033 32.0000 1.9784 1.9788 417.3298 417.4355 0.0159 -1.0000 -1.0000 2532281 1583389571.70 151.4913 60.0033 32.0000 1.9780 1.9784 417.4497 417.5563 0.0161 -1.0000 -1.0000 2532343 1583389571.80 151.4979 60.0033 32.0000 1.9784 1.9788 417.4250 417.5325 0.0161 -1.0000 -1.0000 2532796 1583389571.90 151.5001 60.0033 32.0000 1.9790 1.9794 417.2627 417.3701 0.0162 -1.0000 -1.0000 2532859 1583389572.00 151.5001 60.0033 32.0000 1.9792 1.9796 417.1690 417.2752 0.0159 -1.0000 -1.0000 2532921 1583389572.10 151.5001 60.0033 32.0000 1.9783 1.9787 417.3288 417.4357 0.0161 -1.0000 -1.0000 2532999 1583389572.20 151.5001 60.0033 32.0000 1.9780 1.9784 417.4197 417.5263 0.0160 -1.0000 -1.0000 2533062 1583389572.30 151.5001 60.0033 32.0000 1.9781 1.9785 417.4000 417.5066 0.0161 -1.0000 -1.0000 2533124 1583389572.40 151.5407 60.0033 32.0000 1.9781 1.9785 417.2337 417.3410 0.0161 -1.0000 -1.0000 2533203 1583389572.50 151.5407 60.0033 32.0000 1.9785 1.9789 417.1985 417.3050 0.0159 -1.0000 -1.0000 2533265 1583389572.60 151.5407 60.0033 32.0000 1.9777 1.9781 417.2680 417.3733 0.0159 -1.0000 -1.0000 2533328 1583389572.70 151.5407 60.0033 32.0000 1.9780 1.9784 417.4100 417.5166 0.0161 -1.0000 -1.0000 2533390 1583389572.80 151.5407 60.0033 32.0000 1.9788 1.9792 417.2875 417.3936 0.0160 -1.0000 -1.0000 2533453 1583389572.90 151.5248 60.0033 32.0000 1.9788 1.9793 417.2690 417.3759 0.0160 -1.0000 -1.0000 2533531 1583389573.00 151.5245 60.0033 32.0000 1.9788 1.9792 417.2528 417.3594 0.0161 -1.0000 -1.0000 2533593 1583389573.10 151.5245 60.0033 32.0000 1.9780 1.9784 417.3826 417.4890 0.0160 -1.0000 -1.0000 2533656 1583389573.20 151.5245 60.0033 32.0000 1.9785 1.9789 417.3442 417.4512 0.0160 -1.0000 -1.0000 2533734 1583389573.30 151.5245 60.0033 32.0000 1.9787 1.9791 417.2437 417.3497 0.0160 -1.0000 -1.0000 2533796 1583389573.40 151.5268 60.0033 32.0000 1.9792 1.9796 417.1579 417.2644 0.0160 -1.0000 -1.0000 2533859 1583389573.50 151.5363 60.0033 32.0000 1.9781 1.9785 417.2257 417.3320 0.0160 -1.0000 -1.0000 2533937 1583389573.60 151.5363 60.0033 32.0000 1.9783 1.9787 417.4350 417.5422 0.0161 -1.0000 -1.0000 2533999 1583389573.70 151.5363 60.0033 32.0000 1.9783 1.9787 417.3648 417.4709 0.0159 -1.0000 -1.0000 2534062 1583389573.80 151.5363 60.0033 32.0000 1.9787 1.9791 417.2316 417.3375 0.0160 -1.0000 -1.0000 2534140 1583389573.90 151.5363 60.0033 32.0000 1.9782 1.9786 417.1781 417.2853 0.0161 -1.0000 -1.0000 2534359 1583389574.00 151.5348 60.0033 32.0000 1.9782 1.9786 417.2147 417.3214 0.0161 -1.0000 -1.0000 2534421 1583389574.10 151.5249 60.0033 32.0000 1.9774 1.9779 417.3441 417.4510 0.0161 -1.0000 -1.0000 2534499 1583389574.20 151.5249 60.0033 32.0000 1.9772 1.9776 417.3600 417.4667 0.0161 -1.0000 -1.0000 2534562 1583389574.30 151.5249 60.0033 32.0000 1.9785 1.9789 417.3071 417.4140 0.0161 -1.0000 -1.0000 2534624 1583389574.40 151.5249 60.0033 32.0000 1.9783 1.9787 417.1924 417.2986 0.0159 -1.0000 -1.0000 2535421 1583389574.50 151.5249 60.0033 32.0000 1.9789 1.9793 417.1414 417.2492 0.0162 -1.0000 -1.0000 2535484 1583389574.60 151.5580 60.0032 32.0000 1.9781 1.9785 417.2350 417.3425 0.0161 -1.0000 -1.0000 2535546 1583389574.70 151.5589 60.0032 32.0000 1.9781 1.9785 417.2079 417.3139 0.0159 -1.0000 -1.0000 2535609 1583389574.80 151.5589 60.0032 32.0000 1.9788 1.9793 417.1929 417.2996 0.0161 -1.0000 -1.0000 2535671 1583389574.90 151.5589 60.0032 32.0000 1.9790 1.9794 417.0813 417.1875 0.0160 -1.0000 -1.0000 2535734 1583389575.00 151.5589 60.0032 32.0000 1.9780 1.9785 417.2597 417.3663 0.0161 -1.0000 -1.0000 2535812 1583389575.10 151.5615 60.0032 32.0000 1.9780 1.9784 417.4377 417.5454 0.0162 -1.0000 -1.0000 2535874 1583389575.20 151.5808 60.0032 32.0000 1.9779 1.9783 417.3703 417.4767 0.0160 -1.0000 -1.0000 2535953 1583389575.30 151.5808 60.0032 32.0000 1.9789 1.9793 417.2500 417.3566 0.0161 -1.0000 -1.0000 2536031 1583389575.40 151.5808 60.0032 32.0000 1.9789 1.9793 417.2371 417.3442 0.0161 -1.0000 -1.0000 2536093 1583389575.50 151.5808 60.0032 32.0000 1.9784 1.9788 417.2123 417.3183 0.0159 -1.0000 -1.0000 2536171 1583389575.60 151.5808 60.0032 32.0000 1.9777 1.9781 417.3693 417.4762 0.0162 -1.0000 -1.0000 2536234 1583389575.70 151.5722 60.0032 32.0000 1.9778 1.9783 417.3852 417.4934 0.0162 -1.0000 -1.0000 2536296 1583389575.80 151.5722 60.0032 32.0000 1.9781 1.9785 417.3352 417.4427 0.0162 -1.0000 -1.0000 2536359 1583389575.90 151.5722 60.0032 32.0000 1.9783 1.9788 417.1601 417.2671 0.0161 -1.0000 -1.0000 2536562 1583389576.00 151.5722 60.0032 32.0000 1.9778 1.9782 417.3360 417.4427 0.0160 -1.0000 -1.0000 2536624 1583389576.10 151.5722 60.0032 32.0000 1.9777 1.9781 417.3752 417.4816 0.0161 -1.0000 -1.0000 2536687 1583389576.20 151.5953 60.0032 32.0000 1.9777 1.9781 417.3615 417.4683 0.0161 -1.0000 -1.0000 2536765 1583389576.30 151.6179 60.0032 32.0000 1.9784 1.9789 417.1837 417.2905 0.0161 -1.0000 -1.0000 2536812 1583389576.40 151.6179 60.0032 32.0000 1.9786 1.9791 417.1268 417.2335 0.0161 -1.0000 -1.0000 2537062 1583389576.50 151.6179 60.0032 32.0000 1.9784 1.9788 417.2216 417.3283 0.0161 -1.0000 -1.0000 2537124 1583389576.60 151.6179 60.0032 32.0000 1.9782 1.9786 417.3590 417.4664 0.0161 -1.0000 -1.0000 2537187 1583389576.70 151.6179 60.0032 32.0000 1.9789 1.9793 417.3272 417.4343 0.0161 -1.0000 -1.0000 2537265 1583389576.80 151.6446 60.0032 32.0000 1.9793 1.9797 417.2032 417.3095 0.0159 -1.0000 -1.0000 2537328 1583389576.90 151.6446 60.0032 32.0000 1.9794 1.9798 417.1688 417.2756 0.0161 -1.0000 -1.0000 2537390 1583389577.00 151.6446 60.0032 32.0000 1.9795 1.9799 417.2235 417.3308 0.0161 -1.0000 -1.0000 2537781 1583389577.10 151.6446 60.0032 32.0000 1.9783 1.9787 417.3989 417.5063 0.0162 -1.0000 -1.0000 2537859 1583389577.20 151.6446 60.0032 32.0000 1.9788 1.9792 417.3769 417.4837 0.0160 -1.0000 -1.0000 2537921 1583389577.30 151.6446 60.0032 32.0000 1.9787 1.9791 417.1824 417.2888 0.0160 -1.0000 -1.0000 2537984 1583389577.40 151.6472 60.0032 32.0000 1.9791 1.9795 417.1129 417.2197 0.0161 -1.0000 -1.0000 2538046 1583389577.50 151.6472 60.0032 32.0000 1.9784 1.9788 417.2062 417.3119 0.0159 -1.0000 -1.0000 2538265 1583389577.60 151.6472 60.0032 32.0000 1.9787 1.9791 417.3752 417.4812 0.0159 -1.0000 -1.0000 2538343 1583389577.70 151.6472 60.0032 32.0000 1.9782 1.9786 417.3641 417.4703 0.0160 -1.0000 -1.0000 2538390 1583389577.80 151.6472 60.0032 32.0000 1.9792 1.9796 417.2075 417.3140 0.0160 -1.0000 -1.0000 2538468 1583389577.90 151.6184 60.0032 32.0000 1.9790 1.9794 417.1402 417.2473 0.0161 -1.0000 -1.0000 2538531 1583389578.00 151.6162 60.0032 32.0000 1.9789 1.9794 417.2310 417.3379 0.0161 -1.0000 -1.0000 2538921 1583389578.10 151.6162 60.0032 32.0000 1.9795 1.9800 417.3759 417.4821 0.0159 -1.0000 -1.0000 2538999 1583389578.20 151.6162 60.0032 32.0000 1.9786 1.9790 417.1899 417.2957 0.0160 -1.0000 -1.0000 2539062 1583389578.30 151.6162 60.0032 32.0000 1.9790 1.9794 417.1657 417.2736 0.0162 -1.0000 -1.0000 2539124 1583389578.40 151.6124 60.0032 32.0000 1.9782 1.9786 417.1671 417.2742 0.0162 -1.0000 -1.0000 2539203 1583389578.50 151.5733 60.0032 32.0000 1.9783 1.9787 417.3054 417.4129 0.0161 -1.0000 -1.0000 2539328 1583389578.60 151.5733 60.0032 32.0000 1.9779 1.9783 417.3167 417.4236 0.0161 -1.0000 -1.0000 2539390 1583389578.70 151.5733 60.0032 32.0000 1.9785 1.9790 417.2379 417.3448 0.0161 -1.0000 -1.0000 2539468 1583389578.80 151.5733 60.0032 32.0000 1.9784 1.9788 417.1612 417.2686 0.0162 -1.0000 -1.0000 2539531 1583389578.90 151.5733 60.0032 32.0000 1.9778 1.9782 417.1407 417.2477 0.0160 -1.0000 -1.0000 2539593 1583389579.00 151.5674 60.0032 32.0000 1.9770 1.9774 417.3191 417.4246 0.0160 -1.0000 -1.0000 2539843 1583389579.10 151.5674 60.0032 32.0000 1.9772 1.9777 417.3498 417.4571 0.0161 -1.0000 -1.0000 2539906 1583389579.20 151.5674 60.0032 32.0000 1.9776 1.9780 417.3057 417.4121 0.0160 -1.0000 -1.0000 2539968 1583389579.30 151.5674 60.0032 32.0000 1.9782 1.9786 417.2832 417.3902 0.0161 -1.0000 -1.0000 2540031 1583389579.40 151.5674 60.0032 32.0000 1.9778 1.9782 417.2698 417.3763 0.0159 -1.0000 -1.0000 2540093 1583389579.50 151.5410 60.0032 32.0000 1.9777 1.9782 417.3964 417.5020 0.0159 -1.0000 -1.0000 2540296 1583389579.60 151.5258 60.0032 32.0000 1.9776 1.9780 417.4705 417.5777 0.0160 -1.0000 -1.0000 2540359 1583389579.70 151.5258 60.0032 32.0000 1.9785 1.9789 417.2725 417.3780 0.0159 -1.0000 -1.0000 2540421 1583389579.80 151.5258 60.0032 32.0000 1.9789 1.9793 417.0803 417.1866 0.0161 -1.0000 -1.0000 2540499 1583389579.90 151.5258 60.0032 32.0000 1.9779 1.9784 417.2096 417.3169 0.0161 -1.0000 -1.0000 2540562 1583389580.00 151.5258 60.0032 32.0000 1.9776 1.9780 417.2362 417.3424 0.0159 -1.0000 -1.0000 2540624 1583389580.10 151.5071 60.0030 32.0000 1.9781 1.9785 417.2926 417.3981 0.0159 -1.0000 -1.0000 2540828 1583389580.20 151.4911 60.0029 32.0000 1.9784 1.9788 417.3053 417.4121 0.0161 -1.0000 -1.0000 2540890 1583389580.30 151.4911 60.0029 32.0000 1.9784 1.9788 417.2537 417.3613 0.0161 -1.0000 -1.0000 2540953 1583389580.40 151.4911 60.0029 32.0000 1.9777 1.9781 417.1853 417.2918 0.0160 -1.0000 -1.0000 2541031 1583389580.50 151.4911 60.0029 32.0000 1.9774 1.9778 417.2626 417.3696 0.0162 -1.0000 -1.0000 2541093 1583389580.60 151.4911 60.0029 32.0000 1.9783 1.9787 417.2632 417.3704 0.0161 -1.0000 -1.0000 2541609 1583389580.70 151.4829 60.0029 32.0000 1.9788 1.9792 417.2333 417.3399 0.0161 -1.0000 -1.0000 2541687 1583389580.80 151.4829 60.0029 32.0000 1.9785 1.9789 417.2125 417.3197 0.0161 -1.0000 -1.0000 2541749 1583389580.90 151.4829 60.0029 32.0000 1.9777 1.9781 417.3317 417.4386 0.0160 -1.0000 -1.0000 2541812 1583389581.00 151.4829 60.0029 32.0000 1.9773 1.9777 417.4242 417.5303 0.0160 -1.0000 -1.0000 2541874 1583389581.10 151.4829 60.0029 32.0000 1.9782 1.9787 417.2894 417.3968 0.0162 -1.0000 -1.0000 2541937 1583389581.20 151.5287 60.0029 32.0000 1.9783 1.9787 417.2949 417.4022 0.0161 -1.0000 -1.0000 2542015 1583389581.30 151.5287 60.0029 32.0000 1.9788 1.9792 417.2216 417.3282 0.0160 -1.0000 -1.0000 2542093 1583389581.40 151.5287 60.0029 32.0000 1.9775 1.9779 417.3623 417.4697 0.0162 -1.0000 -1.0000 2542156 1583389581.50 151.5287 60.0029 32.0000 1.9777 1.9781 417.3602 417.4675 0.0161 -1.0000 -1.0000 2542218 1583389581.60 151.5287 60.0029 32.0000 1.9777 1.9781 417.3731 417.4801 0.0161 -1.0000 -1.0000 2542328 1583389581.70 151.5366 60.0029 32.0000 1.9781 1.9785 417.2012 417.3081 0.0160 -1.0000 -1.0000 2542390 1583389581.80 151.5747 60.0029 32.0000 1.9784 1.9788 417.1869 417.2930 0.0160 -1.0000 -1.0000 2542453 1583389581.90 151.5747 60.0029 32.0000 1.9785 1.9789 417.2520 417.3586 0.0160 -1.0000 -1.0000 2542546 1583389582.00 151.5747 60.0029 32.0000 1.9782 1.9786 417.3120 417.4182 0.0159 -1.0000 -1.0000 2542609 1583389582.10 151.5747 60.0029 32.0000 1.9786 1.9790 417.3145 417.4201 0.0159 -1.0000 -1.0000 2542843 1583389582.20 151.5747 60.0029 32.0000 1.9786 1.9791 417.1944 417.3006 0.0159 -1.0000 -1.0000 2542906 1583389582.30 151.5097 60.0029 32.0000 1.9778 1.9783 417.0835 417.1894 0.0160 -1.0000 -1.0000 2542968 1583389582.40 151.5097 60.0029 32.0000 1.9781 1.9785 417.1736 417.2809 0.0161 -1.0000 -1.0000 2543046 1583389582.50 151.5097 60.0029 32.0000 1.9778 1.9782 417.3301 417.4364 0.0160 -1.0000 -1.0000 2543109 1583389582.60 151.5097 60.0029 32.0000 1.9778 1.9783 417.3066 417.4131 0.0160 -1.0000 -1.0000 2543531 1583389582.70 151.5097 60.0029 32.0000 1.9788 1.9792 417.2607 417.3675 0.0160 -1.0000 -1.0000 2543609 1583389582.80 151.5156 60.0029 32.0000 1.9787 1.9791 417.1764 417.2825 0.0160 -1.0000 -1.0000 2543671 1583389582.90 151.5195 60.0029 32.0000 1.9773 1.9777 417.3809 417.4873 0.0160 -1.0000 -1.0000 2543734 1583389583.00 151.5195 60.0029 32.0000 1.9780 1.9784 417.2903 417.3967 0.0160 -1.0000 -1.0000 2543796 1583389583.10 151.5195 60.0029 32.0000 1.9780 1.9784 417.2246 417.3294 0.0158 -1.0000 -1.0000 2544078 1583389583.20 151.5195 60.0029 32.0000 1.9781 1.9785 417.1496 417.2558 0.0160 -1.0000 -1.0000 2544156 1583389583.30 151.5090 60.0029 32.0000 1.9779 1.9783 417.2910 417.3978 0.0161 -1.0000 -1.0000 2544218 1583389583.40 151.5075 60.0029 32.0000 1.9772 1.9776 417.3917 417.4989 0.0161 -1.0000 -1.0000 2544281 1583389583.50 151.5075 60.0029 32.0000 1.9772 1.9776 417.3122 417.4189 0.0160 -1.0000 -1.0000 2544343 1583389583.60 151.5075 60.0029 32.0000 1.9780 1.9785 417.1686 417.2754 0.0161 -1.0000 -1.0000 2544406 1583389583.70 151.5075 60.0029 32.0000 1.9785 1.9789 417.1950 417.3016 0.0161 -1.0000 -1.0000 2544578 1583389583.80 151.5075 60.0029 32.0000 1.9784 1.9788 417.2160 417.3231 0.0161 -1.0000 -1.0000 2544656 1583389583.90 151.5446 60.0029 32.0000 1.9781 1.9785 417.2562 417.3632 0.0161 -1.0000 -1.0000 2544718 1583389584.00 151.5446 60.0029 32.0000 1.9779 1.9783 417.2324 417.3393 0.0160 -1.0000 -1.0000 2544796 1583389584.10 151.5446 60.0029 32.0000 1.9788 1.9792 417.0814 417.1869 0.0160 -1.0000 -1.0000 2544890 1583389584.20 151.5446 60.0029 32.0000 1.9789 1.9793 417.1639 417.2722 0.0161 -1.0000 -1.0000 2545062 1583389584.30 151.5446 60.0029 32.0000 1.9785 1.9790 417.2926 417.4006 0.0161 -1.0000 -1.0000 2545124 1583389584.40 151.5446 60.0029 32.0000 1.9780 1.9784 417.4213 417.5290 0.0162 -1.0000 -1.0000 2545203 1583389584.50 151.5282 60.0029 32.0000 1.9778 1.9782 417.3120 417.4195 0.0162 -1.0000 -1.0000 2545312 1583389584.60 151.5075 60.0029 32.0000 1.9784 1.9788 417.2495 417.3560 0.0159 -1.0000 -1.0000 2545375 1583389584.70 151.5075 60.0029 32.0000 1.9786 1.9790 417.2070 417.3138 0.0160 -1.0000 -1.0000 2545562 1583389584.80 151.5075 60.0029 32.0000 1.9775 1.9779 417.3262 417.4320 0.0159 -1.0000 -1.0000 2545624 1583389584.90 151.5075 60.0029 32.0000 1.9778 1.9782 417.4298 417.5356 0.0159 -1.0000 -1.0000 2545687 1583389585.00 151.5075 60.0029 32.0000 1.9775 1.9779 417.4299 417.5375 0.0162 -1.0000 -1.0000 2545749 1583389585.10 151.4636 60.0023 32.0000 1.9780 1.9785 417.3104 417.4166 0.0160 -1.0000 -1.0000 2545812 1583389585.20 151.4636 60.0023 32.0000 1.9779 1.9784 417.3089 417.4150 0.0160 -1.0000 -1.0000 2546562 1583389585.30 151.4636 60.0023 32.0000 1.9770 1.9774 417.4201 417.5272 0.0161 -1.0000 -1.0000 2546624 1583389585.40 151.4636 60.0023 32.0000 1.9775 1.9779 417.4254 417.5316 0.0159 -1.0000 -1.0000 2546687 1583389585.50 151.4636 60.0023 32.0000 1.9775 1.9779 417.3075 417.4139 0.0159 -1.0000 -1.0000 2546765 1583389585.60 151.4932 60.0023 32.0000 1.9784 1.9788 417.2506 417.3574 0.0161 -1.0000 -1.0000 2546828 1583389585.70 151.5125 60.0023 32.0000 1.9783 1.9787 417.1236 417.2314 0.0162 -1.0000 -1.0000 2546906 1583389585.80 151.5125 60.0023 32.0000 1.9782 1.9786 417.1987 417.3052 0.0161 -1.0000 -1.0000 2546968 1583389585.90 151.5125 60.0023 32.0000 1.9775 1.9779 417.3771 417.4838 0.0160 -1.0000 -1.0000 2547031 1583389586.00 151.5125 60.0023 32.0000 1.9776 1.9780 417.3788 417.4856 0.0161 -1.0000 -1.0000 2547093 1583389586.10 151.5125 60.0023 32.0000 1.9773 1.9778 417.2219 417.3281 0.0161 -1.0000 -1.0000 2547172 1583389586.20 151.5010 60.0023 32.0000 1.9789 1.9793 417.2651 417.3721 0.0160 -1.0000 -1.0000 2547234 1583389586.30 151.5010 60.0023 32.0000 1.9783 1.9787 417.3329 417.4391 0.0160 -1.0000 -1.0000 2547296 1583389586.40 151.5010 60.0023 32.0000 1.9773 1.9777 417.4695 417.5762 0.0161 -1.0000 -1.0000 2547375 1583389586.50 151.5010 60.0023 32.0000 1.9778 1.9782 417.2915 417.3987 0.0161 -1.0000 -1.0000 2547421 1583389586.60 151.5010 60.0023 32.0000 1.9780 1.9784 417.2198 417.3265 0.0159 -1.0000 -1.0000 2547484 1583389586.70 151.5010 60.0023 32.0000 1.9781 1.9785 417.1522 417.2584 0.0160 -1.0000 -1.0000 2547562 1583389586.80 151.4743 60.0023 32.0000 1.9772 1.9776 417.3349 417.4421 0.0161 -1.0000 -1.0000 2547765 1583389586.90 151.4743 60.0023 32.0000 1.9781 1.9785 417.3972 417.5043 0.0161 -1.0000 -1.0000 2547828 1583389587.00 151.4743 60.0023 32.0000 1.9781 1.9785 417.3643 417.4707 0.0160 -1.0000 -1.0000 2547890 1583389587.10 151.4743 60.0023 32.0000 1.9788 1.9792 417.1644 417.2709 0.0160 -1.0000 -1.0000 2547953 1583389587.20 151.4743 60.0023 32.0000 1.9789 1.9793 417.1724 417.2790 0.0160 -1.0000 -1.0000 2548031 1583389587.30 151.4743 60.0023 32.0000 1.9784 1.9788 417.2461 417.3520 0.0159 -1.0000 -1.0000 2548093 1583389587.40 151.4743 60.0023 32.0000 1.9774 1.9778 417.3559 417.4628 0.0161 -1.0000 -1.0000 2548156 1583389587.50 151.4743 60.0023 32.0000 1.9782 1.9786 417.2438 417.3503 0.0161 -1.0000 -1.0000 2548234 1583389587.60 151.4743 60.0023 32.0000 1.9784 1.9788 417.1570 417.2638 0.0161 -1.0000 -1.0000 2548296 1583389587.70 151.4743 60.0023 32.0000 1.9784 1.9789 417.2100 417.3159 0.0159 -1.0000 -1.0000 2548359 1583389587.80 151.4882 60.0023 32.0000 1.9780 1.9784 417.3824 417.4888 0.0160 -1.0000 -1.0000 2548437 1583389587.90 151.5399 60.0023 32.0000 1.9778 1.9782 417.3958 417.5028 0.0161 -1.0000 -1.0000 2548499 1583389588.00 151.5399 60.0023 32.0000 1.9783 1.9787 417.2557 417.3621 0.0160 -1.0000 -1.0000 2548562 1583389588.10 151.5399 60.0023 32.0000 1.9782 1.9787 417.1617 417.2684 0.0161 -1.0000 -1.0000 2548624 1583389588.20 151.5399 60.0023 32.0000 1.9778 1.9782 417.1859 417.2924 0.0160 -1.0000 -1.0000 2548734 1583389588.30 151.5399 60.0023 32.0000 1.9776 1.9780 417.2997 417.4068 0.0162 -1.0000 -1.0000 2548796 1583389588.40 151.5224 60.0023 32.0000 1.9774 1.9778 417.3784 417.4852 0.0160 -1.0000 -1.0000 2548859 1583389588.50 151.5224 60.0023 32.0000 1.9770 1.9775 417.3030 417.4091 0.0160 -1.0000 -1.0000 2548921 1583389588.60 151.5224 60.0023 32.0000 1.9780 1.9784 417.2364 417.3431 0.0160 -1.0000 -1.0000 2548984 1583389588.70 151.5224 60.0023 32.0000 1.9778 1.9782 417.3405 417.4467 0.0160 -1.0000 -1.0000 2549062 1583389588.80 151.5224 60.0023 32.0000 1.9775 1.9779 417.3574 417.4635 0.0160 -1.0000 -1.0000 2549343 1583389588.90 151.5239 60.0023 32.0000 1.9779 1.9783 417.3729 417.4790 0.0159 -1.0000 -1.0000 2549406 1583389589.00 151.5254 60.0023 32.0000 1.9785 1.9789 417.2237 417.3306 0.0162 -1.0000 -1.0000 2549468 1583389589.10 151.5254 60.0023 32.0000 1.9785 1.9789 417.1514 417.2564 0.0158 -1.0000 -1.0000 2549531 1583389589.20 151.5254 60.0023 32.0000 1.9780 1.9784 417.4192 417.5253 0.0160 -1.0000 -1.0000 2549609 1583389589.30 151.5254 60.0023 32.0000 1.9779 1.9783 417.3928 417.4993 0.0160 -1.0000 -1.0000 2549671 1583389589.40 151.5254 60.0023 32.0000 1.9782 1.9786 417.4068 417.5127 0.0159 -1.0000 -1.0000 2549843 1583389589.50 151.5138 60.0023 32.0000 1.9785 1.9789 417.1936 417.3001 0.0161 -1.0000 -1.0000 2549921 1583389589.60 151.5138 60.0023 32.0000 1.9776 1.9780 417.1260 417.2329 0.0160 -1.0000 -1.0000 2549984 1583389589.70 151.5138 60.0023 32.0000 1.9781 1.9785 417.2071 417.3136 0.0160 -1.0000 -1.0000 2550046 1583389589.80 151.5138 60.0023 32.0000 1.9780 1.9784 417.3611 417.4678 0.0160 -1.0000 -1.0000 2550124 1583389589.90 151.5138 60.0023 32.0000 1.9774 1.9779 417.3851 417.4916 0.0160 -1.0000 -1.0000 2550343 1583389590.00 151.5100 60.0025 32.0000 1.9785 1.9789 417.2991 417.4057 0.0161 -1.0000 -1.0000 2550406 1583389590.10 151.5063 60.0027 32.0000 1.9782 1.9787 417.3296 417.4357 0.0159 -1.0000 -1.0000 2550484 1583389590.20 151.5063 60.0027 32.0000 1.9770 1.9774 417.3928 417.4983 0.0159 -1.0000 -1.0000 2550546 1583389590.30 151.5063 60.0027 32.0000 1.9780 1.9784 417.3532 417.4595 0.0160 -1.0000 -1.0000 2550609 1583389590.40 151.5063 60.0027 32.0000 1.9779 1.9784 417.2206 417.3265 0.0159 -1.0000 -1.0000 2550843 1583389590.50 151.5063 60.0027 32.0000 1.9784 1.9788 417.1647 417.2716 0.0161 -1.0000 -1.0000 2550906 1583389590.60 151.4881 60.0027 32.0000 1.9773 1.9777 417.0938 417.2005 0.0161 -1.0000 -1.0000 2550968 1583389590.70 151.4881 60.0027 32.0000 1.9771 1.9776 417.3171 417.4237 0.0160 -1.0000 -1.0000 2551046 1583389590.80 151.4881 60.0027 32.0000 1.9773 1.9777 417.3776 417.4842 0.0160 -1.0000 -1.0000 2551109 1583389590.90 151.4881 60.0027 32.0000 1.9780 1.9785 417.2476 417.3545 0.0161 -1.0000 -1.0000 2551328 1583389591.00 151.4881 60.0027 32.0000 1.9789 1.9794 417.2439 417.3505 0.0160 -1.0000 -1.0000 2551406 1583389591.10 151.5077 60.0027 32.0000 1.9778 1.9782 417.3640 417.4704 0.0160 -1.0000 -1.0000 2551468 1583389591.20 151.5077 60.0027 32.0000 1.9776 1.9780 417.3321 417.4393 0.0160 -1.0000 -1.0000 2551546 1583389591.30 151.5077 60.0027 32.0000 1.9774 1.9778 417.3621 417.4674 0.0158 -1.0000 -1.0000 2551609 1583389591.40 151.5077 60.0027 32.0000 1.9780 1.9785 417.1192 417.2251 0.0160 -1.0000 -1.0000 2551859 1583389591.50 151.5077 60.0027 32.0000 1.9784 1.9788 417.0964 417.2025 0.0159 -1.0000 -1.0000 2551937 1583389591.60 151.5165 60.0027 32.0000 1.9773 1.9777 417.3030 417.4091 0.0160 -1.0000 -1.0000 2551999 1583389591.70 151.5478 60.0027 32.0000 1.9777 1.9781 417.4169 417.5240 0.0161 -1.0000 -1.0000 2552062 1583389591.80 151.5478 60.0027 32.0000 1.9781 1.9785 417.2076 417.3146 0.0161 -1.0000 -1.0000 2552124 1583389591.90 151.5478 60.0027 32.0000 1.9781 1.9785 417.1433 417.2497 0.0160 -1.0000 -1.0000 2552359 1583389592.00 151.5478 60.0027 32.0000 1.9792 1.9796 417.1886 417.2948 0.0160 -1.0000 -1.0000 2552421 1583389592.10 151.5478 60.0027 32.0000 1.9784 1.9788 417.2708 417.3779 0.0161 -1.0000 -1.0000 2552499 1583389592.20 151.5052 60.0027 32.0000 1.9781 1.9785 417.2191 417.3253 0.0159 -1.0000 -1.0000 2552562 1583389592.30 151.5052 60.0027 32.0000 1.9783 1.9787 417.2829 417.3881 0.0158 -1.0000 -1.0000 2552624 1583389592.40 151.5052 60.0027 32.0000 1.9783 1.9787 417.2157 417.3214 0.0160 -1.0000 -1.0000 2552812 1583389592.50 151.5052 60.0027 32.0000 1.9780 1.9784 417.3222 417.4292 0.0161 -1.0000 -1.0000 2552875 1583389592.60 151.5052 60.0027 32.0000 1.9776 1.9780 417.4040 417.5114 0.0161 -1.0000 -1.0000 2552937 1583389592.70 151.5091 60.0027 32.0000 1.9771 1.9776 417.3969 417.5028 0.0159 -1.0000 -1.0000 2552999 1583389592.80 151.5095 60.0027 32.0000 1.9780 1.9784 417.2787 417.3850 0.0160 -1.0000 -1.0000 2553062 1583389592.90 151.5095 60.0027 32.0000 1.9782 1.9786 417.1906 417.2968 0.0160 -1.0000 -1.0000 2553843 1583389593.00 151.5095 60.0027 32.0000 1.9780 1.9784 417.3042 417.4103 0.0160 -1.0000 -1.0000 2553921 1583389593.10 151.5095 60.0027 32.0000 1.9773 1.9777 417.3891 417.4956 0.0161 -1.0000 -1.0000 2553984 1583389593.20 151.5095 60.0027 32.0000 1.9772 1.9776 417.3612 417.4668 0.0159 -1.0000 -1.0000 2554062 1583389593.30 151.5107 60.0027 32.0000 1.9782 1.9786 417.1793 417.2855 0.0160 -1.0000 -1.0000 2554124 1583389593.40 151.5107 60.0027 32.0000 1.9780 1.9784 417.3379 417.4446 0.0161 -1.0000 -1.0000 2554187 1583389593.50 151.5107 60.0027 32.0000 1.9781 1.9785 417.4268 417.5333 0.0159 -1.0000 -1.0000 2554265 1583389593.60 151.5107 60.0027 32.0000 1.9775 1.9779 417.3690 417.4754 0.0160 -1.0000 -1.0000 2554328 1583389593.70 151.5107 60.0027 32.0000 1.9780 1.9784 417.1084 417.2146 0.0160 -1.0000 -1.0000 2554390 1583389593.80 151.5252 60.0027 32.0000 1.9781 1.9785 417.1451 417.2517 0.0160 -1.0000 -1.0000 2554468 1583389593.90 151.5252 60.0027 32.0000 1.9780 1.9785 417.1551 417.2625 0.0162 -1.0000 -1.0000 2554531 1583389594.00 151.5252 60.0027 32.0000 1.9777 1.9781 417.2514 417.3582 0.0160 -1.0000 -1.0000 2554593 1583389594.10 151.5252 60.0027 32.0000 1.9786 1.9790 417.3453 417.4521 0.0161 -1.0000 -1.0000 2554656 1583389594.20 151.5252 60.0027 32.0000 1.9780 1.9784 417.2204 417.3274 0.0161 -1.0000 -1.0000 2554718 1583389594.30 151.5213 60.0027 32.0000 1.9786 1.9790 417.0338 417.1405 0.0161 -1.0000 -1.0000 2554781 1583389594.40 151.4826 60.0027 32.0000 1.9782 1.9786 417.2761 417.3829 0.0160 -1.0000 -1.0000 2554859 1583389594.50 151.4826 60.0027 32.0000 1.9775 1.9779 417.3652 417.4717 0.0160 -1.0000 -1.0000 2555093 1583389594.60 151.4826 60.0027 32.0000 1.9782 1.9786 417.2285 417.3353 0.0161 -1.0000 -1.0000 2555156 1583389594.70 151.4826 60.0027 32.0000 1.9788 1.9793 417.1536 417.2610 0.0161 -1.0000 -1.0000 2555234 1583389594.80 151.4826 60.0027 32.0000 1.9778 1.9782 417.2040 417.3113 0.0160 -1.0000 -1.0000 2555296 1583389594.90 151.5065 60.0027 32.0000 1.9777 1.9782 417.3026 417.4095 0.0160 -1.0000 -1.0000 2555359 1583389595.00 151.5065 60.0027 32.0000 1.9778 1.9782 417.3621 417.4679 0.0159 -1.0000 -1.0000 2555546 1583389595.10 151.5065 60.0027 32.0000 1.9785 1.9789 417.2393 417.3462 0.0162 -1.0000 -1.0000 2555609 1583389595.20 151.5065 60.0027 32.0000 1.9784 1.9788 417.1726 417.2798 0.0161 -1.0000 -1.0000 2555687 1583389595.30 151.5065 60.0027 32.0000 1.9780 1.9784 417.2371 417.3437 0.0160 -1.0000 -1.0000 2555749 1583389595.40 151.5075 60.0027 32.0000 1.9776 1.9780 417.2587 417.3645 0.0159 -1.0000 -1.0000 2555812 1583389595.50 151.5083 60.0027 32.0000 1.9782 1.9786 417.3535 417.4604 0.0161 -1.0000 -1.0000 2556093 1583389595.60 151.5083 60.0027 32.0000 1.9781 1.9785 417.3122 417.4196 0.0161 -1.0000 -1.0000 2556156 1583389595.70 151.5083 60.0027 32.0000 1.9774 1.9778 417.2692 417.3758 0.0160 -1.0000 -1.0000 2556218 1583389595.80 151.5083 60.0027 32.0000 1.9771 1.9775 417.3569 417.4634 0.0160 -1.0000 -1.0000 2556296 1583389595.90 151.5083 60.0027 32.0000 1.9769 1.9773 417.2926 417.3990 0.0161 -1.0000 -1.0000 2556359 1583389596.00 151.4857 60.0027 32.0000 1.9779 1.9783 417.1731 417.2802 0.0161 -1.0000 -1.0000 2556656 1583389596.10 151.4857 60.0027 32.0000 1.9785 1.9789 417.1986 417.3051 0.0160 -1.0000 -1.0000 2556718 1583389596.20 151.4857 60.0027 32.0000 1.9778 1.9782 417.1456 417.2510 0.0159 -1.0000 -1.0000 2556781 1583389596.30 151.4857 60.0027 32.0000 1.9764 1.9768 417.3290 417.4355 0.0161 -1.0000 -1.0000 2556843 1583389596.40 151.4857 60.0027 32.0000 1.9774 1.9779 417.2641 417.3707 0.0160 -1.0000 -1.0000 2556921 1583389596.50 151.4808 60.0027 32.0000 1.9782 1.9787 417.1942 417.3010 0.0161 -1.0000 -1.0000 2556984 1583389596.60 151.4805 60.0027 32.0000 1.9778 1.9782 417.0415 417.1478 0.0160 -1.0000 -1.0000 2557687 1583389596.70 151.4805 60.0027 32.0000 1.9774 1.9778 417.2091 417.3150 0.0160 -1.0000 -1.0000 2557765 1583389596.80 151.4805 60.0027 32.0000 1.9779 1.9783 417.3225 417.4294 0.0161 -1.0000 -1.0000 2557828 1583389596.90 151.4805 60.0027 32.0000 1.9785 1.9789 417.2859 417.3929 0.0161 -1.0000 -1.0000 2557890 1583389597.00 151.4805 60.0027 32.0000 1.9782 1.9786 417.1534 417.2600 0.0160 -1.0000 -1.0000 2557968 1583389597.10 151.4994 60.0027 32.0000 1.9778 1.9782 417.1985 417.3042 0.0159 -1.0000 -1.0000 2558031 1583389597.20 151.4994 60.0027 32.0000 1.9773 1.9778 417.2744 417.3811 0.0161 -1.0000 -1.0000 2558109 1583389597.30 151.4994 60.0027 32.0000 1.9774 1.9778 417.3333 417.4392 0.0158 -1.0000 -1.0000 2558171 1583389597.40 151.4994 60.0027 32.0000 1.9783 1.9787 417.2327 417.3392 0.0161 -1.0000 -1.0000 2558234 1583389597.50 151.4994 60.0027 32.0000 1.9784 1.9788 417.0406 417.1474 0.0161 -1.0000 -1.0000 2558328 1583389597.60 151.5315 60.0027 32.0000 1.9775 1.9779 417.2495 417.3570 0.0161 -1.0000 -1.0000 2558390 1583389597.70 151.5315 60.0027 32.0000 1.9772 1.9776 417.2981 417.4044 0.0160 -1.0000 -1.0000 2558453 1583389597.80 151.5315 60.0027 32.0000 1.9772 1.9777 417.3445 417.4506 0.0160 -1.0000 -1.0000 2558531 1583389597.90 151.5315 60.0027 32.0000 1.9792 1.9796 417.2573 417.3643 0.0161 -1.0000 -1.0000 2558593 1583389598.00 151.5315 60.0027 32.0000 1.9780 1.9784 417.2996 417.4058 0.0159 -1.0000 -1.0000 2558656 1583389598.10 151.5141 60.0027 32.0000 1.9776 1.9780 417.3735 417.4801 0.0161 -1.0000 -1.0000 2558734 1583389598.20 151.5120 60.0027 32.0000 1.9778 1.9782 417.4770 417.5841 0.0161 -1.0000 -1.0000 2558796 1583389598.30 151.5120 60.0027 32.0000 1.9780 1.9784 417.2677 417.3747 0.0161 -1.0000 -1.0000 2558859 1583389598.40 151.5120 60.0027 32.0000 1.9779 1.9783 417.1265 417.2332 0.0160 -1.0000 -1.0000 2558937 1583389598.50 151.5120 60.0027 32.0000 1.9775 1.9780 417.2456 417.3526 0.0161 -1.0000 -1.0000 2559000 1583389598.60 151.5120 60.0027 32.0000 1.9777 1.9781 417.3024 417.4081 0.0159 -1.0000 -1.0000 2559062 1583389598.70 151.5914 60.0027 32.0000 1.9775 1.9779 417.3045 417.4106 0.0159 -1.0000 -1.0000 2559140 1583389598.80 151.5914 60.0027 32.0000 1.9790 1.9794 417.2293 417.3356 0.0160 -1.0000 -1.0000 2559203 1583389598.90 151.5914 60.0027 32.0000 1.9787 1.9791 417.2202 417.3265 0.0160 -1.0000 -1.0000 2559265 1583389599.00 151.5914 60.0027 32.0000 1.9791 1.9795 417.2536 417.3596 0.0159 -1.0000 -1.0000 2559328 1583389599.10 151.5914 60.0027 32.0000 1.9780 1.9784 417.3163 417.4229 0.0161 -1.0000 -1.0000 2600453 1583389599.20 151.5439 60.0027 32.0000 1.9786 1.9790 417.2132 417.3192 0.0159 -1.0000 -1.0000 2600531 1583389599.30 151.5439 60.0027 32.0000 1.9786 1.9790 417.0860 417.1928 0.0161 -1.0000 -1.0000 2600593 1583389599.40 151.5439 60.0027 32.0000 1.9775 1.9779 417.3090 417.4155 0.0160 -1.0000 -1.0000 2600656 1583389599.50 151.5439 60.0027 32.0000 1.9777 1.9781 417.3363 417.4427 0.0161 -1.0000 -1.0000 2600734 1583389599.60 151.5439 60.0027 32.0000 1.9781 1.9785 417.2929 417.3997 0.0160 -1.0000 -1.0000 2600796 1583389599.70 151.5439 60.0027 32.0000 1.9783 1.9787 417.2115 417.3178 0.0160 -1.0000 -1.0000 2600859 1583389599.80 151.5374 60.0027 32.0000 1.9785 1.9789 417.1311 417.2378 0.0161 -1.0000 -1.0000 2600921 1583389599.90 151.5374 60.0027 32.0000 1.9777 1.9781 417.2406 417.3467 0.0159 -1.0000 -1.0000 2600984 1583389600.00 151.5374 60.0027 32.0000 1.9774 1.9778 417.3773 417.4829 0.0160 -1.0000 -1.0000 2601046 1583389600.10 151.5374 60.0027 32.0000 1.9779 1.9783 417.3288 417.4360 0.0161 -1.0000 -1.0000 2601124 1583389600.20 151.5374 60.0027 32.0000 1.9780 1.9784 417.2652 417.3710 0.0159 -1.0000 -1.0000 2601187 1583389600.30 151.5374 60.0027 32.0000 1.9779 1.9783 417.2620 417.3690 0.0161 -1.0000 -1.0000 2601249 1583389600.40 151.5218 60.0027 32.0000 1.9775 1.9779 417.3482 417.4552 0.0161 -1.0000 -1.0000 2601328 1583389600.50 151.4796 60.0027 32.0000 1.9769 1.9773 417.3703 417.4770 0.0160 -1.0000 -1.0000 2601390 1583389600.60 151.4796 60.0027 32.0000 1.9779 1.9783 417.2780 417.3837 0.0159 -1.0000 -1.0000 2601453 1583389600.70 151.4796 60.0027 32.0000 1.9783 1.9787 417.1075 417.2135 0.0159 -1.0000 -1.0000 2601531 1583389600.80 151.4796 60.0027 32.0000 1.9782 1.9787 417.1124 417.2186 0.0160 -1.0000 -1.0000 2601593 1583389600.90 151.4796 60.0027 32.0000 1.9774 1.9778 417.2288 417.3348 0.0159 -1.0000 -1.0000 2601656 1583389601.00 151.4796 60.0027 32.0000 1.9775 1.9779 417.3864 417.4925 0.0160 -1.0000 -1.0000 2601718 1583389601.10 151.4796 60.0027 32.0000 1.9780 1.9784 417.1752 417.2816 0.0160 -1.0000 -1.0000 2601781 1583389601.20 151.4796 60.0027 32.0000 1.9781 1.9785 417.1725 417.2797 0.0162 -1.0000 -1.0000 2601859 1583389601.30 151.4796 60.0027 32.0000 1.9780 1.9785 416.9925 417.0988 0.0160 -1.0000 -1.0000 2601921 1583389601.40 151.4796 60.0027 32.0000 1.9782 1.9786 417.2787 417.3850 0.0160 -1.0000 -1.0000 2601984 1583389601.50 151.5470 60.0027 32.0000 1.9789 1.9793 417.3150 417.4217 0.0161 -1.0000 -1.0000 2602062 1583389601.60 151.5596 60.0027 32.0000 1.9780 1.9784 417.2152 417.3225 0.0161 -1.0000 -1.0000 2602124 1583389601.70 151.5596 60.0027 32.0000 1.9784 1.9788 417.1195 417.2262 0.0161 -1.0000 -1.0000 2602359 1583389601.80 151.5596 60.0027 32.0000 1.9777 1.9781 417.2165 417.3237 0.0161 -1.0000 -1.0000 2602421 1583389601.90 151.5596 60.0027 32.0000 1.9774 1.9778 417.3478 417.4545 0.0160 -1.0000 -1.0000 2602484 1583389602.00 151.5563 60.0027 32.0000 1.9772 1.9776 417.3473 417.4535 0.0160 -1.0000 -1.0000 2602562 1583389602.10 151.5170 60.0027 32.0000 1.9781 1.9785 417.1688 417.2750 0.0160 -1.0000 -1.0000 2602624 1583389602.20 151.5170 60.0027 32.0000 1.9796 1.9800 417.1585 417.2649 0.0160 -1.0000 -1.0000 2602812 1583389602.30 151.5170 60.0027 32.0000 1.9778 1.9782 417.3610 417.4675 0.0160 -1.0000 -1.0000 2602875 1583389602.40 151.5170 60.0027 32.0000 1.9774 1.9778 417.3349 417.4408 0.0160 -1.0000 -1.0000 2602953 1583389602.50 151.5170 60.0027 32.0000 1.9774 1.9778 417.4024 417.5091 0.0160 -1.0000 -1.0000 2603015 1583389602.60 151.5272 60.0027 32.0000 1.9776 1.9781 417.1278 417.2343 0.0161 -1.0000 -1.0000 2603078 1583389602.70 151.5272 60.0027 32.0000 1.9786 1.9791 417.1913 417.2976 0.0160 -1.0000 -1.0000 2603609 1583389602.80 151.5272 60.0027 32.0000 1.9772 1.9776 417.3094 417.4161 0.0161 -1.0000 -1.0000 2603671 1583389602.90 151.5272 60.0027 32.0000 1.9776 1.9780 417.3812 417.4882 0.0159 -1.0000 -1.0000 2603734 1583389603.00 151.5272 60.0027 32.0000 1.9787 1.9791 417.3305 417.4360 0.0159 -1.0000 -1.0000 2603812 1583389603.10 151.5242 60.0027 32.0000 1.9782 1.9786 417.0841 417.1903 0.0160 -1.0000 -1.0000 2603874 1583389603.20 151.5219 60.0027 32.0000 1.9784 1.9788 417.1565 417.2633 0.0161 -1.0000 -1.0000 2604062 1583389603.30 151.5219 60.0027 32.0000 1.9779 1.9783 417.2720 417.3782 0.0159 -1.0000 -1.0000 2604109 1583389603.40 151.5219 60.0027 32.0000 1.9776 1.9781 417.2987 417.4051 0.0160 -1.0000 -1.0000 2604171 1583389603.50 151.5219 60.0027 32.0000 1.9778 1.9782 417.0907 417.1968 0.0160 -1.0000 -1.0000 2604249 1583389603.60 151.5219 60.0027 32.0000 1.9787 1.9791 417.0855 417.1918 0.0160 -1.0000 -1.0000 2604312 1583389603.70 151.4710 60.0027 32.0000 1.9781 1.9785 417.1785 417.2848 0.0160 -1.0000 -1.0000 2604374 1583389603.80 151.4710 60.0027 32.0000 1.9774 1.9778 417.3640 417.4699 0.0160 -1.0000 -1.0000 2604562 1583389603.90 151.4710 60.0027 32.0000 1.9791 1.9795 417.2130 417.3200 0.0161 -1.0000 -1.0000 2604624 1583389604.00 151.4710 60.0027 32.0000 1.9787 1.9792 417.1430 417.2494 0.0160 -1.0000 -1.0000 2604687 1583389604.10 151.4710 60.0027 32.0000 1.9779 1.9783 417.1622 417.2676 0.0159 -1.0000 -1.0000 2604765 1583389604.20 151.4752 60.0027 32.0000 1.9775 1.9779 417.3991 417.5052 0.0160 -1.0000 -1.0000 2604828 1583389604.30 151.4757 60.0027 32.0000 1.9777 1.9781 417.3823 417.4892 0.0161 -1.0000 -1.0000 2605015 1583389604.40 151.4757 60.0027 32.0000 1.9783 1.9787 417.2786 417.3857 0.0161 -1.0000 -1.0000 2605093 1583389604.50 151.4757 60.0027 32.0000 1.9780 1.9784 417.2019 417.3091 0.0160 -1.0000 -1.0000 2605156 1583389604.60 151.4757 60.0027 32.0000 1.9786 1.9790 417.1984 417.3041 0.0159 -1.0000 -1.0000 2605218 1583389604.70 151.4757 60.0027 32.0000 1.9776 1.9780 417.4200 417.5265 0.0160 -1.0000 -1.0000 2605296 1583389604.80 151.4191 60.0026 32.0000 1.9777 1.9781 417.2879 417.3944 0.0160 -1.0000 -1.0000 2605531 1583389604.90 151.4191 60.0026 32.0000 1.9779 1.9784 417.2871 417.3943 0.0162 -1.0000 -1.0000 2605593 1583389605.00 151.4191 60.0026 32.0000 1.9781 1.9785 417.1023 417.2088 0.0159 -1.0000 -1.0000 2605656 1583389605.10 151.4191 60.0026 32.0000 1.9777 1.9781 417.2915 417.3984 0.0160 -1.0000 -1.0000 2605718 1583389605.20 151.4191 60.0026 32.0000 1.9773 1.9777 417.3366 417.4428 0.0159 -1.0000 -1.0000 2605796 1583389605.30 151.4478 60.0026 32.0000 1.9775 1.9779 417.2589 417.3653 0.0160 -1.0000 -1.0000 2606531 1583389605.40 151.4917 60.0026 32.0000 1.9783 1.9787 417.2000 417.3063 0.0160 -1.0000 -1.0000 2606671 1583389605.50 151.4917 60.0026 32.0000 1.9787 1.9791 417.1909 417.2973 0.0161 -1.0000 -1.0000 2606749 1583389605.60 151.4917 60.0026 32.0000 1.9785 1.9789 417.3034 417.4105 0.0161 -1.0000 -1.0000 2606828 1583389605.70 151.4917 60.0026 32.0000 1.9775 1.9779 417.3835 417.4911 0.0162 -1.0000 -1.0000 2606890 1583389605.80 151.4917 60.0026 32.0000 1.9774 1.9778 417.4263 417.5333 0.0161 -1.0000 -1.0000 2606953 1583389605.90 151.4881 60.0026 32.0000 1.9775 1.9779 417.3381 417.4451 0.0161 -1.0000 -1.0000 2607015 1583389606.00 151.4881 60.0026 32.0000 1.9780 1.9785 417.2982 417.4053 0.0161 -1.0000 -1.0000 2607078 1583389606.10 151.4881 60.0026 32.0000 1.9779 1.9783 417.2398 417.3468 0.0161 -1.0000 -1.0000 2607156 1583389606.20 151.4881 60.0026 32.0000 1.9776 1.9781 417.3779 417.4846 0.0161 -1.0000 -1.0000 2607218 1583389606.30 151.4881 60.0026 32.0000 1.9782 1.9786 417.3965 417.5033 0.0160 -1.0000 -1.0000 2607281 1583389606.40 151.5312 60.0026 32.0000 1.9785 1.9790 417.2443 417.3509 0.0160 -1.0000 -1.0000 2607359 1583389606.50 151.5381 60.0026 32.0000 1.9790 1.9794 417.1358 417.2425 0.0161 -1.0000 -1.0000 2607421 1583389606.60 151.5381 60.0026 32.0000 1.9785 1.9789 417.2449 417.3514 0.0160 -1.0000 -1.0000 2607484 1583389606.70 151.5381 60.0026 32.0000 1.9778 1.9782 417.3356 417.4425 0.0161 -1.0000 -1.0000 2607546 1583389606.80 151.5381 60.0026 32.0000 1.9776 1.9780 417.3875 417.4942 0.0161 -1.0000 -1.0000 2607609 1583389606.90 151.5381 60.0026 32.0000 1.9790 1.9794 417.2108 417.3175 0.0160 -1.0000 -1.0000 2607671 1583389607.00 151.4768 60.0026 32.0000 1.9782 1.9786 417.1818 417.2881 0.0160 -1.0000 -1.0000 2607749 1583389607.10 151.4768 60.0026 32.0000 1.9783 1.9787 417.2062 417.3125 0.0160 -1.0000 -1.0000 2607828 1583389607.20 151.4768 60.0026 32.0000 1.9781 1.9786 417.3545 417.4616 0.0161 -1.0000 -1.0000 2607906 1583389607.30 151.4768 60.0026 32.0000 1.9776 1.9780 417.3508 417.4576 0.0161 -1.0000 -1.0000 2607968 1583389607.40 151.4768 60.0026 32.0000 1.9782 1.9786 417.2716 417.3781 0.0160 -1.0000 -1.0000 2608031 1583389607.50 151.4824 60.0026 32.0000 1.9790 1.9794 417.1845 417.2917 0.0161 -1.0000 -1.0000 2608124 1583389607.60 151.4824 60.0026 32.0000 1.9772 1.9776 417.2678 417.3749 0.0161 -1.0000 -1.0000 2608187 1583389607.70 151.4824 60.0026 32.0000 1.9774 1.9778 417.3363 417.4430 0.0160 -1.0000 -1.0000 2608249 1583389607.80 151.4824 60.0026 32.0000 1.9778 1.9782 417.3093 417.4157 0.0160 -1.0000 -1.0000 2608328 1583389607.90 151.4824 60.0026 32.0000 1.9781 1.9785 417.2412 417.3476 0.0159 -1.0000 -1.0000 2608390 1583389608.00 151.4938 60.0026 32.0000 1.9785 1.9790 417.1820 417.2886 0.0161 -1.0000 -1.0000 2608453 1583389608.10 151.5385 60.0026 32.0000 1.9776 1.9780 417.2824 417.3898 0.0161 -1.0000 -1.0000 2608531 1583389608.20 151.5385 60.0026 32.0000 1.9769 1.9773 417.2717 417.3781 0.0160 -1.0000 -1.0000 2608593 1583389608.30 151.5385 60.0026 32.0000 1.9776 1.9780 417.3988 417.5057 0.0161 -1.0000 -1.0000 2608656 1583389608.40 151.5385 60.0026 32.0000 1.9775 1.9779 417.2424 417.3497 0.0161 -1.0000 -1.0000 2609109 1583389608.50 151.5385 60.0026 32.0000 1.9777 1.9781 417.1628 417.2694 0.0161 -1.0000 -1.0000 2609172 1583389608.60 151.5077 60.0026 32.0000 1.9765 1.9769 417.3153 417.4233 0.0162 -1.0000 -1.0000 2609234 1583389608.70 151.5028 60.0026 32.0000 1.9769 1.9774 417.3364 417.4434 0.0160 -1.0000 -1.0000 2609312 1583389608.80 151.5028 60.0026 32.0000 1.9782 1.9786 417.1595 417.2668 0.0162 -1.0000 -1.0000 2609375 1583389608.90 151.5028 60.0026 32.0000 1.9785 1.9789 417.1646 417.2722 0.0161 -1.0000 -1.0000 2609609 1583389609.00 151.5028 60.0026 32.0000 1.9778 1.9782 417.1146 417.2216 0.0161 -1.0000 -1.0000 2609687 1583389609.10 151.5028 60.0026 32.0000 1.9769 1.9773 417.0719 417.1789 0.0161 -1.0000 -1.0000 2609749 1583389609.20 151.5184 60.0026 32.0000 1.9768 1.9772 417.3064 417.4128 0.0160 -1.0000 -1.0000 2609828 1583389609.30 151.5184 60.0026 32.0000 1.9780 1.9784 417.3049 417.4114 0.0160 -1.0000 -1.0000 2609906 1583389609.40 151.5184 60.0026 32.0000 1.9780 1.9784 417.1878 417.2948 0.0161 -1.0000 -1.0000 2610281 1583389609.50 151.5184 60.0026 32.0000 1.9790 1.9795 417.1392 417.2461 0.0161 -1.0000 -1.0000 2610359 1583389609.60 151.5184 60.0026 32.0000 1.9772 1.9776 417.3383 417.4446 0.0159 -1.0000 -1.0000 2610421 1583389609.70 151.4829 60.0029 32.0000 1.9769 1.9773 417.3530 417.4606 0.0163 -1.0000 -1.0000 2610484 1583389609.80 151.4829 60.0029 32.0000 1.9772 1.9776 417.3618 417.4690 0.0161 -1.0000 -1.0000 2610546 1583389609.90 151.4829 60.0029 32.0000 1.9777 1.9781 417.1997 417.3071 0.0162 -1.0000 -1.0000 2611453 1583389610.00 151.4829 60.0029 32.0000 1.9780 1.9784 417.1304 417.2374 0.0160 -1.0000 -1.0000 2611515 1583389610.10 151.4829 60.0029 32.0000 1.9773 1.9777 417.2258 417.3331 0.0161 -1.0000 -1.0000 2611578 1583389610.20 151.4829 60.0029 32.0000 1.9776 1.9780 417.3705 417.4771 0.0160 -1.0000 -1.0000 2611640 1583389610.30 151.4572 60.0029 32.0000 1.9781 1.9785 417.4172 417.5235 0.0160 -1.0000 -1.0000 2611718 1583389610.40 151.4458 60.0029 32.0000 1.9781 1.9785 417.2824 417.3891 0.0161 -1.0000 -1.0000 2611781 1583389610.50 151.4458 60.0029 32.0000 1.9778 1.9782 417.1850 417.2922 0.0160 -1.0000 -1.0000 2611843 1583389610.60 151.4458 60.0029 32.0000 1.9776 1.9781 417.3473 417.4532 0.0159 -1.0000 -1.0000 2611906 1583389610.70 151.4458 60.0029 32.0000 1.9784 1.9788 417.2455 417.3518 0.0160 -1.0000 -1.0000 2611984 1583389610.80 151.4458 60.0029 32.0000 1.9782 1.9786 417.1579 417.2644 0.0160 -1.0000 -1.0000 2612046 1583389610.90 151.4786 60.0029 32.0000 1.9784 1.9788 417.1563 417.2631 0.0161 -1.0000 -1.0000 2612109 1583389611.00 151.4786 60.0029 32.0000 1.9780 1.9784 417.1823 417.2889 0.0161 -1.0000 -1.0000 2612187 1583389611.10 151.4786 60.0029 32.0000 1.9768 1.9773 417.3874 417.4944 0.0161 -1.0000 -1.0000 2612249 1583389611.20 151.4786 60.0029 32.0000 1.9774 1.9778 417.3911 417.4979 0.0160 -1.0000 -1.0000 2612312 1583389611.30 151.4786 60.0029 32.0000 1.9783 1.9787 417.1994 417.3055 0.0160 -1.0000 -1.0000 2612390 1583389611.40 151.4886 60.0029 32.0000 1.9785 1.9789 417.1004 417.2059 0.0159 -1.0000 -1.0000 2612437 1583389611.50 151.5129 60.0029 32.0000 1.9783 1.9787 417.2944 417.4009 0.0160 -1.0000 -1.0000 2612515 1583389611.60 151.5129 60.0029 32.0000 1.9777 1.9781 417.4003 417.5068 0.0160 -1.0000 -1.0000 2612578 1583389611.70 151.5129 60.0029 32.0000 1.9775 1.9779 417.3204 417.4270 0.0160 -1.0000 -1.0000 2612640 1583389611.80 151.5129 60.0029 32.0000 1.9782 1.9786 417.1667 417.2722 0.0159 -1.0000 -1.0000 2612718 1583389611.90 151.5129 60.0029 32.0000 1.9776 1.9780 417.3036 417.4105 0.0161 -1.0000 -1.0000 2612781 1583389612.00 151.5129 60.0029 32.0000 1.9774 1.9778 417.4125 417.5189 0.0160 -1.0000 -1.0000 2612843 1583389612.10 151.5129 60.0029 32.0000 1.9776 1.9780 417.2880 417.3945 0.0160 -1.0000 -1.0000 2612906 1583389612.20 151.5129 60.0029 32.0000 1.9781 1.9785 417.1714 417.2778 0.0160 -1.0000 -1.0000 2612968 1583389612.30 151.5129 60.0029 32.0000 1.9783 1.9787 417.1754 417.2821 0.0161 -1.0000 -1.0000 2613031 1583389612.40 151.5129 60.0029 32.0000 1.9775 1.9779 417.1693 417.2762 0.0160 -1.0000 -1.0000 2613109 1583389612.50 151.5129 60.0029 32.0000 1.9775 1.9779 417.4374 417.5437 0.0160 -1.0000 -1.0000 2613172 1583389612.60 151.4635 60.0029 32.0000 1.9781 1.9785 417.3953 417.5031 0.0162 -1.0000 -1.0000 2613234 1583389612.70 151.4403 60.0029 32.0000 1.9780 1.9784 417.2227 417.3295 0.0160 -1.0000 -1.0000 2613312 1583389612.80 151.4403 60.0029 32.0000 1.9780 1.9784 417.1471 417.2541 0.0161 -1.0000 -1.0000 2613375 1583389612.90 151.4403 60.0029 32.0000 1.9777 1.9781 417.1460 417.2532 0.0161 -1.0000 -1.0000 2613437 1583389613.00 151.4403 60.0029 32.0000 1.9771 1.9775 417.2940 417.4004 0.0160 -1.0000 -1.0000 2613624 1583389613.10 151.4403 60.0029 32.0000 1.9773 1.9778 417.2924 417.3992 0.0161 -1.0000 -1.0000 2613687 1583389613.20 151.4573 60.0029 32.0000 1.9783 1.9787 417.2029 417.3079 0.0158 -1.0000 -1.0000 2613765 1583389613.30 151.4637 60.0029 32.0000 1.9781 1.9785 417.2092 417.3153 0.0160 -1.0000 -1.0000 2613828 1583389613.40 151.4637 60.0029 32.0000 1.9777 1.9781 417.3573 417.4637 0.0160 -1.0000 -1.0000 2613890 1583389613.50 151.4637 60.0029 32.0000 1.9782 1.9786 417.3625 417.4697 0.0161 -1.0000 -1.0000 2614296 1583389613.60 151.4637 60.0029 32.0000 1.9781 1.9785 417.3135 417.4208 0.0161 -1.0000 -1.0000 2614343 1583389613.70 151.4637 60.0029 32.0000 1.9790 1.9794 417.1088 417.2164 0.0162 -1.0000 -1.0000 2614406 1583389613.80 151.4533 60.0029 32.0000 1.9779 1.9783 417.1584 417.2658 0.0161 -1.0000 -1.0000 2614499 1583389613.90 151.4533 60.0029 32.0000 1.9773 1.9777 417.4232 417.5297 0.0160 -1.0000 -1.0000 2614562 1583389614.00 151.4533 60.0029 32.0000 1.9772 1.9777 417.3153 417.4216 0.0160 -1.0000 -1.0000 2614781 1583389614.10 151.4533 60.0029 32.0000 1.9780 1.9785 417.3846 417.4921 0.0162 -1.0000 -1.0000 2614859 1583389614.20 151.4533 60.0029 32.0000 1.9781 1.9785 417.2417 417.3481 0.0160 -1.0000 -1.0000 2614921 1583389614.30 151.3870 60.0029 32.0000 1.9783 1.9787 417.1958 417.3015 0.0159 -1.0000 -1.0000 2614984 1583389614.40 151.3870 60.0029 32.0000 1.9776 1.9780 417.3501 417.4560 0.0159 -1.0000 -1.0000 2615062 1583389614.50 151.3870 60.0029 32.0000 1.9776 1.9780 417.3415 417.4483 0.0161 -1.0000 -1.0000 2615124 1583389614.60 151.3870 60.0029 32.0000 1.9784 1.9789 417.1572 417.2646 0.0162 -1.0000 -1.0000 2615187 1583389614.70 151.3870 60.0029 32.0000 1.9784 1.9789 417.1090 417.2163 0.0161 -1.0000 -1.0000 2615249 1583389614.80 151.3870 60.0029 32.0000 1.9783 1.9787 417.1665 417.2731 0.0160 -1.0000 -1.0000 2615312 1583389614.90 151.4620 60.0028 32.0000 1.9777 1.9781 417.2694 417.3757 0.0160 -1.0000 -1.0000 2615375 1583389615.00 151.4620 60.0028 32.0000 1.9781 1.9785 417.3296 417.4366 0.0161 -1.0000 -1.0000 2615874 1583389615.10 151.4620 60.0028 32.0000 1.9789 1.9793 417.2312 417.3379 0.0160 -1.0000 -1.0000 2615937 1583389615.20 151.4620 60.0028 32.0000 1.9785 1.9789 417.0952 417.2012 0.0159 -1.0000 -1.0000 2616015 1583389615.30 151.4620 60.0028 32.0000 1.9788 1.9792 417.2119 417.3182 0.0161 -1.0000 -1.0000 2616078 1583389615.40 151.4750 60.0028 32.0000 1.9775 1.9779 417.3418 417.4501 0.0162 -1.0000 -1.0000 2616140 1583389615.50 151.4767 60.0028 32.0000 1.9784 1.9788 417.2352 417.3415 0.0159 -1.0000 -1.0000 2616218 1583389615.60 151.4767 60.0028 32.0000 1.9785 1.9789 417.1916 417.2976 0.0160 -1.0000 -1.0000 2616374 1583389615.70 151.4767 60.0028 32.0000 1.9785 1.9789 417.3192 417.4253 0.0160 -1.0000 -1.0000 2616421 1583389615.80 151.4767 60.0028 32.0000 1.9780 1.9784 417.3816 417.4876 0.0159 -1.0000 -1.0000 2616499 1583389615.90 151.4767 60.0028 32.0000 1.9785 1.9790 417.2789 417.3851 0.0160 -1.0000 -1.0000 2616562 1583389616.00 151.4473 60.0028 32.0000 1.9785 1.9789 417.2208 417.3277 0.0161 -1.0000 -1.0000 2616624 1583389616.10 151.4086 60.0028 32.0000 1.9780 1.9785 417.1630 417.2700 0.0160 -1.0000 -1.0000 2616765 1583389616.20 151.4086 60.0028 32.0000 1.9777 1.9781 417.2586 417.3654 0.0161 -1.0000 -1.0000 2616843 1583389616.30 151.4086 60.0028 32.0000 1.9773 1.9777 417.3370 417.4444 0.0161 -1.0000 -1.0000 2616906 1583389616.40 151.4086 60.0028 32.0000 1.9771 1.9775 417.4313 417.5374 0.0159 -1.0000 -1.0000 2616968 1583389616.50 151.4086 60.0028 32.0000 1.9786 1.9790 417.2411 417.3477 0.0162 -1.0000 -1.0000 2617031 1583389616.60 151.4917 60.0028 32.0000 1.9789 1.9793 417.2429 417.3503 0.0161 -1.0000 -1.0000 2617124 1583389616.70 151.4917 60.0028 32.0000 1.9787 1.9791 417.2712 417.3778 0.0161 -1.0000 -1.0000 2617187 1583389616.80 151.4917 60.0028 32.0000 1.9774 1.9778 417.3885 417.4953 0.0160 -1.0000 -1.0000 2617250 1583389616.90 151.4917 60.0028 32.0000 1.9780 1.9785 417.3252 417.4322 0.0162 -1.0000 -1.0000 2617328 1583389617.00 151.4917 60.0028 32.0000 1.9777 1.9781 417.1923 417.2988 0.0160 -1.0000 -1.0000 2617390 1583389617.10 151.4778 60.0028 32.0000 1.9782 1.9786 417.1541 417.2611 0.0162 -1.0000 -1.0000 2617624 1583389617.20 151.4751 60.0028 32.0000 1.9784 1.9788 417.2787 417.3857 0.0160 -1.0000 -1.0000 2617687 1583389617.30 151.4751 60.0028 32.0000 1.9781 1.9785 417.4176 417.5246 0.0161 -1.0000 -1.0000 2617749 1583389617.40 151.4751 60.0028 32.0000 1.9772 1.9776 417.3590 417.4666 0.0162 -1.0000 -1.0000 2617812 1583389617.50 151.4751 60.0028 32.0000 1.9791 1.9795 417.1939 417.3000 0.0159 -1.0000 -1.0000 2617890 1583389617.60 151.4751 60.0028 32.0000 1.9787 1.9791 417.1655 417.2722 0.0161 -1.0000 -1.0000 2618671 1583389617.70 151.4799 60.0028 32.0000 1.9776 1.9780 417.4857 417.5924 0.0161 -1.0000 -1.0000 2618750 1583389617.80 151.4863 60.0028 32.0000 1.9779 1.9784 417.4165 417.5238 0.0162 -1.0000 -1.0000 2618812 1583389617.90 151.4863 60.0028 32.0000 1.9788 1.9792 417.3384 417.4449 0.0159 -1.0000 -1.0000 2618875 1583389618.00 151.4863 60.0028 32.0000 1.9785 1.9790 417.2481 417.3551 0.0161 -1.0000 -1.0000 2618953 1583389618.10 151.4863 60.0028 32.0000 1.9784 1.9788 417.3104 417.4172 0.0161 -1.0000 -1.0000 2619015 1583389618.20 151.4863 60.0028 32.0000 1.9781 1.9785 417.4582 417.5652 0.0161 -1.0000 -1.0000 2619078 1583389618.30 151.4461 60.0028 32.0000 1.9780 1.9784 417.3319 417.4391 0.0161 -1.0000 -1.0000 2619140 1583389618.40 151.4461 60.0028 32.0000 1.9791 1.9795 417.1373 417.2439 0.0161 -1.0000 -1.0000 2619218 1583389618.50 151.4461 60.0028 32.0000 1.9782 1.9787 417.1963 417.3027 0.0159 -1.0000 -1.0000 2619359 1583389618.60 151.4461 60.0028 32.0000 1.9772 1.9777 417.3019 417.4080 0.0161 -1.0000 -1.0000 2619421 1583389618.70 151.4461 60.0028 32.0000 1.9782 1.9787 417.4553 417.5627 0.0162 -1.0000 -1.0000 2619531 1583389618.80 151.4759 60.0028 32.0000 1.9780 1.9784 417.3798 417.4873 0.0162 -1.0000 -1.0000 2619593 1583389618.90 151.5060 60.0028 32.0000 1.9789 1.9794 417.1878 417.2946 0.0160 -1.0000 -1.0000 2619656 1583389619.00 151.5060 60.0028 32.0000 1.9781 1.9785 417.2040 417.3111 0.0162 -1.0000 -1.0000 2619718 1583389619.10 151.5060 60.0028 32.0000 1.9774 1.9778 417.2218 417.3276 0.0160 -1.0000 -1.0000 2619781 1583389619.20 151.5060 60.0028 32.0000 1.9772 1.9777 417.2851 417.3912 0.0160 -1.0000 -1.0000 2620078 1583389619.30 151.5060 60.0028 32.0000 1.9776 1.9781 417.3548 417.4614 0.0160 -1.0000 -1.0000 2620140 1583389619.40 151.5060 60.0028 32.0000 1.9783 1.9787 417.2401 417.3474 0.0161 -1.0000 -1.0000 2620203 1583389619.50 151.5060 60.0028 32.0000 1.9791 1.9795 417.1630 417.2693 0.0160 -1.0000 -1.0000 2620281 1583389619.60 151.5060 60.0028 32.0000 1.9783 1.9787 417.2274 417.3332 0.0159 -1.0000 -1.0000 2620343 1583389619.70 151.5060 60.0028 32.0000 1.9781 1.9785 417.3665 417.4737 0.0161 -1.0000 -1.0000 2620578 1583389619.80 151.5060 60.0028 32.0000 1.9784 1.9788 417.4490 417.5560 0.0161 -1.0000 -1.0000 2620656 1583389619.90 151.4513 60.0029 32.0000 1.9772 1.9776 417.2919 417.3992 0.0162 -1.0000 -1.0000 2620718 1583389620.00 151.4473 60.0029 32.0000 1.9783 1.9788 417.2385 417.3455 0.0161 -1.0000 -1.0000 2620781 1583389620.10 151.4473 60.0029 32.0000 1.9782 1.9786 417.4056 417.5128 0.0161 -1.0000 -1.0000 2620859 1583389620.20 151.4473 60.0029 32.0000 1.9776 1.9780 417.3089 417.4158 0.0161 -1.0000 -1.0000 2621031 1583389620.30 151.4473 60.0029 32.0000 1.9781 1.9785 417.2617 417.3681 0.0160 -1.0000 -1.0000 2621093 1583389620.40 151.4473 60.0029 32.0000 1.9781 1.9785 417.1424 417.2481 0.0159 -1.0000 -1.0000 2621172 1583389620.50 151.4473 60.0029 32.0000 1.9784 1.9789 417.1704 417.2771 0.0161 -1.0000 -1.0000 2621234 1583389620.60 151.4445 60.0029 32.0000 1.9790 1.9794 417.2833 417.3904 0.0161 -1.0000 -1.0000 2621297 1583389620.70 151.4309 60.0029 32.0000 1.9788 1.9792 417.3940 417.4999 0.0159 -1.0000 -1.0000 2621375 1583389620.80 151.4309 60.0029 32.0000 1.9790 1.9794 417.2390 417.3462 0.0162 -1.0000 -1.0000 2621421 1583389620.90 151.4309 60.0029 32.0000 1.9786 1.9790 417.2445 417.3519 0.0161 -1.0000 -1.0000 2621484 1583389621.00 151.4309 60.0029 32.0000 1.9772 1.9776 417.3368 417.4427 0.0159 -1.0000 -1.0000 2621562 1583389621.10 151.4309 60.0029 32.0000 1.9775 1.9779 417.3284 417.4342 0.0159 -1.0000 -1.0000 2621624 1583389621.20 151.4309 60.0029 32.0000 1.9782 1.9787 417.2293 417.3348 0.0160 -1.0000 -1.0000 2621874 1583389621.30 151.4406 60.0029 32.0000 1.9783 1.9787 417.2272 417.3346 0.0162 -1.0000 -1.0000 2621937 1583389621.40 151.4406 60.0029 32.0000 1.9781 1.9785 417.3274 417.4350 0.0162 -1.0000 -1.0000 2621999 1583389621.50 151.4406 60.0029 32.0000 1.9776 1.9780 417.3622 417.4695 0.0160 -1.0000 -1.0000 2622062 1583389621.60 151.4406 60.0029 32.0000 1.9778 1.9782 417.3175 417.4242 0.0160 -1.0000 -1.0000 2622124 1583389621.70 151.4406 60.0029 32.0000 1.9781 1.9785 417.2330 417.3405 0.0162 -1.0000 -1.0000 2622374 1583389621.80 151.4406 60.0029 32.0000 1.9787 1.9791 417.1254 417.2321 0.0160 -1.0000 -1.0000 2622453 1583389621.90 151.4762 60.0029 32.0000 1.9781 1.9785 417.1811 417.2881 0.0161 -1.0000 -1.0000 2622499 1583389622.00 151.4762 60.0029 32.0000 1.9777 1.9782 417.3511 417.4579 0.0161 -1.0000 -1.0000 2622578 1583389622.10 151.4762 60.0029 32.0000 1.9780 1.9784 417.4293 417.5362 0.0161 -1.0000 -1.0000 2622656 1583389622.20 151.4762 60.0029 32.0000 1.9786 1.9791 417.2790 417.3850 0.0160 -1.0000 -1.0000 2622843 1583389622.30 151.4762 60.0029 32.0000 1.9790 1.9794 417.2115 417.3177 0.0160 -1.0000 -1.0000 2622906 1583389622.40 151.4979 60.0029 32.0000 1.9777 1.9781 417.3198 417.4263 0.0161 -1.0000 -1.0000 2622968 1583389622.50 151.5096 60.0029 32.0000 1.9777 1.9781 417.4236 417.5297 0.0160 -1.0000 -1.0000 2623031 1583389622.60 151.5096 60.0029 32.0000 1.9782 1.9786 417.3202 417.4279 0.0162 -1.0000 -1.0000 2623093 1583389622.70 151.5096 60.0029 32.0000 1.9787 1.9791 417.1767 417.2831 0.0159 -1.0000 -1.0000 2623906 1583389622.80 151.5096 60.0029 32.0000 1.9790 1.9794 417.1479 417.2542 0.0160 -1.0000 -1.0000 2624062 1583389622.90 151.5096 60.0029 32.0000 1.9786 1.9790 417.1595 417.2663 0.0160 -1.0000 -1.0000 2624124 1583389623.00 151.4713 60.0029 32.0000 1.9773 1.9778 417.2859 417.3928 0.0161 -1.0000 -1.0000 2624187 1583389623.10 151.4713 60.0029 32.0000 1.9786 1.9790 417.2792 417.3861 0.0161 -1.0000 -1.0000 2624249 1583389623.20 151.4713 60.0029 32.0000 1.9784 1.9788 417.1104 417.2173 0.0161 -1.0000 -1.0000 2624328 1583389623.30 151.4713 60.0029 32.0000 1.9788 1.9792 417.1282 417.2358 0.0161 -1.0000 -1.0000 2624390 1583389623.40 151.4713 60.0029 32.0000 1.9779 1.9783 417.3310 417.4376 0.0160 -1.0000 -1.0000 2624468 1583389623.50 151.4963 60.0029 32.0000 1.9776 1.9780 417.2842 417.3901 0.0159 -1.0000 -1.0000 2624546 1583389623.60 151.4975 60.0029 32.0000 1.9783 1.9787 417.1591 417.2640 0.0158 -1.0000 -1.0000 2624609 1583389623.70 151.4975 60.0029 32.0000 1.9788 1.9792 417.1197 417.2261 0.0161 -1.0000 -1.0000 2624671 1583389623.80 151.4975 60.0029 32.0000 1.9789 1.9793 417.3323 417.4387 0.0159 -1.0000 -1.0000 2624734 1583389623.90 151.4975 60.0029 32.0000 1.9778 1.9783 417.4438 417.5508 0.0161 -1.0000 -1.0000 2624796 1583389624.00 151.4975 60.0029 32.0000 1.9784 1.9788 417.3508 417.4570 0.0160 -1.0000 -1.0000 2624859 1583389624.10 151.4633 60.0026 32.0000 1.9787 1.9791 417.2531 417.3596 0.0160 -1.0000 -1.0000 2624937 1583389624.20 151.4633 60.0026 32.0000 1.9782 1.9786 417.2121 417.3187 0.0160 -1.0000 -1.0000 2625015 1583389624.30 151.4633 60.0026 32.0000 1.9778 1.9782 417.4294 417.5357 0.0160 -1.0000 -1.0000 2625078 1583389624.40 151.4633 60.0026 32.0000 1.9778 1.9782 417.3665 417.4738 0.0161 -1.0000 -1.0000 2625140 1583389624.50 151.4633 60.0026 32.0000 1.9782 1.9786 417.3812 417.4884 0.0161 -1.0000 -1.0000 2625218 1583389624.60 151.4633 60.0026 32.0000 1.9780 1.9784 417.2689 417.3748 0.0160 -1.0000 -1.0000 2625281 1583389624.70 151.4633 60.0026 32.0000 1.9787 1.9791 417.3065 417.4131 0.0160 -1.0000 -1.0000 2625343 1583389624.80 151.4633 60.0026 32.0000 1.9771 1.9775 417.4186 417.5253 0.0161 -1.0000 -1.0000 2625593 1583389624.90 151.4633 60.0026 32.0000 1.9783 1.9787 417.4018 417.5081 0.0160 -1.0000 -1.0000 2625656 1583389625.00 151.4633 60.0026 32.0000 1.9780 1.9784 417.3496 417.4557 0.0160 -1.0000 -1.0000 2625734 1583389625.10 151.4633 60.0026 32.0000 1.9789 1.9793 417.1624 417.2695 0.0161 -1.0000 -1.0000 2625796 1583389625.20 151.4744 60.0026 32.0000 1.9784 1.9788 417.2756 417.3829 0.0161 -1.0000 -1.0000 2625859 1583389625.30 151.4912 60.0026 32.0000 1.9781 1.9785 417.2616 417.3684 0.0161 -1.0000 -1.0000 2626046 1583389625.40 151.4912 60.0026 32.0000 1.9773 1.9777 417.3768 417.4831 0.0160 -1.0000 -1.0000 2626109 1583389625.50 151.4912 60.0026 32.0000 1.9785 1.9789 417.3244 417.4307 0.0160 -1.0000 -1.0000 2626187 1583389625.60 151.4912 60.0026 32.0000 1.9786 1.9790 417.2629 417.3701 0.0161 -1.0000 -1.0000 2626249 1583389625.70 151.4912 60.0026 32.0000 1.9786 1.9790 417.1787 417.2851 0.0160 -1.0000 -1.0000 2626312 1583389625.80 151.4682 60.0026 32.0000 1.9778 1.9782 417.2362 417.3425 0.0160 -1.0000 -1.0000 2626390 1583389625.90 151.4682 60.0026 32.0000 1.9782 1.9786 417.2905 417.3970 0.0161 -1.0000 -1.0000 2626453 1583389626.00 151.4682 60.0026 32.0000 1.9789 1.9793 417.1897 417.2946 0.0158 -1.0000 -1.0000 2626515 1583389626.10 151.4682 60.0026 32.0000 1.9781 1.9786 417.1595 417.2668 0.0160 -1.0000 -1.0000 2626593 1583389626.20 151.4682 60.0026 32.0000 1.9770 1.9774 417.3552 417.4618 0.0160 -1.0000 -1.0000 2626640 1583389626.30 151.4756 60.0026 32.0000 1.9777 1.9781 417.3831 417.4894 0.0160 -1.0000 -1.0000 2626703 1583389626.40 151.4930 60.0026 32.0000 1.9777 1.9781 417.4073 417.5157 0.0162 -1.0000 -1.0000 2626781 1583389626.50 151.4930 60.0026 32.0000 1.9786 1.9790 417.2371 417.3439 0.0160 -1.0000 -1.0000 2626843 1583389626.60 151.4930 60.0026 32.0000 1.9782 1.9786 417.3105 417.4171 0.0161 -1.0000 -1.0000 2626906 1583389626.70 151.4930 60.0026 32.0000 1.9776 1.9780 417.2959 417.4030 0.0161 -1.0000 -1.0000 2626984 1583389626.80 151.4930 60.0026 32.0000 1.9774 1.9778 417.3424 417.4497 0.0161 -1.0000 -1.0000 2627359 1583389626.90 151.4916 60.0026 32.0000 1.9775 1.9780 417.4026 417.5094 0.0160 -1.0000 -1.0000 2627421 1583389627.00 151.4757 60.0026 32.0000 1.9785 1.9790 417.1739 417.2802 0.0160 -1.0000 -1.0000 2627500 1583389627.10 151.4757 60.0026 32.0000 1.9785 1.9789 417.1848 417.2905 0.0159 -1.0000 -1.0000 2627593 1583389627.20 151.4757 60.0026 32.0000 1.9772 1.9776 417.2761 417.3819 0.0159 -1.0000 -1.0000 2627656 1583389627.30 151.4757 60.0026 32.0000 1.9778 1.9783 417.3582 417.4646 0.0160 -1.0000 -1.0000 2627718 1583389627.40 151.4757 60.0026 32.0000 1.9785 1.9789 417.3741 417.4812 0.0161 -1.0000 -1.0000 2627812 1583389627.50 151.5457 60.0026 32.0000 1.9794 1.9798 417.1334 417.2400 0.0161 -1.0000 -1.0000 2627890 1583389627.60 151.5490 60.0026 32.0000 1.9784 1.9788 417.1947 417.3019 0.0161 -1.0000 -1.0000 2627953 1583389627.70 151.5490 60.0026 32.0000 1.9782 1.9786 417.3250 417.4333 0.0163 -1.0000 -1.0000 2628015 1583389627.80 151.5490 60.0026 32.0000 1.9782 1.9786 417.3282 417.4347 0.0160 -1.0000 -1.0000 2628093 1583389627.90 151.5490 60.0026 32.0000 1.9777 1.9781 417.1746 417.2811 0.0160 -1.0000 -1.0000 2628281 1583389628.00 151.5380 60.0026 32.0000 1.9781 1.9785 417.1173 417.2244 0.0161 -1.0000 -1.0000 2628343 1583389628.10 151.4607 60.0026 32.0000 1.9779 1.9783 417.2279 417.3342 0.0160 -1.0000 -1.0000 2628421 1583389628.20 151.4607 60.0026 32.0000 1.9782 1.9787 417.3854 417.4920 0.0160 -1.0000 -1.0000 2628484 1583389628.30 151.4607 60.0026 32.0000 1.9784 1.9788 417.2711 417.3768 0.0159 -1.0000 -1.0000 2628546 1583389628.40 151.4607 60.0026 32.0000 1.9782 1.9786 417.1148 417.2211 0.0160 -1.0000 -1.0000 2629343 1583389628.50 151.4622 60.0026 32.0000 1.9784 1.9788 417.2567 417.3633 0.0161 -1.0000 -1.0000 2629406 1583389628.60 151.4884 60.0026 32.0000 1.9780 1.9785 417.4021 417.5086 0.0160 -1.0000 -1.0000 2629468 1583389628.70 151.4884 60.0026 32.0000 1.9784 1.9788 417.4492 417.5565 0.0162 -1.0000 -1.0000 2629546 1583389628.80 151.4884 60.0026 32.0000 1.9785 1.9789 417.3024 417.4096 0.0161 -1.0000 -1.0000 2629609 1583389628.90 151.4884 60.0026 32.0000 1.9785 1.9790 417.1929 417.2988 0.0159 -1.0000 -1.0000 2629671 1583389629.00 151.4884 60.0026 32.0000 1.9785 1.9789 417.3383 417.4451 0.0161 -1.0000 -1.0000 2629749 1583389629.10 151.4874 60.0026 32.0000 1.9785 1.9789 417.3920 417.4989 0.0161 -1.0000 -1.0000 2629812 1583389629.20 151.4874 60.0026 32.0000 1.9778 1.9783 417.3667 417.4741 0.0161 -1.0000 -1.0000 2629890 1583389629.30 151.4874 60.0026 32.0000 1.9779 1.9784 417.2635 417.3707 0.0161 -1.0000 -1.0000 2629953 1583389629.40 151.4874 60.0026 32.0000 1.9783 1.9788 417.1618 417.2689 0.0161 -1.0000 -1.0000 2630015 1583389629.50 151.4874 60.0026 32.0000 1.9783 1.9788 417.1566 417.2627 0.0160 -1.0000 -1.0000 2630093 1583389629.60 151.4874 60.0026 32.0000 1.9779 1.9783 417.3814 417.4883 0.0161 -1.0000 -1.0000 2630140 1583389629.70 151.4960 60.0032 32.0000 1.9792 1.9796 417.2862 417.3931 0.0161 -1.0000 -1.0000 2630218 1583389629.80 151.4960 60.0032 32.0000 1.9791 1.9795 417.2229 417.3293 0.0160 -1.0000 -1.0000 2630281 1583389629.90 151.4960 60.0032 32.0000 1.9787 1.9791 417.1309 417.2372 0.0160 -1.0000 -1.0000 2630562 1583389630.00 151.4960 60.0032 32.0000 1.9785 1.9790 417.2458 417.3529 0.0161 -1.0000 -1.0000 2630624 1583389630.10 151.4960 60.0032 32.0000 1.9777 1.9782 417.3970 417.5035 0.0160 -1.0000 -1.0000 2630687 1583389630.20 151.4960 60.0032 32.0000 1.9775 1.9779 417.3341 417.4406 0.0161 -1.0000 -1.0000 2630750 1583389630.30 151.5228 60.0032 32.0000 1.9788 1.9792 417.3190 417.4261 0.0161 -1.0000 -1.0000 2630812 1583389630.40 151.5228 60.0032 32.0000 1.9789 1.9793 417.2368 417.3432 0.0160 -1.0000 -1.0000 2630890 1583389630.50 151.5228 60.0032 32.0000 1.9783 1.9787 417.3432 417.4501 0.0161 -1.0000 -1.0000 2630953 1583389630.60 151.5228 60.0032 32.0000 1.9782 1.9786 417.3635 417.4706 0.0161 -1.0000 -1.0000 2631046 1583389630.70 151.5228 60.0032 32.0000 1.9783 1.9787 417.2863 417.3927 0.0160 -1.0000 -1.0000 2631124 1583389630.80 151.5110 60.0032 32.0000 1.9782 1.9786 417.1433 417.2495 0.0160 -1.0000 -1.0000 2631172 1583389630.90 151.4925 60.0032 32.0000 1.9784 1.9788 417.2521 417.3592 0.0161 -1.0000 -1.0000 2631250 1583389631.00 151.4925 60.0032 32.0000 1.9780 1.9784 417.3404 417.4476 0.0161 -1.0000 -1.0000 2631640 1583389631.10 151.4925 60.0032 32.0000 1.9774 1.9778 417.3788 417.4863 0.0162 -1.0000 -1.0000 2631703 1583389631.20 151.4925 60.0032 32.0000 1.9783 1.9787 417.4369 417.5429 0.0159 -1.0000 -1.0000 2631781 1583389631.30 151.4925 60.0032 32.0000 1.9783 1.9787 417.1667 417.2727 0.0160 -1.0000 -1.0000 2631843 1583389631.40 151.4888 60.0032 32.0000 1.9778 1.9782 417.1158 417.2226 0.0160 -1.0000 -1.0000 2631906 1583389631.50 151.4888 60.0032 32.0000 1.9781 1.9785 417.1906 417.2965 0.0160 -1.0000 -1.0000 2632109 1583389631.60 151.4888 60.0032 32.0000 1.9777 1.9782 417.3400 417.4467 0.0161 -1.0000 -1.0000 2632171 1583389631.70 151.4888 60.0032 32.0000 1.9781 1.9785 417.2431 417.3499 0.0160 -1.0000 -1.0000 2632234 1583389631.80 151.4888 60.0032 32.0000 1.9784 1.9788 417.2027 417.3095 0.0160 -1.0000 -1.0000 2632312 1583389631.90 151.4993 60.0032 32.0000 1.9784 1.9788 417.1511 417.2568 0.0160 -1.0000 -1.0000 2632374 1583389632.00 151.5012 60.0032 32.0000 1.9773 1.9777 417.2318 417.3382 0.0159 -1.0000 -1.0000 2632609 1583389632.10 151.5012 60.0032 32.0000 1.9771 1.9775 417.3765 417.4827 0.0160 -1.0000 -1.0000 2632687 1583389632.20 151.5012 60.0032 32.0000 1.9772 1.9777 417.3784 417.4833 0.0158 -1.0000 -1.0000 2632750 1583389632.30 151.5012 60.0032 32.0000 1.9789 1.9793 417.2727 417.3792 0.0161 -1.0000 -1.0000 2632812 1583389632.40 151.5012 60.0032 32.0000 1.9780 1.9785 417.2125 417.3195 0.0161 -1.0000 -1.0000 2632875 1583389632.50 151.5095 60.0032 32.0000 1.9773 1.9778 417.2448 417.3511 0.0160 -1.0000 -1.0000 2633109 1583389632.60 151.5095 60.0032 32.0000 1.9771 1.9775 417.3114 417.4180 0.0161 -1.0000 -1.0000 2633172 1583389632.70 151.5095 60.0032 32.0000 1.9776 1.9780 417.3371 417.4440 0.0160 -1.0000 -1.0000 2633234 1583389632.80 151.5095 60.0032 32.0000 1.9782 1.9787 417.2411 417.3480 0.0161 -1.0000 -1.0000 2633296 1583389632.90 151.5095 60.0032 32.0000 1.9783 1.9787 417.3179 417.4243 0.0160 -1.0000 -1.0000 2633359 1583389633.00 151.4821 60.0032 32.0000 1.9777 1.9782 417.3425 417.4487 0.0160 -1.0000 -1.0000 2633656 1583389633.10 151.4725 60.0032 32.0000 1.9773 1.9778 417.3815 417.4884 0.0161 -1.0000 -1.0000 2633718 1583389633.20 151.4725 60.0032 32.0000 1.9778 1.9782 417.3292 417.4346 0.0159 -1.0000 -1.0000 2633781 1583389633.30 151.4725 60.0032 32.0000 1.9775 1.9779 417.1618 417.2685 0.0161 -1.0000 -1.0000 2633843 1583389633.40 151.4725 60.0032 32.0000 1.9781 1.9785 417.1596 417.2671 0.0161 -1.0000 -1.0000 2633906 1583389633.50 151.4725 60.0032 32.0000 1.9776 1.9780 417.3174 417.4250 0.0162 -1.0000 -1.0000 2633984 1583389633.60 151.5408 60.0032 32.0000 1.9781 1.9786 417.3967 417.5038 0.0161 -1.0000 -1.0000 2634171 1583389633.70 151.5408 60.0032 32.0000 1.9786 1.9790 417.2863 417.3934 0.0161 -1.0000 -1.0000 2634234 1583389633.80 151.5408 60.0032 32.0000 1.9784 1.9788 417.1359 417.2425 0.0160 -1.0000 -1.0000 2634312 1583389633.90 151.5408 60.0032 32.0000 1.9787 1.9791 417.1591 417.2657 0.0160 -1.0000 -1.0000 2634374 1583389634.00 151.5408 60.0032 32.0000 1.9775 1.9779 417.3614 417.4676 0.0160 -1.0000 -1.0000 2634437 1583389634.10 151.4581 60.0032 32.0000 1.9771 1.9775 417.3349 417.4414 0.0161 -1.0000 -1.0000 2634609 1583389634.20 151.4581 60.0032 32.0000 1.9781 1.9785 417.3251 417.4327 0.0162 -1.0000 -1.0000 2634671 1583389634.30 151.4581 60.0032 32.0000 1.9780 1.9785 417.1224 417.2296 0.0161 -1.0000 -1.0000 2634734 1583389634.40 151.4581 60.0032 32.0000 1.9778 1.9782 417.2463 417.3531 0.0161 -1.0000 -1.0000 2634812 1583389634.50 151.4581 60.0032 32.0000 1.9766 1.9770 417.3533 417.4599 0.0160 -1.0000 -1.0000 2634874 1583389634.60 151.4866 60.0032 32.0000 1.9771 1.9775 417.3494 417.4560 0.0160 -1.0000 -1.0000 2635421 1583389634.70 151.5085 60.0032 32.0000 1.9776 1.9780 417.1970 417.3036 0.0160 -1.0000 -1.0000 2635500 1583389634.80 151.5085 60.0032 32.0000 1.9783 1.9787 417.1817 417.2877 0.0159 -1.0000 -1.0000 2635562 1583389634.90 151.5085 60.0032 32.0000 1.9777 1.9781 417.3367 417.4429 0.0160 -1.0000 -1.0000 2635624 1583389635.00 151.5085 60.0032 32.0000 1.9772 1.9777 417.4571 417.5641 0.0160 -1.0000 -1.0000 2635703 1583389635.10 151.5085 60.0032 32.0000 1.9772 1.9776 417.3403 417.4468 0.0161 -1.0000 -1.0000 2635937 1583389635.20 151.5173 60.0032 32.0000 1.9789 1.9793 417.1648 417.2716 0.0160 -1.0000 -1.0000 2636015 1583389635.30 151.5173 60.0032 32.0000 1.9778 1.9782 417.3232 417.4314 0.0163 -1.0000 -1.0000 2636078 1583389635.40 151.5173 60.0032 32.0000 1.9779 1.9783 417.3045 417.4123 0.0161 -1.0000 -1.0000 2636140 1583389635.50 151.5173 60.0032 32.0000 1.9779 1.9783 417.2675 417.3745 0.0160 -1.0000 -1.0000 2636203 1583389635.60 151.5173 60.0032 32.0000 1.9784 1.9788 417.2488 417.3555 0.0161 -1.0000 -1.0000 2636265 1583389635.70 151.5173 60.0032 32.0000 1.9781 1.9785 417.1327 417.2383 0.0160 -1.0000 -1.0000 2636343 1583389635.80 151.5173 60.0032 32.0000 1.9786 1.9790 417.2569 417.3639 0.0160 -1.0000 -1.0000 2636406 1583389635.90 151.5214 60.0032 32.0000 1.9767 1.9771 417.3828 417.4887 0.0160 -1.0000 -1.0000 2636468 1583389636.00 151.5223 60.0032 32.0000 1.9776 1.9780 417.2652 417.3716 0.0160 -1.0000 -1.0000 2636531 1583389636.10 151.5223 60.0032 32.0000 1.9785 1.9789 417.2495 417.3563 0.0161 -1.0000 -1.0000 2636609 1583389636.20 151.5223 60.0032 32.0000 1.9780 1.9784 417.1816 417.2882 0.0160 -1.0000 -1.0000 2636687 1583389636.30 151.4890 60.0032 32.0000 1.9778 1.9782 417.3082 417.4141 0.0159 -1.0000 -1.0000 2636750 1583389636.40 151.4890 60.0032 32.0000 1.9768 1.9772 417.4080 417.5150 0.0161 -1.0000 -1.0000 2636828 1583389636.50 151.4890 60.0032 32.0000 1.9781 1.9785 417.2604 417.3681 0.0162 -1.0000 -1.0000 2636890 1583389636.60 151.4890 60.0032 32.0000 1.9785 1.9789 417.0742 417.1812 0.0160 -1.0000 -1.0000 2636953 1583389636.70 151.4890 60.0032 32.0000 1.9777 1.9781 417.2065 417.3128 0.0160 -1.0000 -1.0000 2637140 1583389636.80 151.5094 60.0032 32.0000 1.9774 1.9778 417.3482 417.4548 0.0160 -1.0000 -1.0000 2637203 1583389636.90 151.5094 60.0032 32.0000 1.9771 1.9775 417.3600 417.4664 0.0160 -1.0000 -1.0000 2637265 1583389637.00 151.5094 60.0032 32.0000 1.9777 1.9781 417.3087 417.4153 0.0160 -1.0000 -1.0000 2637328 1583389637.10 151.5094 60.0032 32.0000 1.9785 1.9789 417.2297 417.3364 0.0161 -1.0000 -1.0000 2637390 1583389637.20 151.5094 60.0032 32.0000 1.9781 1.9785 417.1471 417.2539 0.0160 -1.0000 -1.0000 2637624 1583389637.30 151.5005 60.0032 32.0000 1.9782 1.9786 417.2932 417.3998 0.0161 -1.0000 -1.0000 2637703 1583389637.40 151.4744 60.0032 32.0000 1.9780 1.9784 417.3607 417.4679 0.0161 -1.0000 -1.0000 2637749 1583389637.50 151.4744 60.0032 32.0000 1.9786 1.9791 417.2288 417.3361 0.0161 -1.0000 -1.0000 2637828 1583389637.60 151.4744 60.0032 32.0000 1.9789 1.9793 417.1437 417.2500 0.0160 -1.0000 -1.0000 2637890 1583389637.70 151.4744 60.0032 32.0000 1.9775 1.9779 417.2334 417.3399 0.0160 -1.0000 -1.0000 2638374 1583389637.80 151.4748 60.0032 32.0000 1.9775 1.9779 417.2949 417.4016 0.0161 -1.0000 -1.0000 2638453 1583389637.90 151.4791 60.0032 32.0000 1.9773 1.9777 417.3330 417.4396 0.0160 -1.0000 -1.0000 2638515 1583389638.00 151.4791 60.0032 32.0000 1.9790 1.9794 417.2417 417.3482 0.0160 -1.0000 -1.0000 2638578 1583389638.10 151.4791 60.0032 32.0000 1.9788 1.9792 417.2426 417.3487 0.0160 -1.0000 -1.0000 2638656 1583389638.20 151.4791 60.0032 32.0000 1.9788 1.9792 417.2567 417.3631 0.0160 -1.0000 -1.0000 2639390 1583389638.30 151.4791 60.0032 32.0000 1.9779 1.9783 417.4903 417.5963 0.0159 -1.0000 -1.0000 2639468 1583389638.40 151.5033 60.0032 32.0000 1.9774 1.9779 417.4374 417.5446 0.0162 -1.0000 -1.0000 2639531 1583389638.50 151.5033 60.0032 32.0000 1.9780 1.9784 417.3393 417.4460 0.0160 -1.0000 -1.0000 2639593 1583389638.60 151.5033 60.0032 32.0000 1.9786 1.9790 417.2758 417.3822 0.0160 -1.0000 -1.0000 2639656 1583389638.70 151.5033 60.0032 32.0000 1.9775 1.9780 417.2922 417.3984 0.0160 -1.0000 -1.0000 2639734 1583389638.80 151.5033 60.0032 32.0000 1.9771 1.9776 417.4555 417.5624 0.0161 -1.0000 -1.0000 2639796 1583389638.90 151.5023 60.0032 32.0000 1.9780 1.9785 417.3334 417.4409 0.0161 -1.0000 -1.0000 2639859 1583389639.00 151.4942 60.0032 32.0000 1.9781 1.9785 417.1886 417.2955 0.0160 -1.0000 -1.0000 2639937 1583389639.10 151.4942 60.0032 32.0000 1.9783 1.9788 417.1580 417.2644 0.0160 -1.0000 -1.0000 2639999 1583389639.20 151.4942 60.0032 32.0000 1.9777 1.9782 417.2475 417.3555 0.0162 -1.0000 -1.0000 2640062 1583389639.30 151.4942 60.0032 32.0000 1.9773 1.9778 417.3596 417.4657 0.0159 -1.0000 -1.0000 2640124 1583389639.40 151.4942 60.0032 32.0000 1.9777 1.9781 417.3388 417.4448 0.0160 -1.0000 -1.0000 2640187 1583389639.50 151.5179 60.0032 32.0000 1.9787 1.9791 417.2224 417.3288 0.0160 -1.0000 -1.0000 2640265 1583389639.60 151.5179 60.0032 32.0000 1.9785 1.9789 417.1186 417.2249 0.0160 -1.0000 -1.0000 2640328 1583389639.70 151.5179 60.0032 32.0000 1.9792 1.9797 417.2155 417.3213 0.0159 -1.0000 -1.0000 2640874 1583389639.80 151.5179 60.0032 32.0000 1.9783 1.9788 417.3635 417.4696 0.0160 -1.0000 -1.0000 2640953 1583389639.90 151.5179 60.0032 32.0000 1.9783 1.9787 417.2546 417.3619 0.0162 -1.0000 -1.0000 2641015 1583389640.00 151.5179 60.0032 32.0000 1.9786 1.9790 417.1523 417.2600 0.0161 -1.0000 -1.0000 2641093 1583389640.10 151.4522 60.0033 32.0000 1.9783 1.9788 417.1603 417.2669 0.0160 -1.0000 -1.0000 2641156 1583389640.20 151.4522 60.0033 32.0000 1.9775 1.9779 417.3739 417.4810 0.0161 -1.0000 -1.0000 2641218 1583389640.30 151.4522 60.0033 32.0000 1.9779 1.9783 417.3919 417.4995 0.0161 -1.0000 -1.0000 2641281 1583389640.40 151.4522 60.0033 32.0000 1.9776 1.9780 417.4238 417.5300 0.0159 -1.0000 -1.0000 2641359 1583389640.50 151.4522 60.0033 32.0000 1.9778 1.9782 417.4036 417.5107 0.0161 -1.0000 -1.0000 2641421 1583389640.60 151.4522 60.0033 32.0000 1.9789 1.9793 417.1601 417.2668 0.0160 -1.0000 -1.0000 2641484 1583389640.70 151.4667 60.0033 32.0000 1.9785 1.9789 417.1146 417.2206 0.0159 -1.0000 -1.0000 2641562 1583389640.80 151.4739 60.0033 32.0000 1.9782 1.9786 417.3642 417.4702 0.0160 -1.0000 -1.0000 2641671 1583389640.90 151.4739 60.0033 32.0000 1.9782 1.9786 417.3596 417.4666 0.0161 -1.0000 -1.0000 2641734 1583389641.00 151.4739 60.0033 32.0000 1.9790 1.9794 417.2219 417.3290 0.0161 -1.0000 -1.0000 2641812 1583389641.10 151.4739 60.0033 32.0000 1.9787 1.9791 417.0986 417.2058 0.0162 -1.0000 -1.0000 2641874 1583389641.20 151.4739 60.0033 32.0000 1.9775 1.9779 417.2291 417.3357 0.0161 -1.0000 -1.0000 2641937 1583389641.30 151.4009 60.0033 32.0000 1.9773 1.9777 417.4018 417.5087 0.0160 -1.0000 -1.0000 2642031 1583389641.40 151.4009 60.0033 32.0000 1.9785 1.9789 417.3610 417.4676 0.0161 -1.0000 -1.0000 2642093 1583389641.50 151.4009 60.0033 32.0000 1.9790 1.9794 417.2722 417.3781 0.0159 -1.0000 -1.0000 2642171 1583389641.60 151.4009 60.0033 32.0000 1.9781 1.9785 417.1494 417.2563 0.0161 -1.0000 -1.0000 2642234 1583389641.70 151.4009 60.0033 32.0000 1.9788 1.9792 417.1556 417.2624 0.0160 -1.0000 -1.0000 2642296 1583389641.80 151.4120 60.0033 32.0000 1.9781 1.9785 417.1881 417.2942 0.0160 -1.0000 -1.0000 2642546 1583389641.90 151.4292 60.0033 32.0000 1.9786 1.9790 417.3552 417.4618 0.0160 -1.0000 -1.0000 2642609 1583389642.00 151.4292 60.0033 32.0000 1.9772 1.9776 417.4280 417.5340 0.0160 -1.0000 -1.0000 2642671 1583389642.10 151.4292 60.0033 32.0000 1.9784 1.9789 417.2355 417.3416 0.0160 -1.0000 -1.0000 2642750 1583389642.20 151.4292 60.0033 32.0000 1.9784 1.9788 417.2246 417.3302 0.0159 -1.0000 -1.0000 2642812 1583389642.30 151.4292 60.0033 32.0000 1.9786 1.9790 417.2483 417.3549 0.0160 -1.0000 -1.0000 2643046 1583389642.40 151.4529 60.0033 32.0000 1.9780 1.9784 417.3832 417.4895 0.0161 -1.0000 -1.0000 2643124 1583389642.50 151.4529 60.0033 32.0000 1.9780 1.9784 417.3447 417.4518 0.0161 -1.0000 -1.0000 2643187 1583389642.60 151.4529 60.0033 32.0000 1.9786 1.9790 417.1819 417.2891 0.0161 -1.0000 -1.0000 2643250 1583389642.70 151.4529 60.0033 32.0000 1.9795 1.9799 417.1598 417.2663 0.0160 -1.0000 -1.0000 2643312 1583389642.80 151.4529 60.0033 32.0000 1.9787 1.9791 417.2671 417.3738 0.0161 -1.0000 -1.0000 2643374 1583389642.90 151.4569 60.0033 32.0000 1.9783 1.9787 417.4329 417.5396 0.0161 -1.0000 -1.0000 2643437 1583389643.00 151.4962 60.0033 32.0000 1.9779 1.9783 417.4177 417.5246 0.0160 -1.0000 -1.0000 2643515 1583389643.10 151.4962 60.0033 32.0000 1.9793 1.9798 417.3428 417.4493 0.0160 -1.0000 -1.0000 2643578 1583389643.20 151.4962 60.0033 32.0000 1.9792 1.9796 417.1964 417.3040 0.0161 -1.0000 -1.0000 2643656 1583389643.30 151.4962 60.0033 32.0000 1.9780 1.9784 417.4306 417.5372 0.0160 -1.0000 -1.0000 2643718 1583389643.40 151.4962 60.0033 32.0000 1.9787 1.9791 417.4352 417.5410 0.0159 -1.0000 -1.0000 2643890 1583389643.50 151.4152 60.0033 32.0000 1.9788 1.9793 417.3058 417.4122 0.0160 -1.0000 -1.0000 2643968 1583389643.60 151.4152 60.0033 32.0000 1.9790 1.9794 417.2123 417.3182 0.0160 -1.0000 -1.0000 2644031 1583389643.70 151.4152 60.0033 32.0000 1.9784 1.9788 417.1642 417.2701 0.0160 -1.0000 -1.0000 2644093 1583389643.80 151.4152 60.0033 32.0000 1.9783 1.9787 417.2740 417.3813 0.0161 -1.0000 -1.0000 2644156 1583389643.90 151.4152 60.0033 32.0000 1.9785 1.9789 417.2707 417.3774 0.0161 -1.0000 -1.0000 2644390 1583389644.00 151.4542 60.0033 32.0000 1.9791 1.9795 417.3399 417.4466 0.0160 -1.0000 -1.0000 2644453 1583389644.10 151.4673 60.0033 32.0000 1.9789 1.9793 417.1699 417.2765 0.0161 -1.0000 -1.0000 2644531 1583389644.20 151.4673 60.0033 32.0000 1.9790 1.9794 417.0382 417.1456 0.0161 -1.0000 -1.0000 2644593 1583389644.30 151.4673 60.0033 32.0000 1.9783 1.9787 417.2305 417.3372 0.0161 -1.0000 -1.0000 2644656 1583389644.40 151.4673 60.0033 32.0000 1.9789 1.9793 417.3066 417.4140 0.0161 -1.0000 -1.0000 2644874 1583389644.50 151.4673 60.0033 32.0000 1.9782 1.9786 417.1775 417.2850 0.0162 -1.0000 -1.0000 2644937 1583389644.60 151.4673 60.0033 32.0000 1.9790 1.9795 417.1892 417.2964 0.0161 -1.0000 -1.0000 2645000 1583389644.70 151.4563 60.0033 32.0000 1.9789 1.9793 417.2444 417.3508 0.0160 -1.0000 -1.0000 2645078 1583389644.80 151.4563 60.0033 32.0000 1.9773 1.9778 417.3590 417.4664 0.0162 -1.0000 -1.0000 2645140 1583389644.90 151.4563 60.0033 32.0000 1.9777 1.9782 417.3348 417.4422 0.0161 -1.0000 -1.0000 2645390 1583389645.00 151.4563 60.0033 32.0000 1.9791 1.9796 417.1302 417.2363 0.0160 -1.0000 -1.0000 2645468 1583389645.10 151.4796 60.0030 32.0000 1.9792 1.9796 417.1534 417.2601 0.0161 -1.0000 -1.0000 2645531 1583389645.20 151.4796 60.0030 32.0000 1.9778 1.9783 417.2858 417.3926 0.0161 -1.0000 -1.0000 2645593 1583389645.30 151.4796 60.0030 32.0000 1.9779 1.9783 417.4553 417.5625 0.0161 -1.0000 -1.0000 2645656 1583389645.40 151.4796 60.0030 32.0000 1.9788 1.9792 417.2047 417.3112 0.0160 -1.0000 -1.0000 2645734 1583389645.50 151.4796 60.0030 32.0000 1.9790 1.9794 417.1882 417.2944 0.0160 -1.0000 -1.0000 2645921 1583389645.60 151.4840 60.0030 32.0000 1.9789 1.9793 417.3067 417.4135 0.0161 -1.0000 -1.0000 2645984 1583389645.70 151.5031 60.0030 32.0000 1.9777 1.9782 417.3358 417.4424 0.0160 -1.0000 -1.0000 2646046 1583389645.80 151.5031 60.0030 32.0000 1.9770 1.9774 417.3638 417.4697 0.0159 -1.0000 -1.0000 2646109 1583389645.90 151.5031 60.0030 32.0000 1.9783 1.9787 417.2964 417.4034 0.0162 -1.0000 -1.0000 2646171 1583389646.00 151.5031 60.0030 32.0000 1.9791 1.9796 417.1239 417.2308 0.0161 -1.0000 -1.0000 2646390 1583389646.10 151.5031 60.0030 32.0000 1.9793 1.9797 417.1219 417.2289 0.0161 -1.0000 -1.0000 2646468 1583389646.20 151.4813 60.0030 32.0000 1.9783 1.9787 417.2338 417.3410 0.0162 -1.0000 -1.0000 2646531 1583389646.30 151.4813 60.0030 32.0000 1.9781 1.9785 417.3324 417.4393 0.0161 -1.0000 -1.0000 2646593 1583389646.40 151.4813 60.0030 32.0000 1.9788 1.9792 417.2928 417.3996 0.0161 -1.0000 -1.0000 2646671 1583389646.50 151.4813 60.0030 32.0000 1.9788 1.9793 417.1581 417.2649 0.0160 -1.0000 -1.0000 2646906 1583389646.60 151.4813 60.0030 32.0000 1.9787 1.9791 417.1151 417.2204 0.0158 -1.0000 -1.0000 2646968 1583389646.70 151.4892 60.0030 32.0000 1.9783 1.9787 417.1666 417.2730 0.0161 -1.0000 -1.0000 2647031 1583389646.80 151.5060 60.0030 32.0000 1.9778 1.9783 417.2985 417.4060 0.0162 -1.0000 -1.0000 2647093 1583389646.90 151.5060 60.0030 32.0000 1.9789 1.9793 417.1962 417.3037 0.0162 -1.0000 -1.0000 2647156 1583389647.00 151.5060 60.0030 32.0000 1.9786 1.9790 417.1372 417.2441 0.0161 -1.0000 -1.0000 2647812 1583389647.10 151.5060 60.0030 32.0000 1.9780 1.9785 417.2363 417.3434 0.0160 -1.0000 -1.0000 2647874 1583389647.20 151.5060 60.0030 32.0000 1.9786 1.9790 417.3969 417.5028 0.0159 -1.0000 -1.0000 2647953 1583389647.30 151.5614 60.0030 32.0000 1.9782 1.9786 417.4305 417.5376 0.0161 -1.0000 -1.0000 2648015 1583389647.40 151.5614 60.0030 32.0000 1.9781 1.9785 417.2758 417.3824 0.0160 -1.0000 -1.0000 2648078 1583389647.50 151.5614 60.0030 32.0000 1.9795 1.9799 417.1752 417.2818 0.0161 -1.0000 -1.0000 2648218 1583389647.60 151.5614 60.0030 32.0000 1.9792 1.9796 417.1803 417.2886 0.0163 -1.0000 -1.0000 2648281 1583389647.70 151.5614 60.0030 32.0000 1.9784 1.9788 417.2568 417.3634 0.0160 -1.0000 -1.0000 2648343 1583389647.80 151.5614 60.0030 32.0000 1.9785 1.9789 417.3900 417.4966 0.0160 -1.0000 -1.0000 2648421 1583389647.90 151.5614 60.0030 32.0000 1.9786 1.9790 417.3049 417.4118 0.0161 -1.0000 -1.0000 2648484 1583389648.00 151.5614 60.0030 32.0000 1.9792 1.9796 417.1794 417.2855 0.0160 -1.0000 -1.0000 2648624 1583389648.10 151.5614 60.0030 32.0000 1.9788 1.9792 417.1909 417.2973 0.0160 -1.0000 -1.0000 2648703 1583389648.20 151.5614 60.0030 32.0000 1.9782 1.9786 417.3647 417.4711 0.0160 -1.0000 -1.0000 2648765 1583389648.30 151.4629 60.0030 32.0000 1.9778 1.9782 417.3779 417.4847 0.0161 -1.0000 -1.0000 2648828 1583389648.40 151.5303 60.0030 32.0000 1.9791 1.9795 417.2231 417.3297 0.0161 -1.0000 -1.0000 2648890 1583389648.50 151.5303 60.0030 32.0000 1.9793 1.9797 417.1488 417.2564 0.0161 -1.0000 -1.0000 2648953 1583389648.60 151.5303 60.0030 32.0000 1.9788 1.9792 417.1224 417.2293 0.0161 -1.0000 -1.0000 2649140 1583389648.70 151.5303 60.0030 32.0000 1.9784 1.9788 417.2327 417.3388 0.0160 -1.0000 -1.0000 2649203 1583389648.80 151.5303 60.0030 32.0000 1.9779 1.9783 417.3714 417.4781 0.0160 -1.0000 -1.0000 2649265 1583389648.90 151.5259 60.0030 32.0000 1.9787 1.9791 417.3070 417.4143 0.0162 -1.0000 -1.0000 2649328 1583389649.00 151.5259 60.0030 32.0000 1.9786 1.9790 417.3235 417.4306 0.0161 -1.0000 -1.0000 2649406 1583389649.10 151.5259 60.0030 32.0000 1.9780 1.9784 417.3050 417.4110 0.0159 -1.0000 -1.0000 2649640 1583389649.20 151.5259 60.0030 32.0000 1.9775 1.9779 417.3982 417.5045 0.0160 -1.0000 -1.0000 2649718 1583389649.30 151.5259 60.0030 32.0000 1.9786 1.9790 417.3920 417.4989 0.0161 -1.0000 -1.0000 2649781 1583389649.40 151.5259 60.0030 32.0000 1.9791 1.9795 417.2813 417.3882 0.0161 -1.0000 -1.0000 2649843 1583389649.50 151.5235 60.0030 32.0000 1.9792 1.9796 417.1667 417.2733 0.0160 -1.0000 -1.0000 2649921 1583389649.60 151.5235 60.0030 32.0000 1.9779 1.9783 417.2697 417.3757 0.0160 -1.0000 -1.0000 2650140 1583389649.70 151.5235 60.0030 32.0000 1.9779 1.9783 417.4380 417.5443 0.0160 -1.0000 -1.0000 2650203 1583389649.80 151.5235 60.0030 32.0000 1.9786 1.9791 417.3620 417.4687 0.0160 -1.0000 -1.0000 2650281 1583389649.90 151.5235 60.0030 32.0000 1.9787 1.9791 417.2295 417.3363 0.0160 -1.0000 -1.0000 2650343 1583389650.00 151.5280 60.0025 32.0000 1.9785 1.9789 417.1576 417.2644 0.0161 -1.0000 -1.0000 2650406 1583389650.10 151.5280 60.0025 32.0000 1.9784 1.9788 417.3207 417.4272 0.0161 -1.0000 -1.0000 2651156 1583389650.20 151.5280 60.0025 32.0000 1.9777 1.9781 417.3132 417.4205 0.0161 -1.0000 -1.0000 2651218 1583389650.30 151.5280 60.0025 32.0000 1.9789 1.9794 417.1450 417.2517 0.0161 -1.0000 -1.0000 2651296 1583389650.40 151.5280 60.0025 32.0000 1.9786 1.9790 417.1645 417.2717 0.0161 -1.0000 -1.0000 2651374 1583389650.50 151.5280 60.0025 32.0000 1.9789 1.9793 417.1715 417.2769 0.0160 -1.0000 -1.0000 2651437 1583389650.60 151.5288 60.0025 32.0000 1.9777 1.9781 417.3662 417.4737 0.0161 -1.0000 -1.0000 2651500 1583389650.70 151.5288 60.0025 32.0000 1.9778 1.9782 417.3267 417.4341 0.0162 -1.0000 -1.0000 2651578 1583389650.80 151.5288 60.0025 32.0000 1.9779 1.9783 417.3580 417.4646 0.0161 -1.0000 -1.0000 2651640 1583389650.90 151.5288 60.0025 32.0000 1.9779 1.9783 417.3007 417.4083 0.0162 -1.0000 -1.0000 2651703 1583389651.00 151.5288 60.0025 32.0000 1.9788 1.9792 417.1649 417.2716 0.0160 -1.0000 -1.0000 2651781 1583389651.10 151.5288 60.0025 32.0000 1.9782 1.9786 417.3056 417.4130 0.0161 -1.0000 -1.0000 2651874 1583389651.20 151.5288 60.0025 32.0000 1.9777 1.9781 417.3874 417.4944 0.0161 -1.0000 -1.0000 2651937 1583389651.30 151.5288 60.0025 32.0000 1.9776 1.9780 417.4203 417.5270 0.0160 -1.0000 -1.0000 2651999 1583389651.40 151.5288 60.0025 32.0000 1.9779 1.9783 417.2568 417.3628 0.0159 -1.0000 -1.0000 2652062 1583389651.50 151.5297 60.0025 32.0000 1.9777 1.9781 417.1903 417.2976 0.0161 -1.0000 -1.0000 2652140 1583389651.60 151.5389 60.0025 32.0000 1.9777 1.9781 417.2946 417.4006 0.0160 -1.0000 -1.0000 2652374 1583389651.70 151.5403 60.0025 32.0000 1.9770 1.9774 417.3235 417.4300 0.0162 -1.0000 -1.0000 2652437 1583389651.80 151.5403 60.0025 32.0000 1.9776 1.9780 417.3257 417.4319 0.0160 -1.0000 -1.0000 2652515 1583389651.90 151.5403 60.0025 32.0000 1.9784 1.9788 417.2929 417.3987 0.0159 -1.0000 -1.0000 2652578 1583389652.00 151.5403 60.0025 32.0000 1.9791 1.9796 417.1070 417.2134 0.0161 -1.0000 -1.0000 2652640 1583389652.10 151.5403 60.0025 32.0000 1.9779 1.9784 417.1755 417.2823 0.0161 -1.0000 -1.0000 2652718 1583389652.20 151.5403 60.0025 32.0000 1.9776 1.9780 417.3479 417.4542 0.0160 -1.0000 -1.0000 2652781 1583389652.30 151.5403 60.0025 32.0000 1.9779 1.9783 417.3707 417.4771 0.0160 -1.0000 -1.0000 2652843 1583389652.40 151.5403 60.0025 32.0000 1.9778 1.9782 417.3482 417.4550 0.0160 -1.0000 -1.0000 2652906 1583389652.50 151.5403 60.0025 32.0000 1.9781 1.9785 417.2714 417.3778 0.0160 -1.0000 -1.0000 2652969 1583389652.60 151.5403 60.0025 32.0000 1.9779 1.9783 417.2343 417.3410 0.0160 -1.0000 -1.0000 2653031 1583389652.70 151.5562 60.0025 32.0000 1.9778 1.9783 417.3736 417.4804 0.0161 -1.0000 -1.0000 2653124 1583389652.80 151.5562 60.0025 32.0000 1.9777 1.9781 417.3745 417.4803 0.0161 -1.0000 -1.0000 2653187 1583389652.90 151.5562 60.0025 32.0000 1.9782 1.9786 417.3232 417.4314 0.0162 -1.0000 -1.0000 2653249 1583389653.00 151.5562 60.0025 32.0000 1.9785 1.9789 417.1443 417.2501 0.0159 -1.0000 -1.0000 2653328 1583389653.10 151.5562 60.0025 32.0000 1.9778 1.9782 417.2421 417.3479 0.0160 -1.0000 -1.0000 2653390 1583389653.20 151.5562 60.0025 32.0000 1.9776 1.9780 417.2762 417.3832 0.0161 -1.0000 -1.0000 2653874 1583389653.30 151.5557 60.0025 32.0000 1.9784 1.9789 417.3693 417.4769 0.0162 -1.0000 -1.0000 2653937 1583389653.40 151.5555 60.0025 32.0000 1.9781 1.9785 417.2535 417.3601 0.0160 -1.0000 -1.0000 2653999 1583389653.50 151.5555 60.0025 32.0000 1.9789 1.9793 417.1212 417.2280 0.0160 -1.0000 -1.0000 2654078 1583389653.60 151.5555 60.0025 32.0000 1.9777 1.9782 417.2468 417.3526 0.0159 -1.0000 -1.0000 2654140 1583389653.70 151.5555 60.0025 32.0000 1.9786 1.9790 417.2711 417.3774 0.0161 -1.0000 -1.0000 2654374 1583389653.80 151.5543 60.0025 32.0000 1.9788 1.9792 417.1900 417.2961 0.0159 -1.0000 -1.0000 2654437 1583389653.90 151.5077 60.0025 32.0000 1.9787 1.9791 417.2500 417.3566 0.0159 -1.0000 -1.0000 2654499 1583389654.00 151.5077 60.0025 32.0000 1.9787 1.9791 417.2155 417.3207 0.0161 -1.0000 -1.0000 2654562 1583389654.10 151.5077 60.0025 32.0000 1.9774 1.9778 417.3378 417.4443 0.0161 -1.0000 -1.0000 2654640 1583389654.20 151.5077 60.0025 32.0000 1.9772 1.9776 417.4089 417.5141 0.0159 -1.0000 -1.0000 2654812 1583389654.30 151.5077 60.0025 32.0000 1.9779 1.9783 417.2450 417.3510 0.0159 -1.0000 -1.0000 2654874 1583389654.40 151.5234 60.0025 32.0000 1.9790 1.9794 417.1208 417.2268 0.0160 -1.0000 -1.0000 2654953 1583389654.50 151.5234 60.0025 32.0000 1.9784 1.9788 417.2722 417.3798 0.0162 -1.0000 -1.0000 2655015 1583389654.60 151.5234 60.0025 32.0000 1.9777 1.9781 417.4769 417.5836 0.0160 -1.0000 -1.0000 2655078 1583389654.70 151.5234 60.0025 32.0000 1.9772 1.9777 417.4363 417.5428 0.0160 -1.0000 -1.0000 2655312 1583389654.80 151.5234 60.0025 32.0000 1.9778 1.9782 417.2615 417.3677 0.0160 -1.0000 -1.0000 2655374 1583389654.90 151.5220 60.0025 32.0000 1.9786 1.9790 417.1060 417.2131 0.0161 -1.0000 -1.0000 2655437 1583389655.00 151.5210 60.0026 32.0000 1.9779 1.9784 417.3471 417.4529 0.0160 -1.0000 -1.0000 2655500 1583389655.10 151.5210 60.0026 32.0000 1.9771 1.9776 417.2788 417.3860 0.0161 -1.0000 -1.0000 2655562 1583389655.20 151.5210 60.0026 32.0000 1.9783 1.9787 417.2638 417.3716 0.0162 -1.0000 -1.0000 2655874 1583389655.30 151.5210 60.0026 32.0000 1.9788 1.9792 417.2714 417.3780 0.0160 -1.0000 -1.0000 2655937 1583389655.40 151.5210 60.0026 32.0000 1.9790 1.9794 417.1632 417.2696 0.0160 -1.0000 -1.0000 2655999 1583389655.50 151.5171 60.0026 32.0000 1.9783 1.9787 417.3011 417.4076 0.0160 -1.0000 -1.0000 2656062 1583389655.60 151.5017 60.0026 32.0000 1.9781 1.9786 417.4036 417.5110 0.0161 -1.0000 -1.0000 2656124 1583389655.70 151.5017 60.0026 32.0000 1.9774 1.9778 417.3496 417.4566 0.0161 -1.0000 -1.0000 2656359 1583389655.80 151.5017 60.0026 32.0000 1.9775 1.9780 417.2655 417.3718 0.0159 -1.0000 -1.0000 2656421 1583389655.90 151.5017 60.0026 32.0000 1.9779 1.9783 417.1654 417.2711 0.0159 -1.0000 -1.0000 2656484 1583389656.00 151.5017 60.0026 32.0000 1.9781 1.9785 417.2068 417.3136 0.0161 -1.0000 -1.0000 2656546 1583389656.10 151.5418 60.0026 32.0000 1.9775 1.9779 417.3527 417.4592 0.0160 -1.0000 -1.0000 2656624 1583389656.20 151.5418 60.0026 32.0000 1.9779 1.9783 417.3462 417.4530 0.0161 -1.0000 -1.0000 2657062 1583389656.30 151.5418 60.0026 32.0000 1.9789 1.9793 417.2186 417.3250 0.0161 -1.0000 -1.0000 2657124 1583389656.40 151.5418 60.0026 32.0000 1.9785 1.9789 417.2087 417.3160 0.0161 -1.0000 -1.0000 2657203 1583389656.50 151.5418 60.0026 32.0000 1.9775 1.9779 417.2969 417.4041 0.0161 -1.0000 -1.0000 2657265 1583389656.60 151.5183 60.0026 32.0000 1.9771 1.9775 417.3893 417.4963 0.0161 -1.0000 -1.0000 2657328 1583389656.70 151.5173 60.0026 32.0000 1.9777 1.9781 417.2497 417.3566 0.0160 -1.0000 -1.0000 2657390 1583389656.80 151.5173 60.0026 32.0000 1.9796 1.9801 417.2332 417.3400 0.0162 -1.0000 -1.0000 2657562 1583389656.90 151.5173 60.0026 32.0000 1.9777 1.9781 417.2640 417.3709 0.0160 -1.0000 -1.0000 2657624 1583389657.00 151.5173 60.0026 32.0000 1.9775 1.9779 417.4112 417.5171 0.0159 -1.0000 -1.0000 2657703 1583389657.10 151.5173 60.0026 32.0000 1.9772 1.9776 417.4137 417.5200 0.0160 -1.0000 -1.0000 2657765 1583389657.20 151.5300 60.0026 32.0000 1.9774 1.9778 417.2625 417.3691 0.0160 -1.0000 -1.0000 2657843 1583389657.30 151.5300 60.0026 32.0000 1.9785 1.9789 417.2729 417.3793 0.0160 -1.0000 -1.0000 2658062 1583389657.40 151.5300 60.0026 32.0000 1.9784 1.9788 417.2679 417.3745 0.0160 -1.0000 -1.0000 2658124 1583389657.50 151.5300 60.0026 32.0000 1.9770 1.9774 417.3435 417.4499 0.0160 -1.0000 -1.0000 2658203 1583389657.60 151.5300 60.0026 32.0000 1.9778 1.9782 417.3305 417.4370 0.0160 -1.0000 -1.0000 2658265 1583389657.70 151.5713 60.0026 32.0000 1.9791 1.9795 417.1481 417.2537 0.0159 -1.0000 -1.0000 2658328 1583389657.80 151.5713 60.0026 32.0000 1.9780 1.9784 417.1682 417.2747 0.0160 -1.0000 -1.0000 2658640 1583389657.90 151.5713 60.0026 32.0000 1.9784 1.9788 417.3119 417.4178 0.0159 -1.0000 -1.0000 2658703 1583389658.00 151.5713 60.0026 32.0000 1.9771 1.9776 417.4198 417.5272 0.0161 -1.0000 -1.0000 2658765 1583389658.10 151.5713 60.0026 32.0000 1.9778 1.9782 417.3090 417.4150 0.0160 -1.0000 -1.0000 2658843 1583389658.20 151.5520 60.0026 32.0000 1.9781 1.9785 417.1218 417.2284 0.0161 -1.0000 -1.0000 2658906 1583389658.30 151.5333 60.0026 32.0000 1.9782 1.9786 417.1863 417.2920 0.0159 -1.0000 -1.0000 2659093 1583389658.40 151.5333 60.0026 32.0000 1.9776 1.9780 417.4361 417.5414 0.0159 -1.0000 -1.0000 2659171 1583389658.50 151.5333 60.0026 32.0000 1.9774 1.9779 417.3424 417.4486 0.0159 -1.0000 -1.0000 2659234 1583389658.60 151.5333 60.0026 32.0000 1.9783 1.9787 417.1840 417.2913 0.0163 -1.0000 -1.0000 2659296 1583389658.70 151.5333 60.0026 32.0000 1.9771 1.9775 417.1894 417.2965 0.0161 -1.0000 -1.0000 2659359 1583389658.80 151.5576 60.0026 32.0000 1.9774 1.9778 417.2791 417.3853 0.0160 -1.0000 -1.0000 2700140 1583389658.90 151.5684 60.0026 32.0000 1.9772 1.9776 417.3877 417.4949 0.0161 -1.0000 -1.0000 2700203 1583389659.00 151.5684 60.0026 32.0000 1.9778 1.9782 417.3566 417.4628 0.0160 -1.0000 -1.0000 2700281 1583389659.10 151.5684 60.0026 32.0000 1.9783 1.9787 417.2858 417.3921 0.0160 -1.0000 -1.0000 2700343 1583389659.20 151.5684 60.0026 32.0000 1.9782 1.9786 417.2115 417.3180 0.0160 -1.0000 -1.0000 2700406 1583389659.30 151.5684 60.0026 32.0000 1.9780 1.9784 417.3865 417.4922 0.0159 -1.0000 -1.0000 2700468 1583389659.40 151.5138 60.0026 32.0000 1.9776 1.9780 417.3944 417.5006 0.0159 -1.0000 -1.0000 2700531 1583389659.50 151.5138 60.0026 32.0000 1.9773 1.9777 417.2986 417.4045 0.0160 -1.0000 -1.0000 2700609 1583389659.60 151.5138 60.0026 32.0000 1.9785 1.9789 417.1374 417.2435 0.0160 -1.0000 -1.0000 2700671 1583389659.70 151.5138 60.0026 32.0000 1.9775 1.9780 417.2503 417.3571 0.0160 -1.0000 -1.0000 2700734 1583389659.80 151.5138 60.0026 32.0000 1.9776 1.9780 417.2193 417.3252 0.0160 -1.0000 -1.0000 2700812 1583389659.90 151.5302 60.0027 32.0000 1.9773 1.9777 417.3491 417.4552 0.0160 -1.0000 -1.0000 2700874 1583389660.00 151.5302 60.0027 32.0000 1.9773 1.9777 417.2659 417.3731 0.0161 -1.0000 -1.0000 2700937 1583389660.10 151.5302 60.0027 32.0000 1.9780 1.9785 417.2146 417.3207 0.0160 -1.0000 -1.0000 2701015 1583389660.20 151.5302 60.0027 32.0000 1.9782 1.9786 417.2222 417.3285 0.0161 -1.0000 -1.0000 2701078 1583389660.30 151.5302 60.0027 32.0000 1.9769 1.9773 417.3168 417.4235 0.0160 -1.0000 -1.0000 2701140 1583389660.40 151.5302 60.0027 32.0000 1.9771 1.9775 417.3557 417.4616 0.0159 -1.0000 -1.0000 2701203 1583389660.50 151.5033 60.0027 32.0000 1.9783 1.9787 417.2393 417.3458 0.0161 -1.0000 -1.0000 2701265 1583389660.60 151.5033 60.0027 32.0000 1.9785 1.9789 417.1515 417.2580 0.0159 -1.0000 -1.0000 2701328 1583389660.70 151.5033 60.0027 32.0000 1.9779 1.9784 417.3106 417.4170 0.0160 -1.0000 -1.0000 2701406 1583389660.80 151.5033 60.0027 32.0000 1.9774 1.9778 417.3666 417.4743 0.0162 -1.0000 -1.0000 2701468 1583389660.90 151.5033 60.0027 32.0000 1.9776 1.9781 417.2685 417.3751 0.0160 -1.0000 -1.0000 2701546 1583389661.00 151.5033 60.0027 32.0000 1.9790 1.9794 417.2102 417.3167 0.0160 -1.0000 -1.0000 2701609 1583389661.10 151.5033 60.0027 32.0000 1.9776 1.9780 417.3059 417.4129 0.0161 -1.0000 -1.0000 2701671 1583389661.20 151.5033 60.0027 32.0000 1.9776 1.9780 417.4144 417.5200 0.0159 -1.0000 -1.0000 2701749 1583389661.30 151.5033 60.0027 32.0000 1.9774 1.9779 417.3626 417.4695 0.0161 -1.0000 -1.0000 2701812 1583389661.40 151.5033 60.0027 32.0000 1.9785 1.9790 417.2066 417.3134 0.0160 -1.0000 -1.0000 2701874 1583389661.50 151.5042 60.0027 32.0000 1.9781 1.9786 417.2437 417.3495 0.0159 -1.0000 -1.0000 2701953 1583389661.60 151.5072 60.0027 32.0000 1.9776 1.9780 417.2915 417.3981 0.0160 -1.0000 -1.0000 2702015 1583389661.70 151.5072 60.0027 32.0000 1.9778 1.9782 417.4065 417.5130 0.0160 -1.0000 -1.0000 2702078 1583389661.80 151.5072 60.0027 32.0000 1.9774 1.9778 417.3379 417.4448 0.0161 -1.0000 -1.0000 2702156 1583389661.90 151.5072 60.0027 32.0000 1.9779 1.9783 417.2146 417.3220 0.0161 -1.0000 -1.0000 2702640 1583389662.00 151.5072 60.0027 32.0000 1.9784 1.9789 417.2339 417.3400 0.0160 -1.0000 -1.0000 2702703 1583389662.10 151.5297 60.0027 32.0000 1.9778 1.9783 417.3543 417.4607 0.0160 -1.0000 -1.0000 2702781 1583389662.20 151.5297 60.0027 32.0000 1.9782 1.9786 417.4732 417.5782 0.0158 -1.0000 -1.0000 2702843 1583389662.30 151.5297 60.0027 32.0000 1.9783 1.9787 417.2780 417.3851 0.0160 -1.0000 -1.0000 2702906 1583389662.40 151.5297 60.0027 32.0000 1.9774 1.9778 417.1384 417.2446 0.0160 -1.0000 -1.0000 2702984 1583389662.50 151.5297 60.0027 32.0000 1.9789 1.9793 417.1811 417.2879 0.0160 -1.0000 -1.0000 2703046 1583389662.60 151.5550 60.0027 32.0000 1.9782 1.9787 417.3273 417.4341 0.0160 -1.0000 -1.0000 2703109 1583389662.70 151.5699 60.0027 32.0000 1.9779 1.9783 417.4569 417.5634 0.0160 -1.0000 -1.0000 2703171 1583389662.80 151.5699 60.0027 32.0000 1.9779 1.9783 417.3885 417.4953 0.0161 -1.0000 -1.0000 2703234 1583389662.90 151.5699 60.0027 32.0000 1.9784 1.9788 417.3141 417.4204 0.0160 -1.0000 -1.0000 2703624 1583389663.00 151.5699 60.0027 32.0000 1.9788 1.9792 417.2265 417.3324 0.0159 -1.0000 -1.0000 2703703 1583389663.10 151.5699 60.0027 32.0000 1.9769 1.9773 417.3844 417.4902 0.0159 -1.0000 -1.0000 2703765 1583389663.20 151.5711 60.0027 32.0000 1.9778 1.9782 417.3544 417.4605 0.0160 -1.0000 -1.0000 2703843 1583389663.30 151.5711 60.0027 32.0000 1.9782 1.9786 417.3616 417.4693 0.0161 -1.0000 -1.0000 2703906 1583389663.40 151.5711 60.0027 32.0000 1.9787 1.9791 417.2820 417.3882 0.0160 -1.0000 -1.0000 2703968 1583389663.50 151.5711 60.0027 32.0000 1.9783 1.9788 417.4128 417.5190 0.0159 -1.0000 -1.0000 2704156 1583389663.60 151.5711 60.0027 32.0000 1.9779 1.9783 417.4294 417.5359 0.0160 -1.0000 -1.0000 2704218 1583389663.70 151.5711 60.0027 32.0000 1.9784 1.9788 417.4020 417.5086 0.0160 -1.0000 -1.0000 2704281 1583389663.80 151.5711 60.0027 32.0000 1.9794 1.9798 417.2861 417.3921 0.0160 -1.0000 -1.0000 2704343 1583389663.90 151.5711 60.0027 32.0000 1.9789 1.9793 417.2160 417.3227 0.0161 -1.0000 -1.0000 2704406 1583389664.00 151.5711 60.0027 32.0000 1.9784 1.9788 417.3129 417.4195 0.0160 -1.0000 -1.0000 2704640 1583389664.10 151.5310 60.0027 32.0000 1.9779 1.9783 417.3748 417.4805 0.0159 -1.0000 -1.0000 2704718 1583389664.20 151.5224 60.0027 32.0000 1.9779 1.9783 417.3483 417.4546 0.0160 -1.0000 -1.0000 2704781 1583389664.30 151.5017 60.0027 32.0000 1.9785 1.9789 417.3017 417.4081 0.0160 -1.0000 -1.0000 2704843 1583389664.40 151.5017 60.0027 32.0000 1.9786 1.9790 417.2261 417.3327 0.0160 -1.0000 -1.0000 2704921 1583389664.50 151.5017 60.0027 32.0000 1.9788 1.9793 417.2682 417.3744 0.0160 -1.0000 -1.0000 2705046 1583389664.60 151.5017 60.0027 32.0000 1.9777 1.9781 417.3712 417.4766 0.0159 -1.0000 -1.0000 2705109 1583389664.70 151.5017 60.0027 32.0000 1.9783 1.9787 417.3613 417.4668 0.0158 -1.0000 -1.0000 2705171 1583389664.80 151.5639 60.0022 32.0000 1.9782 1.9786 417.2832 417.3879 0.0158 -1.0000 -1.0000 2705234 1583389664.90 151.5639 60.0022 32.0000 1.9782 1.9786 417.2370 417.3433 0.0159 -1.0000 -1.0000 2705296 1583389665.00 151.5639 60.0022 32.0000 1.9784 1.9788 417.3937 417.4985 0.0159 -1.0000 -1.0000 2705546 1583389665.10 151.5639 60.0022 32.0000 1.9779 1.9783 417.4695 417.5759 0.0160 -1.0000 -1.0000 2705609 1583389665.20 151.5639 60.0022 32.0000 1.9783 1.9788 417.2499 417.3568 0.0161 -1.0000 -1.0000 2705687 1583389665.30 151.5511 60.0022 32.0000 1.9782 1.9786 417.2015 417.3084 0.0161 -1.0000 -1.0000 2705749 1583389665.40 151.4997 60.0022 32.0000 1.9776 1.9780 417.3910 417.4973 0.0160 -1.0000 -1.0000 2705812 1583389665.50 151.4997 60.0022 32.0000 1.9778 1.9782 417.4426 417.5489 0.0160 -1.0000 -1.0000 2706171 1583389665.60 151.4997 60.0022 32.0000 1.9778 1.9782 417.3849 417.4912 0.0160 -1.0000 -1.0000 2706234 1583389665.70 151.4997 60.0022 32.0000 1.9787 1.9791 417.1921 417.2993 0.0160 -1.0000 -1.0000 2706296 1583389665.80 151.4997 60.0022 32.0000 1.9782 1.9786 417.2627 417.3679 0.0159 -1.0000 -1.0000 2706374 1583389665.90 151.4754 60.0022 32.0000 1.9783 1.9787 417.3688 417.4744 0.0158 -1.0000 -1.0000 2706437 1583389666.00 151.4754 60.0022 32.0000 1.9775 1.9780 417.4391 417.5456 0.0160 -1.0000 -1.0000 2706531 1583389666.10 151.4754 60.0022 32.0000 1.9783 1.9787 417.4645 417.5712 0.0160 -1.0000 -1.0000 2706609 1583389666.20 151.4754 60.0022 32.0000 1.9781 1.9785 417.2040 417.3100 0.0159 -1.0000 -1.0000 2706671 1583389666.30 151.4754 60.0022 32.0000 1.9788 1.9793 417.2188 417.3243 0.0159 -1.0000 -1.0000 2706734 1583389666.40 151.5084 60.0022 32.0000 1.9789 1.9793 417.3107 417.4167 0.0159 -1.0000 -1.0000 2706812 1583389666.50 151.5105 60.0022 32.0000 1.9774 1.9779 417.3462 417.4524 0.0160 -1.0000 -1.0000 2707531 1583389666.60 151.5105 60.0022 32.0000 1.9786 1.9790 417.2778 417.3841 0.0160 -1.0000 -1.0000 2707609 1583389666.70 151.5105 60.0022 32.0000 1.9785 1.9789 417.2102 417.3170 0.0161 -1.0000 -1.0000 2707687 1583389666.80 151.5105 60.0022 32.0000 1.9786 1.9790 417.3751 417.4819 0.0161 -1.0000 -1.0000 2707749 1583389666.90 151.5105 60.0022 32.0000 1.9782 1.9786 417.4653 417.5720 0.0160 -1.0000 -1.0000 2707812 1583389667.00 151.5105 60.0022 32.0000 1.9775 1.9779 417.4411 417.5474 0.0160 -1.0000 -1.0000 2707890 1583389667.10 151.5105 60.0022 32.0000 1.9785 1.9789 417.3924 417.4988 0.0159 -1.0000 -1.0000 2707953 1583389667.20 151.5105 60.0022 32.0000 1.9784 1.9788 417.2053 417.3106 0.0158 -1.0000 -1.0000 2708015 1583389667.30 151.5105 60.0022 32.0000 1.9784 1.9788 417.2651 417.3710 0.0160 -1.0000 -1.0000 2708078 1583389667.40 151.5105 60.0022 32.0000 1.9781 1.9785 417.4105 417.5167 0.0160 -1.0000 -1.0000 2708156 1583389667.50 151.4172 60.0022 32.0000 1.9778 1.9782 417.3926 417.4989 0.0160 -1.0000 -1.0000 2708218 1583389667.60 151.4172 60.0022 32.0000 1.9785 1.9789 417.4073 417.5140 0.0160 -1.0000 -1.0000 2708296 1583389667.70 151.4172 60.0022 32.0000 1.9786 1.9790 417.3944 417.5005 0.0159 -1.0000 -1.0000 2708359 1583389667.80 151.4172 60.0022 32.0000 1.9775 1.9779 417.3293 417.4362 0.0161 -1.0000 -1.0000 2708421 1583389667.90 151.4172 60.0022 32.0000 1.9780 1.9784 417.3804 417.4870 0.0160 -1.0000 -1.0000 2708484 1583389668.00 151.4806 60.0022 32.0000 1.9778 1.9783 417.4456 417.5522 0.0160 -1.0000 -1.0000 2708546 1583389668.10 151.4911 60.0022 32.0000 1.9785 1.9790 417.2934 417.3997 0.0160 -1.0000 -1.0000 2708812 1583389668.20 151.4911 60.0022 32.0000 1.9794 1.9798 417.2343 417.3409 0.0160 -1.0000 -1.0000 2708890 1583389668.30 151.4911 60.0022 32.0000 1.9781 1.9785 417.2912 417.3965 0.0158 -1.0000 -1.0000 2708953 1583389668.40 151.4911 60.0022 32.0000 1.9778 1.9783 417.3818 417.4885 0.0161 -1.0000 -1.0000 2709031 1583389668.50 151.4911 60.0022 32.0000 1.9785 1.9789 417.4104 417.5171 0.0160 -1.0000 -1.0000 2709093 1583389668.60 151.4886 60.0022 32.0000 1.9788 1.9792 417.3330 417.4388 0.0160 -1.0000 -1.0000 2709156 1583389668.70 151.4886 60.0022 32.0000 1.9787 1.9791 417.2170 417.3239 0.0161 -1.0000 -1.0000 2709234 1583389668.80 151.4886 60.0022 32.0000 1.9787 1.9791 417.2051 417.3123 0.0160 -1.0000 -1.0000 2709296 1583389668.90 151.4886 60.0022 32.0000 1.9772 1.9777 417.4784 417.5839 0.0159 -1.0000 -1.0000 2709359 1583389669.00 151.4886 60.0022 32.0000 1.9787 1.9792 417.3938 417.4998 0.0159 -1.0000 -1.0000 2709421 1583389669.10 151.4838 60.0022 32.0000 1.9788 1.9792 417.2758 417.3812 0.0159 -1.0000 -1.0000 2709968 1583389669.20 151.4838 60.0022 32.0000 1.9783 1.9787 417.3941 417.5003 0.0160 -1.0000 -1.0000 2710046 1583389669.30 151.4838 60.0022 32.0000 1.9781 1.9785 417.4854 417.5920 0.0160 -1.0000 -1.0000 2710109 1583389669.40 151.4838 60.0022 32.0000 1.9781 1.9785 417.4124 417.5189 0.0161 -1.0000 -1.0000 2710171 1583389669.50 151.4838 60.0022 32.0000 1.9784 1.9789 417.3727 417.4790 0.0160 -1.0000 -1.0000 2710234 1583389669.60 151.4868 60.0023 32.0000 1.9783 1.9787 417.3490 417.4555 0.0160 -1.0000 -1.0000 2710359 1583389669.70 151.5007 60.0028 32.0000 1.9791 1.9795 417.3148 417.4202 0.0158 -1.0000 -1.0000 2710421 1583389669.80 151.5007 60.0028 32.0000 1.9778 1.9782 417.3757 417.4833 0.0162 -1.0000 -1.0000 2710499 1583389669.90 151.5007 60.0028 32.0000 1.9783 1.9787 417.5348 417.6414 0.0160 -1.0000 -1.0000 2710562 1583389670.00 151.5007 60.0028 32.0000 1.9786 1.9790 417.3595 417.4660 0.0160 -1.0000 -1.0000 2710624 1583389670.10 151.5007 60.0028 32.0000 1.9786 1.9790 417.2273 417.3337 0.0160 -1.0000 -1.0000 2710703 1583389670.20 151.5007 60.0028 32.0000 1.9782 1.9786 417.5332 417.6396 0.0160 -1.0000 -1.0000 2710765 1583389670.30 151.4498 60.0028 32.0000 1.9778 1.9782 417.4365 417.5420 0.0159 -1.0000 -1.0000 2710828 1583389670.40 151.4472 60.0028 32.0000 1.9783 1.9787 417.3645 417.4704 0.0159 -1.0000 -1.0000 2710906 1583389670.50 151.4472 60.0028 32.0000 1.9786 1.9790 417.2676 417.3741 0.0160 -1.0000 -1.0000 2710968 1583389670.60 151.4472 60.0028 32.0000 1.9785 1.9789 417.2105 417.3160 0.0159 -1.0000 -1.0000 2711031 1583389670.70 151.4472 60.0028 32.0000 1.9788 1.9792 417.2384 417.3450 0.0161 -1.0000 -1.0000 2711171 1583389670.80 151.4556 60.0028 32.0000 1.9781 1.9785 417.4177 417.5243 0.0160 -1.0000 -1.0000 2711234 1583389670.90 151.4434 60.0028 32.0000 1.9779 1.9783 417.5015 417.6077 0.0160 -1.0000 -1.0000 2711296 1583389671.00 151.4434 60.0028 32.0000 1.9787 1.9791 417.3837 417.4905 0.0161 -1.0000 -1.0000 2711374 1583389671.10 151.4434 60.0028 32.0000 1.9784 1.9788 417.2712 417.3780 0.0161 -1.0000 -1.0000 2711437 1583389671.20 151.4434 60.0028 32.0000 1.9777 1.9781 417.3755 417.4824 0.0160 -1.0000 -1.0000 2711671 1583389671.30 151.4434 60.0028 32.0000 1.9779 1.9783 417.4596 417.5656 0.0159 -1.0000 -1.0000 2711734 1583389671.40 151.4692 60.0028 32.0000 1.9786 1.9790 417.3456 417.4521 0.0161 -1.0000 -1.0000 2711796 1583389671.50 151.5247 60.0028 32.0000 1.9781 1.9785 417.2293 417.3362 0.0161 -1.0000 -1.0000 2711874 1583389671.60 151.5247 60.0028 32.0000 1.9780 1.9784 417.2715 417.3786 0.0160 -1.0000 -1.0000 2711937 1583389671.70 151.5247 60.0028 32.0000 1.9781 1.9785 417.4566 417.5629 0.0160 -1.0000 -1.0000 2712421 1583389671.80 151.5247 60.0028 32.0000 1.9782 1.9786 417.4770 417.5839 0.0161 -1.0000 -1.0000 2712484 1583389671.90 151.5247 60.0028 32.0000 1.9787 1.9791 417.3002 417.4073 0.0161 -1.0000 -1.0000 2712546 1583389672.00 151.5177 60.0028 32.0000 1.9784 1.9788 417.2140 417.3200 0.0159 -1.0000 -1.0000 2712609 1583389672.10 151.5177 60.0028 32.0000 1.9779 1.9783 417.2832 417.3890 0.0159 -1.0000 -1.0000 2712687 1583389672.20 151.5177 60.0028 32.0000 1.9780 1.9785 417.4204 417.5260 0.0159 -1.0000 -1.0000 2713484 1583389672.30 151.5177 60.0028 32.0000 1.9785 1.9790 417.4349 417.5407 0.0159 -1.0000 -1.0000 2713546 1583389672.40 151.5177 60.0028 32.0000 1.9794 1.9798 417.2451 417.3513 0.0160 -1.0000 -1.0000 2713624 1583389672.50 151.5177 60.0028 32.0000 1.9788 1.9792 417.2190 417.3254 0.0160 -1.0000 -1.0000 2713687 1583389672.60 151.5177 60.0028 32.0000 1.9784 1.9788 417.3667 417.4732 0.0160 -1.0000 -1.0000 2713796 1583389672.70 151.5177 60.0028 32.0000 1.9775 1.9779 417.4065 417.5133 0.0161 -1.0000 -1.0000 2713859 1583389672.80 151.5177 60.0028 32.0000 1.9786 1.9791 417.3725 417.4786 0.0159 -1.0000 -1.0000 2713921 1583389672.90 151.5177 60.0028 32.0000 1.9791 1.9795 417.3163 417.4245 0.0163 -1.0000 -1.0000 2713984 1583389673.00 151.5177 60.0028 32.0000 1.9787 1.9792 417.2404 417.3476 0.0160 -1.0000 -1.0000 2714062 1583389673.10 151.5151 60.0028 32.0000 1.9789 1.9793 417.2231 417.3294 0.0160 -1.0000 -1.0000 2714124 1583389673.20 151.5156 60.0028 32.0000 1.9784 1.9788 417.4921 417.5991 0.0161 -1.0000 -1.0000 2714203 1583389673.30 151.5156 60.0028 32.0000 1.9780 1.9784 417.4746 417.5811 0.0160 -1.0000 -1.0000 2714265 1583389673.40 151.5156 60.0028 32.0000 1.9780 1.9784 417.3730 417.4791 0.0159 -1.0000 -1.0000 2714328 1583389673.50 151.5156 60.0028 32.0000 1.9784 1.9789 417.2790 417.3856 0.0160 -1.0000 -1.0000 2714390 1583389673.60 151.5217 60.0028 32.0000 1.9791 1.9795 417.2624 417.3685 0.0160 -1.0000 -1.0000 2714453 1583389673.70 151.5217 60.0028 32.0000 1.9779 1.9783 417.4355 417.5421 0.0161 -1.0000 -1.0000 2714515 1583389673.80 151.5217 60.0028 32.0000 1.9784 1.9789 417.4802 417.5857 0.0158 -1.0000 -1.0000 2714593 1583389673.90 151.5217 60.0028 32.0000 1.9787 1.9791 417.3192 417.4255 0.0160 -1.0000 -1.0000 2714656 1583389674.00 151.5217 60.0028 32.0000 1.9779 1.9783 417.2641 417.3706 0.0160 -1.0000 -1.0000 2714734 1583389674.10 151.5217 60.0028 32.0000 1.9786 1.9790 417.1699 417.2763 0.0160 -1.0000 -1.0000 2714796 1583389674.20 151.5217 60.0028 32.0000 1.9787 1.9791 417.2141 417.3200 0.0160 -1.0000 -1.0000 2714859 1583389674.30 151.5217 60.0028 32.0000 1.9793 1.9797 417.4074 417.5143 0.0160 -1.0000 -1.0000 2714921 1583389674.40 151.5217 60.0028 32.0000 1.9782 1.9786 417.4118 417.5176 0.0159 -1.0000 -1.0000 2715000 1583389674.50 151.5217 60.0028 32.0000 1.9787 1.9791 417.2311 417.3378 0.0160 -1.0000 -1.0000 2715062 1583389674.60 151.5217 60.0028 32.0000 1.9792 1.9796 417.1804 417.2866 0.0160 -1.0000 -1.0000 2715124 1583389674.70 151.4404 60.0031 32.0000 1.9776 1.9780 417.3954 417.5018 0.0160 -1.0000 -1.0000 2715203 1583389674.80 151.4404 60.0031 32.0000 1.9782 1.9786 417.4048 417.5113 0.0160 -1.0000 -1.0000 2715874 1583389674.90 151.4404 60.0031 32.0000 1.9782 1.9786 417.3523 417.4599 0.0161 -1.0000 -1.0000 2715937 1583389675.00 151.4404 60.0031 32.0000 1.9785 1.9790 417.1993 417.3058 0.0160 -1.0000 -1.0000 2716062 1583389675.10 151.4404 60.0031 32.0000 1.9786 1.9790 417.2277 417.3341 0.0160 -1.0000 -1.0000 2716124 1583389675.20 151.4404 60.0031 32.0000 1.9777 1.9781 417.2965 417.4029 0.0160 -1.0000 -1.0000 2716203 1583389675.30 151.4308 60.0031 32.0000 1.9777 1.9781 417.4634 417.5693 0.0159 -1.0000 -1.0000 2716328 1583389675.40 151.4308 60.0031 32.0000 1.9780 1.9784 417.4398 417.5466 0.0161 -1.0000 -1.0000 2716390 1583389675.50 151.4308 60.0031 32.0000 1.9787 1.9791 417.2349 417.3425 0.0162 -1.0000 -1.0000 2716468 1583389675.60 151.4308 60.0031 32.0000 1.9785 1.9789 417.1537 417.2601 0.0160 -1.0000 -1.0000 2716531 1583389675.70 151.4308 60.0031 32.0000 1.9783 1.9788 417.2927 417.3990 0.0160 -1.0000 -1.0000 2716593 1583389675.80 151.4747 60.0031 32.0000 1.9781 1.9785 417.3173 417.4238 0.0160 -1.0000 -1.0000 2716671 1583389675.90 151.4747 60.0031 32.0000 1.9781 1.9785 417.1854 417.2923 0.0161 -1.0000 -1.0000 2716718 1583389676.00 151.4747 60.0031 32.0000 1.9790 1.9794 417.2064 417.3127 0.0159 -1.0000 -1.0000 2716781 1583389676.10 151.4747 60.0031 32.0000 1.9786 1.9790 417.2351 417.3412 0.0160 -1.0000 -1.0000 2716859 1583389676.20 151.4747 60.0031 32.0000 1.9780 1.9784 417.3893 417.4957 0.0160 -1.0000 -1.0000 2716921 1583389676.30 151.4681 60.0031 32.0000 1.9780 1.9784 417.4293 417.5350 0.0159 -1.0000 -1.0000 2717000 1583389676.40 151.4404 60.0031 32.0000 1.9784 1.9788 417.3613 417.4669 0.0159 -1.0000 -1.0000 2717078 1583389676.50 151.4404 60.0031 32.0000 1.9794 1.9798 417.2797 417.3859 0.0160 -1.0000 -1.0000 2717140 1583389676.60 151.4404 60.0031 32.0000 1.9792 1.9796 417.2566 417.3621 0.0159 -1.0000 -1.0000 2717187 1583389676.70 151.4404 60.0031 32.0000 1.9792 1.9796 417.4301 417.5366 0.0160 -1.0000 -1.0000 2717265 1583389676.80 151.4404 60.0031 32.0000 1.9780 1.9784 417.4413 417.5471 0.0159 -1.0000 -1.0000 2717406 1583389676.90 151.4404 60.0031 32.0000 1.9785 1.9789 417.4157 417.5227 0.0161 -1.0000 -1.0000 2717468 1583389677.00 151.4404 60.0031 32.0000 1.9784 1.9788 417.2532 417.3601 0.0161 -1.0000 -1.0000 2717531 1583389677.10 151.4404 60.0031 32.0000 1.9785 1.9789 417.2443 417.3515 0.0161 -1.0000 -1.0000 2717593 1583389677.20 151.4404 60.0031 32.0000 1.9781 1.9786 417.3370 417.4436 0.0160 -1.0000 -1.0000 2717671 1583389677.30 151.4404 60.0031 32.0000 1.9777 1.9781 417.3911 417.4974 0.0160 -1.0000 -1.0000 2717734 1583389677.40 151.4732 60.0031 32.0000 1.9786 1.9790 417.4037 417.5107 0.0161 -1.0000 -1.0000 2717906 1583389677.50 151.4879 60.0031 32.0000 1.9791 1.9795 417.2687 417.3751 0.0160 -1.0000 -1.0000 2717984 1583389677.60 151.4879 60.0031 32.0000 1.9793 1.9797 417.2989 417.4052 0.0160 -1.0000 -1.0000 2718046 1583389677.70 151.4879 60.0031 32.0000 1.9782 1.9786 417.4553 417.5619 0.0160 -1.0000 -1.0000 2718109 1583389677.80 151.4879 60.0031 32.0000 1.9779 1.9783 417.4177 417.5244 0.0161 -1.0000 -1.0000 2718187 1583389677.90 151.4879 60.0031 32.0000 1.9788 1.9792 417.2657 417.3725 0.0161 -1.0000 -1.0000 2718921 1583389678.00 151.4851 60.0031 32.0000 1.9788 1.9792 417.2820 417.3887 0.0160 -1.0000 -1.0000 2718984 1583389678.10 151.4775 60.0031 32.0000 1.9785 1.9789 417.3325 417.4389 0.0159 -1.0000 -1.0000 2719062 1583389678.20 151.4775 60.0031 32.0000 1.9782 1.9786 417.4696 417.5754 0.0159 -1.0000 -1.0000 2719124 1583389678.30 151.4775 60.0031 32.0000 1.9785 1.9789 417.3446 417.4512 0.0160 -1.0000 -1.0000 2719187 1583389678.40 151.4775 60.0031 32.0000 1.9786 1.9790 417.2547 417.3607 0.0159 -1.0000 -1.0000 2719265 1583389678.50 151.4775 60.0031 32.0000 1.9787 1.9791 417.2851 417.3918 0.0161 -1.0000 -1.0000 2719328 1583389678.60 151.4760 60.0031 32.0000 1.9784 1.9788 417.4070 417.5144 0.0161 -1.0000 -1.0000 2719390 1583389678.70 151.4760 60.0031 32.0000 1.9788 1.9792 417.3806 417.4869 0.0160 -1.0000 -1.0000 2719453 1583389678.80 151.4760 60.0031 32.0000 1.9789 1.9793 417.2961 417.4027 0.0160 -1.0000 -1.0000 2719515 1583389678.90 151.4760 60.0031 32.0000 1.9795 1.9799 417.2140 417.3203 0.0160 -1.0000 -1.0000 2719656 1583389679.00 151.4760 60.0031 32.0000 1.9786 1.9790 417.2673 417.3727 0.0159 -1.0000 -1.0000 2719718 1583389679.10 151.5028 60.0029 32.0000 1.9781 1.9785 417.3158 417.4223 0.0161 -1.0000 -1.0000 2719796 1583389679.20 151.5118 60.0029 32.0000 1.9783 1.9787 417.4697 417.5760 0.0159 -1.0000 -1.0000 2719874 1583389679.30 151.5118 60.0029 32.0000 1.9783 1.9787 417.2746 417.3807 0.0160 -1.0000 -1.0000 2719953 1583389679.40 151.5118 60.0029 32.0000 1.9793 1.9797 417.2411 417.3485 0.0161 -1.0000 -1.0000 2720046 1583389679.50 151.5118 60.0029 32.0000 1.9793 1.9798 417.3288 417.4346 0.0158 -1.0000 -1.0000 2720109 1583389679.60 151.5118 60.0029 32.0000 1.9786 1.9790 417.3799 417.4851 0.0159 -1.0000 -1.0000 2720171 1583389679.70 151.5118 60.0029 32.0000 1.9792 1.9796 417.3772 417.4834 0.0160 -1.0000 -1.0000 2720234 1583389679.80 151.5118 60.0029 32.0000 1.9787 1.9791 417.2970 417.4039 0.0161 -1.0000 -1.0000 2720312 1583389679.90 151.5118 60.0029 32.0000 1.9788 1.9792 417.2788 417.3847 0.0159 -1.0000 -1.0000 2721093 1583389680.00 151.5118 60.0029 32.0000 1.9784 1.9788 417.2328 417.3378 0.0159 -1.0000 -1.0000 2721156 1583389680.10 151.5118 60.0029 32.0000 1.9779 1.9783 417.5064 417.6132 0.0160 -1.0000 -1.0000 2721234 1583389680.20 151.4867 60.0029 32.0000 1.9789 1.9793 417.4385 417.5438 0.0158 -1.0000 -1.0000 2721296 1583389680.30 151.4857 60.0029 32.0000 1.9789 1.9793 417.3365 417.4424 0.0159 -1.0000 -1.0000 2721359 1583389680.40 151.4857 60.0029 32.0000 1.9791 1.9795 417.2421 417.3483 0.0160 -1.0000 -1.0000 2721437 1583389680.50 151.4857 60.0029 32.0000 1.9774 1.9778 417.4784 417.5849 0.0160 -1.0000 -1.0000 2721484 1583389680.60 151.4857 60.0029 32.0000 1.9786 1.9790 417.3935 417.5007 0.0162 -1.0000 -1.0000 2721562 1583389680.70 151.4857 60.0029 32.0000 1.9793 1.9797 417.2588 417.3663 0.0161 -1.0000 -1.0000 2721640 1583389680.80 151.5201 60.0029 32.0000 1.9795 1.9799 417.2514 417.3584 0.0160 -1.0000 -1.0000 2721703 1583389680.90 151.5278 60.0029 32.0000 1.9790 1.9794 417.3030 417.4099 0.0161 -1.0000 -1.0000 2721765 1583389681.00 151.5278 60.0029 32.0000 1.9782 1.9787 417.3789 417.4848 0.0159 -1.0000 -1.0000 2721828 1583389681.10 151.5278 60.0029 32.0000 1.9788 1.9793 417.4702 417.5773 0.0160 -1.0000 -1.0000 2721890 1583389681.20 151.5278 60.0029 32.0000 1.9799 1.9803 417.3614 417.4680 0.0161 -1.0000 -1.0000 2721968 1583389681.30 151.5278 60.0029 32.0000 1.9796 1.9801 417.2533 417.3613 0.0163 -1.0000 -1.0000 2722031 1583389681.40 151.4981 60.0029 32.0000 1.9790 1.9794 417.2542 417.3601 0.0159 -1.0000 -1.0000 2722093 1583389681.50 151.4981 60.0029 32.0000 1.9786 1.9790 417.3580 417.4642 0.0160 -1.0000 -1.0000 2722343 1583389681.60 151.4981 60.0029 32.0000 1.9780 1.9784 417.2897 417.3969 0.0162 -1.0000 -1.0000 2722406 1583389681.70 151.4981 60.0029 32.0000 1.9793 1.9797 417.2630 417.3701 0.0160 -1.0000 -1.0000 2722468 1583389681.80 151.4981 60.0029 32.0000 1.9788 1.9793 417.2627 417.3687 0.0160 -1.0000 -1.0000 2722546 1583389681.90 151.4981 60.0029 32.0000 1.9790 1.9794 417.3227 417.4298 0.0160 -1.0000 -1.0000 2722609 1583389682.00 151.4981 60.0029 32.0000 1.9778 1.9783 417.4470 417.5533 0.0160 -1.0000 -1.0000 2722781 1583389682.10 151.4981 60.0029 32.0000 1.9782 1.9786 417.3223 417.4290 0.0160 -1.0000 -1.0000 2722843 1583389682.20 151.4981 60.0029 32.0000 1.9791 1.9795 417.2490 417.3556 0.0160 -1.0000 -1.0000 2722906 1583389682.30 151.4981 60.0029 32.0000 1.9790 1.9795 417.2310 417.3374 0.0160 -1.0000 -1.0000 2722968 1583389682.40 151.4981 60.0029 32.0000 1.9784 1.9788 417.4225 417.5290 0.0160 -1.0000 -1.0000 2723047 1583389682.50 151.4981 60.0029 32.0000 1.9786 1.9790 417.3512 417.4580 0.0161 -1.0000 -1.0000 2723265 1583389682.60 151.4608 60.0029 32.0000 1.9782 1.9786 417.4568 417.5634 0.0160 -1.0000 -1.0000 2723328 1583389682.70 151.4608 60.0029 32.0000 1.9787 1.9791 417.4266 417.5341 0.0161 -1.0000 -1.0000 2723484 1583389682.80 151.4608 60.0029 32.0000 1.9783 1.9787 417.0856 417.1922 0.0160 -1.0000 -1.0000 2723531 1583389682.90 151.4608 60.0029 32.0000 1.9786 1.9790 417.3279 417.4340 0.0160 -1.0000 -1.0000 2723593 1583389683.00 151.4608 60.0029 32.0000 1.9786 1.9790 417.4618 417.5677 0.0159 -1.0000 -1.0000 2723671 1583389683.10 151.4630 60.0029 32.0000 1.9786 1.9790 417.3862 417.4931 0.0161 -1.0000 -1.0000 2723734 1583389683.20 151.4698 60.0029 32.0000 1.9786 1.9790 417.2910 417.3973 0.0160 -1.0000 -1.0000 2723812 1583389683.30 151.4698 60.0029 32.0000 1.9787 1.9792 417.2283 417.3349 0.0160 -1.0000 -1.0000 2723874 1583389683.40 151.4698 60.0029 32.0000 1.9782 1.9786 417.3098 417.4164 0.0161 -1.0000 -1.0000 2723937 1583389683.50 151.4698 60.0029 32.0000 1.9778 1.9782 417.2992 417.4057 0.0159 -1.0000 -1.0000 2724187 1583389683.60 151.5289 60.0029 32.0000 1.9782 1.9786 417.3999 417.5062 0.0161 -1.0000 -1.0000 2724249 1583389683.70 151.5483 60.0029 32.0000 1.9786 1.9790 417.2143 417.3212 0.0160 -1.0000 -1.0000 2724312 1583389683.80 151.5483 60.0029 32.0000 1.9791 1.9795 417.2109 417.3173 0.0160 -1.0000 -1.0000 2724374 1583389683.90 151.5483 60.0029 32.0000 1.9786 1.9790 417.3770 417.4836 0.0160 -1.0000 -1.0000 2724437 1583389684.00 151.5483 60.0029 32.0000 1.9781 1.9785 417.4784 417.5846 0.0159 -1.0000 -1.0000 2724812 1583389684.10 151.5483 60.0029 32.0000 1.9789 1.9794 417.3345 417.4410 0.0161 -1.0000 -1.0000 2724890 1583389684.20 151.4929 60.0029 32.0000 1.9789 1.9793 417.3317 417.4390 0.0162 -1.0000 -1.0000 2724953 1583389684.30 151.4560 60.0029 32.0000 1.9783 1.9787 417.3627 417.4694 0.0161 -1.0000 -1.0000 2725015 1583389684.40 151.4560 60.0029 32.0000 1.9779 1.9783 417.4558 417.5628 0.0161 -1.0000 -1.0000 2725078 1583389684.50 151.4560 60.0029 32.0000 1.9778 1.9782 417.4702 417.5766 0.0160 -1.0000 -1.0000 2725140 1583389684.60 151.4560 60.0029 32.0000 1.9783 1.9788 417.4489 417.5556 0.0160 -1.0000 -1.0000 2725437 1583389684.70 151.4560 60.0029 32.0000 1.9794 1.9798 417.3167 417.4228 0.0160 -1.0000 -1.0000 2725500 1583389684.80 151.4917 60.0035 32.0000 1.9790 1.9794 417.1895 417.2958 0.0161 -1.0000 -1.0000 2725562 1583389684.90 151.4917 60.0035 32.0000 1.9794 1.9799 417.2961 417.4039 0.0162 -1.0000 -1.0000 2725624 1583389685.00 151.4917 60.0035 32.0000 1.9773 1.9778 417.3948 417.5009 0.0159 -1.0000 -1.0000 2725703 1583389685.10 151.4917 60.0035 32.0000 1.9781 1.9785 417.3560 417.4623 0.0160 -1.0000 -1.0000 2725937 1583389685.20 151.4917 60.0035 32.0000 1.9786 1.9790 417.1985 417.3043 0.0160 -1.0000 -1.0000 2726015 1583389685.30 151.4917 60.0035 32.0000 1.9791 1.9795 417.3108 417.4173 0.0160 -1.0000 -1.0000 2726078 1583389685.40 151.4817 60.0035 32.0000 1.9785 1.9789 417.3115 417.4180 0.0161 -1.0000 -1.0000 2726140 1583389685.50 151.4814 60.0035 32.0000 1.9782 1.9786 417.4679 417.5749 0.0160 -1.0000 -1.0000 2726203 1583389685.60 151.4814 60.0035 32.0000 1.9784 1.9788 417.3133 417.4191 0.0160 -1.0000 -1.0000 2726296 1583389685.70 151.4814 60.0035 32.0000 1.9786 1.9790 417.1364 417.2436 0.0162 -1.0000 -1.0000 2726359 1583389685.80 151.4814 60.0035 32.0000 1.9788 1.9792 417.2896 417.3962 0.0161 -1.0000 -1.0000 2726437 1583389685.90 151.4814 60.0035 32.0000 1.9778 1.9782 417.4163 417.5238 0.0161 -1.0000 -1.0000 2726499 1583389686.00 151.4757 60.0035 32.0000 1.9783 1.9788 417.4843 417.5902 0.0159 -1.0000 -1.0000 2726562 1583389686.10 151.4757 60.0035 32.0000 1.9783 1.9787 417.4763 417.5840 0.0161 -1.0000 -1.0000 2726859 1583389686.20 151.4757 60.0035 32.0000 1.9781 1.9785 417.3160 417.4226 0.0161 -1.0000 -1.0000 2726921 1583389686.30 151.4757 60.0035 32.0000 1.9786 1.9790 417.2632 417.3696 0.0160 -1.0000 -1.0000 2726984 1583389686.40 151.4757 60.0035 32.0000 1.9783 1.9787 417.4992 417.6048 0.0159 -1.0000 -1.0000 2727062 1583389686.50 151.5138 60.0035 32.0000 1.9781 1.9785 417.4478 417.5550 0.0160 -1.0000 -1.0000 2727124 1583389686.60 151.5138 60.0035 32.0000 1.9798 1.9802 417.3881 417.4940 0.0159 -1.0000 -1.0000 2727562 1583389686.70 151.5138 60.0035 32.0000 1.9796 1.9800 417.1743 417.2811 0.0161 -1.0000 -1.0000 2727640 1583389686.80 151.5138 60.0035 32.0000 1.9789 1.9793 417.1817 417.2885 0.0160 -1.0000 -1.0000 2727703 1583389686.90 151.5138 60.0035 32.0000 1.9790 1.9794 417.3100 417.4165 0.0161 -1.0000 -1.0000 2727765 1583389687.00 151.5138 60.0035 32.0000 1.9780 1.9784 417.3889 417.4953 0.0160 -1.0000 -1.0000 2727828 1583389687.10 151.4913 60.0035 32.0000 1.9785 1.9790 417.2784 417.3863 0.0162 -1.0000 -1.0000 2728062 1583389687.20 151.4913 60.0035 32.0000 1.9793 1.9797 417.2513 417.3589 0.0162 -1.0000 -1.0000 2728140 1583389687.30 151.4913 60.0035 32.0000 1.9786 1.9790 417.2170 417.3244 0.0162 -1.0000 -1.0000 2728203 1583389687.40 151.4913 60.0035 32.0000 1.9785 1.9789 417.3931 417.4998 0.0160 -1.0000 -1.0000 2728265 1583389687.50 151.4913 60.0035 32.0000 1.9778 1.9782 417.3775 417.4843 0.0160 -1.0000 -1.0000 2728343 1583389687.60 151.4913 60.0035 32.0000 1.9788 1.9792 417.3095 417.4152 0.0159 -1.0000 -1.0000 2728406 1583389687.70 151.4904 60.0035 32.0000 1.9783 1.9787 417.2707 417.3762 0.0161 -1.0000 -1.0000 2728468 1583389687.80 151.4904 60.0035 32.0000 1.9782 1.9786 417.2860 417.3912 0.0159 -1.0000 -1.0000 2728531 1583389687.90 151.4904 60.0035 32.0000 1.9779 1.9784 417.3315 417.4385 0.0160 -1.0000 -1.0000 2728593 1583389688.00 151.4904 60.0035 32.0000 1.9791 1.9795 417.4288 417.5354 0.0160 -1.0000 -1.0000 2728671 1583389688.10 151.4904 60.0035 32.0000 1.9798 1.9802 417.4195 417.5266 0.0161 -1.0000 -1.0000 2728734 1583389688.20 151.4976 60.0035 32.0000 1.9793 1.9797 417.2099 417.3168 0.0161 -1.0000 -1.0000 2728797 1583389688.30 151.4976 60.0035 32.0000 1.9786 1.9790 417.3166 417.4235 0.0161 -1.0000 -1.0000 2728859 1583389688.40 151.4976 60.0035 32.0000 1.9782 1.9786 417.3850 417.4925 0.0162 -1.0000 -1.0000 2728937 1583389688.50 151.4976 60.0035 32.0000 1.9784 1.9788 417.3551 417.4609 0.0160 -1.0000 -1.0000 2729000 1583389688.60 151.4976 60.0035 32.0000 1.9793 1.9797 417.2032 417.3104 0.0161 -1.0000 -1.0000 2729906 1583389688.70 151.4976 60.0035 32.0000 1.9792 1.9796 417.2634 417.3699 0.0160 -1.0000 -1.0000 2729984 1583389688.80 151.4696 60.0035 32.0000 1.9781 1.9785 417.4323 417.5390 0.0161 -1.0000 -1.0000 2730046 1583389688.90 151.4696 60.0035 32.0000 1.9780 1.9784 417.3496 417.4567 0.0161 -1.0000 -1.0000 2730109 1583389689.00 151.4696 60.0035 32.0000 1.9795 1.9800 417.2547 417.3618 0.0161 -1.0000 -1.0000 2730187 1583389689.10 151.4696 60.0035 32.0000 1.9795 1.9799 417.2299 417.3361 0.0160 -1.0000 -1.0000 2730249 1583389689.20 151.4696 60.0035 32.0000 1.9791 1.9795 417.3452 417.4530 0.0161 -1.0000 -1.0000 2730312 1583389689.30 151.4724 60.0035 32.0000 1.9778 1.9783 417.4106 417.5166 0.0160 -1.0000 -1.0000 2730374 1583389689.40 151.4763 60.0035 32.0000 1.9789 1.9793 417.3821 417.4894 0.0162 -1.0000 -1.0000 2730437 1583389689.50 151.4763 60.0035 32.0000 1.9793 1.9797 417.2095 417.3160 0.0160 -1.0000 -1.0000 2730515 1583389689.60 151.4763 60.0035 32.0000 1.9789 1.9793 417.3393 417.4451 0.0160 -1.0000 -1.0000 2730578 1583389689.70 151.4763 60.0035 32.0000 1.9795 1.9799 417.3946 417.5015 0.0161 -1.0000 -1.0000 2730671 1583389689.80 151.4763 60.0035 32.0000 1.9791 1.9796 417.2761 417.3833 0.0161 -1.0000 -1.0000 2730749 1583389689.90 151.4764 60.0035 32.0000 1.9790 1.9794 417.1931 417.2992 0.0159 -1.0000 -1.0000 2730812 1583389690.00 151.4805 60.0041 32.0000 1.9796 1.9800 417.2176 417.3251 0.0162 -1.0000 -1.0000 2730874 1583389690.10 151.4805 60.0041 32.0000 1.9783 1.9787 417.4434 417.5499 0.0159 -1.0000 -1.0000 2730937 1583389690.20 151.4805 60.0041 32.0000 1.9786 1.9790 417.4808 417.5871 0.0161 -1.0000 -1.0000 2730999 1583389690.30 151.4805 60.0041 32.0000 1.9788 1.9792 417.2966 417.4042 0.0162 -1.0000 -1.0000 2731062 1583389690.40 151.4805 60.0041 32.0000 1.9795 1.9799 417.2782 417.3856 0.0162 -1.0000 -1.0000 2731140 1583389690.50 151.4805 60.0041 32.0000 1.9788 1.9792 417.3128 417.4199 0.0161 -1.0000 -1.0000 2731203 1583389690.60 151.4805 60.0041 32.0000 1.9782 1.9786 417.3296 417.4363 0.0160 -1.0000 -1.0000 2731265 1583389690.70 151.4805 60.0041 32.0000 1.9777 1.9782 417.4444 417.5513 0.0161 -1.0000 -1.0000 2731671 1583389690.80 151.4805 60.0041 32.0000 1.9778 1.9782 417.4510 417.5572 0.0159 -1.0000 -1.0000 2731734 1583389690.90 151.4805 60.0041 32.0000 1.9785 1.9789 417.3034 417.4095 0.0160 -1.0000 -1.0000 2731796 1583389691.00 151.4805 60.0041 32.0000 1.9789 1.9793 417.3449 417.4524 0.0162 -1.0000 -1.0000 2731874 1583389691.10 151.4802 60.0041 32.0000 1.9775 1.9780 417.4436 417.5509 0.0162 -1.0000 -1.0000 2731937 1583389691.20 151.4802 60.0041 32.0000 1.9786 1.9791 417.4870 417.5939 0.0160 -1.0000 -1.0000 2731999 1583389691.30 151.4802 60.0041 32.0000 1.9785 1.9789 417.3429 417.4489 0.0160 -1.0000 -1.0000 2732062 1583389691.40 151.4802 60.0041 32.0000 1.9792 1.9796 417.2791 417.3861 0.0161 -1.0000 -1.0000 2732124 1583389691.50 151.4802 60.0041 32.0000 1.9790 1.9794 417.2832 417.3901 0.0160 -1.0000 -1.0000 2732203 1583389691.60 151.4814 60.0041 32.0000 1.9784 1.9788 417.3408 417.4480 0.0161 -1.0000 -1.0000 2732265 1583389691.70 151.4818 60.0041 32.0000 1.9780 1.9785 417.4041 417.5113 0.0161 -1.0000 -1.0000 2732328 1583389691.80 151.4818 60.0041 32.0000 1.9793 1.9797 417.3938 417.5005 0.0161 -1.0000 -1.0000 2732406 1583389691.90 151.4818 60.0041 32.0000 1.9792 1.9796 417.3094 417.4163 0.0161 -1.0000 -1.0000 2732468 1583389692.00 151.4818 60.0041 32.0000 1.9787 1.9791 417.2395 417.3467 0.0161 -1.0000 -1.0000 2732531 1583389692.10 151.4818 60.0041 32.0000 1.9785 1.9789 417.4061 417.5128 0.0160 -1.0000 -1.0000 2732609 1583389692.20 151.4903 60.0041 32.0000 1.9791 1.9795 417.4884 417.5955 0.0161 -1.0000 -1.0000 2732671 1583389692.30 151.4903 60.0041 32.0000 1.9794 1.9798 417.3677 417.4750 0.0161 -1.0000 -1.0000 2732734 1583389692.40 151.4903 60.0041 32.0000 1.9793 1.9797 417.2341 417.3420 0.0161 -1.0000 -1.0000 2732797 1583389692.50 151.4903 60.0041 32.0000 1.9787 1.9791 417.3776 417.4841 0.0161 -1.0000 -1.0000 2732859 1583389692.60 151.4903 60.0041 32.0000 1.9778 1.9782 417.4658 417.5731 0.0161 -1.0000 -1.0000 2732921 1583389692.70 151.4903 60.0041 32.0000 1.9780 1.9784 417.4429 417.5493 0.0160 -1.0000 -1.0000 2733156 1583389692.80 151.4916 60.0041 32.0000 1.9780 1.9784 417.2780 417.3849 0.0161 -1.0000 -1.0000 2733218 1583389692.90 151.4923 60.0041 32.0000 1.9789 1.9793 417.1960 417.3028 0.0161 -1.0000 -1.0000 2733281 1583389693.00 151.4923 60.0041 32.0000 1.9778 1.9783 417.3439 417.4506 0.0160 -1.0000 -1.0000 2733359 1583389693.10 151.4923 60.0041 32.0000 1.9774 1.9778 417.5403 417.6476 0.0161 -1.0000 -1.0000 2733421 1583389693.20 151.4923 60.0041 32.0000 1.9792 1.9796 417.4135 417.5204 0.0161 -1.0000 -1.0000 2734374 1583389693.30 151.4923 60.0041 32.0000 1.9797 1.9801 417.2754 417.3823 0.0161 -1.0000 -1.0000 2734437 1583389693.40 151.4818 60.0041 32.0000 1.9788 1.9792 417.3565 417.4634 0.0161 -1.0000 -1.0000 2734499 1583389693.50 151.4818 60.0041 32.0000 1.9789 1.9793 417.4448 417.5517 0.0160 -1.0000 -1.0000 2734578 1583389693.60 151.4818 60.0041 32.0000 1.9786 1.9791 417.4173 417.5241 0.0162 -1.0000 -1.0000 2734640 1583389693.70 151.4818 60.0041 32.0000 1.9792 1.9796 417.3066 417.4140 0.0161 -1.0000 -1.0000 2734703 1583389693.80 151.4818 60.0041 32.0000 1.9795 1.9799 417.2328 417.3395 0.0161 -1.0000 -1.0000 2734765 1583389693.90 151.4818 60.0041 32.0000 1.9792 1.9796 417.2456 417.3523 0.0160 -1.0000 -1.0000 2734828 1583389694.00 151.4818 60.0041 32.0000 1.9785 1.9789 417.4120 417.5178 0.0159 -1.0000 -1.0000 2734890 1583389694.10 151.4818 60.0041 32.0000 1.9785 1.9789 417.4965 417.6039 0.0161 -1.0000 -1.0000 2734968 1583389694.20 151.4818 60.0041 32.0000 1.9791 1.9795 417.3970 417.5030 0.0159 -1.0000 -1.0000 2735046 1583389694.30 151.4818 60.0041 32.0000 1.9796 1.9800 417.3008 417.4080 0.0162 -1.0000 -1.0000 2735109 1583389694.40 151.5086 60.0041 32.0000 1.9788 1.9792 417.4237 417.5314 0.0162 -1.0000 -1.0000 2735171 1583389694.50 151.5792 60.0041 32.0000 1.9782 1.9786 417.5062 417.6128 0.0160 -1.0000 -1.0000 2735234 1583389694.60 151.5792 60.0041 32.0000 1.9785 1.9790 417.5036 417.6105 0.0161 -1.0000 -1.0000 2735312 1583389694.70 151.5276 60.0032 32.0000 1.9791 1.9795 417.3692 417.4763 0.0160 -1.0000 -1.0000 2735374 1583389694.80 151.5250 60.0032 32.0000 1.9787 1.9791 417.2287 417.3370 0.0163 -1.0000 -1.0000 2735437 1583389694.90 151.5250 60.0032 32.0000 1.9792 1.9796 417.2571 417.3638 0.0160 -1.0000 -1.0000 2735500 1583389695.00 151.5250 60.0032 32.0000 1.9777 1.9781 417.4697 417.5766 0.0161 -1.0000 -1.0000 2735578 1583389695.10 151.5250 60.0032 32.0000 1.9792 1.9796 417.4891 417.5956 0.0160 -1.0000 -1.0000 2735640 1583389695.20 151.5250 60.0032 32.0000 1.9792 1.9796 417.3133 417.4208 0.0162 -1.0000 -1.0000 2735718 1583389695.30 151.5250 60.0032 32.0000 1.9793 1.9798 417.2242 417.3312 0.0160 -1.0000 -1.0000 2735812 1583389695.40 151.5250 60.0032 32.0000 1.9783 1.9787 417.2796 417.3867 0.0161 -1.0000 -1.0000 2735874 1583389695.50 151.5250 60.0032 32.0000 1.9781 1.9785 417.3730 417.4803 0.0161 -1.0000 -1.0000 2735953 1583389695.60 151.5114 60.0032 32.0000 1.9786 1.9790 417.3708 417.4775 0.0160 -1.0000 -1.0000 2736015 1583389695.70 151.4648 60.0032 32.0000 1.9796 1.9800 417.2958 417.4029 0.0161 -1.0000 -1.0000 2736078 1583389695.80 151.4648 60.0032 32.0000 1.9794 1.9798 417.3515 417.4586 0.0161 -1.0000 -1.0000 2736468 1583389695.90 151.4648 60.0032 32.0000 1.9786 1.9790 417.4182 417.5253 0.0161 -1.0000 -1.0000 2736531 1583389696.00 151.4648 60.0032 32.0000 1.9787 1.9791 417.4755 417.5827 0.0161 -1.0000 -1.0000 2736593 1583389696.10 151.4648 60.0032 32.0000 1.9786 1.9790 417.3958 417.5031 0.0161 -1.0000 -1.0000 2736671 1583389696.20 151.4648 60.0032 32.0000 1.9791 1.9795 417.3271 417.4326 0.0159 -1.0000 -1.0000 2736734 1583389696.30 151.4648 60.0032 32.0000 1.9791 1.9796 417.3102 417.4170 0.0161 -1.0000 -1.0000 2737062 1583389696.40 151.4648 60.0032 32.0000 1.9787 1.9791 417.3198 417.4268 0.0161 -1.0000 -1.0000 2737124 1583389696.50 151.4648 60.0032 32.0000 1.9783 1.9788 417.4816 417.5888 0.0160 -1.0000 -1.0000 2737187 1583389696.60 151.4648 60.0032 32.0000 1.9784 1.9788 417.4991 417.6049 0.0159 -1.0000 -1.0000 2737250 1583389696.70 151.4741 60.0032 32.0000 1.9787 1.9791 417.3179 417.4241 0.0160 -1.0000 -1.0000 2737328 1583389696.80 151.4836 60.0032 32.0000 1.9794 1.9798 417.2882 417.3949 0.0161 -1.0000 -1.0000 2737593 1583389696.90 151.4836 60.0032 32.0000 1.9795 1.9799 417.4015 417.5085 0.0160 -1.0000 -1.0000 2737656 1583389697.00 151.4836 60.0032 32.0000 1.9784 1.9788 417.4213 417.5280 0.0161 -1.0000 -1.0000 2737718 1583389697.10 151.4836 60.0032 32.0000 1.9790 1.9794 417.3862 417.4935 0.0161 -1.0000 -1.0000 2737781 1583389697.20 151.4836 60.0032 32.0000 1.9786 1.9791 417.2539 417.3607 0.0161 -1.0000 -1.0000 2737859 1583389697.30 151.5077 60.0032 32.0000 1.9787 1.9791 417.2058 417.3126 0.0161 -1.0000 -1.0000 2738093 1583389697.40 151.5062 60.0032 32.0000 1.9779 1.9783 417.3480 417.4549 0.0161 -1.0000 -1.0000 2738156 1583389697.50 151.5062 60.0032 32.0000 1.9777 1.9781 417.4522 417.5582 0.0160 -1.0000 -1.0000 2738218 1583389697.60 151.5062 60.0032 32.0000 1.9784 1.9788 417.4163 417.5233 0.0161 -1.0000 -1.0000 2738281 1583389697.70 151.5062 60.0032 32.0000 1.9797 1.9801 417.2415 417.3489 0.0161 -1.0000 -1.0000 2738343 1583389697.80 151.5283 60.0032 32.0000 1.9789 1.9793 417.1135 417.2197 0.0160 -1.0000 -1.0000 2738421 1583389697.90 151.5367 60.0032 32.0000 1.9787 1.9791 417.3749 417.4823 0.0162 -1.0000 -1.0000 2738484 1583389698.00 151.5367 60.0032 32.0000 1.9780 1.9785 417.4983 417.6065 0.0162 -1.0000 -1.0000 2738546 1583389698.10 151.5367 60.0032 32.0000 1.9784 1.9788 417.4130 417.5203 0.0161 -1.0000 -1.0000 2738624 1583389698.20 151.5367 60.0032 32.0000 1.9789 1.9794 417.3094 417.4163 0.0161 -1.0000 -1.0000 2738687 1583389698.30 151.5367 60.0032 32.0000 1.9787 1.9791 417.2555 417.3623 0.0161 -1.0000 -1.0000 2738750 1583389698.40 151.5765 60.0032 32.0000 1.9794 1.9798 417.3422 417.4499 0.0162 -1.0000 -1.0000 2739437 1583389698.50 151.5765 60.0032 32.0000 1.9789 1.9793 417.4958 417.6033 0.0162 -1.0000 -1.0000 2739500 1583389698.60 151.5765 60.0032 32.0000 1.9786 1.9790 417.4146 417.5220 0.0162 -1.0000 -1.0000 2739562 1583389698.70 151.5765 60.0032 32.0000 1.9787 1.9791 417.2822 417.3898 0.0161 -1.0000 -1.0000 2739640 1583389698.80 151.5765 60.0032 32.0000 1.9793 1.9798 417.2284 417.3344 0.0159 -1.0000 -1.0000 2739703 1583389698.90 151.5622 60.0032 32.0000 1.9793 1.9798 417.2729 417.3793 0.0161 -1.0000 -1.0000 2739765 1583389699.00 151.5451 60.0032 32.0000 1.9790 1.9794 417.3757 417.4826 0.0160 -1.0000 -1.0000 2739828 1583389699.10 151.5451 60.0032 32.0000 1.9792 1.9797 417.3796 417.4863 0.0161 -1.0000 -1.0000 2739890 1583389699.20 151.5451 60.0032 32.0000 1.9790 1.9794 417.3693 417.4765 0.0161 -1.0000 -1.0000 2739968 1583389699.30 151.5451 60.0032 32.0000 1.9791 1.9795 417.2863 417.3929 0.0161 -1.0000 -1.0000 2740031 1583389699.40 151.5451 60.0032 32.0000 1.9788 1.9792 417.3959 417.5021 0.0159 -1.0000 -1.0000 2740093 1583389699.50 151.5451 60.0032 32.0000 1.9783 1.9787 417.6103 417.7162 0.0160 -1.0000 -1.0000 2740171 1583389699.60 151.5451 60.0032 32.0000 1.9783 1.9788 417.4518 417.5589 0.0161 -1.0000 -1.0000 2740234 1583389699.70 151.5451 60.0032 32.0000 1.9787 1.9791 417.3008 417.4075 0.0160 -1.0000 -1.0000 2740296 1583389699.80 151.5451 60.0032 32.0000 1.9792 1.9796 417.2478 417.3550 0.0162 -1.0000 -1.0000 2740374 1583389699.90 151.5451 60.0032 32.0000 1.9788 1.9792 417.3411 417.4483 0.0161 -1.0000 -1.0000 2740437 1583389700.00 151.5441 60.0030 32.0000 1.9787 1.9792 417.5648 417.6726 0.0162 -1.0000 -1.0000 2740499 1583389700.10 151.5438 60.0030 32.0000 1.9782 1.9786 417.4799 417.5860 0.0159 -1.0000 -1.0000 2740562 1583389700.20 151.5438 60.0030 32.0000 1.9785 1.9789 417.2706 417.3769 0.0161 -1.0000 -1.0000 2740624 1583389700.30 151.5438 60.0030 32.0000 1.9782 1.9786 417.3015 417.4091 0.0161 -1.0000 -1.0000 2740687 1583389700.40 151.5438 60.0030 32.0000 1.9783 1.9787 417.3753 417.4820 0.0161 -1.0000 -1.0000 2740953 1583389700.50 151.5438 60.0030 32.0000 1.9782 1.9786 417.4717 417.5793 0.0161 -1.0000 -1.0000 2741015 1583389700.60 151.5385 60.0030 32.0000 1.9786 1.9790 417.3641 417.4700 0.0160 -1.0000 -1.0000 2741078 1583389700.70 151.4953 60.0030 32.0000 1.9784 1.9789 417.3124 417.4191 0.0160 -1.0000 -1.0000 2741156 1583389700.80 151.4953 60.0030 32.0000 1.9796 1.9800 417.2173 417.3249 0.0162 -1.0000 -1.0000 2741218 1583389700.90 151.4953 60.0030 32.0000 1.9791 1.9795 417.3423 417.4483 0.0160 -1.0000 -1.0000 2741437 1583389701.00 151.4953 60.0030 32.0000 1.9782 1.9786 417.4684 417.5752 0.0160 -1.0000 -1.0000 2741515 1583389701.10 151.4953 60.0030 32.0000 1.9776 1.9780 417.4390 417.5455 0.0160 -1.0000 -1.0000 2741562 1583389701.20 151.5667 60.0030 32.0000 1.9779 1.9783 417.3738 417.4815 0.0161 -1.0000 -1.0000 2741640 1583389701.30 151.5667 60.0030 32.0000 1.9785 1.9790 417.2836 417.3902 0.0160 -1.0000 -1.0000 2741703 1583389701.40 151.5667 60.0030 32.0000 1.9783 1.9787 417.4053 417.5120 0.0161 -1.0000 -1.0000 2742531 1583389701.50 151.5667 60.0030 32.0000 1.9775 1.9779 417.4854 417.5918 0.0160 -1.0000 -1.0000 2742609 1583389701.60 151.5667 60.0030 32.0000 1.9780 1.9784 417.4131 417.5197 0.0160 -1.0000 -1.0000 2742671 1583389701.70 151.5667 60.0030 32.0000 1.9793 1.9797 417.3443 417.4506 0.0160 -1.0000 -1.0000 2742734 1583389701.80 151.5667 60.0030 32.0000 1.9789 1.9794 417.2348 417.3416 0.0161 -1.0000 -1.0000 2742796 1583389701.90 151.5667 60.0030 32.0000 1.9773 1.9777 417.2931 417.4007 0.0162 -1.0000 -1.0000 2742859 1583389702.00 151.5667 60.0030 32.0000 1.9775 1.9779 417.3160 417.4231 0.0161 -1.0000 -1.0000 2742921 1583389702.10 151.5667 60.0030 32.0000 1.9774 1.9778 417.3868 417.4937 0.0161 -1.0000 -1.0000 2742999 1583389702.20 151.5667 60.0030 32.0000 1.9782 1.9786 417.3019 417.4104 0.0162 -1.0000 -1.0000 2743062 1583389702.30 151.5030 60.0030 32.0000 1.9787 1.9792 417.1853 417.2914 0.0160 -1.0000 -1.0000 2743124 1583389702.40 151.5030 60.0030 32.0000 1.9784 1.9788 417.1607 417.2671 0.0160 -1.0000 -1.0000 2743203 1583389702.50 151.5030 60.0030 32.0000 1.9776 1.9780 417.3836 417.4903 0.0161 -1.0000 -1.0000 2743265 1583389702.60 151.5030 60.0030 32.0000 1.9775 1.9779 417.4732 417.5810 0.0161 -1.0000 -1.0000 2743328 1583389702.70 151.5030 60.0030 32.0000 1.9776 1.9781 417.3780 417.4842 0.0159 -1.0000 -1.0000 2743390 1583389702.80 151.5139 60.0030 32.0000 1.9782 1.9786 417.2800 417.3858 0.0160 -1.0000 -1.0000 2743453 1583389702.90 151.5248 60.0030 32.0000 1.9778 1.9783 417.2729 417.3794 0.0160 -1.0000 -1.0000 2743515 1583389703.00 151.5248 60.0030 32.0000 1.9778 1.9782 417.3533 417.4602 0.0161 -1.0000 -1.0000 2743656 1583389703.10 151.5248 60.0030 32.0000 1.9775 1.9779 417.4305 417.5380 0.0161 -1.0000 -1.0000 2743718 1583389703.20 151.5426 60.0030 32.0000 1.9782 1.9787 417.3270 417.4353 0.0163 -1.0000 -1.0000 2743796 1583389703.30 151.5536 60.0030 32.0000 1.9791 1.9795 417.1336 417.2409 0.0161 -1.0000 -1.0000 2743859 1583389703.40 151.5536 60.0030 32.0000 1.9788 1.9792 417.2970 417.4043 0.0161 -1.0000 -1.0000 2743921 1583389703.50 151.5536 60.0030 32.0000 1.9783 1.9787 417.3401 417.4476 0.0162 -1.0000 -1.0000 2744218 1583389703.60 151.5536 60.0030 32.0000 1.9777 1.9781 417.4444 417.5520 0.0162 -1.0000 -1.0000 2744265 1583389703.70 151.5536 60.0030 32.0000 1.9784 1.9788 417.2213 417.3287 0.0161 -1.0000 -1.0000 2744328 1583389703.80 151.5536 60.0030 32.0000 1.9786 1.9791 417.2909 417.3971 0.0160 -1.0000 -1.0000 2744421 1583389703.90 151.5605 60.0030 32.0000 1.9772 1.9776 417.3995 417.5052 0.0158 -1.0000 -1.0000 2744484 1583389704.00 151.5616 60.0030 32.0000 1.9769 1.9773 417.3546 417.4600 0.0160 -1.0000 -1.0000 2744562 1583389704.10 151.5616 60.0030 32.0000 1.9786 1.9790 417.3029 417.4090 0.0160 -1.0000 -1.0000 2744640 1583389704.20 151.5616 60.0030 32.0000 1.9789 1.9794 417.2072 417.3143 0.0161 -1.0000 -1.0000 2744703 1583389704.30 151.5616 60.0030 32.0000 1.9792 1.9796 417.1378 417.2450 0.0161 -1.0000 -1.0000 2744765 1583389704.40 151.5594 60.0030 32.0000 1.9789 1.9793 417.1722 417.2791 0.0161 -1.0000 -1.0000 2744843 1583389704.50 151.5473 60.0030 32.0000 1.9778 1.9782 417.4264 417.5331 0.0160 -1.0000 -1.0000 2745062 1583389704.60 151.5473 60.0030 32.0000 1.9778 1.9782 417.4436 417.5506 0.0161 -1.0000 -1.0000 2745124 1583389704.70 151.5473 60.0030 32.0000 1.9776 1.9780 417.3557 417.4627 0.0161 -1.0000 -1.0000 2745203 1583389704.80 151.5473 60.0030 32.0000 1.9782 1.9786 417.2110 417.3179 0.0161 -1.0000 -1.0000 2745265 1583389704.90 151.5473 60.0030 32.0000 1.9779 1.9783 417.2607 417.3672 0.0160 -1.0000 -1.0000 2745328 1583389705.00 151.5473 60.0030 32.0000 1.9783 1.9787 417.3891 417.4962 0.0161 -1.0000 -1.0000 2745812 1583389705.10 151.5473 60.0030 32.0000 1.9780 1.9784 417.4927 417.6001 0.0162 -1.0000 -1.0000 2745874 1583389705.20 151.5264 60.0033 32.0000 1.9786 1.9790 417.3436 417.4508 0.0161 -1.0000 -1.0000 2745953 1583389705.30 151.5296 60.0033 32.0000 1.9792 1.9797 417.1661 417.2728 0.0160 -1.0000 -1.0000 2746015 1583389705.40 151.5296 60.0033 32.0000 1.9782 1.9786 417.2498 417.3562 0.0160 -1.0000 -1.0000 2746078 1583389705.50 151.5296 60.0033 32.0000 1.9778 1.9782 417.3470 417.4538 0.0161 -1.0000 -1.0000 2746312 1583389705.60 151.5296 60.0033 32.0000 1.9779 1.9783 417.3912 417.4986 0.0162 -1.0000 -1.0000 2746374 1583389705.70 151.5296 60.0033 32.0000 1.9783 1.9787 417.2691 417.3765 0.0161 -1.0000 -1.0000 2746437 1583389705.80 151.5296 60.0033 32.0000 1.9784 1.9788 417.1665 417.2736 0.0161 -1.0000 -1.0000 2746515 1583389705.90 151.5296 60.0033 32.0000 1.9784 1.9788 417.1582 417.2651 0.0161 -1.0000 -1.0000 2746578 1583389706.00 151.4831 60.0033 32.0000 1.9784 1.9788 417.4621 417.5684 0.0160 -1.0000 -1.0000 2746640 1583389706.10 151.4833 60.0033 32.0000 1.9787 1.9791 417.3979 417.5038 0.0159 -1.0000 -1.0000 2746828 1583389706.20 151.4833 60.0033 32.0000 1.9798 1.9802 417.2694 417.3754 0.0159 -1.0000 -1.0000 2746890 1583389706.30 151.4833 60.0033 32.0000 1.9789 1.9793 417.2421 417.3487 0.0161 -1.0000 -1.0000 2746953 1583389706.40 151.4833 60.0033 32.0000 1.9779 1.9783 417.3603 417.4667 0.0160 -1.0000 -1.0000 2747031 1583389706.50 151.4833 60.0033 32.0000 1.9780 1.9784 417.4097 417.5159 0.0160 -1.0000 -1.0000 2747093 1583389706.60 151.5488 60.0033 32.0000 1.9781 1.9785 417.4906 417.5978 0.0161 -1.0000 -1.0000 2747359 1583389706.70 151.5841 60.0033 32.0000 1.9787 1.9792 417.3672 417.4735 0.0160 -1.0000 -1.0000 2747437 1583389706.80 151.5841 60.0033 32.0000 1.9790 1.9794 417.2196 417.3257 0.0160 -1.0000 -1.0000 2747500 1583389706.90 151.5841 60.0033 32.0000 1.9787 1.9791 417.2483 417.3548 0.0160 -1.0000 -1.0000 2747562 1583389707.00 151.5841 60.0033 32.0000 1.9783 1.9787 417.4132 417.5199 0.0160 -1.0000 -1.0000 2747624 1583389707.10 151.5783 60.0033 32.0000 1.9778 1.9782 417.3596 417.4661 0.0161 -1.0000 -1.0000 2747812 1583389707.20 151.4879 60.0033 32.0000 1.9783 1.9787 417.2785 417.3853 0.0160 -1.0000 -1.0000 2747890 1583389707.30 151.4879 60.0033 32.0000 1.9790 1.9794 417.2019 417.3095 0.0162 -1.0000 -1.0000 2747953 1583389707.40 151.4879 60.0033 32.0000 1.9778 1.9782 417.2923 417.3977 0.0159 -1.0000 -1.0000 2748015 1583389707.50 151.4879 60.0033 32.0000 1.9784 1.9788 417.4443 417.5519 0.0163 -1.0000 -1.0000 2748093 1583389707.60 151.4879 60.0033 32.0000 1.9785 1.9789 417.4354 417.5447 0.0164 -1.0000 -1.0000 2748312 1583389707.70 151.4678 60.0033 32.0000 1.9788 1.9792 417.3030 417.4129 0.0165 -1.0000 -1.0000 2748390 1583389707.80 151.4678 60.0033 32.0000 1.9791 1.9795 417.1698 417.2790 0.0164 -1.0000 -1.0000 2748468 1583389707.90 151.4678 60.0033 32.0000 1.9781 1.9785 417.3258 417.4341 0.0163 -1.0000 -1.0000 2748531 1583389708.00 151.4678 60.0033 32.0000 1.9777 1.9781 417.3544 417.4622 0.0162 -1.0000 -1.0000 2748593 1583389708.10 151.4678 60.0033 32.0000 1.9780 1.9784 417.4687 417.5759 0.0161 -1.0000 -1.0000 2748671 1583389708.20 151.4719 60.0033 32.0000 1.9783 1.9787 417.3845 417.4912 0.0160 -1.0000 -1.0000 2748734 1583389708.30 151.4814 60.0033 32.0000 1.9789 1.9793 417.2102 417.3172 0.0161 -1.0000 -1.0000 2748796 1583389708.40 151.4814 60.0033 32.0000 1.9788 1.9793 417.3423 417.4497 0.0161 -1.0000 -1.0000 2748859 1583389708.50 151.4814 60.0033 32.0000 1.9779 1.9784 417.3808 417.4874 0.0160 -1.0000 -1.0000 2748921 1583389708.60 151.4814 60.0033 32.0000 1.9778 1.9782 417.4327 417.5401 0.0162 -1.0000 -1.0000 2748984 1583389708.70 151.4814 60.0033 32.0000 1.9789 1.9793 417.3450 417.4519 0.0162 -1.0000 -1.0000 2749062 1583389708.80 151.5017 60.0033 32.0000 1.9789 1.9793 417.2873 417.3957 0.0163 -1.0000 -1.0000 2749124 1583389708.90 151.5017 60.0033 32.0000 1.9795 1.9800 417.2443 417.3514 0.0160 -1.0000 -1.0000 2749187 1583389709.00 151.5017 60.0033 32.0000 1.9784 1.9788 417.2610 417.3687 0.0162 -1.0000 -1.0000 2749265 1583389709.10 151.5017 60.0033 32.0000 1.9789 1.9794 417.4255 417.5328 0.0161 -1.0000 -1.0000 2749328 1583389709.20 151.5017 60.0033 32.0000 1.9787 1.9791 417.2942 417.4003 0.0159 -1.0000 -1.0000 2749671 1583389709.30 151.4692 60.0033 32.0000 1.9794 1.9799 417.2895 417.3961 0.0161 -1.0000 -1.0000 2749734 1583389709.40 151.4692 60.0033 32.0000 1.9791 1.9795 417.1915 417.2983 0.0160 -1.0000 -1.0000 2749781 1583389709.50 151.4692 60.0033 32.0000 1.9780 1.9784 417.4096 417.5151 0.0159 -1.0000 -1.0000 2749859 1583389709.60 151.4692 60.0033 32.0000 1.9783 1.9787 417.4195 417.5258 0.0160 -1.0000 -1.0000 2749921 1583389709.70 151.4692 60.0033 32.0000 1.9786 1.9790 417.3236 417.4305 0.0160 -1.0000 -1.0000 2750312 1583389709.80 151.4823 60.0030 32.0000 1.9794 1.9798 417.2222 417.3285 0.0160 -1.0000 -1.0000 2750390 1583389709.90 151.5247 60.0020 32.0000 1.9789 1.9793 417.3426 417.4495 0.0161 -1.0000 -1.0000 2750453 1583389710.00 151.5247 60.0020 32.0000 1.9783 1.9787 417.4832 417.5904 0.0161 -1.0000 -1.0000 2750515 1583389710.10 151.5247 60.0020 32.0000 1.9787 1.9791 417.3673 417.4741 0.0160 -1.0000 -1.0000 2750578 1583389710.20 151.5247 60.0020 32.0000 1.9786 1.9790 417.2813 417.3882 0.0161 -1.0000 -1.0000 2750671 1583389710.30 151.5247 60.0020 32.0000 1.9782 1.9786 417.2944 417.4008 0.0159 -1.0000 -1.0000 2750734 1583389710.40 151.4617 60.0020 32.0000 1.9776 1.9780 417.4140 417.5206 0.0161 -1.0000 -1.0000 2750812 1583389710.50 151.4617 60.0020 32.0000 1.9772 1.9776 417.4405 417.5486 0.0160 -1.0000 -1.0000 2750874 1583389710.60 151.4617 60.0020 32.0000 1.9775 1.9779 417.3062 417.4113 0.0159 -1.0000 -1.0000 2750937 1583389710.70 151.4617 60.0020 32.0000 1.9784 1.9788 417.2468 417.3530 0.0160 -1.0000 -1.0000 2751171 1583389710.80 151.4617 60.0020 32.0000 1.9785 1.9790 417.4302 417.5370 0.0160 -1.0000 -1.0000 2751234 1583389710.90 151.4711 60.0020 32.0000 1.9780 1.9784 417.4420 417.5473 0.0159 -1.0000 -1.0000 2751296 1583389711.00 151.4761 60.0020 32.0000 1.9782 1.9786 417.2969 417.4028 0.0160 -1.0000 -1.0000 2751374 1583389711.10 151.4761 60.0020 32.0000 1.9794 1.9798 417.2034 417.3099 0.0160 -1.0000 -1.0000 2751437 1583389711.20 151.4761 60.0020 32.0000 1.9784 1.9789 417.1606 417.2672 0.0160 -1.0000 -1.0000 2752515 1583389711.30 151.4761 60.0020 32.0000 1.9780 1.9784 417.3254 417.4312 0.0159 -1.0000 -1.0000 2752578 1583389711.40 151.4761 60.0020 32.0000 1.9780 1.9784 417.4041 417.5103 0.0160 -1.0000 -1.0000 2752640 1583389711.50 151.4703 60.0020 32.0000 1.9783 1.9787 417.3277 417.4342 0.0161 -1.0000 -1.0000 2752703 1583389711.60 151.4703 60.0020 32.0000 1.9793 1.9797 417.3204 417.4277 0.0162 -1.0000 -1.0000 2752781 1583389711.70 151.4703 60.0020 32.0000 1.9794 1.9798 417.2168 417.3237 0.0160 -1.0000 -1.0000 2752859 1583389711.80 151.4703 60.0020 32.0000 1.9785 1.9789 417.4182 417.5239 0.0159 -1.0000 -1.0000 2752921 1583389711.90 151.4703 60.0020 32.0000 1.9783 1.9787 417.4436 417.5504 0.0161 -1.0000 -1.0000 2752984 1583389712.00 151.4704 60.0020 32.0000 1.9779 1.9783 417.3548 417.4623 0.0161 -1.0000 -1.0000 2753046 1583389712.10 151.4707 60.0020 32.0000 1.9787 1.9791 417.2474 417.3540 0.0160 -1.0000 -1.0000 2753124 1583389712.20 151.4707 60.0020 32.0000 1.9788 1.9792 417.2159 417.3221 0.0160 -1.0000 -1.0000 2753187 1583389712.30 151.4707 60.0020 32.0000 1.9779 1.9783 417.4075 417.5139 0.0160 -1.0000 -1.0000 2753250 1583389712.40 151.4707 60.0020 32.0000 1.9790 1.9794 417.4283 417.5342 0.0159 -1.0000 -1.0000 2753328 1583389712.50 151.4707 60.0020 32.0000 1.9790 1.9794 417.3847 417.4913 0.0160 -1.0000 -1.0000 2753390 1583389712.60 151.4456 60.0020 32.0000 1.9795 1.9799 417.2093 417.3153 0.0160 -1.0000 -1.0000 2753453 1583389712.70 151.4456 60.0020 32.0000 1.9785 1.9789 417.3356 417.4420 0.0160 -1.0000 -1.0000 2753515 1583389712.80 151.4456 60.0020 32.0000 1.9783 1.9787 417.3426 417.4489 0.0160 -1.0000 -1.0000 2753578 1583389712.90 151.4456 60.0020 32.0000 1.9779 1.9783 417.3809 417.4873 0.0160 -1.0000 -1.0000 2753640 1583389713.00 151.4456 60.0020 32.0000 1.9788 1.9792 417.1785 417.2849 0.0160 -1.0000 -1.0000 2753718 1583389713.10 151.4456 60.0020 32.0000 1.9791 1.9795 417.1429 417.2496 0.0161 -1.0000 -1.0000 2753781 1583389713.20 151.4456 60.0020 32.0000 1.9789 1.9793 417.2495 417.3560 0.0160 -1.0000 -1.0000 2753859 1583389713.30 151.4456 60.0020 32.0000 1.9777 1.9781 417.3495 417.4559 0.0160 -1.0000 -1.0000 2753953 1583389713.40 151.4456 60.0020 32.0000 1.9781 1.9785 417.3678 417.4743 0.0160 -1.0000 -1.0000 2754015 1583389713.50 151.4456 60.0020 32.0000 1.9790 1.9794 417.2144 417.3209 0.0160 -1.0000 -1.0000 2754093 1583389713.60 151.4456 60.0020 32.0000 1.9783 1.9787 417.2176 417.3232 0.0159 -1.0000 -1.0000 2754156 1583389713.70 151.4456 60.0020 32.0000 1.9785 1.9789 417.4186 417.5252 0.0161 -1.0000 -1.0000 2754218 1583389713.80 151.4649 60.0020 32.0000 1.9775 1.9779 417.4607 417.5676 0.0160 -1.0000 -1.0000 2754406 1583389713.90 151.4649 60.0020 32.0000 1.9783 1.9787 417.3757 417.4825 0.0161 -1.0000 -1.0000 2754468 1583389714.00 151.4649 60.0020 32.0000 1.9784 1.9788 417.2678 417.3745 0.0161 -1.0000 -1.0000 2754531 1583389714.10 151.4649 60.0020 32.0000 1.9788 1.9792 417.2476 417.3551 0.0162 -1.0000 -1.0000 2754609 1583389714.20 151.4649 60.0020 32.0000 1.9782 1.9786 417.3581 417.4655 0.0161 -1.0000 -1.0000 2754671 1583389714.30 151.4649 60.0020 32.0000 1.9780 1.9784 417.3990 417.5060 0.0161 -1.0000 -1.0000 2755296 1583389714.40 151.5170 60.0020 32.0000 1.9784 1.9788 417.3338 417.4401 0.0159 -1.0000 -1.0000 2755359 1583389714.50 151.5170 60.0020 32.0000 1.9788 1.9792 417.2248 417.3307 0.0160 -1.0000 -1.0000 2755421 1583389714.60 151.5170 60.0020 32.0000 1.9784 1.9788 417.3904 417.4968 0.0160 -1.0000 -1.0000 2755484 1583389714.70 151.5170 60.0020 32.0000 1.9779 1.9783 417.4461 417.5521 0.0159 -1.0000 -1.0000 2755562 1583389714.80 151.5170 60.0020 32.0000 1.9780 1.9785 417.4370 417.5433 0.0160 -1.0000 -1.0000 2755671 1583389714.90 151.4651 60.0023 32.0000 1.9787 1.9791 417.2457 417.3519 0.0160 -1.0000 -1.0000 2755734 1583389715.00 151.4651 60.0023 32.0000 1.9791 1.9795 417.1888 417.2945 0.0160 -1.0000 -1.0000 2755812 1583389715.10 151.4651 60.0023 32.0000 1.9785 1.9790 417.2864 417.3926 0.0159 -1.0000 -1.0000 2755874 1583389715.20 151.4651 60.0023 32.0000 1.9787 1.9791 417.3686 417.4746 0.0160 -1.0000 -1.0000 2755953 1583389715.30 151.4651 60.0023 32.0000 1.9786 1.9791 417.4167 417.5233 0.0161 -1.0000 -1.0000 2755999 1583389715.40 151.4693 60.0023 32.0000 1.9789 1.9794 417.2297 417.3368 0.0161 -1.0000 -1.0000 2756062 1583389715.50 151.4774 60.0023 32.0000 1.9784 1.9788 417.2345 417.3416 0.0161 -1.0000 -1.0000 2756140 1583389715.60 151.4774 60.0023 32.0000 1.9787 1.9791 417.3222 417.4289 0.0160 -1.0000 -1.0000 2756203 1583389715.70 151.4774 60.0023 32.0000 1.9785 1.9789 417.5013 417.6070 0.0158 -1.0000 -1.0000 2756265 1583389715.80 151.4774 60.0023 32.0000 1.9789 1.9793 417.4456 417.5514 0.0160 -1.0000 -1.0000 2756343 1583389715.90 151.4774 60.0023 32.0000 1.9787 1.9791 417.3213 417.4284 0.0161 -1.0000 -1.0000 2756421 1583389716.00 151.4646 60.0023 32.0000 1.9792 1.9796 417.1583 417.2640 0.0159 -1.0000 -1.0000 2756484 1583389716.10 151.4646 60.0023 32.0000 1.9782 1.9786 417.4030 417.5096 0.0160 -1.0000 -1.0000 2756546 1583389716.20 151.4646 60.0023 32.0000 1.9782 1.9786 417.4809 417.5870 0.0159 -1.0000 -1.0000 2756609 1583389716.30 151.4646 60.0023 32.0000 1.9782 1.9786 417.5565 417.6624 0.0159 -1.0000 -1.0000 2756671 1583389716.40 151.4646 60.0023 32.0000 1.9794 1.9798 417.3615 417.4670 0.0159 -1.0000 -1.0000 2756906 1583389716.50 151.4965 60.0023 32.0000 1.9791 1.9795 417.3544 417.4605 0.0159 -1.0000 -1.0000 2756968 1583389716.60 151.4990 60.0023 32.0000 1.9784 1.9788 417.4760 417.5813 0.0158 -1.0000 -1.0000 2757031 1583389716.70 151.4990 60.0023 32.0000 1.9786 1.9790 417.5102 417.6168 0.0160 -1.0000 -1.0000 2757109 1583389716.80 151.4990 60.0023 32.0000 1.9787 1.9791 417.3024 417.4083 0.0160 -1.0000 -1.0000 2757171 1583389716.90 151.4990 60.0023 32.0000 1.9795 1.9799 417.2005 417.3068 0.0159 -1.0000 -1.0000 2757546 1583389717.00 151.4990 60.0023 32.0000 1.9793 1.9797 417.2904 417.3964 0.0159 -1.0000 -1.0000 2757624 1583389717.10 151.4823 60.0023 32.0000 1.9785 1.9789 417.3558 417.4612 0.0159 -1.0000 -1.0000 2757687 1583389717.20 151.4818 60.0023 32.0000 1.9779 1.9783 417.4135 417.5191 0.0159 -1.0000 -1.0000 2757765 1583389717.30 151.4818 60.0023 32.0000 1.9784 1.9788 417.3951 417.5006 0.0159 -1.0000 -1.0000 2757828 1583389717.40 151.4818 60.0023 32.0000 1.9798 1.9802 417.2604 417.3667 0.0160 -1.0000 -1.0000 2758187 1583389717.50 151.4818 60.0023 32.0000 1.9797 1.9801 417.2534 417.3601 0.0161 -1.0000 -1.0000 2758265 1583389717.60 151.4818 60.0023 32.0000 1.9783 1.9787 417.4332 417.5397 0.0159 -1.0000 -1.0000 2758328 1583389717.70 151.5160 60.0023 32.0000 1.9779 1.9783 417.4383 417.5448 0.0160 -1.0000 -1.0000 2758390 1583389717.80 151.5160 60.0023 32.0000 1.9792 1.9797 417.3656 417.4718 0.0160 -1.0000 -1.0000 2758453 1583389717.90 151.5160 60.0023 32.0000 1.9790 1.9795 417.2948 417.4020 0.0162 -1.0000 -1.0000 2758703 1583389718.00 151.5160 60.0023 32.0000 1.9781 1.9785 417.4643 417.5700 0.0158 -1.0000 -1.0000 2758765 1583389718.10 151.5160 60.0023 32.0000 1.9782 1.9786 417.4948 417.6011 0.0160 -1.0000 -1.0000 2758843 1583389718.20 151.4808 60.0023 32.0000 1.9791 1.9795 417.4491 417.5563 0.0161 -1.0000 -1.0000 2758906 1583389718.30 151.4754 60.0023 32.0000 1.9792 1.9796 417.3346 417.4412 0.0160 -1.0000 -1.0000 2758968 1583389718.40 151.4754 60.0023 32.0000 1.9797 1.9801 417.3332 417.4395 0.0160 -1.0000 -1.0000 2759218 1583389718.50 151.4754 60.0023 32.0000 1.9787 1.9791 417.5181 417.6244 0.0160 -1.0000 -1.0000 2759281 1583389718.60 151.4754 60.0023 32.0000 1.9780 1.9784 417.5355 417.6418 0.0159 -1.0000 -1.0000 2759343 1583389718.70 151.4745 60.0023 32.0000 1.9784 1.9788 417.3842 417.4899 0.0159 -1.0000 -1.0000 2759421 1583389718.80 151.4686 60.0023 32.0000 1.9785 1.9789 417.3893 417.4956 0.0160 -1.0000 -1.0000 2759484 1583389718.90 151.4686 60.0023 32.0000 1.9783 1.9788 417.4193 417.5246 0.0159 -1.0000 -1.0000 2759812 1583389719.00 151.4686 60.0023 32.0000 1.9781 1.9785 417.4351 417.5410 0.0159 -1.0000 -1.0000 2759890 1583389719.10 151.4686 60.0023 32.0000 1.9784 1.9788 417.4433 417.5494 0.0161 -1.0000 -1.0000 2759953 1583389719.20 151.4686 60.0023 32.0000 1.9788 1.9792 417.3345 417.4409 0.0160 -1.0000 -1.0000 2800031 1583389719.30 151.4919 60.0023 32.0000 1.9798 1.9802 417.2304 417.3374 0.0161 -1.0000 -1.0000 2800093 1583389719.40 151.4919 60.0023 32.0000 1.9780 1.9784 417.3061 417.4133 0.0161 -1.0000 -1.0000 2800156 1583389719.50 151.4919 60.0023 32.0000 1.9780 1.9785 417.5064 417.6123 0.0159 -1.0000 -1.0000 2800343 1583389719.60 151.4919 60.0023 32.0000 1.9778 1.9783 417.4727 417.5783 0.0159 -1.0000 -1.0000 2800406 1583389719.70 151.4919 60.0023 32.0000 1.9784 1.9788 417.3153 417.4211 0.0158 -1.0000 -1.0000 2800468 1583389719.80 151.4919 60.0023 32.0000 1.9786 1.9790 417.2785 417.3853 0.0161 -1.0000 -1.0000 2800546 1583389719.90 151.5063 60.0021 32.0000 1.9781 1.9785 417.4119 417.5184 0.0160 -1.0000 -1.0000 2800609 1583389720.00 151.5063 60.0021 32.0000 1.9785 1.9789 417.4000 417.5067 0.0160 -1.0000 -1.0000 2800671 1583389720.10 151.5063 60.0021 32.0000 1.9785 1.9789 417.2964 417.4026 0.0160 -1.0000 -1.0000 2800749 1583389720.20 151.5063 60.0021 32.0000 1.9791 1.9795 417.2763 417.3822 0.0159 -1.0000 -1.0000 2800812 1583389720.30 151.5063 60.0021 32.0000 1.9784 1.9788 417.3947 417.5008 0.0160 -1.0000 -1.0000 2800874 1583389720.40 151.5063 60.0021 32.0000 1.9780 1.9784 417.4425 417.5493 0.0161 -1.0000 -1.0000 2800937 1583389720.50 151.5063 60.0021 32.0000 1.9782 1.9786 417.4099 417.5161 0.0159 -1.0000 -1.0000 2801171 1583389720.60 151.5846 60.0021 32.0000 1.9781 1.9785 417.2961 417.4027 0.0161 -1.0000 -1.0000 2801234 1583389720.70 151.5846 60.0021 32.0000 1.9792 1.9796 417.2465 417.3537 0.0161 -1.0000 -1.0000 2801312 1583389720.80 151.5846 60.0021 32.0000 1.9784 1.9788 417.3316 417.4380 0.0159 -1.0000 -1.0000 2801374 1583389720.90 151.5846 60.0021 32.0000 1.9784 1.9788 417.3401 417.4463 0.0160 -1.0000 -1.0000 2801437 1583389721.00 151.5846 60.0021 32.0000 1.9781 1.9785 417.4373 417.5432 0.0160 -1.0000 -1.0000 2801687 1583389721.10 151.5833 60.0021 32.0000 1.9783 1.9788 417.3290 417.4354 0.0160 -1.0000 -1.0000 2801749 1583389721.20 151.5830 60.0021 32.0000 1.9785 1.9790 417.2478 417.3541 0.0160 -1.0000 -1.0000 2801812 1583389721.30 151.5830 60.0021 32.0000 1.9786 1.9790 417.3384 417.4456 0.0161 -1.0000 -1.0000 2801874 1583389721.40 151.5830 60.0021 32.0000 1.9777 1.9781 417.4636 417.5696 0.0160 -1.0000 -1.0000 2801937 1583389721.50 151.5830 60.0021 32.0000 1.9777 1.9782 417.4563 417.5633 0.0161 -1.0000 -1.0000 2802187 1583389721.60 151.5830 60.0021 32.0000 1.9787 1.9791 417.3500 417.4563 0.0160 -1.0000 -1.0000 2802250 1583389721.70 151.5793 60.0021 32.0000 1.9793 1.9797 417.2007 417.3072 0.0160 -1.0000 -1.0000 2802312 1583389721.80 151.5720 60.0021 32.0000 1.9787 1.9791 417.3533 417.4597 0.0161 -1.0000 -1.0000 2802374 1583389721.90 151.5720 60.0021 32.0000 1.9777 1.9781 417.4899 417.5962 0.0159 -1.0000 -1.0000 2802437 1583389722.00 151.5720 60.0021 32.0000 1.9781 1.9786 417.3570 417.4644 0.0161 -1.0000 -1.0000 2802687 1583389722.10 151.5720 60.0021 32.0000 1.9789 1.9793 417.3195 417.4250 0.0158 -1.0000 -1.0000 2802749 1583389722.20 151.5720 60.0021 32.0000 1.9786 1.9790 417.2372 417.3432 0.0160 -1.0000 -1.0000 2802812 1583389722.30 151.5618 60.0021 32.0000 1.9782 1.9786 417.3925 417.4985 0.0159 -1.0000 -1.0000 2802874 1583389722.40 151.5618 60.0021 32.0000 1.9776 1.9780 417.4209 417.5273 0.0160 -1.0000 -1.0000 2802953 1583389722.50 151.5618 60.0021 32.0000 1.9782 1.9786 417.3363 417.4423 0.0159 -1.0000 -1.0000 2803015 1583389722.60 151.5618 60.0021 32.0000 1.9787 1.9791 417.3510 417.4566 0.0160 -1.0000 -1.0000 2803343 1583389722.70 151.5618 60.0021 32.0000 1.9784 1.9789 417.4753 417.5811 0.0159 -1.0000 -1.0000 2803421 1583389722.80 151.5188 60.0021 32.0000 1.9779 1.9783 417.3714 417.4772 0.0158 -1.0000 -1.0000 2803484 1583389722.90 151.5086 60.0021 32.0000 1.9782 1.9787 417.4896 417.5956 0.0160 -1.0000 -1.0000 2803546 1583389723.00 151.5086 60.0021 32.0000 1.9782 1.9786 417.5311 417.6382 0.0161 -1.0000 -1.0000 2803609 1583389723.10 151.5086 60.0021 32.0000 1.9785 1.9789 417.1523 417.2594 0.0160 -1.0000 -1.0000 2803906 1583389723.20 151.5086 60.0021 32.0000 1.9781 1.9785 417.2191 417.3248 0.0160 -1.0000 -1.0000 2803984 1583389723.30 151.5086 60.0021 32.0000 1.9780 1.9785 417.3041 417.4099 0.0159 -1.0000 -1.0000 2804046 1583389723.40 151.5086 60.0021 32.0000 1.9781 1.9785 417.4877 417.5938 0.0160 -1.0000 -1.0000 2804109 1583389723.50 151.5211 60.0021 32.0000 1.9780 1.9784 417.1820 417.2888 0.0160 -1.0000 -1.0000 2804187 1583389723.60 151.5211 60.0021 32.0000 1.9786 1.9791 417.2174 417.3238 0.0161 -1.0000 -1.0000 2804437 1583389723.70 151.5211 60.0021 32.0000 1.9782 1.9787 417.2794 417.3857 0.0160 -1.0000 -1.0000 2804499 1583389723.80 151.5211 60.0021 32.0000 1.9774 1.9779 417.5068 417.6130 0.0160 -1.0000 -1.0000 2804562 1583389723.90 151.5211 60.0021 32.0000 1.9770 1.9774 417.4303 417.5363 0.0159 -1.0000 -1.0000 2804624 1583389724.00 151.4936 60.0021 32.0000 1.9779 1.9783 417.3670 417.4724 0.0159 -1.0000 -1.0000 2804687 1583389724.10 151.4936 60.0021 32.0000 1.9780 1.9784 417.3290 417.4350 0.0159 -1.0000 -1.0000 2805062 1583389724.20 151.4936 60.0021 32.0000 1.9777 1.9781 417.2347 417.3403 0.0159 -1.0000 -1.0000 2805124 1583389724.30 151.4936 60.0021 32.0000 1.9790 1.9794 417.3144 417.4205 0.0160 -1.0000 -1.0000 2805203 1583389724.40 151.4936 60.0021 32.0000 1.9779 1.9784 417.4177 417.5249 0.0161 -1.0000 -1.0000 2805265 1583389724.50 151.4941 60.0021 32.0000 1.9780 1.9784 417.4973 417.6033 0.0159 -1.0000 -1.0000 2805328 1583389724.60 151.5263 60.0021 32.0000 1.9779 1.9783 417.3094 417.4152 0.0159 -1.0000 -1.0000 2805390 1583389724.70 151.5263 60.0021 32.0000 1.9782 1.9787 417.1891 417.2947 0.0159 -1.0000 -1.0000 2805468 1583389724.80 151.5263 60.0021 32.0000 1.9786 1.9790 417.2994 417.4048 0.0158 -1.0000 -1.0000 2805531 1583389724.90 151.5263 60.0021 32.0000 1.9773 1.9777 417.3888 417.4946 0.0160 -1.0000 -1.0000 2805593 1583389725.00 151.5263 60.0021 32.0000 1.9783 1.9787 417.3974 417.5033 0.0159 -1.0000 -1.0000 2805671 1583389725.10 151.5421 60.0035 32.0000 1.9778 1.9782 417.3431 417.4482 0.0159 -1.0000 -1.0000 2805734 1583389725.20 151.5421 60.0035 32.0000 1.9784 1.9789 417.2335 417.3400 0.0160 -1.0000 -1.0000 2805796 1583389725.30 151.5421 60.0035 32.0000 1.9775 1.9779 417.3009 417.4073 0.0160 -1.0000 -1.0000 2805859 1583389725.40 151.5421 60.0035 32.0000 1.9775 1.9779 417.4629 417.5685 0.0159 -1.0000 -1.0000 2805921 1583389725.50 151.5421 60.0035 32.0000 1.9772 1.9777 417.4600 417.5661 0.0159 -1.0000 -1.0000 2805999 1583389725.60 151.5296 60.0035 32.0000 1.9779 1.9783 417.2898 417.3960 0.0160 -1.0000 -1.0000 2806062 1583389725.70 151.5098 60.0035 32.0000 1.9780 1.9785 417.2388 417.3452 0.0160 -1.0000 -1.0000 2806609 1583389725.80 151.5098 60.0035 32.0000 1.9772 1.9776 417.4325 417.5384 0.0159 -1.0000 -1.0000 2806703 1583389725.90 151.5098 60.0035 32.0000 1.9784 1.9788 417.4141 417.5200 0.0159 -1.0000 -1.0000 2806765 1583389726.00 151.5098 60.0035 32.0000 1.9791 1.9796 417.3327 417.4383 0.0159 -1.0000 -1.0000 2806828 1583389726.10 151.5098 60.0035 32.0000 1.9790 1.9794 417.3133 417.4191 0.0160 -1.0000 -1.0000 2806906 1583389726.20 151.5073 60.0035 32.0000 1.9788 1.9793 417.3616 417.4678 0.0160 -1.0000 -1.0000 2806953 1583389726.30 151.4842 60.0035 32.0000 1.9774 1.9778 417.4506 417.5570 0.0160 -1.0000 -1.0000 2807031 1583389726.40 151.4842 60.0035 32.0000 1.9784 1.9789 417.3944 417.5009 0.0160 -1.0000 -1.0000 2807093 1583389726.50 151.4842 60.0035 32.0000 1.9788 1.9792 417.2993 417.4051 0.0160 -1.0000 -1.0000 2807156 1583389726.60 151.4842 60.0035 32.0000 1.9790 1.9794 417.3313 417.4381 0.0160 -1.0000 -1.0000 2807218 1583389726.70 151.4842 60.0035 32.0000 1.9773 1.9777 417.3576 417.4635 0.0159 -1.0000 -1.0000 2807562 1583389726.80 151.4793 60.0035 32.0000 1.9777 1.9781 417.4870 417.5937 0.0160 -1.0000 -1.0000 2807624 1583389726.90 151.4793 60.0035 32.0000 1.9786 1.9790 417.4161 417.5218 0.0159 -1.0000 -1.0000 2807687 1583389727.00 151.4793 60.0035 32.0000 1.9791 1.9796 417.2549 417.3604 0.0159 -1.0000 -1.0000 2807765 1583389727.10 151.4793 60.0035 32.0000 1.9778 1.9783 417.4243 417.5298 0.0159 -1.0000 -1.0000 2807828 1583389727.20 151.4793 60.0035 32.0000 1.9776 1.9780 417.4584 417.5648 0.0160 -1.0000 -1.0000 2807906 1583389727.30 151.4573 60.0035 32.0000 1.9784 1.9788 417.5162 417.6217 0.0159 -1.0000 -1.0000 2807968 1583389727.40 151.4332 60.0035 32.0000 1.9781 1.9785 417.3412 417.4466 0.0158 -1.0000 -1.0000 2808031 1583389727.50 151.4332 60.0035 32.0000 1.9786 1.9790 417.3094 417.4156 0.0160 -1.0000 -1.0000 2808093 1583389727.60 151.4332 60.0035 32.0000 1.9780 1.9784 417.3762 417.4812 0.0158 -1.0000 -1.0000 2808171 1583389727.70 151.4332 60.0035 32.0000 1.9786 1.9790 417.3986 417.5043 0.0159 -1.0000 -1.0000 2808921 1583389727.80 151.4332 60.0035 32.0000 1.9784 1.9788 417.5376 417.6437 0.0160 -1.0000 -1.0000 2808999 1583389727.90 151.4521 60.0035 32.0000 1.9786 1.9790 417.4169 417.5237 0.0161 -1.0000 -1.0000 2809062 1583389728.00 151.4521 60.0035 32.0000 1.9791 1.9795 417.3343 417.4412 0.0160 -1.0000 -1.0000 2809140 1583389728.10 151.4521 60.0035 32.0000 1.9786 1.9790 417.3608 417.4673 0.0160 -1.0000 -1.0000 2809218 1583389728.20 151.4521 60.0035 32.0000 1.9776 1.9780 417.4513 417.5576 0.0159 -1.0000 -1.0000 2809343 1583389728.30 151.4521 60.0035 32.0000 1.9782 1.9786 417.4359 417.5424 0.0160 -1.0000 -1.0000 2809406 1583389728.40 151.4652 60.0035 32.0000 1.9792 1.9796 417.3520 417.4579 0.0159 -1.0000 -1.0000 2809484 1583389728.50 151.4702 60.0035 32.0000 1.9785 1.9789 417.3111 417.4176 0.0161 -1.0000 -1.0000 2809546 1583389728.60 151.4702 60.0035 32.0000 1.9775 1.9779 417.4092 417.5148 0.0158 -1.0000 -1.0000 2809609 1583389728.70 151.4702 60.0035 32.0000 1.9783 1.9787 417.3643 417.4703 0.0160 -1.0000 -1.0000 2809765 1583389728.80 151.4702 60.0035 32.0000 1.9785 1.9789 417.4292 417.5356 0.0159 -1.0000 -1.0000 2809828 1583389728.90 151.4702 60.0035 32.0000 1.9787 1.9791 417.3010 417.4069 0.0160 -1.0000 -1.0000 2809906 1583389729.00 151.4433 60.0036 32.0000 1.9787 1.9791 417.3672 417.4723 0.0158 -1.0000 -1.0000 2809968 1583389729.10 151.4433 60.0036 32.0000 1.9778 1.9782 417.5573 417.6631 0.0160 -1.0000 -1.0000 2810031 1583389729.20 151.4433 60.0036 32.0000 1.9776 1.9780 417.5170 417.6239 0.0160 -1.0000 -1.0000 2810109 1583389729.30 151.4433 60.0036 32.0000 1.9785 1.9789 417.3392 417.4462 0.0161 -1.0000 -1.0000 2810218 1583389729.40 151.4433 60.0036 32.0000 1.9788 1.9792 417.2702 417.3755 0.0158 -1.0000 -1.0000 2810281 1583389729.50 151.4433 60.0036 32.0000 1.9779 1.9783 417.4291 417.5350 0.0160 -1.0000 -1.0000 2810359 1583389729.60 151.4433 60.0036 32.0000 1.9784 1.9788 417.4889 417.5949 0.0159 -1.0000 -1.0000 2810437 1583389729.70 151.4433 60.0036 32.0000 1.9792 1.9796 417.4275 417.5339 0.0160 -1.0000 -1.0000 2810499 1583389729.80 151.4433 60.0036 32.0000 1.9790 1.9794 417.2423 417.3478 0.0159 -1.0000 -1.0000 2810562 1583389729.90 151.4433 60.0036 32.0000 1.9788 1.9792 417.1367 417.2426 0.0160 -1.0000 -1.0000 2810624 1583389730.00 151.4822 60.0036 32.0000 1.9782 1.9786 417.3481 417.4548 0.0161 -1.0000 -1.0000 2810687 1583389730.10 151.4492 60.0036 32.0000 1.9780 1.9784 417.5486 417.6554 0.0161 -1.0000 -1.0000 2810765 1583389730.20 151.4492 60.0036 32.0000 1.9786 1.9790 417.4255 417.5323 0.0160 -1.0000 -1.0000 2810828 1583389730.30 151.4492 60.0036 32.0000 1.9788 1.9793 417.3099 417.4165 0.0160 -1.0000 -1.0000 2810921 1583389730.40 151.4492 60.0036 32.0000 1.9793 1.9797 417.3026 417.4069 0.0157 -1.0000 -1.0000 2810999 1583389730.50 151.4492 60.0036 32.0000 1.9784 1.9788 417.3664 417.4720 0.0159 -1.0000 -1.0000 2811062 1583389730.60 151.4492 60.0036 32.0000 1.9775 1.9779 417.4291 417.5355 0.0161 -1.0000 -1.0000 2811124 1583389730.70 151.4492 60.0036 32.0000 1.9783 1.9787 417.3616 417.4680 0.0159 -1.0000 -1.0000 2811187 1583389730.80 151.4492 60.0036 32.0000 1.9789 1.9793 417.3726 417.4796 0.0161 -1.0000 -1.0000 2811421 1583389730.90 151.4492 60.0036 32.0000 1.9790 1.9794 417.2314 417.3382 0.0160 -1.0000 -1.0000 2811484 1583389731.00 151.4792 60.0036 32.0000 1.9782 1.9786 417.4134 417.5191 0.0159 -1.0000 -1.0000 2811546 1583389731.10 151.4792 60.0036 32.0000 1.9785 1.9789 417.5601 417.6656 0.0159 -1.0000 -1.0000 2811609 1583389731.20 151.4792 60.0036 32.0000 1.9790 1.9794 417.5244 417.6310 0.0161 -1.0000 -1.0000 2811687 1583389731.30 151.4792 60.0036 32.0000 1.9802 1.9807 417.2846 417.3911 0.0159 -1.0000 -1.0000 2811921 1583389731.40 151.4792 60.0036 32.0000 1.9787 1.9791 417.3676 417.4733 0.0159 -1.0000 -1.0000 2811984 1583389731.50 151.4792 60.0036 32.0000 1.9783 1.9788 417.5232 417.6294 0.0160 -1.0000 -1.0000 2812046 1583389731.60 151.4792 60.0036 32.0000 1.9784 1.9788 417.4388 417.5459 0.0161 -1.0000 -1.0000 2812109 1583389731.70 151.4784 60.0036 32.0000 1.9785 1.9789 417.2456 417.3530 0.0161 -1.0000 -1.0000 2812171 1583389731.80 151.4750 60.0036 32.0000 1.9785 1.9789 417.2242 417.3312 0.0161 -1.0000 -1.0000 2812406 1583389731.90 151.4750 60.0036 32.0000 1.9783 1.9787 417.2529 417.3584 0.0159 -1.0000 -1.0000 2812468 1583389732.00 151.4750 60.0036 32.0000 1.9779 1.9783 417.3986 417.5054 0.0161 -1.0000 -1.0000 2812531 1583389732.10 151.4784 60.0036 32.0000 1.9782 1.9786 417.4602 417.5661 0.0158 -1.0000 -1.0000 2812609 1583389732.20 151.5116 60.0036 32.0000 1.9786 1.9790 417.2868 417.3942 0.0161 -1.0000 -1.0000 2812687 1583389732.30 151.5116 60.0036 32.0000 1.9785 1.9789 417.1796 417.2862 0.0161 -1.0000 -1.0000 2812750 1583389732.40 151.5116 60.0036 32.0000 1.9775 1.9779 417.2484 417.3543 0.0159 -1.0000 -1.0000 2812921 1583389732.50 151.5116 60.0036 32.0000 1.9783 1.9787 417.4494 417.5558 0.0160 -1.0000 -1.0000 2812984 1583389732.60 151.5116 60.0036 32.0000 1.9777 1.9781 417.4486 417.5550 0.0160 -1.0000 -1.0000 2813046 1583389732.70 151.5116 60.0036 32.0000 1.9788 1.9792 417.4005 417.5069 0.0160 -1.0000 -1.0000 2813124 1583389732.80 151.5116 60.0036 32.0000 1.9783 1.9787 417.3784 417.4844 0.0159 -1.0000 -1.0000 2813187 1583389732.90 151.5116 60.0036 32.0000 1.9779 1.9783 417.4408 417.5463 0.0159 -1.0000 -1.0000 2813406 1583389733.00 151.5116 60.0036 32.0000 1.9772 1.9776 417.4717 417.5780 0.0160 -1.0000 -1.0000 2813484 1583389733.10 151.5116 60.0036 32.0000 1.9780 1.9784 417.4220 417.5285 0.0160 -1.0000 -1.0000 2813546 1583389733.20 151.4568 60.0036 32.0000 1.9790 1.9794 417.1872 417.2937 0.0160 -1.0000 -1.0000 2813624 1583389733.30 151.4568 60.0036 32.0000 1.9787 1.9792 417.2662 417.3721 0.0159 -1.0000 -1.0000 2813687 1583389733.40 151.4568 60.0036 32.0000 1.9787 1.9791 417.3139 417.4197 0.0160 -1.0000 -1.0000 2813968 1583389733.50 151.4568 60.0036 32.0000 1.9781 1.9785 417.4910 417.5974 0.0160 -1.0000 -1.0000 2814046 1583389733.60 151.4568 60.0036 32.0000 1.9772 1.9776 417.4746 417.5820 0.0161 -1.0000 -1.0000 2814109 1583389733.70 151.5238 60.0036 32.0000 1.9779 1.9783 417.3513 417.4584 0.0161 -1.0000 -1.0000 2814156 1583389733.80 151.5106 60.0036 32.0000 1.9788 1.9792 417.1890 417.2958 0.0161 -1.0000 -1.0000 2814234 1583389733.90 151.5106 60.0036 32.0000 1.9789 1.9793 417.2476 417.3545 0.0161 -1.0000 -1.0000 2814562 1583389734.00 151.5106 60.0036 32.0000 1.9783 1.9787 417.5029 417.6102 0.0162 -1.0000 -1.0000 2814624 1583389734.10 151.5101 60.0036 32.0000 1.9775 1.9779 417.5008 417.6077 0.0160 -1.0000 -1.0000 2814703 1583389734.20 151.5605 60.0036 32.0000 1.9783 1.9787 417.4158 417.5221 0.0160 -1.0000 -1.0000 2814765 1583389734.30 151.5605 60.0036 32.0000 1.9785 1.9789 417.1661 417.2729 0.0160 -1.0000 -1.0000 2814828 1583389734.40 151.5605 60.0036 32.0000 1.9780 1.9785 417.2493 417.3556 0.0160 -1.0000 -1.0000 2815078 1583389734.50 151.5605 60.0036 32.0000 1.9778 1.9782 417.3390 417.4458 0.0161 -1.0000 -1.0000 2815140 1583389734.60 151.5605 60.0036 32.0000 1.9780 1.9784 417.4496 417.5571 0.0161 -1.0000 -1.0000 2815203 1583389734.70 151.5605 60.0036 32.0000 1.9790 1.9794 417.4453 417.5518 0.0160 -1.0000 -1.0000 2815281 1583389734.80 151.5570 60.0036 32.0000 1.9789 1.9793 417.3260 417.4316 0.0159 -1.0000 -1.0000 2815343 1583389734.90 151.5150 60.0036 32.0000 1.9780 1.9784 417.1866 417.2931 0.0160 -1.0000 -1.0000 2815562 1583389735.00 151.5728 60.0032 32.0000 1.9782 1.9786 417.2670 417.3727 0.0159 -1.0000 -1.0000 2815656 1583389735.10 151.5728 60.0032 32.0000 1.9780 1.9784 417.3705 417.4762 0.0159 -1.0000 -1.0000 2815718 1583389735.20 151.5728 60.0032 32.0000 1.9789 1.9793 417.3766 417.4841 0.0162 -1.0000 -1.0000 2815796 1583389735.30 151.5728 60.0032 32.0000 1.9787 1.9791 417.2293 417.3352 0.0160 -1.0000 -1.0000 2815859 1583389735.40 151.5728 60.0032 32.0000 1.9789 1.9793 417.2090 417.3156 0.0160 -1.0000 -1.0000 2815921 1583389735.50 151.5732 60.0032 32.0000 1.9780 1.9784 417.3484 417.4553 0.0161 -1.0000 -1.0000 2816109 1583389735.60 151.5742 60.0032 32.0000 1.9775 1.9780 417.4139 417.5202 0.0160 -1.0000 -1.0000 2816171 1583389735.70 151.5742 60.0032 32.0000 1.9785 1.9789 417.3637 417.4706 0.0161 -1.0000 -1.0000 2816234 1583389735.80 151.5742 60.0032 32.0000 1.9788 1.9793 417.2933 417.3999 0.0160 -1.0000 -1.0000 2816296 1583389735.90 151.5742 60.0032 32.0000 1.9793 1.9797 417.2113 417.3172 0.0160 -1.0000 -1.0000 2816359 1583389736.00 151.5742 60.0032 32.0000 1.9781 1.9785 417.3351 417.4421 0.0161 -1.0000 -1.0000 2816421 1583389736.10 151.5742 60.0032 32.0000 1.9782 1.9786 417.4237 417.5313 0.0163 -1.0000 -1.0000 2816499 1583389736.20 151.5505 60.0032 32.0000 1.9777 1.9781 417.4806 417.5875 0.0161 -1.0000 -1.0000 2816562 1583389736.30 151.5505 60.0032 32.0000 1.9788 1.9792 417.2256 417.3322 0.0161 -1.0000 -1.0000 2816624 1583389736.40 151.5505 60.0032 32.0000 1.9780 1.9784 417.2248 417.3314 0.0159 -1.0000 -1.0000 2816703 1583389736.50 151.5505 60.0032 32.0000 1.9787 1.9792 417.3613 417.4674 0.0160 -1.0000 -1.0000 2816937 1583389736.60 151.5537 60.0032 32.0000 1.9782 1.9786 417.4970 417.6037 0.0160 -1.0000 -1.0000 2816999 1583389736.70 151.5544 60.0032 32.0000 1.9785 1.9790 417.2761 417.3827 0.0161 -1.0000 -1.0000 2817078 1583389736.80 151.5544 60.0032 32.0000 1.9779 1.9783 417.2443 417.3518 0.0162 -1.0000 -1.0000 2817156 1583389736.90 151.5544 60.0032 32.0000 1.9783 1.9787 417.1740 417.2797 0.0159 -1.0000 -1.0000 2817218 1583389737.00 151.5544 60.0032 32.0000 1.9773 1.9777 417.2976 417.4038 0.0159 -1.0000 -1.0000 2817453 1583389737.10 151.5445 60.0032 32.0000 1.9771 1.9775 417.4048 417.5109 0.0160 -1.0000 -1.0000 2817515 1583389737.20 151.5390 60.0032 32.0000 1.9777 1.9782 417.4524 417.5593 0.0161 -1.0000 -1.0000 2817593 1583389737.30 151.5390 60.0032 32.0000 1.9779 1.9783 417.2849 417.3907 0.0159 -1.0000 -1.0000 2817656 1583389737.40 151.5390 60.0032 32.0000 1.9789 1.9793 417.3240 417.4305 0.0161 -1.0000 -1.0000 2817718 1583389737.50 151.5390 60.0032 32.0000 1.9778 1.9782 417.4604 417.5677 0.0161 -1.0000 -1.0000 2817953 1583389737.60 151.5390 60.0032 32.0000 1.9777 1.9781 417.4769 417.5837 0.0160 -1.0000 -1.0000 2818015 1583389737.70 151.6000 60.0032 32.0000 1.9785 1.9789 417.3533 417.4597 0.0160 -1.0000 -1.0000 2818078 1583389737.80 151.6000 60.0032 32.0000 1.9783 1.9787 417.1841 417.2907 0.0161 -1.0000 -1.0000 2818156 1583389737.90 151.6000 60.0032 32.0000 1.9783 1.9787 417.3376 417.4447 0.0161 -1.0000 -1.0000 2818218 1583389738.00 151.6000 60.0032 32.0000 1.9778 1.9782 417.3715 417.4777 0.0159 -1.0000 -1.0000 2818453 1583389738.10 151.6000 60.0032 32.0000 1.9783 1.9787 417.4732 417.5792 0.0160 -1.0000 -1.0000 2818531 1583389738.20 151.5277 60.0032 32.0000 1.9781 1.9786 417.3100 417.4175 0.0162 -1.0000 -1.0000 2818593 1583389738.30 151.5277 60.0032 32.0000 1.9790 1.9794 417.1887 417.2952 0.0160 -1.0000 -1.0000 2818656 1583389738.40 151.5277 60.0032 32.0000 1.9780 1.9784 417.2606 417.3662 0.0158 -1.0000 -1.0000 2818734 1583389738.50 151.5277 60.0032 32.0000 1.9780 1.9784 417.3114 417.4174 0.0160 -1.0000 -1.0000 2819234 1583389738.60 151.5277 60.0032 32.0000 1.9778 1.9783 417.3956 417.5027 0.0161 -1.0000 -1.0000 2819296 1583389738.70 151.5353 60.0032 32.0000 1.9789 1.9793 417.2656 417.3721 0.0160 -1.0000 -1.0000 2819375 1583389738.80 151.5500 60.0032 32.0000 1.9781 1.9785 417.1940 417.3008 0.0160 -1.0000 -1.0000 2819437 1583389738.90 151.5500 60.0032 32.0000 1.9776 1.9781 417.3568 417.4631 0.0160 -1.0000 -1.0000 2819499 1583389739.00 151.5500 60.0032 32.0000 1.9773 1.9777 417.5302 417.6357 0.0160 -1.0000 -1.0000 2819562 1583389739.10 151.5500 60.0032 32.0000 1.9775 1.9780 417.4123 417.5195 0.0161 -1.0000 -1.0000 2820281 1583389739.20 151.5500 60.0032 32.0000 1.9782 1.9786 417.3203 417.4270 0.0160 -1.0000 -1.0000 2820359 1583389739.30 151.5252 60.0032 32.0000 1.9787 1.9791 417.1603 417.2654 0.0159 -1.0000 -1.0000 2820421 1583389739.40 151.5252 60.0032 32.0000 1.9778 1.9782 417.3031 417.4099 0.0161 -1.0000 -1.0000 2820484 1583389739.50 151.5252 60.0032 32.0000 1.9777 1.9781 417.3319 417.4381 0.0159 -1.0000 -1.0000 2820562 1583389739.60 151.5252 60.0032 32.0000 1.9773 1.9777 417.4331 417.5396 0.0160 -1.0000 -1.0000 2820624 1583389739.70 151.5252 60.0032 32.0000 1.9777 1.9782 417.3248 417.4314 0.0160 -1.0000 -1.0000 2820687 1583389739.80 151.5252 60.0032 32.0000 1.9783 1.9787 417.2424 417.3488 0.0160 -1.0000 -1.0000 2820750 1583389739.90 151.5597 60.0035 32.0000 1.9779 1.9783 417.3081 417.4136 0.0158 -1.0000 -1.0000 2820828 1583389740.00 151.5597 60.0035 32.0000 1.9776 1.9781 417.4056 417.5125 0.0160 -1.0000 -1.0000 2820875 1583389740.10 151.5597 60.0035 32.0000 1.9779 1.9783 417.3530 417.4601 0.0161 -1.0000 -1.0000 2820953 1583389740.20 151.5597 60.0035 32.0000 1.9779 1.9783 417.3402 417.4458 0.0158 -1.0000 -1.0000 2821015 1583389740.30 151.5597 60.0035 32.0000 1.9785 1.9789 417.1839 417.2902 0.0160 -1.0000 -1.0000 2821078 1583389740.40 151.5597 60.0035 32.0000 1.9780 1.9784 417.1643 417.2706 0.0160 -1.0000 -1.0000 2821156 1583389740.50 151.5546 60.0035 32.0000 1.9775 1.9779 417.3457 417.4522 0.0160 -1.0000 -1.0000 2821218 1583389740.60 151.5546 60.0035 32.0000 1.9784 1.9788 417.3649 417.4716 0.0160 -1.0000 -1.0000 2821281 1583389740.70 151.5546 60.0035 32.0000 1.9786 1.9790 417.2477 417.3537 0.0160 -1.0000 -1.0000 2821359 1583389740.80 151.5546 60.0035 32.0000 1.9780 1.9785 417.1473 417.2535 0.0160 -1.0000 -1.0000 2821421 1583389740.90 151.5546 60.0035 32.0000 1.9779 1.9783 417.3667 417.4730 0.0160 -1.0000 -1.0000 2821484 1583389741.00 151.5546 60.0035 32.0000 1.9776 1.9780 417.4486 417.5546 0.0159 -1.0000 -1.0000 2821546 1583389741.10 151.5546 60.0035 32.0000 1.9782 1.9786 417.2648 417.3708 0.0160 -1.0000 -1.0000 2821671 1583389741.20 151.5546 60.0035 32.0000 1.9785 1.9789 417.2169 417.3239 0.0158 -1.0000 -1.0000 2821765 1583389741.30 151.5546 60.0035 32.0000 1.9780 1.9784 417.2359 417.3416 0.0159 -1.0000 -1.0000 2821828 1583389741.40 151.5546 60.0035 32.0000 1.9776 1.9780 417.3334 417.4399 0.0160 -1.0000 -1.0000 2821890 1583389741.50 151.5546 60.0035 32.0000 1.9772 1.9776 417.4217 417.5274 0.0158 -1.0000 -1.0000 2821953 1583389741.60 151.5435 60.0035 32.0000 1.9777 1.9782 417.3285 417.4352 0.0161 -1.0000 -1.0000 2822015 1583389741.70 151.5435 60.0035 32.0000 1.9782 1.9786 417.1301 417.2364 0.0159 -1.0000 -1.0000 2823062 1583389741.80 151.5435 60.0035 32.0000 1.9777 1.9781 417.2761 417.3814 0.0159 -1.0000 -1.0000 2823125 1583389741.90 151.5435 60.0035 32.0000 1.9773 1.9777 417.4248 417.5314 0.0161 -1.0000 -1.0000 2823187 1583389742.00 151.5435 60.0035 32.0000 1.9772 1.9776 417.3981 417.5039 0.0159 -1.0000 -1.0000 2823250 1583389742.10 151.5493 60.0035 32.0000 1.9784 1.9789 417.1601 417.2665 0.0160 -1.0000 -1.0000 2823328 1583389742.20 151.5498 60.0035 32.0000 1.9780 1.9784 417.1901 417.2964 0.0160 -1.0000 -1.0000 2823390 1583389742.30 151.5498 60.0035 32.0000 1.9785 1.9789 417.2696 417.3756 0.0160 -1.0000 -1.0000 2823453 1583389742.40 151.5498 60.0035 32.0000 1.9780 1.9784 417.3947 417.5013 0.0160 -1.0000 -1.0000 2823531 1583389742.50 151.5498 60.0035 32.0000 1.9777 1.9782 417.4595 417.5656 0.0159 -1.0000 -1.0000 2823593 1583389742.60 151.5487 60.0035 32.0000 1.9781 1.9785 417.2990 417.4052 0.0160 -1.0000 -1.0000 2823656 1583389742.70 151.5327 60.0035 32.0000 1.9788 1.9792 417.2194 417.3249 0.0159 -1.0000 -1.0000 2823734 1583389742.80 151.5327 60.0035 32.0000 1.9780 1.9784 417.2244 417.3304 0.0160 -1.0000 -1.0000 2823796 1583389742.90 151.5327 60.0035 32.0000 1.9778 1.9783 417.4573 417.5638 0.0160 -1.0000 -1.0000 2823859 1583389743.00 151.5327 60.0035 32.0000 1.9780 1.9784 417.5503 417.6577 0.0161 -1.0000 -1.0000 2823937 1583389743.10 151.5327 60.0035 32.0000 1.9778 1.9782 417.4229 417.5291 0.0160 -1.0000 -1.0000 2823999 1583389743.20 151.4962 60.0035 32.0000 1.9777 1.9781 417.2802 417.3862 0.0158 -1.0000 -1.0000 2824062 1583389743.30 151.4962 60.0035 32.0000 1.9777 1.9781 417.3083 417.4136 0.0159 -1.0000 -1.0000 2824124 1583389743.40 151.4962 60.0035 32.0000 1.9775 1.9779 417.3383 417.4454 0.0160 -1.0000 -1.0000 2824187 1583389743.50 151.4962 60.0035 32.0000 1.9780 1.9784 417.3664 417.4722 0.0160 -1.0000 -1.0000 2824265 1583389743.60 151.4962 60.0035 32.0000 1.9784 1.9788 417.2489 417.3557 0.0161 -1.0000 -1.0000 2824328 1583389743.70 151.4962 60.0035 32.0000 1.9788 1.9792 417.1547 417.2620 0.0161 -1.0000 -1.0000 2824390 1583389743.80 151.4902 60.0035 32.0000 1.9780 1.9784 417.3592 417.4655 0.0160 -1.0000 -1.0000 2824468 1583389743.90 151.4822 60.0035 32.0000 1.9778 1.9782 417.3786 417.4849 0.0160 -1.0000 -1.0000 2824531 1583389744.00 151.4822 60.0035 32.0000 1.9783 1.9787 417.3076 417.4141 0.0160 -1.0000 -1.0000 2824578 1583389744.10 151.4822 60.0035 32.0000 1.9783 1.9788 417.1544 417.2621 0.0162 -1.0000 -1.0000 2824656 1583389744.20 151.4822 60.0035 32.0000 1.9784 1.9788 417.2606 417.3672 0.0160 -1.0000 -1.0000 2825203 1583389744.30 151.4822 60.0035 32.0000 1.9780 1.9785 417.3474 417.4541 0.0161 -1.0000 -1.0000 2825265 1583389744.40 151.5249 60.0035 32.0000 1.9780 1.9784 417.3381 417.4442 0.0159 -1.0000 -1.0000 2825343 1583389744.50 151.5249 60.0035 32.0000 1.9789 1.9793 417.1875 417.2930 0.0160 -1.0000 -1.0000 2825406 1583389744.60 151.5249 60.0035 32.0000 1.9787 1.9791 417.2932 417.4012 0.0161 -1.0000 -1.0000 2825468 1583389744.70 151.5249 60.0035 32.0000 1.9779 1.9783 417.3918 417.4981 0.0161 -1.0000 -1.0000 2825546 1583389744.80 151.5249 60.0035 32.0000 1.9777 1.9781 417.3658 417.4720 0.0160 -1.0000 -1.0000 2825609 1583389744.90 151.5049 60.0026 32.0000 1.9780 1.9784 417.2521 417.3587 0.0160 -1.0000 -1.0000 2825671 1583389745.00 151.4983 60.0023 32.0000 1.9784 1.9788 417.1711 417.2773 0.0160 -1.0000 -1.0000 2825749 1583389745.10 151.4983 60.0023 32.0000 1.9779 1.9783 417.1979 417.3034 0.0159 -1.0000 -1.0000 2825812 1583389745.20 151.4983 60.0023 32.0000 1.9770 1.9775 417.3863 417.4925 0.0160 -1.0000 -1.0000 2825890 1583389745.30 151.4983 60.0023 32.0000 1.9777 1.9782 417.3508 417.4573 0.0161 -1.0000 -1.0000 2825953 1583389745.40 151.4983 60.0023 32.0000 1.9784 1.9788 417.2144 417.3206 0.0158 -1.0000 -1.0000 2826015 1583389745.50 151.4806 60.0023 32.0000 1.9787 1.9791 417.2114 417.3176 0.0161 -1.0000 -1.0000 2826078 1583389745.60 151.4806 60.0023 32.0000 1.9777 1.9781 417.4109 417.5188 0.0161 -1.0000 -1.0000 2826156 1583389745.70 151.4806 60.0023 32.0000 1.9768 1.9772 417.4391 417.5457 0.0160 -1.0000 -1.0000 2826218 1583389745.80 151.4806 60.0023 32.0000 1.9780 1.9784 417.2513 417.3574 0.0159 -1.0000 -1.0000 2826453 1583389745.90 151.4806 60.0023 32.0000 1.9785 1.9789 417.1578 417.2633 0.0159 -1.0000 -1.0000 2826531 1583389746.00 151.4806 60.0023 32.0000 1.9774 1.9778 417.3565 417.4636 0.0161 -1.0000 -1.0000 2826578 1583389746.10 151.4806 60.0023 32.0000 1.9778 1.9782 417.4152 417.5213 0.0159 -1.0000 -1.0000 2826656 1583389746.20 151.4806 60.0023 32.0000 1.9767 1.9771 417.4454 417.5517 0.0160 -1.0000 -1.0000 2826718 1583389746.30 151.4806 60.0023 32.0000 1.9779 1.9783 417.1828 417.2894 0.0161 -1.0000 -1.0000 2826937 1583389746.40 151.4806 60.0023 32.0000 1.9792 1.9796 417.0854 417.1926 0.0161 -1.0000 -1.0000 2827015 1583389746.50 151.4835 60.0023 32.0000 1.9778 1.9783 417.1750 417.2821 0.0161 -1.0000 -1.0000 2827078 1583389746.60 151.4870 60.0023 32.0000 1.9774 1.9778 417.2629 417.3693 0.0160 -1.0000 -1.0000 2827156 1583389746.70 151.4870 60.0023 32.0000 1.9776 1.9780 417.2759 417.3825 0.0160 -1.0000 -1.0000 2827218 1583389746.80 151.4870 60.0023 32.0000 1.9779 1.9783 417.1614 417.2680 0.0161 -1.0000 -1.0000 2827281 1583389746.90 151.4870 60.0023 32.0000 1.9782 1.9786 417.2366 417.3433 0.0160 -1.0000 -1.0000 2827406 1583389747.00 151.4870 60.0023 32.0000 1.9778 1.9782 417.2711 417.3779 0.0161 -1.0000 -1.0000 2827484 1583389747.10 151.4386 60.0023 32.0000 1.9778 1.9783 417.3314 417.4390 0.0162 -1.0000 -1.0000 2827547 1583389747.20 151.4289 60.0023 32.0000 1.9782 1.9786 417.3532 417.4607 0.0161 -1.0000 -1.0000 2827625 1583389747.30 151.4289 60.0023 32.0000 1.9784 1.9788 417.3274 417.4340 0.0160 -1.0000 -1.0000 2827687 1583389747.40 151.4289 60.0023 32.0000 1.9784 1.9788 417.2335 417.3393 0.0160 -1.0000 -1.0000 2828078 1583389747.50 151.4289 60.0023 32.0000 1.9780 1.9784 417.2197 417.3257 0.0159 -1.0000 -1.0000 2828156 1583389747.60 151.4216 60.0023 32.0000 1.9778 1.9782 417.2921 417.3977 0.0160 -1.0000 -1.0000 2828218 1583389747.70 151.4052 60.0023 32.0000 1.9776 1.9780 417.3509 417.4564 0.0159 -1.0000 -1.0000 2828281 1583389747.80 151.4052 60.0023 32.0000 1.9775 1.9779 417.3502 417.4564 0.0160 -1.0000 -1.0000 2828359 1583389747.90 151.4052 60.0023 32.0000 1.9781 1.9786 417.2182 417.3246 0.0160 -1.0000 -1.0000 2828593 1583389748.00 151.4052 60.0023 32.0000 1.9783 1.9787 417.3053 417.4103 0.0159 -1.0000 -1.0000 2828656 1583389748.10 151.4052 60.0023 32.0000 1.9776 1.9780 417.3354 417.4419 0.0159 -1.0000 -1.0000 2828734 1583389748.20 151.4292 60.0023 32.0000 1.9780 1.9785 417.4606 417.5671 0.0161 -1.0000 -1.0000 2828796 1583389748.30 151.4292 60.0023 32.0000 1.9786 1.9790 417.3080 417.4148 0.0160 -1.0000 -1.0000 2828859 1583389748.40 151.4292 60.0023 32.0000 1.9784 1.9788 417.0852 417.1912 0.0160 -1.0000 -1.0000 2829109 1583389748.50 151.4292 60.0023 32.0000 1.9788 1.9792 417.1911 417.2980 0.0161 -1.0000 -1.0000 2829171 1583389748.60 151.4292 60.0023 32.0000 1.9779 1.9783 417.2160 417.3223 0.0160 -1.0000 -1.0000 2829234 1583389748.70 151.4555 60.0023 32.0000 1.9779 1.9783 417.4692 417.5760 0.0160 -1.0000 -1.0000 2829312 1583389748.80 151.4746 60.0023 32.0000 1.9775 1.9779 417.3971 417.5039 0.0161 -1.0000 -1.0000 2829375 1583389748.90 151.4746 60.0023 32.0000 1.9781 1.9785 417.2691 417.3762 0.0161 -1.0000 -1.0000 2829953 1583389749.00 151.4746 60.0023 32.0000 1.9788 1.9792 417.2521 417.3579 0.0159 -1.0000 -1.0000 2830031 1583389749.10 151.4746 60.0023 32.0000 1.9774 1.9778 417.4058 417.5116 0.0159 -1.0000 -1.0000 2830093 1583389749.20 151.4746 60.0023 32.0000 1.9779 1.9783 417.3650 417.4705 0.0159 -1.0000 -1.0000 2830171 1583389749.30 151.4645 60.0023 32.0000 1.9780 1.9784 417.2500 417.3557 0.0159 -1.0000 -1.0000 2830265 1583389749.40 151.4645 60.0023 32.0000 1.9783 1.9787 417.1720 417.2778 0.0159 -1.0000 -1.0000 2830328 1583389749.50 151.4645 60.0023 32.0000 1.9792 1.9796 417.3138 417.4198 0.0159 -1.0000 -1.0000 2830390 1583389749.60 151.4645 60.0023 32.0000 1.9778 1.9782 417.3906 417.4972 0.0161 -1.0000 -1.0000 2830453 1583389749.70 151.4645 60.0023 32.0000 1.9771 1.9775 417.3881 417.4945 0.0160 -1.0000 -1.0000 2830531 1583389749.80 151.4629 60.0023 32.0000 1.9783 1.9787 417.3132 417.4196 0.0159 -1.0000 -1.0000 2830593 1583389749.90 151.3937 60.0024 32.0000 1.9787 1.9791 417.2229 417.3289 0.0160 -1.0000 -1.0000 2830656 1583389750.00 151.3937 60.0024 32.0000 1.9790 1.9795 417.3188 417.4253 0.0160 -1.0000 -1.0000 2830718 1583389750.10 151.3937 60.0024 32.0000 1.9781 1.9785 417.3311 417.4376 0.0160 -1.0000 -1.0000 2830796 1583389750.20 151.3937 60.0024 32.0000 1.9779 1.9783 417.2840 417.3906 0.0160 -1.0000 -1.0000 2830859 1583389750.30 151.3937 60.0024 32.0000 1.9785 1.9789 417.1991 417.3059 0.0161 -1.0000 -1.0000 2830921 1583389750.40 151.3937 60.0024 32.0000 1.9790 1.9794 417.2499 417.3554 0.0159 -1.0000 -1.0000 2830999 1583389750.50 151.4346 60.0024 32.0000 1.9777 1.9781 417.2937 417.4001 0.0161 -1.0000 -1.0000 2831062 1583389750.60 151.4425 60.0024 32.0000 1.9779 1.9783 417.3860 417.4928 0.0160 -1.0000 -1.0000 2831125 1583389750.70 151.4425 60.0024 32.0000 1.9786 1.9790 417.2831 417.3898 0.0161 -1.0000 -1.0000 2831187 1583389750.80 151.4425 60.0024 32.0000 1.9789 1.9793 417.1145 417.2218 0.0161 -1.0000 -1.0000 2831250 1583389750.90 151.4425 60.0024 32.0000 1.9787 1.9791 417.2283 417.3349 0.0160 -1.0000 -1.0000 2831421 1583389751.00 151.4425 60.0024 32.0000 1.9788 1.9793 417.3862 417.4924 0.0160 -1.0000 -1.0000 2831499 1583389751.10 151.4273 60.0024 32.0000 1.9784 1.9788 417.3082 417.4157 0.0161 -1.0000 -1.0000 2831562 1583389751.20 151.4273 60.0024 32.0000 1.9781 1.9785 417.3439 417.4502 0.0159 -1.0000 -1.0000 2831640 1583389751.30 151.4273 60.0024 32.0000 1.9785 1.9789 417.1986 417.3045 0.0160 -1.0000 -1.0000 2831703 1583389751.40 151.4273 60.0024 32.0000 1.9786 1.9790 417.2170 417.3232 0.0160 -1.0000 -1.0000 2831765 1583389751.50 151.4273 60.0024 32.0000 1.9782 1.9786 417.3850 417.4913 0.0160 -1.0000 -1.0000 2832203 1583389751.60 151.4415 60.0024 32.0000 1.9792 1.9796 417.3038 417.4099 0.0160 -1.0000 -1.0000 2832265 1583389751.70 151.4555 60.0024 32.0000 1.9797 1.9801 417.2096 417.3158 0.0160 -1.0000 -1.0000 2832328 1583389751.80 151.4555 60.0024 32.0000 1.9790 1.9794 417.2313 417.3376 0.0160 -1.0000 -1.0000 2832406 1583389751.90 151.4555 60.0024 32.0000 1.9784 1.9788 417.2648 417.3703 0.0159 -1.0000 -1.0000 2832468 1583389752.00 151.4555 60.0024 32.0000 1.9783 1.9787 417.4241 417.5309 0.0161 -1.0000 -1.0000 2832703 1583389752.10 151.4555 60.0024 32.0000 1.9785 1.9789 417.4526 417.5590 0.0160 -1.0000 -1.0000 2832765 1583389752.20 151.4845 60.0024 32.0000 1.9785 1.9790 417.2046 417.3110 0.0160 -1.0000 -1.0000 2832828 1583389752.30 151.4870 60.0024 32.0000 1.9784 1.9788 417.1996 417.3058 0.0160 -1.0000 -1.0000 2832890 1583389752.40 151.4870 60.0024 32.0000 1.9782 1.9786 417.2935 417.4004 0.0161 -1.0000 -1.0000 2832968 1583389752.50 151.4870 60.0024 32.0000 1.9783 1.9787 417.3409 417.4476 0.0160 -1.0000 -1.0000 2833171 1583389752.60 151.4870 60.0024 32.0000 1.9787 1.9791 417.2558 417.3622 0.0159 -1.0000 -1.0000 2833234 1583389752.70 151.4870 60.0024 32.0000 1.9788 1.9792 417.2541 417.3606 0.0161 -1.0000 -1.0000 2833296 1583389752.80 151.4556 60.0024 32.0000 1.9785 1.9789 417.1857 417.2918 0.0159 -1.0000 -1.0000 2833359 1583389752.90 151.4556 60.0024 32.0000 1.9778 1.9782 417.2821 417.3882 0.0159 -1.0000 -1.0000 2833421 1583389753.00 151.4556 60.0024 32.0000 1.9781 1.9785 417.3923 417.4987 0.0160 -1.0000 -1.0000 2833671 1583389753.10 151.4556 60.0024 32.0000 1.9793 1.9797 417.3073 417.4144 0.0161 -1.0000 -1.0000 2833734 1583389753.20 151.4556 60.0024 32.0000 1.9794 1.9798 417.2058 417.3125 0.0161 -1.0000 -1.0000 2833812 1583389753.30 151.4860 60.0024 32.0000 1.9790 1.9794 417.2779 417.3850 0.0161 -1.0000 -1.0000 2833874 1583389753.40 151.4888 60.0024 32.0000 1.9791 1.9795 417.4580 417.5647 0.0160 -1.0000 -1.0000 2833937 1583389753.50 151.4888 60.0024 32.0000 1.9786 1.9790 417.4015 417.5084 0.0161 -1.0000 -1.0000 2834078 1583389753.60 151.4888 60.0024 32.0000 1.9787 1.9791 417.3358 417.4430 0.0161 -1.0000 -1.0000 2834140 1583389753.70 151.4888 60.0024 32.0000 1.9789 1.9793 417.3228 417.4294 0.0160 -1.0000 -1.0000 2834203 1583389753.80 151.4888 60.0024 32.0000 1.9777 1.9781 417.4047 417.5107 0.0159 -1.0000 -1.0000 2834265 1583389753.90 151.4720 60.0024 32.0000 1.9779 1.9783 417.3850 417.4911 0.0160 -1.0000 -1.0000 2834328 1583389754.00 151.4720 60.0024 32.0000 1.9778 1.9783 417.3357 417.4415 0.0159 -1.0000 -1.0000 2834828 1583389754.10 151.4720 60.0024 32.0000 1.9793 1.9797 417.2505 417.3565 0.0160 -1.0000 -1.0000 2834890 1583389754.20 151.4720 60.0024 32.0000 1.9781 1.9785 417.2463 417.3525 0.0160 -1.0000 -1.0000 2834953 1583389754.30 151.4720 60.0024 32.0000 1.9781 1.9785 417.2022 417.3088 0.0160 -1.0000 -1.0000 2835015 1583389754.40 151.4720 60.0024 32.0000 1.9780 1.9784 417.2626 417.3690 0.0160 -1.0000 -1.0000 2835093 1583389754.50 151.4962 60.0024 32.0000 1.9775 1.9780 417.4383 417.5459 0.0162 -1.0000 -1.0000 2835421 1583389754.60 151.4962 60.0024 32.0000 1.9787 1.9791 417.3713 417.4785 0.0161 -1.0000 -1.0000 2835484 1583389754.70 151.4962 60.0024 32.0000 1.9788 1.9793 417.2143 417.3203 0.0159 -1.0000 -1.0000 2835562 1583389754.80 151.4962 60.0024 32.0000 1.9785 1.9789 417.1653 417.2709 0.0159 -1.0000 -1.0000 2835625 1583389754.90 151.4962 60.0024 32.0000 1.9785 1.9789 417.3558 417.4621 0.0159 -1.0000 -1.0000 2835687 1583389755.00 151.5432 60.0021 32.0000 1.9780 1.9784 417.3857 417.4911 0.0159 -1.0000 -1.0000 2835765 1583389755.10 151.5518 60.0020 32.0000 1.9791 1.9795 417.2543 417.3605 0.0159 -1.0000 -1.0000 2835843 1583389755.20 151.5518 60.0020 32.0000 1.9789 1.9793 417.1696 417.2760 0.0160 -1.0000 -1.0000 2835921 1583389755.30 151.5518 60.0020 32.0000 1.9784 1.9788 417.3133 417.4199 0.0160 -1.0000 -1.0000 2835968 1583389755.40 151.5518 60.0020 32.0000 1.9782 1.9786 417.3453 417.4523 0.0161 -1.0000 -1.0000 2836046 1583389755.50 151.5351 60.0020 32.0000 1.9784 1.9788 417.3899 417.4963 0.0160 -1.0000 -1.0000 2836109 1583389755.60 151.4568 60.0020 32.0000 1.9790 1.9794 417.3617 417.4676 0.0160 -1.0000 -1.0000 2836406 1583389755.70 151.4568 60.0020 32.0000 1.9785 1.9789 417.1818 417.2886 0.0161 -1.0000 -1.0000 2836468 1583389755.80 151.4568 60.0020 32.0000 1.9787 1.9792 417.2607 417.3681 0.0162 -1.0000 -1.0000 2836546 1583389755.90 151.4568 60.0020 32.0000 1.9782 1.9786 417.3646 417.4706 0.0160 -1.0000 -1.0000 2836609 1583389756.00 151.4568 60.0020 32.0000 1.9781 1.9785 417.3076 417.4146 0.0160 -1.0000 -1.0000 2836671 1583389756.10 151.5919 60.0020 32.0000 1.9787 1.9792 417.1728 417.2789 0.0160 -1.0000 -1.0000 2836875 1583389756.20 151.5919 60.0020 32.0000 1.9784 1.9788 417.0866 417.1927 0.0159 -1.0000 -1.0000 2836937 1583389756.30 151.5919 60.0020 32.0000 1.9789 1.9794 417.1655 417.2720 0.0160 -1.0000 -1.0000 2836999 1583389756.40 151.5919 60.0020 32.0000 1.9775 1.9779 417.3260 417.4330 0.0161 -1.0000 -1.0000 2837078 1583389756.50 151.5919 60.0020 32.0000 1.9773 1.9777 417.3890 417.4947 0.0158 -1.0000 -1.0000 2837140 1583389756.60 151.5466 60.0020 32.0000 1.9783 1.9787 417.3006 417.4074 0.0161 -1.0000 -1.0000 2837203 1583389756.70 151.5099 60.0020 32.0000 1.9781 1.9785 417.2386 417.3452 0.0160 -1.0000 -1.0000 2837265 1583389756.80 151.5099 60.0020 32.0000 1.9787 1.9791 417.2276 417.3347 0.0162 -1.0000 -1.0000 2837328 1583389756.90 151.5099 60.0020 32.0000 1.9782 1.9786 417.3149 417.4215 0.0160 -1.0000 -1.0000 2837390 1583389757.00 151.5099 60.0020 32.0000 1.9782 1.9786 417.4106 417.5171 0.0161 -1.0000 -1.0000 2837468 1583389757.10 151.5099 60.0020 32.0000 1.9774 1.9778 417.3236 417.4302 0.0159 -1.0000 -1.0000 2837937 1583389757.20 151.5328 60.0020 32.0000 1.9786 1.9790 417.2767 417.3835 0.0161 -1.0000 -1.0000 2838015 1583389757.30 151.5426 60.0020 32.0000 1.9786 1.9790 417.2843 417.3920 0.0162 -1.0000 -1.0000 2838078 1583389757.40 151.5426 60.0020 32.0000 1.9776 1.9781 417.4285 417.5353 0.0160 -1.0000 -1.0000 2838140 1583389757.50 151.5426 60.0020 32.0000 1.9784 1.9788 417.2982 417.4043 0.0159 -1.0000 -1.0000 2838218 1583389757.60 151.5426 60.0020 32.0000 1.9792 1.9796 417.2165 417.3224 0.0159 -1.0000 -1.0000 2838359 1583389757.70 151.5351 60.0020 32.0000 1.9786 1.9790 417.2560 417.3631 0.0161 -1.0000 -1.0000 2838421 1583389757.80 151.4694 60.0020 32.0000 1.9785 1.9789 417.3860 417.4928 0.0160 -1.0000 -1.0000 2838499 1583389757.90 151.4694 60.0020 32.0000 1.9781 1.9785 417.4056 417.5113 0.0159 -1.0000 -1.0000 2838624 1583389758.00 151.4694 60.0020 32.0000 1.9787 1.9791 417.2167 417.3226 0.0160 -1.0000 -1.0000 2838687 1583389758.10 151.4694 60.0020 32.0000 1.9784 1.9788 417.1716 417.2779 0.0159 -1.0000 -1.0000 2838765 1583389758.20 151.4694 60.0020 32.0000 1.9779 1.9783 417.2875 417.3943 0.0162 -1.0000 -1.0000 2838828 1583389758.30 151.4700 60.0020 32.0000 1.9778 1.9782 417.3808 417.4877 0.0161 -1.0000 -1.0000 2838890 1583389758.40 151.4700 60.0020 32.0000 1.9786 1.9790 417.2689 417.3763 0.0161 -1.0000 -1.0000 2838968 1583389758.50 151.4700 60.0020 32.0000 1.9783 1.9787 417.2087 417.3157 0.0161 -1.0000 -1.0000 2839031 1583389758.60 151.4700 60.0020 32.0000 1.9785 1.9789 417.2111 417.3183 0.0161 -1.0000 -1.0000 2839093 1583389758.70 151.4700 60.0020 32.0000 1.9782 1.9786 417.2554 417.3621 0.0161 -1.0000 -1.0000 2839203 1583389758.80 151.5059 60.0020 32.0000 1.9788 1.9792 417.3424 417.4490 0.0161 -1.0000 -1.0000 2839265 1583389758.90 151.5272 60.0020 32.0000 1.9786 1.9790 417.2932 417.4002 0.0161 -1.0000 -1.0000 2839328 1583389759.00 151.5272 60.0020 32.0000 1.9793 1.9797 417.1880 417.2945 0.0160 -1.0000 -1.0000 2839406 1583389759.10 151.5272 60.0020 32.0000 1.9782 1.9786 417.2418 417.3485 0.0161 -1.0000 -1.0000 2839468 1583389759.20 151.5272 60.0020 32.0000 1.9785 1.9789 417.3747 417.4811 0.0159 -1.0000 -1.0000 2840562 1583389759.30 151.5265 60.0020 32.0000 1.9789 1.9793 417.3717 417.4785 0.0161 -1.0000 -1.0000 2840624 1583389759.40 151.4960 60.0020 32.0000 1.9786 1.9790 417.2594 417.3662 0.0160 -1.0000 -1.0000 2840687 1583389759.50 151.4960 60.0020 32.0000 1.9790 1.9794 417.2756 417.3818 0.0160 -1.0000 -1.0000 2840750 1583389759.60 151.4960 60.0020 32.0000 1.9775 1.9779 417.3970 417.5042 0.0161 -1.0000 -1.0000 2840812 1583389759.70 151.4960 60.0020 32.0000 1.9776 1.9780 417.3452 417.4509 0.0158 -1.0000 -1.0000 2840875 1583389759.80 151.4960 60.0020 32.0000 1.9782 1.9786 417.3018 417.4079 0.0160 -1.0000 -1.0000 2840953 1583389759.90 151.5318 60.0018 32.0000 1.9789 1.9794 417.1634 417.2696 0.0160 -1.0000 -1.0000 2841015 1583389760.00 151.5349 60.0018 32.0000 1.9782 1.9786 417.3183 417.4249 0.0161 -1.0000 -1.0000 2841078 1583389760.10 151.5349 60.0018 32.0000 1.9779 1.9783 417.4410 417.5470 0.0159 -1.0000 -1.0000 2841156 1583389760.20 151.5349 60.0018 32.0000 1.9788 1.9792 417.4694 417.5758 0.0160 -1.0000 -1.0000 2841218 1583389760.30 151.5349 60.0018 32.0000 1.9783 1.9787 417.2539 417.3608 0.0161 -1.0000 -1.0000 2841281 1583389760.40 151.5349 60.0018 32.0000 1.9791 1.9795 417.0781 417.1857 0.0162 -1.0000 -1.0000 2841343 1583389760.50 151.5349 60.0018 32.0000 1.9784 1.9788 417.1610 417.2683 0.0161 -1.0000 -1.0000 2841406 1583389760.60 151.5291 60.0018 32.0000 1.9776 1.9780 417.3212 417.4274 0.0160 -1.0000 -1.0000 2841468 1583389760.70 151.5239 60.0018 32.0000 1.9781 1.9786 417.3436 417.4506 0.0161 -1.0000 -1.0000 2842187 1583389760.80 151.5239 60.0018 32.0000 1.9789 1.9793 417.1666 417.2743 0.0162 -1.0000 -1.0000 2842249 1583389760.90 151.5239 60.0018 32.0000 1.9789 1.9793 417.2757 417.3836 0.0162 -1.0000 -1.0000 2842312 1583389761.00 151.5239 60.0018 32.0000 1.9784 1.9788 417.3159 417.4227 0.0161 -1.0000 -1.0000 2842390 1583389761.10 151.5239 60.0018 32.0000 1.9771 1.9775 417.3953 417.5019 0.0160 -1.0000 -1.0000 2842453 1583389761.20 151.5239 60.0018 32.0000 1.9780 1.9784 417.2319 417.3389 0.0161 -1.0000 -1.0000 2842531 1583389761.30 151.5239 60.0018 32.0000 1.9782 1.9787 417.1326 417.2400 0.0161 -1.0000 -1.0000 2842593 1583389761.40 151.5239 60.0018 32.0000 1.9785 1.9789 417.1614 417.2681 0.0161 -1.0000 -1.0000 2842656 1583389761.50 151.5239 60.0018 32.0000 1.9779 1.9784 417.3257 417.4322 0.0160 -1.0000 -1.0000 2842734 1583389761.60 151.5239 60.0018 32.0000 1.9773 1.9777 417.4571 417.5646 0.0161 -1.0000 -1.0000 2842796 1583389761.70 151.5239 60.0018 32.0000 1.9765 1.9769 417.4057 417.5127 0.0161 -1.0000 -1.0000 2842859 1583389761.80 151.5341 60.0018 32.0000 1.9769 1.9774 417.2978 417.4058 0.0162 -1.0000 -1.0000 2842937 1583389761.90 151.5341 60.0018 32.0000 1.9780 1.9784 417.2181 417.3248 0.0160 -1.0000 -1.0000 2842999 1583389762.00 151.5341 60.0018 32.0000 1.9783 1.9787 417.2623 417.3685 0.0160 -1.0000 -1.0000 2843062 1583389762.10 151.5341 60.0018 32.0000 1.9781 1.9785 417.3973 417.5031 0.0159 -1.0000 -1.0000 2843140 1583389762.20 151.5341 60.0018 32.0000 1.9776 1.9780 417.4482 417.5547 0.0160 -1.0000 -1.0000 2843203 1583389762.30 151.5316 60.0018 32.0000 1.9773 1.9777 417.3520 417.4586 0.0160 -1.0000 -1.0000 2843250 1583389762.40 151.5279 60.0018 32.0000 1.9784 1.9788 417.2175 417.3236 0.0159 -1.0000 -1.0000 2843328 1583389762.50 151.5279 60.0018 32.0000 1.9787 1.9792 417.1505 417.2563 0.0159 -1.0000 -1.0000 2843390 1583389762.60 151.5279 60.0018 32.0000 1.9785 1.9789 417.2771 417.3825 0.0159 -1.0000 -1.0000 2843484 1583389762.70 151.5279 60.0018 32.0000 1.9772 1.9776 417.3629 417.4689 0.0160 -1.0000 -1.0000 2843562 1583389762.80 151.5279 60.0018 32.0000 1.9775 1.9779 417.3815 417.4889 0.0161 -1.0000 -1.0000 2843625 1583389762.90 151.5279 60.0018 32.0000 1.9785 1.9789 417.2357 417.3426 0.0161 -1.0000 -1.0000 2843687 1583389763.00 151.5279 60.0018 32.0000 1.9787 1.9791 417.2613 417.3684 0.0162 -1.0000 -1.0000 2843749 1583389763.10 151.5279 60.0018 32.0000 1.9777 1.9781 417.2995 417.4064 0.0160 -1.0000 -1.0000 2843812 1583389763.20 151.5279 60.0018 32.0000 1.9774 1.9778 417.3800 417.4860 0.0160 -1.0000 -1.0000 2843890 1583389763.30 151.5279 60.0018 32.0000 1.9773 1.9777 417.3182 417.4249 0.0161 -1.0000 -1.0000 2843953 1583389763.40 151.5140 60.0018 32.0000 1.9783 1.9788 417.2103 417.3171 0.0161 -1.0000 -1.0000 2844015 1583389763.50 151.5112 60.0018 32.0000 1.9783 1.9787 417.2463 417.3530 0.0161 -1.0000 -1.0000 2844093 1583389763.60 151.5112 60.0018 32.0000 1.9770 1.9774 417.3681 417.4743 0.0159 -1.0000 -1.0000 2844156 1583389763.70 151.5112 60.0018 32.0000 1.9776 1.9781 417.3705 417.4759 0.0158 -1.0000 -1.0000 2844218 1583389763.80 151.5112 60.0018 32.0000 1.9770 1.9774 417.1790 417.2852 0.0160 -1.0000 -1.0000 2844296 1583389763.90 151.5112 60.0018 32.0000 1.9781 1.9785 417.2104 417.3177 0.0161 -1.0000 -1.0000 2844359 1583389764.00 151.5435 60.0018 32.0000 1.9787 1.9791 417.1635 417.2702 0.0161 -1.0000 -1.0000 2844421 1583389764.10 151.5435 60.0018 32.0000 1.9778 1.9782 417.1599 417.2674 0.0162 -1.0000 -1.0000 2844484 1583389764.20 151.5435 60.0018 32.0000 1.9774 1.9778 417.4134 417.5197 0.0160 -1.0000 -1.0000 2844546 1583389764.30 151.5435 60.0018 32.0000 1.9780 1.9784 417.2302 417.3368 0.0160 -1.0000 -1.0000 2844922 1583389764.40 151.5435 60.0018 32.0000 1.9788 1.9792 417.1282 417.2343 0.0159 -1.0000 -1.0000 2844999 1583389764.50 151.5175 60.0018 32.0000 1.9781 1.9785 417.2047 417.3108 0.0160 -1.0000 -1.0000 2845062 1583389764.60 151.5175 60.0018 32.0000 1.9773 1.9777 417.3166 417.4225 0.0160 -1.0000 -1.0000 2845125 1583389764.70 151.5175 60.0018 32.0000 1.9778 1.9783 417.3086 417.4161 0.0161 -1.0000 -1.0000 2845203 1583389764.80 151.5175 60.0018 32.0000 1.9776 1.9780 417.3410 417.4481 0.0161 -1.0000 -1.0000 2845625 1583389764.90 151.5175 60.0018 32.0000 1.9785 1.9789 417.2374 417.3444 0.0161 -1.0000 -1.0000 2845687 1583389765.00 151.5175 60.0018 32.0000 1.9784 1.9788 417.2026 417.3091 0.0160 -1.0000 -1.0000 2845765 1583389765.10 151.5297 60.0026 32.0000 1.9774 1.9778 417.3181 417.4246 0.0161 -1.0000 -1.0000 2845812 1583389765.20 151.5297 60.0026 32.0000 1.9779 1.9783 417.3401 417.4470 0.0160 -1.0000 -1.0000 2845890 1583389765.30 151.5297 60.0026 32.0000 1.9779 1.9783 417.3138 417.4197 0.0160 -1.0000 -1.0000 2846171 1583389765.40 151.5297 60.0026 32.0000 1.9782 1.9787 417.1902 417.2967 0.0160 -1.0000 -1.0000 2846234 1583389765.50 151.5297 60.0026 32.0000 1.9778 1.9782 417.2652 417.3735 0.0163 -1.0000 -1.0000 2846312 1583389765.60 151.4997 60.0026 32.0000 1.9777 1.9781 417.4188 417.5251 0.0160 -1.0000 -1.0000 2846374 1583389765.70 151.4997 60.0026 32.0000 1.9789 1.9793 417.2453 417.3520 0.0160 -1.0000 -1.0000 2846437 1583389765.80 151.4997 60.0026 32.0000 1.9785 1.9789 417.0941 417.2003 0.0160 -1.0000 -1.0000 2846499 1583389765.90 151.4997 60.0026 32.0000 1.9785 1.9789 417.2050 417.3115 0.0160 -1.0000 -1.0000 2847203 1583389766.00 151.4997 60.0026 32.0000 1.9789 1.9793 417.2881 417.3944 0.0160 -1.0000 -1.0000 2847265 1583389766.10 151.5314 60.0026 32.0000 1.9786 1.9790 417.4282 417.5340 0.0159 -1.0000 -1.0000 2847343 1583389766.20 151.6070 60.0026 32.0000 1.9794 1.9798 417.2360 417.3425 0.0161 -1.0000 -1.0000 2847390 1583389766.30 151.6070 60.0026 32.0000 1.9793 1.9797 417.2064 417.3127 0.0160 -1.0000 -1.0000 2847484 1583389766.40 151.6070 60.0026 32.0000 1.9792 1.9797 417.2428 417.3497 0.0161 -1.0000 -1.0000 2847562 1583389766.50 151.6070 60.0026 32.0000 1.9784 1.9788 417.3432 417.4505 0.0161 -1.0000 -1.0000 2847625 1583389766.60 151.6070 60.0026 32.0000 1.9790 1.9794 417.3257 417.4321 0.0159 -1.0000 -1.0000 2847687 1583389766.70 151.5392 60.0026 32.0000 1.9792 1.9796 417.1972 417.3031 0.0160 -1.0000 -1.0000 2847765 1583389766.80 151.5392 60.0026 32.0000 1.9791 1.9795 417.2132 417.3203 0.0161 -1.0000 -1.0000 2847828 1583389766.90 151.5392 60.0026 32.0000 1.9781 1.9785 417.3662 417.4731 0.0160 -1.0000 -1.0000 2847890 1583389767.00 151.5392 60.0026 32.0000 1.9782 1.9786 417.3256 417.4324 0.0160 -1.0000 -1.0000 2847953 1583389767.10 151.5392 60.0026 32.0000 1.9792 1.9796 417.2597 417.3651 0.0160 -1.0000 -1.0000 2848015 1583389767.20 151.5344 60.0026 32.0000 1.9786 1.9790 417.2374 417.3444 0.0161 -1.0000 -1.0000 2848093 1583389767.30 151.5306 60.0026 32.0000 1.9784 1.9788 417.2762 417.3829 0.0160 -1.0000 -1.0000 2848156 1583389767.40 151.5306 60.0026 32.0000 1.9777 1.9781 417.4336 417.5405 0.0160 -1.0000 -1.0000 2848609 1583389767.50 151.5306 60.0026 32.0000 1.9767 1.9771 417.4360 417.5427 0.0161 -1.0000 -1.0000 2848812 1583389767.60 151.5306 60.0026 32.0000 1.9778 1.9783 417.4635 417.5703 0.0161 -1.0000 -1.0000 2848875 1583389767.70 151.5306 60.0026 32.0000 1.9779 1.9784 417.1663 417.2729 0.0161 -1.0000 -1.0000 2848937 1583389767.80 151.5306 60.0026 32.0000 1.9782 1.9786 417.2553 417.3623 0.0161 -1.0000 -1.0000 2849015 1583389767.90 151.5306 60.0026 32.0000 1.9775 1.9780 417.4117 417.5181 0.0160 -1.0000 -1.0000 2849218 1583389768.00 151.5306 60.0026 32.0000 1.9781 1.9785 417.3443 417.4506 0.0160 -1.0000 -1.0000 2849281 1583389768.10 151.5306 60.0026 32.0000 1.9787 1.9792 417.2797 417.3861 0.0160 -1.0000 -1.0000 2849359 1583389768.20 151.5306 60.0026 32.0000 1.9778 1.9782 417.3466 417.4532 0.0160 -1.0000 -1.0000 2849422 1583389768.30 151.5245 60.0026 32.0000 1.9779 1.9784 417.3083 417.4146 0.0160 -1.0000 -1.0000 2849484 1583389768.40 151.5245 60.0026 32.0000 1.9781 1.9785 417.4034 417.5104 0.0161 -1.0000 -1.0000 2849547 1583389768.50 151.5245 60.0026 32.0000 1.9784 1.9789 417.2091 417.3162 0.0160 -1.0000 -1.0000 2849609 1583389768.60 151.5245 60.0026 32.0000 1.9787 1.9792 417.1744 417.2800 0.0159 -1.0000 -1.0000 2849671 1583389768.70 151.5245 60.0026 32.0000 1.9780 1.9784 417.3314 417.4380 0.0161 -1.0000 -1.0000 2849749 1583389768.80 151.5245 60.0026 32.0000 1.9774 1.9779 417.4020 417.5080 0.0159 -1.0000 -1.0000 2849812 1583389768.90 151.5024 60.0026 32.0000 1.9775 1.9779 417.2192 417.3257 0.0160 -1.0000 -1.0000 2849874 1583389769.00 151.5024 60.0026 32.0000 1.9780 1.9784 417.1321 417.2384 0.0159 -1.0000 -1.0000 2849953 1583389769.10 151.5024 60.0026 32.0000 1.9784 1.9788 417.2486 417.3553 0.0161 -1.0000 -1.0000 2850015 1583389769.20 151.5024 60.0026 32.0000 1.9777 1.9781 417.3979 417.5047 0.0161 -1.0000 -1.0000 2850078 1583389769.30 151.5024 60.0026 32.0000 1.9774 1.9778 417.4451 417.5527 0.0160 -1.0000 -1.0000 2850140 1583389769.40 151.5024 60.0026 32.0000 1.9774 1.9779 417.2936 417.4001 0.0161 -1.0000 -1.0000 2850203 1583389769.50 151.4737 60.0026 32.0000 1.9781 1.9785 417.2100 417.3172 0.0160 -1.0000 -1.0000 2850281 1583389769.60 151.4737 60.0026 32.0000 1.9783 1.9787 417.1584 417.2638 0.0159 -1.0000 -1.0000 2850343 1583389769.70 151.4737 60.0026 32.0000 1.9781 1.9785 417.2702 417.3769 0.0161 -1.0000 -1.0000 2850406 1583389769.80 151.4737 60.0026 32.0000 1.9777 1.9781 417.3777 417.4842 0.0160 -1.0000 -1.0000 2850484 1583389769.90 151.4737 60.0026 32.0000 1.9772 1.9776 417.2743 417.3809 0.0161 -1.0000 -1.0000 2850546 1583389770.00 151.5046 60.0026 32.0000 1.9775 1.9779 417.2618 417.3686 0.0160 -1.0000 -1.0000 2850609 1583389770.10 151.5046 60.0026 32.0000 1.9778 1.9782 417.2546 417.3610 0.0160 -1.0000 -1.0000 2850671 1583389770.20 151.5046 60.0026 32.0000 1.9782 1.9787 417.3952 417.5013 0.0160 -1.0000 -1.0000 2850734 1583389770.30 151.5046 60.0026 32.0000 1.9774 1.9779 417.4446 417.5516 0.0160 -1.0000 -1.0000 2850796 1583389770.40 151.5046 60.0026 32.0000 1.9782 1.9787 417.2809 417.3880 0.0162 -1.0000 -1.0000 2850937 1583389770.50 151.5046 60.0026 32.0000 1.9787 1.9791 417.2631 417.3704 0.0161 -1.0000 -1.0000 2850999 1583389770.60 151.4520 60.0026 32.0000 1.9791 1.9796 417.1054 417.2121 0.0160 -1.0000 -1.0000 2851062 1583389770.70 151.4328 60.0026 32.0000 1.9784 1.9789 417.1272 417.2326 0.0158 -1.0000 -1.0000 2851140 1583389770.80 151.4328 60.0026 32.0000 1.9780 1.9784 417.3038 417.4097 0.0159 -1.0000 -1.0000 2851203 1583389770.90 151.4328 60.0026 32.0000 1.9775 1.9779 417.3650 417.4709 0.0160 -1.0000 -1.0000 2851265 1583389771.00 151.4328 60.0026 32.0000 1.9777 1.9781 417.2386 417.3459 0.0162 -1.0000 -1.0000 2851765 1583389771.10 151.4328 60.0026 32.0000 1.9784 1.9788 417.2023 417.3083 0.0160 -1.0000 -1.0000 2851828 1583389771.20 151.4188 60.0026 32.0000 1.9785 1.9789 417.3580 417.4656 0.0161 -1.0000 -1.0000 2851906 1583389771.30 151.4188 60.0026 32.0000 1.9773 1.9777 417.3744 417.4807 0.0160 -1.0000 -1.0000 2851968 1583389771.40 151.4188 60.0026 32.0000 1.9775 1.9780 417.3812 417.4878 0.0160 -1.0000 -1.0000 2852031 1583389771.50 151.4188 60.0026 32.0000 1.9780 1.9784 417.3145 417.4207 0.0159 -1.0000 -1.0000 2852093 1583389771.60 151.4188 60.0026 32.0000 1.9789 1.9793 417.2286 417.3344 0.0159 -1.0000 -1.0000 2852156 1583389771.70 151.4575 60.0026 32.0000 1.9786 1.9790 417.2232 417.3293 0.0160 -1.0000 -1.0000 2852218 1583389771.80 151.4575 60.0026 32.0000 1.9780 1.9785 417.1911 417.2976 0.0161 -1.0000 -1.0000 2852296 1583389771.90 151.4575 60.0026 32.0000 1.9777 1.9781 417.3736 417.4811 0.0161 -1.0000 -1.0000 2852359 1583389772.00 151.4575 60.0026 32.0000 1.9778 1.9782 417.4600 417.5672 0.0161 -1.0000 -1.0000 2852453 1583389772.10 151.4575 60.0026 32.0000 1.9786 1.9790 417.3175 417.4236 0.0159 -1.0000 -1.0000 2852531 1583389772.20 151.4575 60.0026 32.0000 1.9796 1.9800 417.2107 417.3169 0.0160 -1.0000 -1.0000 2852593 1583389772.30 151.4574 60.0026 32.0000 1.9790 1.9794 417.3324 417.4396 0.0161 -1.0000 -1.0000 2852671 1583389772.40 151.4574 60.0026 32.0000 1.9778 1.9782 417.4543 417.5614 0.0161 -1.0000 -1.0000 2852750 1583389772.50 151.4574 60.0026 32.0000 1.9779 1.9783 417.3823 417.4884 0.0159 -1.0000 -1.0000 2852968 1583389772.60 151.4574 60.0026 32.0000 1.9786 1.9790 417.2233 417.3292 0.0159 -1.0000 -1.0000 2853031 1583389772.70 151.4574 60.0026 32.0000 1.9781 1.9785 417.2550 417.3611 0.0160 -1.0000 -1.0000 2853109 1583389772.80 151.4136 60.0026 32.0000 1.9778 1.9782 417.4020 417.5077 0.0159 -1.0000 -1.0000 2853172 1583389772.90 151.4136 60.0026 32.0000 1.9779 1.9783 417.3608 417.4675 0.0161 -1.0000 -1.0000 2853234 1583389773.00 151.4136 60.0026 32.0000 1.9773 1.9777 417.4253 417.5321 0.0159 -1.0000 -1.0000 2853296 1583389773.10 151.4136 60.0026 32.0000 1.9790 1.9794 417.2794 417.3860 0.0161 -1.0000 -1.0000 2853468 1583389773.20 151.4136 60.0026 32.0000 1.9785 1.9789 417.1618 417.2689 0.0162 -1.0000 -1.0000 2853547 1583389773.30 151.4199 60.0026 32.0000 1.9782 1.9786 417.3487 417.4559 0.0160 -1.0000 -1.0000 2853609 1583389773.40 151.4766 60.0026 32.0000 1.9786 1.9790 417.4733 417.5798 0.0160 -1.0000 -1.0000 2853671 1583389773.50 151.4766 60.0026 32.0000 1.9785 1.9789 417.3033 417.4105 0.0161 -1.0000 -1.0000 2853749 1583389773.60 151.4766 60.0026 32.0000 1.9789 1.9793 417.2095 417.3158 0.0160 -1.0000 -1.0000 2854187 1583389773.70 151.4766 60.0026 32.0000 1.9788 1.9792 417.3661 417.4722 0.0160 -1.0000 -1.0000 2854249 1583389773.80 151.4766 60.0026 32.0000 1.9779 1.9783 417.4553 417.5615 0.0160 -1.0000 -1.0000 2854312 1583389773.90 151.4412 60.0026 32.0000 1.9781 1.9785 417.3572 417.4633 0.0160 -1.0000 -1.0000 2854374 1583389774.00 151.4412 60.0026 32.0000 1.9789 1.9793 417.2443 417.3507 0.0160 -1.0000 -1.0000 2854453 1583389774.10 151.4412 60.0026 32.0000 1.9788 1.9792 417.1669 417.2736 0.0160 -1.0000 -1.0000 2854687 1583389774.20 151.4412 60.0026 32.0000 1.9785 1.9789 417.2388 417.3462 0.0161 -1.0000 -1.0000 2854750 1583389774.30 151.4412 60.0026 32.0000 1.9777 1.9781 417.4717 417.5787 0.0160 -1.0000 -1.0000 2854828 1583389774.40 151.4015 60.0026 32.0000 1.9781 1.9785 417.4430 417.5492 0.0159 -1.0000 -1.0000 2854890 1583389774.50 151.4015 60.0026 32.0000 1.9784 1.9788 417.2887 417.3962 0.0161 -1.0000 -1.0000 2854968 1583389774.60 151.4015 60.0026 32.0000 1.9782 1.9786 417.3905 417.4963 0.0160 -1.0000 -1.0000 2855187 1583389774.70 151.4015 60.0026 32.0000 1.9779 1.9783 417.4073 417.5142 0.0161 -1.0000 -1.0000 2855265 1583389774.80 151.4015 60.0026 32.0000 1.9784 1.9788 417.4211 417.5279 0.0161 -1.0000 -1.0000 2855328 1583389774.90 151.4027 60.0026 32.0000 1.9781 1.9786 417.4117 417.5180 0.0160 -1.0000 -1.0000 2855390 1583389775.00 151.4297 60.0028 32.0000 1.9794 1.9798 417.3066 417.4137 0.0161 -1.0000 -1.0000 2855468 1583389775.10 151.4297 60.0028 32.0000 1.9788 1.9792 417.1924 417.2994 0.0161 -1.0000 -1.0000 2855687 1583389775.20 151.4297 60.0028 32.0000 1.9783 1.9787 417.2377 417.3430 0.0159 -1.0000 -1.0000 2855765 1583389775.30 151.4297 60.0028 32.0000 1.9783 1.9788 417.3674 417.4735 0.0160 -1.0000 -1.0000 2855828 1583389775.40 151.4297 60.0028 32.0000 1.9785 1.9789 417.4247 417.5317 0.0161 -1.0000 -1.0000 2855890 1583389775.50 151.4584 60.0028 32.0000 1.9790 1.9794 417.3262 417.4335 0.0161 -1.0000 -1.0000 2855968 1583389775.60 151.4584 60.0028 32.0000 1.9788 1.9792 417.2262 417.3327 0.0161 -1.0000 -1.0000 2856187 1583389775.70 151.4584 60.0028 32.0000 1.9786 1.9790 417.1888 417.2949 0.0159 -1.0000 -1.0000 2856249 1583389775.80 151.4584 60.0028 32.0000 1.9785 1.9789 417.3622 417.4687 0.0161 -1.0000 -1.0000 2856328 1583389775.90 151.4584 60.0028 32.0000 1.9780 1.9784 417.3859 417.4946 0.0162 -1.0000 -1.0000 2856390 1583389776.00 151.4518 60.0028 32.0000 1.9786 1.9790 417.3667 417.4731 0.0160 -1.0000 -1.0000 2856453 1583389776.10 151.4375 60.0028 32.0000 1.9787 1.9791 417.3150 417.4218 0.0161 -1.0000 -1.0000 2856609 1583389776.20 151.4375 60.0028 32.0000 1.9784 1.9788 417.1881 417.2950 0.0161 -1.0000 -1.0000 2856671 1583389776.30 151.4375 60.0028 32.0000 1.9781 1.9785 417.4017 417.5081 0.0160 -1.0000 -1.0000 2856734 1583389776.40 151.4375 60.0028 32.0000 1.9779 1.9784 417.4153 417.5228 0.0162 -1.0000 -1.0000 2856812 1583389776.50 151.4375 60.0028 32.0000 1.9786 1.9790 417.4546 417.5611 0.0160 -1.0000 -1.0000 2856875 1583389776.60 151.4471 60.0028 32.0000 1.9791 1.9795 417.2950 417.4020 0.0161 -1.0000 -1.0000 2856937 1583389776.70 151.4471 60.0028 32.0000 1.9786 1.9791 417.2080 417.3139 0.0159 -1.0000 -1.0000 2857187 1583389776.80 151.4471 60.0028 32.0000 1.9786 1.9790 417.3345 417.4409 0.0160 -1.0000 -1.0000 2857265 1583389776.90 151.4471 60.0028 32.0000 1.9783 1.9787 417.3296 417.4357 0.0160 -1.0000 -1.0000 2857328 1583389777.00 151.4471 60.0028 32.0000 1.9790 1.9794 417.2204 417.3271 0.0161 -1.0000 -1.0000 2857390 1583389777.10 151.4554 60.0028 32.0000 1.9787 1.9791 417.2107 417.3189 0.0164 -1.0000 -1.0000 2857453 1583389777.20 151.4560 60.0028 32.0000 1.9788 1.9792 417.2923 417.3996 0.0160 -1.0000 -1.0000 2857625 1583389777.30 151.4560 60.0028 32.0000 1.9783 1.9787 417.4079 417.5133 0.0160 -1.0000 -1.0000 2857687 1583389777.40 151.4560 60.0028 32.0000 1.9788 1.9792 417.3630 417.4703 0.0162 -1.0000 -1.0000 2857765 1583389777.50 151.4560 60.0028 32.0000 1.9787 1.9791 417.2266 417.3339 0.0161 -1.0000 -1.0000 2857828 1583389777.60 151.4607 60.0028 32.0000 1.9793 1.9798 417.1672 417.2741 0.0161 -1.0000 -1.0000 2857890 1583389777.70 151.5167 60.0028 32.0000 1.9785 1.9789 417.3126 417.4193 0.0160 -1.0000 -1.0000 2858593 1583389777.80 151.5167 60.0028 32.0000 1.9779 1.9783 417.4356 417.5425 0.0161 -1.0000 -1.0000 2858671 1583389777.90 151.5167 60.0028 32.0000 1.9788 1.9792 417.4171 417.5237 0.0160 -1.0000 -1.0000 2858718 1583389778.00 151.5167 60.0028 32.0000 1.9787 1.9791 417.3079 417.4152 0.0162 -1.0000 -1.0000 2858796 1583389778.10 151.5167 60.0028 32.0000 1.9782 1.9786 417.2822 417.3895 0.0160 -1.0000 -1.0000 2858875 1583389778.20 151.4485 60.0028 32.0000 1.9780 1.9784 417.4228 417.5284 0.0158 -1.0000 -1.0000 2858937 1583389778.30 151.4485 60.0028 32.0000 1.9779 1.9783 417.3361 417.4424 0.0160 -1.0000 -1.0000 2858999 1583389778.40 151.4485 60.0028 32.0000 1.9792 1.9796 417.2082 417.3147 0.0160 -1.0000 -1.0000 2859062 1583389778.50 151.4485 60.0028 32.0000 1.9783 1.9787 417.2186 417.3255 0.0161 -1.0000 -1.0000 2859125 1583389778.60 151.4485 60.0028 32.0000 1.9785 1.9789 417.2824 417.3892 0.0160 -1.0000 -1.0000 2859187 1583389778.70 151.4961 60.0028 32.0000 1.9783 1.9787 417.3752 417.4810 0.0159 -1.0000 -1.0000 2859265 1583389778.80 151.5327 60.0028 32.0000 1.9776 1.9780 417.3994 417.5057 0.0160 -1.0000 -1.0000 2859359 1583389778.90 151.5327 60.0028 32.0000 1.9791 1.9795 417.2521 417.3591 0.0162 -1.0000 -1.0000 2859421 1583389779.00 151.5327 60.0028 32.0000 1.9787 1.9791 417.2007 417.3082 0.0162 -1.0000 -1.0000 2859499 1583389779.10 151.5327 60.0028 32.0000 1.9789 1.9793 417.3578 417.4653 0.0162 -1.0000 -1.0000 2859562 1583389779.20 151.5327 60.0028 32.0000 1.9774 1.9778 417.4114 417.5192 0.0161 -1.0000 -1.0000 2859640 1583389779.30 151.4556 60.0028 32.0000 1.9790 1.9794 417.1569 417.2638 0.0161 -1.0000 -1.0000 2859703 1583389779.40 151.4556 60.0028 32.0000 1.9789 1.9793 417.1518 417.2583 0.0160 -1.0000 -1.0000 2859765 1583389779.50 151.4556 60.0028 32.0000 1.9776 1.9780 417.4618 417.5692 0.0161 -1.0000 -1.0000 2859828 1583389779.60 151.4556 60.0028 32.0000 1.9774 1.9778 417.3544 417.4613 0.0160 -1.0000 -1.0000 2859890 1583389779.70 151.4556 60.0028 32.0000 1.9786 1.9791 417.4070 417.5136 0.0160 -1.0000 -1.0000 2900171 1583389779.80 151.4642 60.0030 32.0000 1.9795 1.9799 417.2119 417.3184 0.0160 -1.0000 -1.0000 2900249 1583389779.90 151.4642 60.0030 32.0000 1.9785 1.9789 417.1814 417.2879 0.0160 -1.0000 -1.0000 2900312 1583389780.00 151.4642 60.0030 32.0000 1.9786 1.9790 417.1565 417.2626 0.0159 -1.0000 -1.0000 2900374 1583389780.10 151.4642 60.0030 32.0000 1.9780 1.9784 417.4598 417.5660 0.0160 -1.0000 -1.0000 2900437 1583389780.20 151.4642 60.0030 32.0000 1.9789 1.9794 417.4121 417.5196 0.0161 -1.0000 -1.0000 2900812 1583389780.30 151.4642 60.0030 32.0000 1.9796 1.9800 417.2671 417.3745 0.0162 -1.0000 -1.0000 2900874 1583389780.40 151.4653 60.0030 32.0000 1.9792 1.9796 417.1501 417.2554 0.0159 -1.0000 -1.0000 2900937 1583389780.50 151.4745 60.0030 32.0000 1.9781 1.9785 417.4618 417.5688 0.0161 -1.0000 -1.0000 2900999 1583389780.60 151.4745 60.0030 32.0000 1.9777 1.9781 417.4176 417.5246 0.0161 -1.0000 -1.0000 2901062 1583389780.70 151.4745 60.0030 32.0000 1.9782 1.9786 417.3603 417.4665 0.0159 -1.0000 -1.0000 2901468 1583389780.80 151.4745 60.0030 32.0000 1.9796 1.9800 417.3432 417.4493 0.0160 -1.0000 -1.0000 2901515 1583389780.90 151.4745 60.0030 32.0000 1.9796 1.9800 417.3548 417.4609 0.0160 -1.0000 -1.0000 2901578 1583389781.00 151.4571 60.0030 32.0000 1.9784 1.9788 417.3905 417.4971 0.0161 -1.0000 -1.0000 2901671 1583389781.10 151.4571 60.0030 32.0000 1.9776 1.9780 417.5144 417.6204 0.0160 -1.0000 -1.0000 2901718 1583389781.20 151.4571 60.0030 32.0000 1.9791 1.9795 417.2992 417.4068 0.0162 -1.0000 -1.0000 2901796 1583389781.30 151.4571 60.0030 32.0000 1.9793 1.9797 417.2116 417.3183 0.0160 -1.0000 -1.0000 2901921 1583389781.40 151.4571 60.0030 32.0000 1.9787 1.9792 417.2320 417.3376 0.0159 -1.0000 -1.0000 2901984 1583389781.50 151.4592 60.0030 32.0000 1.9788 1.9792 417.2452 417.3507 0.0159 -1.0000 -1.0000 2902062 1583389781.60 151.4792 60.0030 32.0000 1.9781 1.9786 417.3667 417.4723 0.0159 -1.0000 -1.0000 2902125 1583389781.70 151.4792 60.0030 32.0000 1.9792 1.9796 417.2414 417.3470 0.0159 -1.0000 -1.0000 2902187 1583389781.80 151.4792 60.0030 32.0000 1.9789 1.9793 417.1691 417.2754 0.0160 -1.0000 -1.0000 2902375 1583389781.90 151.4792 60.0030 32.0000 1.9784 1.9788 417.3182 417.4248 0.0161 -1.0000 -1.0000 2902437 1583389782.00 151.4792 60.0030 32.0000 1.9783 1.9788 417.4250 417.5317 0.0160 -1.0000 -1.0000 2902499 1583389782.10 151.4615 60.0030 32.0000 1.9792 1.9796 417.3039 417.4105 0.0160 -1.0000 -1.0000 2902578 1583389782.20 151.4615 60.0030 32.0000 1.9797 1.9801 417.2650 417.3720 0.0161 -1.0000 -1.0000 2902640 1583389782.30 151.4615 60.0030 32.0000 1.9787 1.9791 417.1878 417.2949 0.0160 -1.0000 -1.0000 2902875 1583389782.40 151.4615 60.0030 32.0000 1.9781 1.9785 417.3213 417.4277 0.0160 -1.0000 -1.0000 2902937 1583389782.50 151.4615 60.0030 32.0000 1.9778 1.9782 417.4275 417.5351 0.0162 -1.0000 -1.0000 2902999 1583389782.60 151.4780 60.0030 32.0000 1.9781 1.9786 417.3365 417.4435 0.0160 -1.0000 -1.0000 2903062 1583389782.70 151.4909 60.0030 32.0000 1.9793 1.9797 417.1741 417.2814 0.0162 -1.0000 -1.0000 2903140 1583389782.80 151.4909 60.0030 32.0000 1.9793 1.9797 417.3366 417.4438 0.0161 -1.0000 -1.0000 2903375 1583389782.90 151.4909 60.0030 32.0000 1.9789 1.9793 417.4163 417.5231 0.0161 -1.0000 -1.0000 2903437 1583389783.00 151.4909 60.0030 32.0000 1.9784 1.9788 417.2577 417.3649 0.0161 -1.0000 -1.0000 2903499 1583389783.10 151.4909 60.0030 32.0000 1.9780 1.9784 417.1994 417.3061 0.0160 -1.0000 -1.0000 2903562 1583389783.20 151.5167 60.0030 32.0000 1.9786 1.9791 417.2579 417.3644 0.0160 -1.0000 -1.0000 2903640 1583389783.30 151.5167 60.0030 32.0000 1.9792 1.9796 417.4424 417.5489 0.0160 -1.0000 -1.0000 2903859 1583389783.40 151.5167 60.0030 32.0000 1.9781 1.9786 417.3961 417.5022 0.0158 -1.0000 -1.0000 2903937 1583389783.50 151.5167 60.0030 32.0000 1.9782 1.9787 417.4147 417.5225 0.0162 -1.0000 -1.0000 2904015 1583389783.60 151.5167 60.0030 32.0000 1.9792 1.9796 417.1903 417.2967 0.0160 -1.0000 -1.0000 2904078 1583389783.70 151.5319 60.0030 32.0000 1.9793 1.9797 417.2135 417.3197 0.0160 -1.0000 -1.0000 2904140 1583389783.80 151.5331 60.0030 32.0000 1.9792 1.9796 417.2804 417.3870 0.0160 -1.0000 -1.0000 2904796 1583389783.90 151.5331 60.0030 32.0000 1.9789 1.9793 417.4024 417.5096 0.0161 -1.0000 -1.0000 2904859 1583389784.00 151.5331 60.0030 32.0000 1.9786 1.9790 417.2854 417.3919 0.0160 -1.0000 -1.0000 2904953 1583389784.10 151.5331 60.0030 32.0000 1.9791 1.9795 417.2039 417.3100 0.0160 -1.0000 -1.0000 2905031 1583389784.20 151.5331 60.0030 32.0000 1.9790 1.9794 417.2341 417.3401 0.0159 -1.0000 -1.0000 2905078 1583389784.30 151.5409 60.0030 32.0000 1.9790 1.9794 417.4255 417.5323 0.0161 -1.0000 -1.0000 2905140 1583389784.40 151.5409 60.0030 32.0000 1.9781 1.9786 417.4215 417.5283 0.0160 -1.0000 -1.0000 2905218 1583389784.50 151.5409 60.0030 32.0000 1.9787 1.9791 417.4358 417.5428 0.0161 -1.0000 -1.0000 2905281 1583389784.60 151.5409 60.0030 32.0000 1.9795 1.9800 417.2908 417.3976 0.0160 -1.0000 -1.0000 2905343 1583389784.70 151.5409 60.0030 32.0000 1.9797 1.9801 417.2831 417.3900 0.0161 -1.0000 -1.0000 2905422 1583389784.80 151.5487 60.0023 32.0000 1.9794 1.9798 417.2943 417.4015 0.0161 -1.0000 -1.0000 2905593 1583389784.90 151.5487 60.0023 32.0000 1.9785 1.9789 417.3890 417.4950 0.0160 -1.0000 -1.0000 2905671 1583389785.00 151.5487 60.0023 32.0000 1.9790 1.9795 417.4006 417.5086 0.0162 -1.0000 -1.0000 2905734 1583389785.10 151.5487 60.0023 32.0000 1.9786 1.9790 417.2643 417.3719 0.0161 -1.0000 -1.0000 2905796 1583389785.20 151.5487 60.0023 32.0000 1.9794 1.9799 417.2498 417.3568 0.0161 -1.0000 -1.0000 2905874 1583389785.30 151.5470 60.0023 32.0000 1.9792 1.9796 417.3785 417.4851 0.0160 -1.0000 -1.0000 2906093 1583389785.40 151.5426 60.0023 32.0000 1.9789 1.9793 417.4066 417.5122 0.0159 -1.0000 -1.0000 2906156 1583389785.50 151.5426 60.0023 32.0000 1.9789 1.9793 417.3289 417.4363 0.0162 -1.0000 -1.0000 2906218 1583389785.60 151.5426 60.0023 32.0000 1.9793 1.9797 417.2218 417.3298 0.0162 -1.0000 -1.0000 2906281 1583389785.70 151.5426 60.0023 32.0000 1.9797 1.9802 417.1985 417.3056 0.0161 -1.0000 -1.0000 2906359 1583389785.80 151.5426 60.0023 32.0000 1.9791 1.9795 417.2623 417.3681 0.0159 -1.0000 -1.0000 2906640 1583389785.90 151.4924 60.0023 32.0000 1.9784 1.9788 417.3780 417.4856 0.0162 -1.0000 -1.0000 2906703 1583389786.00 151.4924 60.0023 32.0000 1.9776 1.9780 417.4267 417.5340 0.0162 -1.0000 -1.0000 2906765 1583389786.10 151.4924 60.0023 32.0000 1.9787 1.9791 417.2978 417.4052 0.0161 -1.0000 -1.0000 2906843 1583389786.20 151.4924 60.0023 32.0000 1.9789 1.9793 417.3139 417.4207 0.0160 -1.0000 -1.0000 2906906 1583389786.30 151.4924 60.0023 32.0000 1.9785 1.9789 417.3914 417.4980 0.0161 -1.0000 -1.0000 2907140 1583389786.40 151.4921 60.0023 32.0000 1.9778 1.9782 417.3645 417.4715 0.0161 -1.0000 -1.0000 2907218 1583389786.50 151.4901 60.0023 32.0000 1.9784 1.9788 417.3599 417.4673 0.0161 -1.0000 -1.0000 2907281 1583389786.60 151.4901 60.0023 32.0000 1.9788 1.9792 417.2233 417.3293 0.0160 -1.0000 -1.0000 2907343 1583389786.70 151.4901 60.0023 32.0000 1.9798 1.9802 417.1251 417.2306 0.0159 -1.0000 -1.0000 2907406 1583389786.80 151.4901 60.0023 32.0000 1.9797 1.9801 417.2718 417.3790 0.0162 -1.0000 -1.0000 2907468 1583389786.90 151.4901 60.0023 32.0000 1.9789 1.9793 417.3636 417.4718 0.0162 -1.0000 -1.0000 2907531 1583389787.00 151.5173 60.0023 32.0000 1.9785 1.9789 417.3676 417.4742 0.0161 -1.0000 -1.0000 2907609 1583389787.10 151.5173 60.0023 32.0000 1.9790 1.9794 417.2525 417.3593 0.0160 -1.0000 -1.0000 2907671 1583389787.20 151.5173 60.0023 32.0000 1.9797 1.9801 417.2250 417.3314 0.0160 -1.0000 -1.0000 2907749 1583389787.30 151.5173 60.0023 32.0000 1.9797 1.9801 417.2354 417.3425 0.0161 -1.0000 -1.0000 2907828 1583389787.40 151.5173 60.0023 32.0000 1.9786 1.9791 417.3231 417.4304 0.0161 -1.0000 -1.0000 2907984 1583389787.50 151.5425 60.0023 32.0000 1.9782 1.9786 417.3349 417.4414 0.0160 -1.0000 -1.0000 2908046 1583389787.60 151.5425 60.0023 32.0000 1.9789 1.9793 417.2422 417.3491 0.0161 -1.0000 -1.0000 2908109 1583389787.70 151.5425 60.0023 32.0000 1.9790 1.9794 417.2814 417.3891 0.0161 -1.0000 -1.0000 2908171 1583389787.80 151.5425 60.0023 32.0000 1.9792 1.9796 417.4400 417.5477 0.0162 -1.0000 -1.0000 2908249 1583389787.90 151.5425 60.0023 32.0000 1.9781 1.9785 417.4539 417.5613 0.0161 -1.0000 -1.0000 2908593 1583389788.00 151.5422 60.0023 32.0000 1.9775 1.9779 417.4038 417.5112 0.0162 -1.0000 -1.0000 2908656 1583389788.10 151.5374 60.0023 32.0000 1.9786 1.9791 417.3429 417.4502 0.0161 -1.0000 -1.0000 2908734 1583389788.20 151.5374 60.0023 32.0000 1.9795 1.9799 417.1929 417.3008 0.0162 -1.0000 -1.0000 2908796 1583389788.30 151.5374 60.0023 32.0000 1.9785 1.9789 417.2986 417.4054 0.0161 -1.0000 -1.0000 2908859 1583389788.40 151.5374 60.0023 32.0000 1.9783 1.9787 417.3798 417.4868 0.0161 -1.0000 -1.0000 2909140 1583389788.50 151.5374 60.0023 32.0000 1.9789 1.9793 417.3069 417.4146 0.0162 -1.0000 -1.0000 2909203 1583389788.60 151.4954 60.0023 32.0000 1.9787 1.9791 417.2583 417.3654 0.0161 -1.0000 -1.0000 2909265 1583389788.70 151.4954 60.0023 32.0000 1.9789 1.9793 417.2483 417.3559 0.0161 -1.0000 -1.0000 2909343 1583389788.80 151.4954 60.0023 32.0000 1.9782 1.9786 417.3214 417.4280 0.0160 -1.0000 -1.0000 2909406 1583389788.90 151.4954 60.0023 32.0000 1.9784 1.9788 417.3574 417.4640 0.0160 -1.0000 -1.0000 2909687 1583389789.00 151.4954 60.0023 32.0000 1.9791 1.9795 417.2094 417.3155 0.0160 -1.0000 -1.0000 2909765 1583389789.10 151.5310 60.0023 32.0000 1.9790 1.9794 417.1747 417.2812 0.0160 -1.0000 -1.0000 2909828 1583389789.20 151.5454 60.0023 32.0000 1.9788 1.9792 417.2626 417.3689 0.0160 -1.0000 -1.0000 2909906 1583389789.30 151.5454 60.0023 32.0000 1.9781 1.9786 417.3264 417.4342 0.0162 -1.0000 -1.0000 2909968 1583389789.40 151.5454 60.0023 32.0000 1.9787 1.9791 417.3669 417.4750 0.0162 -1.0000 -1.0000 2910249 1583389789.50 151.5454 60.0023 32.0000 1.9786 1.9790 417.1911 417.2986 0.0161 -1.0000 -1.0000 2910312 1583389789.60 151.5454 60.0023 32.0000 1.9786 1.9791 417.2206 417.3274 0.0161 -1.0000 -1.0000 2910374 1583389789.70 151.5386 60.0025 32.0000 1.9786 1.9790 417.3377 417.4459 0.0162 -1.0000 -1.0000 2910437 1583389789.80 151.5386 60.0025 32.0000 1.9785 1.9790 417.2871 417.3943 0.0162 -1.0000 -1.0000 2910515 1583389789.90 151.5386 60.0025 32.0000 1.9800 1.9805 417.2728 417.3809 0.0163 -1.0000 -1.0000 2910718 1583389790.00 151.5386 60.0025 32.0000 1.9783 1.9787 417.2790 417.3865 0.0161 -1.0000 -1.0000 2910781 1583389790.10 151.5386 60.0025 32.0000 1.9784 1.9788 417.3414 417.4485 0.0161 -1.0000 -1.0000 2910859 1583389790.20 151.5386 60.0025 32.0000 1.9792 1.9796 417.3771 417.4842 0.0161 -1.0000 -1.0000 2910922 1583389790.30 151.5386 60.0025 32.0000 1.9792 1.9796 417.2433 417.3506 0.0162 -1.0000 -1.0000 2910984 1583389790.40 151.5381 60.0025 32.0000 1.9794 1.9798 417.1934 417.3002 0.0160 -1.0000 -1.0000 2911281 1583389790.50 151.5381 60.0025 32.0000 1.9775 1.9780 417.2617 417.3680 0.0161 -1.0000 -1.0000 2911343 1583389790.60 151.5381 60.0025 32.0000 1.9782 1.9786 417.4161 417.5236 0.0161 -1.0000 -1.0000 2911406 1583389790.70 151.5381 60.0025 32.0000 1.9785 1.9789 417.3716 417.4790 0.0162 -1.0000 -1.0000 2911468 1583389790.80 151.5381 60.0025 32.0000 1.9784 1.9788 417.2654 417.3718 0.0159 -1.0000 -1.0000 2911531 1583389790.90 151.4877 60.0025 32.0000 1.9789 1.9793 417.1751 417.2812 0.0161 -1.0000 -1.0000 2911593 1583389791.00 151.4877 60.0025 32.0000 1.9785 1.9789 417.4276 417.5350 0.0161 -1.0000 -1.0000 2911671 1583389791.10 151.4877 60.0025 32.0000 1.9780 1.9784 417.4304 417.5376 0.0161 -1.0000 -1.0000 2911734 1583389791.20 151.4877 60.0025 32.0000 1.9783 1.9787 417.2235 417.3307 0.0161 -1.0000 -1.0000 2911812 1583389791.30 151.4877 60.0025 32.0000 1.9782 1.9787 417.1541 417.2611 0.0161 -1.0000 -1.0000 2911874 1583389791.40 151.4877 60.0025 32.0000 1.9788 1.9792 417.2665 417.3740 0.0162 -1.0000 -1.0000 2911937 1583389791.50 151.5197 60.0025 32.0000 1.9779 1.9783 417.2521 417.3597 0.0161 -1.0000 -1.0000 2912218 1583389791.60 151.5197 60.0025 32.0000 1.9778 1.9782 417.3850 417.4916 0.0161 -1.0000 -1.0000 2912281 1583389791.70 151.5197 60.0025 32.0000 1.9787 1.9791 417.3172 417.4253 0.0163 -1.0000 -1.0000 2912343 1583389791.80 151.5197 60.0025 32.0000 1.9790 1.9795 417.1651 417.2725 0.0161 -1.0000 -1.0000 2912421 1583389791.90 151.5197 60.0025 32.0000 1.9790 1.9794 417.2467 417.3538 0.0161 -1.0000 -1.0000 2912484 1583389792.00 151.5197 60.0025 32.0000 1.9780 1.9784 417.4474 417.5546 0.0162 -1.0000 -1.0000 2913031 1583389792.10 151.5425 60.0025 32.0000 1.9781 1.9785 417.2946 417.4020 0.0161 -1.0000 -1.0000 2913109 1583389792.20 151.5425 60.0025 32.0000 1.9787 1.9791 417.2142 417.3213 0.0161 -1.0000 -1.0000 2913172 1583389792.30 151.5425 60.0025 32.0000 1.9791 1.9795 417.1965 417.3037 0.0161 -1.0000 -1.0000 2913234 1583389792.40 151.5425 60.0025 32.0000 1.9785 1.9789 417.3001 417.4074 0.0162 -1.0000 -1.0000 2913296 1583389792.50 151.5425 60.0025 32.0000 1.9782 1.9786 417.3733 417.4808 0.0161 -1.0000 -1.0000 2913359 1583389792.60 151.5248 60.0025 32.0000 1.9783 1.9787 417.3955 417.5022 0.0161 -1.0000 -1.0000 2913422 1583389792.70 151.5222 60.0025 32.0000 1.9791 1.9795 417.2126 417.3197 0.0161 -1.0000 -1.0000 2913499 1583389792.80 151.5222 60.0025 32.0000 1.9788 1.9792 417.1328 417.2401 0.0162 -1.0000 -1.0000 2913562 1583389792.90 151.5222 60.0025 32.0000 1.9780 1.9784 417.3483 417.4559 0.0162 -1.0000 -1.0000 2913625 1583389793.00 151.5222 60.0025 32.0000 1.9770 1.9774 417.3588 417.4664 0.0162 -1.0000 -1.0000 2913718 1583389793.10 151.5222 60.0025 32.0000 1.9789 1.9794 417.3402 417.4469 0.0160 -1.0000 -1.0000 2913781 1583389793.20 151.4913 60.0025 32.0000 1.9787 1.9791 417.2655 417.3727 0.0161 -1.0000 -1.0000 2913843 1583389793.30 151.4913 60.0025 32.0000 1.9781 1.9785 417.2812 417.3879 0.0161 -1.0000 -1.0000 2913906 1583389793.40 151.4913 60.0025 32.0000 1.9781 1.9785 417.2918 417.3994 0.0162 -1.0000 -1.0000 2913984 1583389793.50 151.4913 60.0025 32.0000 1.9783 1.9787 417.3755 417.4824 0.0160 -1.0000 -1.0000 2914218 1583389793.60 151.4913 60.0025 32.0000 1.9786 1.9790 417.1808 417.2870 0.0160 -1.0000 -1.0000 2914281 1583389793.70 151.5064 60.0025 32.0000 1.9792 1.9796 417.1429 417.2502 0.0161 -1.0000 -1.0000 2914343 1583389793.80 151.5064 60.0025 32.0000 1.9781 1.9786 417.2951 417.4027 0.0162 -1.0000 -1.0000 2914421 1583389793.90 151.5064 60.0025 32.0000 1.9784 1.9788 417.3323 417.4394 0.0161 -1.0000 -1.0000 2914484 1583389794.00 151.5064 60.0025 32.0000 1.9779 1.9783 417.2933 417.4001 0.0161 -1.0000 -1.0000 2914703 1583389794.10 151.5064 60.0025 32.0000 1.9786 1.9791 417.2405 417.3473 0.0160 -1.0000 -1.0000 2914781 1583389794.20 151.5064 60.0025 32.0000 1.9790 1.9794 417.1886 417.2953 0.0161 -1.0000 -1.0000 2914843 1583389794.30 151.5167 60.0025 32.0000 1.9786 1.9790 417.2261 417.3335 0.0161 -1.0000 -1.0000 2914906 1583389794.40 151.5167 60.0025 32.0000 1.9777 1.9782 417.2074 417.3148 0.0163 -1.0000 -1.0000 2914984 1583389794.50 151.5167 60.0025 32.0000 1.9781 1.9785 417.2018 417.3104 0.0163 -1.0000 -1.0000 2915859 1583389794.60 151.5167 60.0025 32.0000 1.9792 1.9796 417.1792 417.2875 0.0163 -1.0000 -1.0000 2915921 1583389794.70 151.5167 60.0025 32.0000 1.9786 1.9790 417.2950 417.4021 0.0162 -1.0000 -1.0000 2915999 1583389794.80 151.5148 60.0028 32.0000 1.9783 1.9787 417.3047 417.4121 0.0162 -1.0000 -1.0000 2916062 1583389794.90 151.5141 60.0030 32.0000 1.9787 1.9791 417.2911 417.3983 0.0161 -1.0000 -1.0000 2916124 1583389795.00 151.5141 60.0030 32.0000 1.9789 1.9793 417.2032 417.3111 0.0162 -1.0000 -1.0000 2916203 1583389795.10 151.5141 60.0030 32.0000 1.9785 1.9789 417.2328 417.3399 0.0162 -1.0000 -1.0000 2916296 1583389795.20 151.5141 60.0030 32.0000 1.9773 1.9777 417.3078 417.4160 0.0162 -1.0000 -1.0000 2916374 1583389795.30 151.5141 60.0030 32.0000 1.9781 1.9785 417.3044 417.4118 0.0161 -1.0000 -1.0000 2916437 1583389795.40 151.5442 60.0030 32.0000 1.9779 1.9783 417.2673 417.3750 0.0161 -1.0000 -1.0000 2916499 1583389795.50 151.5442 60.0030 32.0000 1.9785 1.9789 417.1274 417.2330 0.0160 -1.0000 -1.0000 2916562 1583389795.60 151.5442 60.0030 32.0000 1.9787 1.9791 417.1664 417.2734 0.0161 -1.0000 -1.0000 2916624 1583389795.70 151.5442 60.0030 32.0000 1.9776 1.9781 417.3439 417.4506 0.0160 -1.0000 -1.0000 2916687 1583389795.80 151.5442 60.0030 32.0000 1.9775 1.9780 417.2348 417.3416 0.0161 -1.0000 -1.0000 2916765 1583389795.90 151.5290 60.0030 32.0000 1.9783 1.9787 417.2347 417.3425 0.0162 -1.0000 -1.0000 2916828 1583389796.00 151.5237 60.0030 32.0000 1.9781 1.9785 417.2100 417.3176 0.0161 -1.0000 -1.0000 2916890 1583389796.10 151.5237 60.0030 32.0000 1.9780 1.9784 417.3126 417.4202 0.0162 -1.0000 -1.0000 2917140 1583389796.20 151.5237 60.0030 32.0000 1.9777 1.9782 417.4545 417.5622 0.0162 -1.0000 -1.0000 2917187 1583389796.30 151.5237 60.0030 32.0000 1.9782 1.9786 417.4308 417.5385 0.0162 -1.0000 -1.0000 2917250 1583389796.40 151.5237 60.0030 32.0000 1.9783 1.9787 417.2308 417.3377 0.0160 -1.0000 -1.0000 2917328 1583389796.50 151.5237 60.0030 32.0000 1.9784 1.9788 417.1158 417.2231 0.0162 -1.0000 -1.0000 2917390 1583389796.60 151.5237 60.0030 32.0000 1.9775 1.9780 417.2653 417.3727 0.0161 -1.0000 -1.0000 2917640 1583389796.70 151.5237 60.0030 32.0000 1.9771 1.9775 417.4051 417.5117 0.0160 -1.0000 -1.0000 2917718 1583389796.80 151.5237 60.0030 32.0000 1.9778 1.9783 417.2616 417.3690 0.0162 -1.0000 -1.0000 2917781 1583389796.90 151.5237 60.0030 32.0000 1.9787 1.9791 417.1438 417.2505 0.0161 -1.0000 -1.0000 2917843 1583389797.00 151.5272 60.0030 32.0000 1.9781 1.9786 417.3326 417.4401 0.0161 -1.0000 -1.0000 2917921 1583389797.10 151.5272 60.0030 32.0000 1.9774 1.9778 417.3166 417.4240 0.0161 -1.0000 -1.0000 2918156 1583389797.20 151.5272 60.0030 32.0000 1.9775 1.9779 417.3256 417.4337 0.0163 -1.0000 -1.0000 2918234 1583389797.30 151.5272 60.0030 32.0000 1.9773 1.9778 417.2665 417.3743 0.0162 -1.0000 -1.0000 2918296 1583389797.40 151.5272 60.0030 32.0000 1.9790 1.9794 417.2486 417.3557 0.0160 -1.0000 -1.0000 2918359 1583389797.50 151.5272 60.0030 32.0000 1.9780 1.9784 417.1080 417.2147 0.0161 -1.0000 -1.0000 2918437 1583389797.60 151.5272 60.0030 32.0000 1.9769 1.9773 417.2466 417.3532 0.0160 -1.0000 -1.0000 2918531 1583389797.70 151.5165 60.0030 32.0000 1.9764 1.9768 417.2996 417.4060 0.0161 -1.0000 -1.0000 2918593 1583389797.80 151.5165 60.0030 32.0000 1.9774 1.9778 417.3637 417.4715 0.0162 -1.0000 -1.0000 2918750 1583389797.90 151.5165 60.0030 32.0000 1.9781 1.9785 417.2748 417.3821 0.0162 -1.0000 -1.0000 2918828 1583389798.00 151.5165 60.0030 32.0000 1.9776 1.9780 417.3138 417.4214 0.0161 -1.0000 -1.0000 2918875 1583389798.10 151.5165 60.0030 32.0000 1.9775 1.9779 417.4088 417.5164 0.0162 -1.0000 -1.0000 2918953 1583389798.20 151.5165 60.0030 32.0000 1.9772 1.9776 417.4820 417.5890 0.0161 -1.0000 -1.0000 2919015 1583389798.30 151.5001 60.0030 32.0000 1.9774 1.9778 417.2874 417.3949 0.0161 -1.0000 -1.0000 2919125 1583389798.40 151.5001 60.0030 32.0000 1.9786 1.9790 417.1409 417.2482 0.0161 -1.0000 -1.0000 2919203 1583389798.50 151.5001 60.0030 32.0000 1.9793 1.9797 417.2640 417.3716 0.0162 -1.0000 -1.0000 2919265 1583389798.60 151.5001 60.0030 32.0000 1.9784 1.9788 417.1805 417.2877 0.0161 -1.0000 -1.0000 2919328 1583389798.70 151.5001 60.0030 32.0000 1.9775 1.9779 417.3065 417.4136 0.0162 -1.0000 -1.0000 2919406 1583389798.80 151.4618 60.0030 32.0000 1.9775 1.9779 417.3722 417.4791 0.0160 -1.0000 -1.0000 2919468 1583389798.90 151.4618 60.0030 32.0000 1.9780 1.9784 417.1925 417.3000 0.0162 -1.0000 -1.0000 2919531 1583389799.00 151.4618 60.0030 32.0000 1.9787 1.9791 417.1993 417.3074 0.0162 -1.0000 -1.0000 2919609 1583389799.10 151.4618 60.0030 32.0000 1.9772 1.9776 417.2918 417.3990 0.0161 -1.0000 -1.0000 2919671 1583389799.20 151.4618 60.0030 32.0000 1.9773 1.9778 417.3059 417.4134 0.0162 -1.0000 -1.0000 2919749 1583389799.30 151.4537 60.0030 32.0000 1.9783 1.9787 417.2154 417.3226 0.0162 -1.0000 -1.0000 2919812 1583389799.40 151.4382 60.0030 32.0000 1.9782 1.9786 417.2184 417.3261 0.0162 -1.0000 -1.0000 2919874 1583389799.50 151.4382 60.0030 32.0000 1.9774 1.9778 417.3284 417.4354 0.0161 -1.0000 -1.0000 2919937 1583389799.60 151.4382 60.0030 32.0000 1.9777 1.9781 417.4084 417.5153 0.0161 -1.0000 -1.0000 2919999 1583389799.70 151.4382 60.0030 32.0000 1.9777 1.9781 417.3493 417.4566 0.0161 -1.0000 -1.0000 2920187 1583389799.80 151.4382 60.0030 32.0000 1.9780 1.9784 417.2777 417.3844 0.0160 -1.0000 -1.0000 2920265 1583389799.90 151.4778 60.0029 32.0000 1.9787 1.9791 417.0779 417.1849 0.0161 -1.0000 -1.0000 2920328 1583389800.00 151.4778 60.0029 32.0000 1.9783 1.9787 417.2151 417.3220 0.0161 -1.0000 -1.0000 2920390 1583389800.10 151.4778 60.0029 32.0000 1.9786 1.9790 417.2330 417.3398 0.0161 -1.0000 -1.0000 2920468 1583389800.20 151.4778 60.0029 32.0000 1.9778 1.9783 417.3903 417.4969 0.0160 -1.0000 -1.0000 2920749 1583389800.30 151.4778 60.0029 32.0000 1.9781 1.9785 417.1661 417.2726 0.0161 -1.0000 -1.0000 2920812 1583389800.40 151.4778 60.0029 32.0000 1.9782 1.9787 416.9959 417.1035 0.0163 -1.0000 -1.0000 2920890 1583389800.50 151.4540 60.0029 32.0000 1.9780 1.9785 417.0951 417.2033 0.0163 -1.0000 -1.0000 2920953 1583389800.60 151.4125 60.0029 32.0000 1.9780 1.9785 417.2918 417.3994 0.0160 -1.0000 -1.0000 2921015 1583389800.70 151.4125 60.0029 32.0000 1.9775 1.9779 417.4263 417.5332 0.0161 -1.0000 -1.0000 2921203 1583389800.80 151.4125 60.0029 32.0000 1.9776 1.9780 417.2872 417.3951 0.0163 -1.0000 -1.0000 2921265 1583389800.90 151.4125 60.0029 32.0000 1.9789 1.9793 417.1548 417.2633 0.0163 -1.0000 -1.0000 2921359 1583389801.00 151.4125 60.0029 32.0000 1.9788 1.9792 417.2259 417.3329 0.0161 -1.0000 -1.0000 2921437 1583389801.10 151.4205 60.0029 32.0000 1.9783 1.9787 417.2790 417.3857 0.0161 -1.0000 -1.0000 2921499 1583389801.20 151.4205 60.0029 32.0000 1.9779 1.9783 417.4319 417.5392 0.0161 -1.0000 -1.0000 2922109 1583389801.30 151.4205 60.0029 32.0000 1.9774 1.9778 417.3327 417.4392 0.0160 -1.0000 -1.0000 2922171 1583389801.40 151.4205 60.0029 32.0000 1.9775 1.9779 417.2937 417.4002 0.0160 -1.0000 -1.0000 2922234 1583389801.50 151.4205 60.0029 32.0000 1.9783 1.9787 417.1735 417.2804 0.0161 -1.0000 -1.0000 2922328 1583389801.60 151.4315 60.0029 32.0000 1.9777 1.9781 417.3100 417.4176 0.0162 -1.0000 -1.0000 2922390 1583389801.70 151.4601 60.0029 32.0000 1.9783 1.9787 417.3924 417.4992 0.0161 -1.0000 -1.0000 2922453 1583389801.80 151.4601 60.0029 32.0000 1.9773 1.9777 417.2803 417.3883 0.0162 -1.0000 -1.0000 2922531 1583389801.90 151.4601 60.0029 32.0000 1.9788 1.9792 417.1914 417.2984 0.0160 -1.0000 -1.0000 2922593 1583389802.00 151.4601 60.0029 32.0000 1.9782 1.9787 417.2457 417.3527 0.0161 -1.0000 -1.0000 2922656 1583389802.10 151.4601 60.0029 32.0000 1.9773 1.9778 417.2346 417.3418 0.0161 -1.0000 -1.0000 2922734 1583389802.20 151.3827 60.0029 32.0000 1.9779 1.9783 417.2982 417.4056 0.0162 -1.0000 -1.0000 2922796 1583389802.30 151.3827 60.0029 32.0000 1.9784 1.9789 417.1694 417.2767 0.0162 -1.0000 -1.0000 2922984 1583389802.40 151.3827 60.0029 32.0000 1.9787 1.9791 417.1910 417.2988 0.0162 -1.0000 -1.0000 2923047 1583389802.50 151.3827 60.0029 32.0000 1.9786 1.9790 417.2614 417.3686 0.0161 -1.0000 -1.0000 2923109 1583389802.60 151.3827 60.0029 32.0000 1.9785 1.9789 417.3561 417.4640 0.0163 -1.0000 -1.0000 2923172 1583389802.70 151.4498 60.0029 32.0000 1.9784 1.9788 417.2943 417.4016 0.0161 -1.0000 -1.0000 2923249 1583389802.80 151.4750 60.0029 32.0000 1.9787 1.9792 417.1757 417.2837 0.0163 -1.0000 -1.0000 2923484 1583389802.90 151.4750 60.0029 32.0000 1.9793 1.9797 417.2575 417.3656 0.0162 -1.0000 -1.0000 2923547 1583389803.00 151.4750 60.0029 32.0000 1.9781 1.9785 417.4368 417.5446 0.0162 -1.0000 -1.0000 2923625 1583389803.10 151.4750 60.0029 32.0000 1.9778 1.9783 417.4102 417.5181 0.0162 -1.0000 -1.0000 2923687 1583389803.20 151.4750 60.0029 32.0000 1.9774 1.9778 417.3811 417.4880 0.0160 -1.0000 -1.0000 2923765 1583389803.30 151.4545 60.0029 32.0000 1.9780 1.9784 417.2517 417.3580 0.0160 -1.0000 -1.0000 2923984 1583389803.40 151.4545 60.0029 32.0000 1.9784 1.9789 417.1100 417.2180 0.0162 -1.0000 -1.0000 2924046 1583389803.50 151.4545 60.0029 32.0000 1.9784 1.9789 417.1878 417.2951 0.0161 -1.0000 -1.0000 2924109 1583389803.60 151.4545 60.0029 32.0000 1.9777 1.9781 417.3933 417.5007 0.0161 -1.0000 -1.0000 2924171 1583389803.70 151.4545 60.0029 32.0000 1.9779 1.9783 417.3468 417.4537 0.0161 -1.0000 -1.0000 2924234 1583389803.80 151.4543 60.0029 32.0000 1.9789 1.9793 417.1474 417.2548 0.0162 -1.0000 -1.0000 2924734 1583389803.90 151.4498 60.0029 32.0000 1.9789 1.9793 417.2662 417.3737 0.0162 -1.0000 -1.0000 2924796 1583389804.00 151.4498 60.0029 32.0000 1.9781 1.9785 417.3425 417.4492 0.0160 -1.0000 -1.0000 2924859 1583389804.10 151.4498 60.0029 32.0000 1.9778 1.9782 417.3143 417.4206 0.0161 -1.0000 -1.0000 2924922 1583389804.20 151.4498 60.0029 32.0000 1.9784 1.9788 417.2413 417.3477 0.0160 -1.0000 -1.0000 2924984 1583389804.30 151.4498 60.0029 32.0000 1.9791 1.9796 417.2046 417.3111 0.0160 -1.0000 -1.0000 2925047 1583389804.40 151.4600 60.0029 32.0000 1.9789 1.9794 417.3741 417.4832 0.0163 -1.0000 -1.0000 2925156 1583389804.50 151.4600 60.0029 32.0000 1.9778 1.9782 417.4242 417.5312 0.0161 -1.0000 -1.0000 2925249 1583389804.60 151.4600 60.0029 32.0000 1.9789 1.9793 417.3752 417.4824 0.0161 -1.0000 -1.0000 2925312 1583389804.70 151.4600 60.0029 32.0000 1.9790 1.9795 417.2402 417.3468 0.0160 -1.0000 -1.0000 2925390 1583389804.80 151.4600 60.0029 32.0000 1.9788 1.9792 417.1207 417.2272 0.0161 -1.0000 -1.0000 2925484 1583389804.90 151.4682 60.0028 32.0000 1.9785 1.9789 417.2098 417.3168 0.0161 -1.0000 -1.0000 2925547 1583389805.00 151.5073 60.0025 32.0000 1.9787 1.9791 417.2741 417.3813 0.0161 -1.0000 -1.0000 2925609 1583389805.10 151.5073 60.0025 32.0000 1.9792 1.9796 417.2219 417.3288 0.0161 -1.0000 -1.0000 2925703 1583389805.20 151.5073 60.0025 32.0000 1.9789 1.9793 417.2234 417.3299 0.0161 -1.0000 -1.0000 2925765 1583389805.30 151.5073 60.0025 32.0000 1.9777 1.9781 417.2943 417.4013 0.0161 -1.0000 -1.0000 2925828 1583389805.40 151.5073 60.0025 32.0000 1.9776 1.9780 417.3991 417.5066 0.0162 -1.0000 -1.0000 2926015 1583389805.50 151.4719 60.0025 32.0000 1.9782 1.9786 417.3438 417.4514 0.0161 -1.0000 -1.0000 2926078 1583389805.60 151.4719 60.0025 32.0000 1.9779 1.9783 417.2041 417.3113 0.0161 -1.0000 -1.0000 2926140 1583389805.70 151.4719 60.0025 32.0000 1.9787 1.9791 417.2026 417.3095 0.0161 -1.0000 -1.0000 2926203 1583389805.80 151.4719 60.0025 32.0000 1.9789 1.9793 417.2392 417.3459 0.0161 -1.0000 -1.0000 2926281 1583389805.90 151.4719 60.0025 32.0000 1.9777 1.9781 417.3227 417.4298 0.0161 -1.0000 -1.0000 2926765 1583389806.00 151.4718 60.0025 32.0000 1.9782 1.9786 417.3707 417.4772 0.0160 -1.0000 -1.0000 2926828 1583389806.10 151.4705 60.0025 32.0000 1.9787 1.9791 417.2421 417.3489 0.0161 -1.0000 -1.0000 2926906 1583389806.20 151.4705 60.0025 32.0000 1.9783 1.9788 417.2063 417.3135 0.0161 -1.0000 -1.0000 2926968 1583389806.30 151.4705 60.0025 32.0000 1.9775 1.9779 417.4555 417.5625 0.0161 -1.0000 -1.0000 2927031 1583389806.40 151.4705 60.0025 32.0000 1.9782 1.9786 417.4490 417.5560 0.0161 -1.0000 -1.0000 2927218 1583389806.50 151.4705 60.0025 32.0000 1.9780 1.9785 417.2722 417.3793 0.0161 -1.0000 -1.0000 2927281 1583389806.60 151.4725 60.0025 32.0000 1.9788 1.9792 417.1960 417.3032 0.0161 -1.0000 -1.0000 2927343 1583389806.70 151.4774 60.0025 32.0000 1.9786 1.9790 417.2189 417.3259 0.0161 -1.0000 -1.0000 2927422 1583389806.80 151.4774 60.0025 32.0000 1.9780 1.9784 417.3432 417.4498 0.0160 -1.0000 -1.0000 2927499 1583389806.90 151.4774 60.0025 32.0000 1.9781 1.9785 417.3623 417.4689 0.0161 -1.0000 -1.0000 2927718 1583389807.00 151.4774 60.0025 32.0000 1.9783 1.9787 417.2674 417.3750 0.0162 -1.0000 -1.0000 2927796 1583389807.10 151.4774 60.0025 32.0000 1.9790 1.9794 417.2282 417.3357 0.0162 -1.0000 -1.0000 2927859 1583389807.20 151.4774 60.0025 32.0000 1.9787 1.9791 417.2165 417.3242 0.0162 -1.0000 -1.0000 2927937 1583389807.30 151.4805 60.0025 32.0000 1.9782 1.9786 417.4581 417.5658 0.0163 -1.0000 -1.0000 2927999 1583389807.40 151.4805 60.0025 32.0000 1.9787 1.9791 417.2568 417.3648 0.0162 -1.0000 -1.0000 2928218 1583389807.50 151.4805 60.0025 32.0000 1.9791 1.9795 417.1856 417.2927 0.0161 -1.0000 -1.0000 2928296 1583389807.60 151.4805 60.0025 32.0000 1.9786 1.9790 417.1711 417.2776 0.0160 -1.0000 -1.0000 2928359 1583389807.70 151.4805 60.0025 32.0000 1.9782 1.9786 417.4629 417.5695 0.0160 -1.0000 -1.0000 2928421 1583389807.80 151.4805 60.0025 32.0000 1.9787 1.9792 417.3813 417.4883 0.0161 -1.0000 -1.0000 2928484 1583389807.90 151.4805 60.0025 32.0000 1.9791 1.9796 417.1981 417.3053 0.0161 -1.0000 -1.0000 2928562 1583389808.00 151.4805 60.0025 32.0000 1.9794 1.9798 417.1857 417.2933 0.0162 -1.0000 -1.0000 2928734 1583389808.10 151.4805 60.0025 32.0000 1.9782 1.9786 417.3954 417.5035 0.0162 -1.0000 -1.0000 2928796 1583389808.20 151.4805 60.0025 32.0000 1.9784 1.9788 417.4578 417.5656 0.0162 -1.0000 -1.0000 2928859 1583389808.30 151.4263 60.0025 32.0000 1.9789 1.9793 417.2708 417.3786 0.0162 -1.0000 -1.0000 2928922 1583389808.40 151.4122 60.0025 32.0000 1.9792 1.9796 417.2159 417.3234 0.0162 -1.0000 -1.0000 2928999 1583389808.50 151.4122 60.0025 32.0000 1.9778 1.9782 417.3973 417.5054 0.0163 -1.0000 -1.0000 2929468 1583389808.60 151.4122 60.0025 32.0000 1.9780 1.9785 417.3625 417.4710 0.0163 -1.0000 -1.0000 2929531 1583389808.70 151.4122 60.0025 32.0000 1.9787 1.9792 417.2143 417.3223 0.0162 -1.0000 -1.0000 2929593 1583389808.80 151.4122 60.0025 32.0000 1.9791 1.9795 417.1498 417.2571 0.0161 -1.0000 -1.0000 2929656 1583389808.90 151.4828 60.0025 32.0000 1.9789 1.9794 417.2115 417.3188 0.0161 -1.0000 -1.0000 2929718 1583389809.00 151.4828 60.0025 32.0000 1.9783 1.9787 417.3529 417.4605 0.0162 -1.0000 -1.0000 2929796 1583389809.10 151.4828 60.0025 32.0000 1.9779 1.9783 417.4194 417.5264 0.0160 -1.0000 -1.0000 2929859 1583389809.20 151.4828 60.0025 32.0000 1.9788 1.9792 417.3676 417.4742 0.0161 -1.0000 -1.0000 2929937 1583389809.30 151.4828 60.0025 32.0000 1.9789 1.9793 417.2106 417.3175 0.0161 -1.0000 -1.0000 2929999 1583389809.40 151.4832 60.0025 32.0000 1.9794 1.9798 417.2473 417.3551 0.0162 -1.0000 -1.0000 2930062 1583389809.50 151.5119 60.0025 32.0000 1.9784 1.9789 417.3992 417.5072 0.0162 -1.0000 -1.0000 2930124 1583389809.60 151.5119 60.0025 32.0000 1.9785 1.9789 417.3310 417.4384 0.0161 -1.0000 -1.0000 2930187 1583389809.70 151.5119 60.0025 32.0000 1.9794 1.9798 417.2674 417.3748 0.0162 -1.0000 -1.0000 2930249 1583389809.80 151.5119 60.0025 32.0000 1.9796 1.9800 417.2952 417.4031 0.0162 -1.0000 -1.0000 2930328 1583389809.90 151.5088 60.0025 32.0000 1.9787 1.9792 417.3860 417.4929 0.0161 -1.0000 -1.0000 2930390 1583389810.00 151.4779 60.0021 32.0000 1.9782 1.9786 417.4130 417.5205 0.0162 -1.0000 -1.0000 2930968 1583389810.10 151.4779 60.0021 32.0000 1.9787 1.9792 417.3172 417.4243 0.0162 -1.0000 -1.0000 2931047 1583389810.20 151.4779 60.0021 32.0000 1.9785 1.9789 417.2393 417.3473 0.0162 -1.0000 -1.0000 2931109 1583389810.30 151.4779 60.0021 32.0000 1.9782 1.9787 417.1473 417.2544 0.0161 -1.0000 -1.0000 2931172 1583389810.40 151.4779 60.0021 32.0000 1.9783 1.9787 417.3411 417.4494 0.0163 -1.0000 -1.0000 2931249 1583389810.50 151.4779 60.0021 32.0000 1.9777 1.9781 417.4101 417.5178 0.0161 -1.0000 -1.0000 2931312 1583389810.60 151.4779 60.0021 32.0000 1.9780 1.9784 417.4226 417.5296 0.0161 -1.0000 -1.0000 2931375 1583389810.70 151.5209 60.0021 32.0000 1.9784 1.9788 417.3649 417.4725 0.0162 -1.0000 -1.0000 2931453 1583389810.80 151.5209 60.0021 32.0000 1.9786 1.9790 417.2800 417.3878 0.0162 -1.0000 -1.0000 2931515 1583389810.90 151.5209 60.0021 32.0000 1.9782 1.9786 417.3379 417.4452 0.0162 -1.0000 -1.0000 2931578 1583389811.00 151.5209 60.0021 32.0000 1.9788 1.9792 417.3871 417.4947 0.0161 -1.0000 -1.0000 2931656 1583389811.10 151.5209 60.0021 32.0000 1.9782 1.9786 417.3974 417.5044 0.0161 -1.0000 -1.0000 2931749 1583389811.20 151.5165 60.0021 32.0000 1.9793 1.9797 417.3007 417.4085 0.0162 -1.0000 -1.0000 2931828 1583389811.30 151.4524 60.0021 32.0000 1.9788 1.9793 417.4043 417.5121 0.0161 -1.0000 -1.0000 2931890 1583389811.40 151.4524 60.0021 32.0000 1.9783 1.9787 417.5472 417.6555 0.0164 -1.0000 -1.0000 2931953 1583389811.50 151.4524 60.0021 32.0000 1.9785 1.9790 417.5018 417.6099 0.0162 -1.0000 -1.0000 2932031 1583389811.60 151.4524 60.0021 32.0000 1.9790 1.9794 417.3135 417.4210 0.0163 -1.0000 -1.0000 2932218 1583389811.70 151.4524 60.0021 32.0000 1.9793 1.9797 417.2044 417.3122 0.0161 -1.0000 -1.0000 2932281 1583389811.80 151.4524 60.0021 32.0000 1.9789 1.9794 417.2875 417.3951 0.0162 -1.0000 -1.0000 2932359 1583389811.90 151.4524 60.0021 32.0000 1.9786 1.9790 417.3562 417.4641 0.0162 -1.0000 -1.0000 2932421 1583389812.00 151.4524 60.0021 32.0000 1.9790 1.9794 417.3989 417.5067 0.0163 -1.0000 -1.0000 2932484 1583389812.10 151.4524 60.0021 32.0000 1.9785 1.9789 417.2385 417.3459 0.0161 -1.0000 -1.0000 2932968 1583389812.20 151.4524 60.0021 32.0000 1.9789 1.9793 417.2678 417.3745 0.0161 -1.0000 -1.0000 2933031 1583389812.30 151.4524 60.0021 32.0000 1.9775 1.9780 417.3634 417.4711 0.0162 -1.0000 -1.0000 2933093 1583389812.40 151.4705 60.0021 32.0000 1.9776 1.9780 417.4537 417.5613 0.0161 -1.0000 -1.0000 2933172 1583389812.50 151.4705 60.0021 32.0000 1.9787 1.9791 417.4533 417.5608 0.0161 -1.0000 -1.0000 2933234 1583389812.60 151.4705 60.0021 32.0000 1.9789 1.9793 417.2255 417.3327 0.0162 -1.0000 -1.0000 2933296 1583389812.70 151.4705 60.0021 32.0000 1.9786 1.9791 417.2915 417.3992 0.0162 -1.0000 -1.0000 2933359 1583389812.80 151.4705 60.0021 32.0000 1.9783 1.9787 417.5329 417.6406 0.0162 -1.0000 -1.0000 2933422 1583389812.90 151.4809 60.0021 32.0000 1.9783 1.9787 417.5328 417.6397 0.0161 -1.0000 -1.0000 2933484 1583389813.00 151.4809 60.0021 32.0000 1.9787 1.9791 417.4504 417.5577 0.0161 -1.0000 -1.0000 2933562 1583389813.10 151.4809 60.0021 32.0000 1.9787 1.9791 417.3090 417.4163 0.0162 -1.0000 -1.0000 2933734 1583389813.20 151.4809 60.0021 32.0000 1.9785 1.9789 417.3216 417.4297 0.0163 -1.0000 -1.0000 2933812 1583389813.30 151.4809 60.0021 32.0000 1.9780 1.9785 417.4382 417.5473 0.0164 -1.0000 -1.0000 2933874 1583389813.40 151.4540 60.0021 32.0000 1.9784 1.9788 417.4870 417.5951 0.0162 -1.0000 -1.0000 2933937 1583389813.50 151.4422 60.0021 32.0000 1.9794 1.9798 417.3229 417.4310 0.0163 -1.0000 -1.0000 2934015 1583389813.60 151.4422 60.0021 32.0000 1.9790 1.9795 417.1974 417.3047 0.0161 -1.0000 -1.0000 2934249 1583389813.70 151.4422 60.0021 32.0000 1.9790 1.9794 417.2125 417.3201 0.0162 -1.0000 -1.0000 2934312 1583389813.80 151.4422 60.0021 32.0000 1.9784 1.9788 417.3295 417.4374 0.0162 -1.0000 -1.0000 2934390 1583389813.90 151.4422 60.0021 32.0000 1.9785 1.9790 417.4634 417.5704 0.0161 -1.0000 -1.0000 2934453 1583389814.00 151.5111 60.0021 32.0000 1.9790 1.9794 417.4504 417.5580 0.0162 -1.0000 -1.0000 2934515 1583389814.10 151.5209 60.0021 32.0000 1.9785 1.9789 417.3480 417.4554 0.0161 -1.0000 -1.0000 2934718 1583389814.20 151.5209 60.0021 32.0000 1.9789 1.9793 417.2685 417.3757 0.0162 -1.0000 -1.0000 2934781 1583389814.30 151.5209 60.0021 32.0000 1.9785 1.9789 417.5381 417.6459 0.0162 -1.0000 -1.0000 2934843 1583389814.40 151.5209 60.0021 32.0000 1.9787 1.9791 417.4814 417.5895 0.0162 -1.0000 -1.0000 2934922 1583389814.50 151.5209 60.0021 32.0000 1.9792 1.9797 417.4608 417.5680 0.0161 -1.0000 -1.0000 2934984 1583389814.60 151.5004 60.0021 32.0000 1.9791 1.9796 417.3445 417.4516 0.0161 -1.0000 -1.0000 2935218 1583389814.70 151.5004 60.0021 32.0000 1.9785 1.9789 417.2890 417.3966 0.0162 -1.0000 -1.0000 2935296 1583389814.80 151.5004 60.0021 32.0000 1.9788 1.9792 417.4264 417.5332 0.0160 -1.0000 -1.0000 2935359 1583389814.90 151.5004 60.0021 32.0000 1.9786 1.9790 417.4852 417.5927 0.0161 -1.0000 -1.0000 2935422 1583389815.00 151.5004 60.0021 32.0000 1.9784 1.9788 417.4384 417.5452 0.0161 -1.0000 -1.0000 2935499 1583389815.10 151.4924 60.0026 32.0000 1.9795 1.9799 417.2745 417.3814 0.0161 -1.0000 -1.0000 2935562 1583389815.20 151.4921 60.0026 32.0000 1.9788 1.9793 417.3437 417.4507 0.0161 -1.0000 -1.0000 2935749 1583389815.30 151.4921 60.0026 32.0000 1.9785 1.9789 417.4958 417.6035 0.0162 -1.0000 -1.0000 2935796 1583389815.40 151.4921 60.0026 32.0000 1.9783 1.9787 417.3958 417.5033 0.0162 -1.0000 -1.0000 2935859 1583389815.50 151.4921 60.0026 32.0000 1.9798 1.9803 417.2471 417.3543 0.0161 -1.0000 -1.0000 2935937 1583389815.60 151.4971 60.0026 32.0000 1.9792 1.9796 417.3884 417.4957 0.0161 -1.0000 -1.0000 2935999 1583389815.70 151.5094 60.0026 32.0000 1.9782 1.9786 417.4795 417.5871 0.0163 -1.0000 -1.0000 2936265 1583389815.80 151.5094 60.0026 32.0000 1.9787 1.9792 417.4538 417.5622 0.0164 -1.0000 -1.0000 2936328 1583389815.90 151.5094 60.0026 32.0000 1.9784 1.9788 417.4285 417.5352 0.0161 -1.0000 -1.0000 2936390 1583389816.00 151.5094 60.0026 32.0000 1.9781 1.9786 417.3674 417.4752 0.0162 -1.0000 -1.0000 2936453 1583389816.10 151.5094 60.0026 32.0000 1.9800 1.9804 417.1984 417.3060 0.0162 -1.0000 -1.0000 2936531 1583389816.20 151.4800 60.0026 32.0000 1.9788 1.9792 417.3843 417.4909 0.0160 -1.0000 -1.0000 2936718 1583389816.30 151.4800 60.0026 32.0000 1.9775 1.9779 417.4858 417.5938 0.0162 -1.0000 -1.0000 2936781 1583389816.40 151.4800 60.0026 32.0000 1.9781 1.9785 417.4765 417.5838 0.0161 -1.0000 -1.0000 2936859 1583389816.50 151.4800 60.0026 32.0000 1.9787 1.9791 417.4285 417.5361 0.0162 -1.0000 -1.0000 2936906 1583389816.60 151.4800 60.0026 32.0000 1.9789 1.9793 417.2535 417.3610 0.0161 -1.0000 -1.0000 2936984 1583389816.70 151.4991 60.0026 32.0000 1.9791 1.9795 417.4102 417.5176 0.0162 -1.0000 -1.0000 2937109 1583389816.80 151.5018 60.0026 32.0000 1.9785 1.9790 417.4762 417.5836 0.0161 -1.0000 -1.0000 2937172 1583389816.90 151.5018 60.0026 32.0000 1.9788 1.9792 417.3701 417.4783 0.0163 -1.0000 -1.0000 2937234 1583389817.00 151.5018 60.0026 32.0000 1.9789 1.9793 417.2219 417.3297 0.0162 -1.0000 -1.0000 2937312 1583389817.10 151.5018 60.0026 32.0000 1.9795 1.9799 417.2855 417.3931 0.0162 -1.0000 -1.0000 2937375 1583389817.20 151.5017 60.0026 32.0000 1.9790 1.9795 417.3001 417.4069 0.0161 -1.0000 -1.0000 2937656 1583389817.30 151.5004 60.0026 32.0000 1.9784 1.9788 417.3384 417.4459 0.0162 -1.0000 -1.0000 2937718 1583389817.40 151.5004 60.0026 32.0000 1.9783 1.9787 417.3884 417.4958 0.0161 -1.0000 -1.0000 2937781 1583389817.50 151.5004 60.0026 32.0000 1.9791 1.9795 417.3954 417.5031 0.0162 -1.0000 -1.0000 2937859 1583389817.60 151.5004 60.0026 32.0000 1.9792 1.9796 417.2845 417.3938 0.0164 -1.0000 -1.0000 2937921 1583389817.70 151.5004 60.0026 32.0000 1.9789 1.9794 417.2835 417.3909 0.0161 -1.0000 -1.0000 2938218 1583389817.80 151.4974 60.0026 32.0000 1.9787 1.9791 417.4561 417.5632 0.0161 -1.0000 -1.0000 2938281 1583389817.90 151.4974 60.0026 32.0000 1.9784 1.9788 417.4649 417.5724 0.0162 -1.0000 -1.0000 2938359 1583389818.00 151.4974 60.0026 32.0000 1.9778 1.9783 417.4024 417.5104 0.0163 -1.0000 -1.0000 2938421 1583389818.10 151.5198 60.0026 32.0000 1.9794 1.9798 417.2314 417.3400 0.0163 -1.0000 -1.0000 2938484 1583389818.20 151.5198 60.0026 32.0000 1.9784 1.9788 417.3070 417.4155 0.0163 -1.0000 -1.0000 2938609 1583389818.30 151.5198 60.0026 32.0000 1.9781 1.9785 417.4320 417.5402 0.0163 -1.0000 -1.0000 2938671 1583389818.40 151.5171 60.0026 32.0000 1.9778 1.9782 417.3791 417.4868 0.0162 -1.0000 -1.0000 2938749 1583389818.50 151.5171 60.0026 32.0000 1.9790 1.9794 417.2996 417.4074 0.0162 -1.0000 -1.0000 2938812 1583389818.60 151.5171 60.0026 32.0000 1.9795 1.9799 417.2063 417.3138 0.0161 -1.0000 -1.0000 2938875 1583389818.70 151.5171 60.0026 32.0000 1.9802 1.9806 417.2682 417.3753 0.0161 -1.0000 -1.0000 2939328 1583389818.80 151.5171 60.0026 32.0000 1.9785 1.9790 417.4340 417.5417 0.0162 -1.0000 -1.0000 2939375 1583389818.90 151.5286 60.0026 32.0000 1.9787 1.9792 417.2915 417.3987 0.0161 -1.0000 -1.0000 2939453 1583389819.00 151.5293 60.0026 32.0000 1.9791 1.9795 417.2699 417.3761 0.0161 -1.0000 -1.0000 2939515 1583389819.10 151.5293 60.0026 32.0000 1.9787 1.9791 417.2495 417.3572 0.0162 -1.0000 -1.0000 2939578 1583389819.20 151.5293 60.0026 32.0000 1.9784 1.9789 417.4944 417.6014 0.0160 -1.0000 -1.0000 2939656 1583389819.30 151.5293 60.0026 32.0000 1.9794 1.9798 417.3930 417.5004 0.0162 -1.0000 -1.0000 2939734 1583389819.40 151.5343 60.0026 32.0000 1.9800 1.9804 417.2757 417.3833 0.0162 -1.0000 -1.0000 2939796 1583389819.50 151.5460 60.0026 32.0000 1.9794 1.9798 417.1759 417.2837 0.0162 -1.0000 -1.0000 2939874 1583389819.60 151.5460 60.0026 32.0000 1.9791 1.9795 417.3177 417.4260 0.0163 -1.0000 -1.0000 2939937 1583389819.70 151.5460 60.0026 32.0000 1.9785 1.9789 417.4762 417.5828 0.0161 -1.0000 -1.0000 2939999 1583389819.80 151.5460 60.0026 32.0000 1.9789 1.9793 417.2896 417.3974 0.0162 -1.0000 -1.0000 2940343 1583389819.90 151.5460 60.0026 32.0000 1.9795 1.9799 417.2495 417.3565 0.0161 -1.0000 -1.0000 2940406 1583389820.00 151.5290 60.0028 32.0000 1.9797 1.9802 417.2518 417.3586 0.0161 -1.0000 -1.0000 2940468 1583389820.10 151.5290 60.0028 32.0000 1.9790 1.9794 417.4477 417.5554 0.0162 -1.0000 -1.0000 2940546 1583389820.20 151.5290 60.0028 32.0000 1.9794 1.9798 417.3522 417.4602 0.0162 -1.0000 -1.0000 2940609 1583389820.30 151.5290 60.0028 32.0000 1.9795 1.9799 417.2809 417.3879 0.0161 -1.0000 -1.0000 2940843 1583389820.40 151.5290 60.0028 32.0000 1.9792 1.9796 417.2643 417.3721 0.0162 -1.0000 -1.0000 2940922 1583389820.50 151.5290 60.0028 32.0000 1.9782 1.9787 417.3713 417.4780 0.0161 -1.0000 -1.0000 2940984 1583389820.60 151.5321 60.0028 32.0000 1.9779 1.9783 417.4515 417.5589 0.0161 -1.0000 -1.0000 2941046 1583389820.70 151.5466 60.0028 32.0000 1.9793 1.9798 417.2959 417.4033 0.0162 -1.0000 -1.0000 2941109 1583389820.80 151.5466 60.0028 32.0000 1.9790 1.9794 417.2596 417.3668 0.0161 -1.0000 -1.0000 2941249 1583389820.90 151.5466 60.0028 32.0000 1.9792 1.9796 417.3091 417.4154 0.0161 -1.0000 -1.0000 2941312 1583389821.00 151.5466 60.0028 32.0000 1.9787 1.9791 417.4719 417.5796 0.0162 -1.0000 -1.0000 2941375 1583389821.10 151.5466 60.0028 32.0000 1.9785 1.9790 417.4250 417.5321 0.0161 -1.0000 -1.0000 2941437 1583389821.20 151.5607 60.0028 32.0000 1.9785 1.9789 417.3679 417.4754 0.0162 -1.0000 -1.0000 2941515 1583389821.30 151.5607 60.0028 32.0000 1.9795 1.9799 417.2389 417.3462 0.0161 -1.0000 -1.0000 2941749 1583389821.40 151.5607 60.0028 32.0000 1.9792 1.9796 417.3127 417.4208 0.0163 -1.0000 -1.0000 2941812 1583389821.50 151.5607 60.0028 32.0000 1.9789 1.9793 417.4510 417.5587 0.0161 -1.0000 -1.0000 2941890 1583389821.60 151.5607 60.0028 32.0000 1.9786 1.9790 417.3403 417.4480 0.0161 -1.0000 -1.0000 2941968 1583389821.70 151.5781 60.0028 32.0000 1.9797 1.9801 417.2899 417.3970 0.0161 -1.0000 -1.0000 2942031 1583389821.80 151.5781 60.0028 32.0000 1.9796 1.9800 417.1347 417.2415 0.0161 -1.0000 -1.0000 2942093 1583389821.90 151.5781 60.0028 32.0000 1.9796 1.9800 417.2221 417.3295 0.0162 -1.0000 -1.0000 2942374 1583389822.00 151.5781 60.0028 32.0000 1.9788 1.9792 417.3833 417.4918 0.0164 -1.0000 -1.0000 2942437 1583389822.10 151.5781 60.0028 32.0000 1.9788 1.9793 417.3255 417.4337 0.0162 -1.0000 -1.0000 2942515 1583389822.20 151.5706 60.0028 32.0000 1.9789 1.9793 417.2331 417.3401 0.0161 -1.0000 -1.0000 2942578 1583389822.30 151.5137 60.0028 32.0000 1.9795 1.9799 417.2294 417.3365 0.0161 -1.0000 -1.0000 2942640 1583389822.40 151.5137 60.0028 32.0000 1.9789 1.9793 417.3747 417.4822 0.0162 -1.0000 -1.0000 2943046 1583389822.50 151.5137 60.0028 32.0000 1.9782 1.9786 417.4103 417.5188 0.0163 -1.0000 -1.0000 2943109 1583389822.60 151.5137 60.0028 32.0000 1.9781 1.9785 417.2102 417.3179 0.0162 -1.0000 -1.0000 2943172 1583389822.70 151.5137 60.0028 32.0000 1.9792 1.9796 417.1627 417.2696 0.0161 -1.0000 -1.0000 2943234 1583389822.80 151.4559 60.0028 32.0000 1.9789 1.9793 417.2704 417.3774 0.0161 -1.0000 -1.0000 2943296 1583389822.90 151.4559 60.0028 32.0000 1.9782 1.9787 417.3839 417.4912 0.0161 -1.0000 -1.0000 2943625 1583389823.00 151.4559 60.0028 32.0000 1.9780 1.9785 417.3581 417.4654 0.0162 -1.0000 -1.0000 2943703 1583389823.10 151.4559 60.0028 32.0000 1.9790 1.9794 417.3177 417.4262 0.0163 -1.0000 -1.0000 2943765 1583389823.20 151.4559 60.0028 32.0000 1.9785 1.9790 417.2030 417.3108 0.0162 -1.0000 -1.0000 2943828 1583389823.30 151.4608 60.0028 32.0000 1.9780 1.9784 417.2245 417.3320 0.0162 -1.0000 -1.0000 2943890 1583389823.40 151.4700 60.0028 32.0000 1.9782 1.9786 417.3662 417.4748 0.0164 -1.0000 -1.0000 2944124 1583389823.50 151.4700 60.0028 32.0000 1.9779 1.9783 417.4380 417.5458 0.0162 -1.0000 -1.0000 2944203 1583389823.60 151.4700 60.0028 32.0000 1.9796 1.9800 417.1559 417.2627 0.0162 -1.0000 -1.0000 2944265 1583389823.70 151.4700 60.0028 32.0000 1.9785 1.9789 417.2777 417.3860 0.0163 -1.0000 -1.0000 2944328 1583389823.80 151.4700 60.0028 32.0000 1.9783 1.9787 417.2761 417.3837 0.0162 -1.0000 -1.0000 2944406 1583389823.90 151.4700 60.0028 32.0000 1.9782 1.9786 417.3637 417.4705 0.0162 -1.0000 -1.0000 2944640 1583389824.00 151.4700 60.0028 32.0000 1.9787 1.9791 417.3542 417.4626 0.0162 -1.0000 -1.0000 2944703 1583389824.10 151.4626 60.0028 32.0000 1.9790 1.9794 417.2272 417.3348 0.0162 -1.0000 -1.0000 2944765 1583389824.20 151.4626 60.0028 32.0000 1.9786 1.9790 417.1450 417.2529 0.0162 -1.0000 -1.0000 2944828 1583389824.30 151.4626 60.0028 32.0000 1.9784 1.9789 417.2352 417.3425 0.0161 -1.0000 -1.0000 2944890 1583389824.40 151.4808 60.0028 32.0000 1.9788 1.9792 417.3954 417.5031 0.0163 -1.0000 -1.0000 2945140 1583389824.50 151.4881 60.0028 32.0000 1.9785 1.9789 417.4207 417.5279 0.0161 -1.0000 -1.0000 2945203 1583389824.60 151.4881 60.0028 32.0000 1.9789 1.9793 417.4342 417.5419 0.0162 -1.0000 -1.0000 2945265 1583389824.70 151.4881 60.0028 32.0000 1.9787 1.9791 417.2937 417.4023 0.0164 -1.0000 -1.0000 2945343 1583389824.80 151.4881 60.0028 32.0000 1.9777 1.9782 417.3628 417.4702 0.0160 -1.0000 -1.0000 2945406 1583389824.90 151.4881 60.0028 32.0000 1.9773 1.9777 417.5253 417.6330 0.0162 -1.0000 -1.0000 2945499 1583389825.00 151.4852 60.0025 32.0000 1.9776 1.9780 417.3762 417.4828 0.0160 -1.0000 -1.0000 2945578 1583389825.10 151.4852 60.0025 32.0000 1.9793 1.9797 417.2656 417.3729 0.0162 -1.0000 -1.0000 2945640 1583389825.20 151.4852 60.0025 32.0000 1.9792 1.9797 417.1448 417.2532 0.0163 -1.0000 -1.0000 2945703 1583389825.30 151.4852 60.0025 32.0000 1.9781 1.9786 417.1830 417.2901 0.0161 -1.0000 -1.0000 2945765 1583389825.40 151.4852 60.0025 32.0000 1.9789 1.9794 417.2963 417.4037 0.0162 -1.0000 -1.0000 2946078 1583389825.50 151.4773 60.0025 32.0000 1.9781 1.9785 417.3521 417.4601 0.0162 -1.0000 -1.0000 2946156 1583389825.60 151.4773 60.0025 32.0000 1.9774 1.9778 417.4627 417.5698 0.0161 -1.0000 -1.0000 2946218 1583389825.70 151.4773 60.0025 32.0000 1.9795 1.9799 417.3356 417.4435 0.0162 -1.0000 -1.0000 2946281 1583389825.80 151.4773 60.0025 32.0000 1.9793 1.9797 417.2958 417.4046 0.0163 -1.0000 -1.0000 2946359 1583389825.90 151.4773 60.0025 32.0000 1.9788 1.9792 417.3227 417.4300 0.0162 -1.0000 -1.0000 2946421 1583389826.00 151.4790 60.0025 32.0000 1.9780 1.9784 417.4864 417.5940 0.0161 -1.0000 -1.0000 2946484 1583389826.10 151.4836 60.0025 32.0000 1.9785 1.9789 417.3929 417.5005 0.0162 -1.0000 -1.0000 2946546 1583389826.20 151.4836 60.0025 32.0000 1.9793 1.9797 417.3496 417.4563 0.0161 -1.0000 -1.0000 2946609 1583389826.30 151.4836 60.0025 32.0000 1.9784 1.9788 417.2352 417.3434 0.0163 -1.0000 -1.0000 2946687 1583389826.40 151.4836 60.0025 32.0000 1.9788 1.9792 417.3334 417.4417 0.0163 -1.0000 -1.0000 2946749 1583389826.50 151.4836 60.0025 32.0000 1.9780 1.9785 417.3608 417.4684 0.0162 -1.0000 -1.0000 2946984 1583389826.60 151.5040 60.0025 32.0000 1.9782 1.9786 417.3371 417.4446 0.0162 -1.0000 -1.0000 2947046 1583389826.70 151.5040 60.0025 32.0000 1.9790 1.9794 417.2273 417.3346 0.0162 -1.0000 -1.0000 2947125 1583389826.80 151.5040 60.0025 32.0000 1.9792 1.9796 417.2258 417.3326 0.0161 -1.0000 -1.0000 2947187 1583389826.90 151.5040 60.0025 32.0000 1.9781 1.9785 417.2826 417.3910 0.0163 -1.0000 -1.0000 2947249 1583389827.00 151.5040 60.0025 32.0000 1.9783 1.9787 417.2659 417.3729 0.0160 -1.0000 -1.0000 2947499 1583389827.10 151.6028 60.0025 32.0000 1.9785 1.9789 417.1993 417.3061 0.0161 -1.0000 -1.0000 2947562 1583389827.20 151.6028 60.0025 32.0000 1.9796 1.9800 417.1028 417.2099 0.0161 -1.0000 -1.0000 2947640 1583389827.30 151.6028 60.0025 32.0000 1.9795 1.9799 417.2646 417.3717 0.0161 -1.0000 -1.0000 2947703 1583389827.40 151.6028 60.0025 32.0000 1.9789 1.9793 417.4270 417.5342 0.0161 -1.0000 -1.0000 2947765 1583389827.50 151.6028 60.0025 32.0000 1.9789 1.9793 417.4604 417.5680 0.0162 -1.0000 -1.0000 2947999 1583389827.60 151.6028 60.0025 32.0000 1.9789 1.9793 417.1255 417.2341 0.0163 -1.0000 -1.0000 2948062 1583389827.70 151.6028 60.0025 32.0000 1.9791 1.9795 417.0977 417.2058 0.0162 -1.0000 -1.0000 2948124 1583389827.80 151.5695 60.0025 32.0000 1.9782 1.9786 417.2999 417.4078 0.0163 -1.0000 -1.0000 2948203 1583389827.90 151.5695 60.0025 32.0000 1.9777 1.9781 417.3251 417.4332 0.0162 -1.0000 -1.0000 2948265 1583389828.00 151.5695 60.0025 32.0000 1.9780 1.9785 417.3441 417.4519 0.0162 -1.0000 -1.0000 2948499 1583389828.10 151.5695 60.0025 32.0000 1.9792 1.9796 417.2234 417.3303 0.0161 -1.0000 -1.0000 2948562 1583389828.20 151.5106 60.0025 32.0000 1.9788 1.9792 417.2792 417.3872 0.0163 -1.0000 -1.0000 2948624 1583389828.30 151.5022 60.0025 32.0000 1.9776 1.9780 417.3788 417.4864 0.0161 -1.0000 -1.0000 2948687 1583389828.40 151.5022 60.0025 32.0000 1.9778 1.9782 417.3723 417.4778 0.0159 -1.0000 -1.0000 2948765 1583389828.50 151.5022 60.0025 32.0000 1.9788 1.9792 417.1919 417.2991 0.0162 -1.0000 -1.0000 2949734 1583389828.60 151.5022 60.0025 32.0000 1.9788 1.9792 417.2018 417.3091 0.0161 -1.0000 -1.0000 2949796 1583389828.70 151.5130 60.0025 32.0000 1.9782 1.9786 417.3131 417.4209 0.0162 -1.0000 -1.0000 2949874 1583389828.80 151.5542 60.0025 32.0000 1.9782 1.9786 417.4531 417.5608 0.0162 -1.0000 -1.0000 2949937 1583389828.90 151.5542 60.0025 32.0000 1.9784 1.9788 417.2854 417.3935 0.0163 -1.0000 -1.0000 2949999 1583389829.00 151.5542 60.0025 32.0000 1.9787 1.9791 417.2111 417.3189 0.0162 -1.0000 -1.0000 2950078 1583389829.10 151.5542 60.0025 32.0000 1.9786 1.9790 417.2031 417.3097 0.0160 -1.0000 -1.0000 2950140 1583389829.20 151.5542 60.0025 32.0000 1.9777 1.9781 417.3475 417.4541 0.0161 -1.0000 -1.0000 2950218 1583389829.30 151.5534 60.0025 32.0000 1.9779 1.9783 417.4887 417.5959 0.0161 -1.0000 -1.0000 2950281 1583389829.40 151.5534 60.0025 32.0000 1.9787 1.9791 417.2478 417.3551 0.0162 -1.0000 -1.0000 2950343 1583389829.50 151.5534 60.0025 32.0000 1.9791 1.9795 417.1070 417.2146 0.0161 -1.0000 -1.0000 2950421 1583389829.60 151.5534 60.0025 32.0000 1.9789 1.9793 417.3130 417.4198 0.0161 -1.0000 -1.0000 2950484 1583389829.70 151.5534 60.0025 32.0000 1.9775 1.9780 417.4184 417.5271 0.0164 -1.0000 -1.0000 2950546 1583389829.80 151.5616 60.0022 32.0000 1.9775 1.9779 417.4226 417.5309 0.0162 -1.0000 -1.0000 2950609 1583389829.90 151.5643 60.0021 32.0000 1.9778 1.9782 417.3322 417.4397 0.0162 -1.0000 -1.0000 2950671 1583389830.00 151.5643 60.0021 32.0000 1.9784 1.9788 417.1512 417.2586 0.0161 -1.0000 -1.0000 2950734 1583389830.10 151.5643 60.0021 32.0000 1.9783 1.9787 417.1513 417.2586 0.0162 -1.0000 -1.0000 2950812 1583389830.20 151.5643 60.0021 32.0000 1.9784 1.9788 417.2866 417.3946 0.0163 -1.0000 -1.0000 2950875 1583389830.30 151.5643 60.0021 32.0000 1.9778 1.9782 417.3808 417.4887 0.0162 -1.0000 -1.0000 2950937 1583389830.40 151.5643 60.0021 32.0000 1.9775 1.9780 417.3932 417.5000 0.0161 -1.0000 -1.0000 2951015 1583389830.50 151.5657 60.0021 32.0000 1.9779 1.9783 417.3117 417.4193 0.0161 -1.0000 -1.0000 2951078 1583389830.60 151.5695 60.0021 32.0000 1.9787 1.9791 417.2542 417.3618 0.0162 -1.0000 -1.0000 2951249 1583389830.70 151.5695 60.0021 32.0000 1.9783 1.9788 417.2936 417.3992 0.0159 -1.0000 -1.0000 2951328 1583389830.80 151.5695 60.0021 32.0000 1.9771 1.9775 417.3772 417.4851 0.0161 -1.0000 -1.0000 2951390 1583389830.90 151.5695 60.0021 32.0000 1.9784 1.9789 417.2286 417.3363 0.0162 -1.0000 -1.0000 2951453 1583389831.00 151.5695 60.0021 32.0000 1.9776 1.9780 417.1325 417.2408 0.0163 -1.0000 -1.0000 2951515 1583389831.10 151.5673 60.0021 32.0000 1.9778 1.9783 417.2361 417.3440 0.0162 -1.0000 -1.0000 2951749 1583389831.20 151.5673 60.0021 32.0000 1.9784 1.9789 417.3874 417.4953 0.0162 -1.0000 -1.0000 2951828 1583389831.30 151.5673 60.0021 32.0000 1.9776 1.9780 417.3761 417.4838 0.0162 -1.0000 -1.0000 2951890 1583389831.40 151.5673 60.0021 32.0000 1.9788 1.9792 417.2263 417.3342 0.0162 -1.0000 -1.0000 2951953 1583389831.50 151.5673 60.0021 32.0000 1.9788 1.9792 417.2377 417.3453 0.0161 -1.0000 -1.0000 2952031 1583389831.60 151.5687 60.0021 32.0000 1.9777 1.9781 417.2591 417.3665 0.0162 -1.0000 -1.0000 2952531 1583389831.70 151.5705 60.0021 32.0000 1.9776 1.9780 417.2982 417.4065 0.0163 -1.0000 -1.0000 2952593 1583389831.80 151.5705 60.0021 32.0000 1.9786 1.9790 417.2458 417.3540 0.0163 -1.0000 -1.0000 2952671 1583389831.90 151.5705 60.0021 32.0000 1.9791 1.9795 417.1410 417.2495 0.0163 -1.0000 -1.0000 2952734 1583389832.00 151.5705 60.0021 32.0000 1.9791 1.9795 417.2070 417.3154 0.0163 -1.0000 -1.0000 2952796 1583389832.10 151.5705 60.0021 32.0000 1.9784 1.9788 417.3469 417.4543 0.0162 -1.0000 -1.0000 2952984 1583389832.20 151.5477 60.0021 32.0000 1.9773 1.9777 417.3853 417.4935 0.0162 -1.0000 -1.0000 2953062 1583389832.30 151.5477 60.0021 32.0000 1.9779 1.9783 417.3658 417.4735 0.0162 -1.0000 -1.0000 2953125 1583389832.40 151.5477 60.0021 32.0000 1.9794 1.9798 417.1839 417.2920 0.0163 -1.0000 -1.0000 2953203 1583389832.50 151.5477 60.0021 32.0000 1.9790 1.9795 417.2261 417.3339 0.0161 -1.0000 -1.0000 2953265 1583389832.60 151.5477 60.0021 32.0000 1.9787 1.9791 417.3421 417.4489 0.0161 -1.0000 -1.0000 2953328 1583389832.70 151.5477 60.0021 32.0000 1.9782 1.9786 417.3999 417.5078 0.0162 -1.0000 -1.0000 2953546 1583389832.80 151.5477 60.0021 32.0000 1.9783 1.9787 417.4339 417.5412 0.0162 -1.0000 -1.0000 2953609 1583389832.90 151.5483 60.0021 32.0000 1.9784 1.9789 417.2118 417.3196 0.0161 -1.0000 -1.0000 2953671 1583389833.00 151.5585 60.0021 32.0000 1.9784 1.9788 417.2388 417.3453 0.0160 -1.0000 -1.0000 2953749 1583389833.10 151.5585 60.0021 32.0000 1.9775 1.9779 417.3774 417.4849 0.0162 -1.0000 -1.0000 2953812 1583389833.20 151.5482 60.0021 32.0000 1.9777 1.9781 417.3853 417.4920 0.0161 -1.0000 -1.0000 2953921 1583389833.30 151.5128 60.0021 32.0000 1.9778 1.9782 417.1797 417.2878 0.0162 -1.0000 -1.0000 2953984 1583389833.40 151.5128 60.0021 32.0000 1.9791 1.9795 417.1031 417.2098 0.0160 -1.0000 -1.0000 2954046 1583389833.50 151.5128 60.0021 32.0000 1.9789 1.9793 417.2756 417.3837 0.0163 -1.0000 -1.0000 2954124 1583389833.60 151.5128 60.0021 32.0000 1.9785 1.9790 417.3120 417.4199 0.0162 -1.0000 -1.0000 2954187 1583389833.70 151.5128 60.0021 32.0000 1.9772 1.9777 417.4185 417.5268 0.0164 -1.0000 -1.0000 2954249 1583389833.80 151.5260 60.0021 32.0000 1.9779 1.9784 417.3177 417.4260 0.0162 -1.0000 -1.0000 2954312 1583389833.90 151.5260 60.0021 32.0000 1.9779 1.9784 417.2828 417.3905 0.0162 -1.0000 -1.0000 2954374 1583389834.00 151.5260 60.0021 32.0000 1.9779 1.9783 417.2481 417.3554 0.0161 -1.0000 -1.0000 2954437 1583389834.10 151.5260 60.0021 32.0000 1.9772 1.9776 417.2929 417.3995 0.0161 -1.0000 -1.0000 2954515 1583389834.20 151.5260 60.0021 32.0000 1.9779 1.9783 417.3986 417.5063 0.0162 -1.0000 -1.0000 2954984 1583389834.30 151.5285 60.0021 32.0000 1.9787 1.9791 417.2728 417.3801 0.0161 -1.0000 -1.0000 2955046 1583389834.40 151.5489 60.0021 32.0000 1.9787 1.9792 417.1384 417.2451 0.0160 -1.0000 -1.0000 2955125 1583389834.50 151.5489 60.0021 32.0000 1.9785 1.9789 417.2328 417.3408 0.0162 -1.0000 -1.0000 2955187 1583389834.60 151.5489 60.0021 32.0000 1.9778 1.9782 417.3612 417.4683 0.0162 -1.0000 -1.0000 2955249 1583389834.70 151.5489 60.0021 32.0000 1.9772 1.9776 417.3660 417.4736 0.0162 -1.0000 -1.0000 2955484 1583389834.80 151.5489 60.0021 32.0000 1.9775 1.9779 417.3824 417.4901 0.0162 -1.0000 -1.0000 2955546 1583389834.90 151.5489 60.0021 32.0000 1.9783 1.9787 417.2063 417.3132 0.0160 -1.0000 -1.0000 2955609 1583389835.00 151.5489 60.0021 32.0000 1.9790 1.9795 417.2012 417.3075 0.0160 -1.0000 -1.0000 2955687 1583389835.10 151.5489 60.0021 32.0000 1.9789 1.9793 417.2554 417.3633 0.0162 -1.0000 -1.0000 2955749 1583389835.20 151.5489 60.0021 32.0000 1.9783 1.9788 417.4378 417.5458 0.0161 -1.0000 -1.0000 2955984 1583389835.30 151.5806 60.0022 32.0000 1.9782 1.9786 417.2278 417.3340 0.0161 -1.0000 -1.0000 2956046 1583389835.40 151.5806 60.0022 32.0000 1.9782 1.9786 417.2158 417.3231 0.0161 -1.0000 -1.0000 2956109 1583389835.50 151.5559 60.0022 32.0000 1.9775 1.9779 417.3532 417.4612 0.0163 -1.0000 -1.0000 2956187 1583389835.60 151.5530 60.0022 32.0000 1.9779 1.9783 417.4127 417.5194 0.0161 -1.0000 -1.0000 2956249 1583389835.70 151.5530 60.0022 32.0000 1.9780 1.9784 417.3067 417.4140 0.0161 -1.0000 -1.0000 2956875 1583389835.80 151.5530 60.0022 32.0000 1.9780 1.9784 417.2434 417.3509 0.0162 -1.0000 -1.0000 2957015 1583389835.90 151.5530 60.0022 32.0000 1.9787 1.9792 417.1646 417.2727 0.0162 -1.0000 -1.0000 2957078 1583389836.00 151.5530 60.0022 32.0000 1.9769 1.9773 417.2530 417.3604 0.0162 -1.0000 -1.0000 2957140 1583389836.10 151.5229 60.0022 32.0000 1.9773 1.9777 417.3720 417.4805 0.0164 -1.0000 -1.0000 2957218 1583389836.20 151.5229 60.0022 32.0000 1.9774 1.9778 417.3103 417.4176 0.0162 -1.0000 -1.0000 2957281 1583389836.30 151.5229 60.0022 32.0000 1.9781 1.9785 417.2924 417.4002 0.0162 -1.0000 -1.0000 2957343 1583389836.40 151.5229 60.0022 32.0000 1.9780 1.9784 417.1841 417.2917 0.0162 -1.0000 -1.0000 2957422 1583389836.50 151.5229 60.0022 32.0000 1.9778 1.9782 417.2514 417.3597 0.0163 -1.0000 -1.0000 2957484 1583389836.60 151.5229 60.0022 32.0000 1.9771 1.9775 417.3839 417.4921 0.0161 -1.0000 -1.0000 2957546 1583389836.70 151.5229 60.0022 32.0000 1.9773 1.9777 417.3060 417.4139 0.0161 -1.0000 -1.0000 2957609 1583389836.80 151.5229 60.0022 32.0000 1.9783 1.9787 417.2411 417.3491 0.0163 -1.0000 -1.0000 2957671 1583389836.90 151.5229 60.0022 32.0000 1.9787 1.9792 417.1476 417.2553 0.0162 -1.0000 -1.0000 2957734 1583389837.00 151.5229 60.0022 32.0000 1.9780 1.9784 417.2743 417.3814 0.0161 -1.0000 -1.0000 2957812 1583389837.10 151.5229 60.0022 32.0000 1.9775 1.9779 417.3474 417.4544 0.0161 -1.0000 -1.0000 2957874 1583389837.20 151.5290 60.0022 32.0000 1.9779 1.9783 417.3517 417.4585 0.0161 -1.0000 -1.0000 2957953 1583389837.30 151.5332 60.0022 32.0000 1.9787 1.9791 417.1883 417.2955 0.0161 -1.0000 -1.0000 2958140 1583389837.40 151.5525 60.0022 32.0000 1.9789 1.9793 417.1367 417.2438 0.0162 -1.0000 -1.0000 2958203 1583389837.50 151.5481 60.0022 32.0000 1.9782 1.9786 417.2883 417.3958 0.0162 -1.0000 -1.0000 2958281 1583389837.60 151.5481 60.0022 32.0000 1.9770 1.9775 417.4695 417.5778 0.0162 -1.0000 -1.0000 2958343 1583389837.70 151.5481 60.0022 32.0000 1.9779 1.9783 417.3465 417.4538 0.0161 -1.0000 -1.0000 2958406 1583389837.80 151.5481 60.0022 32.0000 1.9779 1.9784 417.2164 417.3239 0.0162 -1.0000 -1.0000 2958640 1583389837.90 151.5481 60.0022 32.0000 1.9775 1.9779 417.2957 417.4021 0.0161 -1.0000 -1.0000 2958703 1583389838.00 151.5481 60.0022 32.0000 1.9777 1.9781 417.3108 417.4183 0.0161 -1.0000 -1.0000 2958765 1583389838.10 151.5481 60.0022 32.0000 1.9776 1.9780 417.3500 417.4575 0.0162 -1.0000 -1.0000 2958843 1583389838.20 151.5481 60.0022 32.0000 1.9777 1.9781 417.3667 417.4740 0.0162 -1.0000 -1.0000 2958906 1583389838.30 151.5499 60.0022 32.0000 1.9784 1.9788 417.1707 417.2790 0.0163 -1.0000 -1.0000 2959640 1583389838.40 151.5536 60.0022 32.0000 1.9785 1.9789 417.3209 417.4296 0.0163 -1.0000 -1.0000 2959718 1583389838.50 151.5536 60.0022 32.0000 1.9774 1.9778 417.3528 417.4604 0.0161 -1.0000 -1.0000 2959781 1583389838.60 151.5536 60.0022 32.0000 1.9778 1.9782 417.4176 417.5247 0.0162 -1.0000 -1.0000 2959843 1583389838.70 151.5536 60.0022 32.0000 1.9787 1.9791 417.1784 417.2865 0.0163 -1.0000 -1.0000 2959921 1583389838.80 151.5536 60.0022 32.0000 1.9785 1.9789 417.1346 417.2421 0.0161 -1.0000 -1.0000 2959984 1583389838.90 151.5339 60.0022 32.0000 1.9783 1.9787 417.2430 417.3509 0.0162 -1.0000 -1.0000 3000046 1583389839.00 151.5314 60.0022 32.0000 1.9777 1.9782 417.3905 417.4971 0.0161 -1.0000 -1.0000 3000124 1583389839.10 151.5314 60.0022 32.0000 1.9776 1.9780 417.2606 417.3682 0.0162 -1.0000 -1.0000 3000187 1583389839.20 151.5314 60.0022 32.0000 1.9785 1.9789 417.1516 417.2597 0.0163 -1.0000 -1.0000 3000249 1583389839.30 151.5314 60.0022 32.0000 1.9787 1.9791 417.2297 417.3369 0.0161 -1.0000 -1.0000 3000312 1583389839.40 151.5314 60.0022 32.0000 1.9776 1.9780 417.3536 417.4614 0.0163 -1.0000 -1.0000 3000421 1583389839.50 151.5304 60.0022 32.0000 1.9781 1.9785 417.4151 417.5230 0.0162 -1.0000 -1.0000 3000484 1583389839.60 151.5304 60.0022 32.0000 1.9784 1.9788 417.2944 417.4017 0.0162 -1.0000 -1.0000 3000546 1583389839.70 151.5304 60.0022 32.0000 1.9785 1.9789 417.1394 417.2479 0.0163 -1.0000 -1.0000 3000609 1583389839.80 151.5304 60.0022 32.0000 1.9784 1.9788 417.1947 417.3022 0.0161 -1.0000 -1.0000 3000687 1583389839.90 151.5304 60.0022 32.0000 1.9779 1.9783 417.3457 417.4525 0.0160 -1.0000 -1.0000 3000749 1583389840.00 151.5119 60.0023 32.0000 1.9783 1.9787 417.2526 417.3601 0.0162 -1.0000 -1.0000 3000812 1583389840.10 151.4823 60.0025 32.0000 1.9783 1.9787 417.1351 417.2423 0.0162 -1.0000 -1.0000 3000890 1583389840.20 151.4823 60.0025 32.0000 1.9771 1.9775 417.3003 417.4079 0.0162 -1.0000 -1.0000 3000953 1583389840.30 151.4823 60.0025 32.0000 1.9774 1.9779 417.4090 417.5161 0.0161 -1.0000 -1.0000 3001015 1583389840.40 151.4823 60.0025 32.0000 1.9780 1.9784 417.3922 417.4998 0.0162 -1.0000 -1.0000 3001093 1583389840.50 151.4823 60.0025 32.0000 1.9778 1.9782 417.2690 417.3772 0.0162 -1.0000 -1.0000 3001156 1583389840.60 151.4823 60.0025 32.0000 1.9789 1.9793 417.1197 417.2268 0.0161 -1.0000 -1.0000 3001218 1583389840.70 151.4823 60.0025 32.0000 1.9776 1.9780 417.2169 417.3251 0.0163 -1.0000 -1.0000 3001296 1583389840.80 151.4823 60.0025 32.0000 1.9774 1.9778 417.3307 417.4383 0.0161 -1.0000 -1.0000 3001359 1583389840.90 151.4823 60.0025 32.0000 1.9778 1.9783 417.4071 417.5144 0.0162 -1.0000 -1.0000 3001984 1583389841.00 151.4823 60.0025 32.0000 1.9784 1.9788 417.2074 417.3149 0.0161 -1.0000 -1.0000 3002062 1583389841.10 151.4965 60.0025 32.0000 1.9785 1.9789 417.2278 417.3356 0.0162 -1.0000 -1.0000 3002124 1583389841.20 151.4965 60.0025 32.0000 1.9788 1.9792 417.1866 417.2944 0.0162 -1.0000 -1.0000 3002203 1583389841.30 151.4965 60.0025 32.0000 1.9782 1.9787 417.3334 417.4411 0.0161 -1.0000 -1.0000 3002265 1583389841.40 151.4965 60.0025 32.0000 1.9776 1.9780 417.3414 417.4485 0.0161 -1.0000 -1.0000 3002328 1583389841.50 151.4965 60.0025 32.0000 1.9771 1.9775 417.2794 417.3866 0.0162 -1.0000 -1.0000 3002406 1583389841.60 151.4965 60.0025 32.0000 1.9785 1.9790 417.2000 417.3079 0.0162 -1.0000 -1.0000 3002468 1583389841.70 151.5131 60.0025 32.0000 1.9784 1.9788 417.0557 417.1629 0.0161 -1.0000 -1.0000 3002531 1583389841.80 151.5131 60.0025 32.0000 1.9775 1.9779 417.2703 417.3772 0.0161 -1.0000 -1.0000 3002593 1583389841.90 151.5131 60.0025 32.0000 1.9783 1.9788 417.3382 417.4456 0.0162 -1.0000 -1.0000 3002656 1583389842.00 151.5131 60.0025 32.0000 1.9782 1.9786 417.3265 417.4341 0.0162 -1.0000 -1.0000 3002718 1583389842.10 151.5131 60.0025 32.0000 1.9783 1.9788 417.2526 417.3601 0.0162 -1.0000 -1.0000 3002796 1583389842.20 151.5131 60.0025 32.0000 1.9782 1.9786 417.2817 417.3897 0.0162 -1.0000 -1.0000 3002859 1583389842.30 151.4753 60.0025 32.0000 1.9782 1.9787 417.3266 417.4343 0.0162 -1.0000 -1.0000 3002922 1583389842.40 151.4753 60.0025 32.0000 1.9775 1.9780 417.4425 417.5499 0.0161 -1.0000 -1.0000 3002999 1583389842.50 151.4753 60.0025 32.0000 1.9777 1.9782 417.3233 417.4302 0.0161 -1.0000 -1.0000 3003062 1583389842.60 151.4753 60.0025 32.0000 1.9787 1.9791 417.1568 417.2641 0.0162 -1.0000 -1.0000 3003124 1583389842.70 151.4753 60.0025 32.0000 1.9786 1.9791 417.2092 417.3173 0.0163 -1.0000 -1.0000 3003187 1583389842.80 151.4753 60.0025 32.0000 1.9781 1.9785 417.1931 417.3007 0.0162 -1.0000 -1.0000 3003249 1583389842.90 151.4753 60.0025 32.0000 1.9781 1.9786 417.3411 417.4488 0.0162 -1.0000 -1.0000 3003312 1583389843.00 151.4753 60.0025 32.0000 1.9781 1.9786 417.3260 417.4336 0.0162 -1.0000 -1.0000 3003656 1583389843.10 151.4753 60.0025 32.0000 1.9785 1.9789 417.1301 417.2381 0.0162 -1.0000 -1.0000 3003718 1583389843.20 151.4753 60.0025 32.0000 1.9783 1.9787 417.2155 417.3227 0.0161 -1.0000 -1.0000 3003796 1583389843.30 151.4753 60.0025 32.0000 1.9781 1.9785 417.2999 417.4074 0.0162 -1.0000 -1.0000 3003874 1583389843.40 151.4540 60.0025 32.0000 1.9777 1.9781 417.3083 417.4156 0.0161 -1.0000 -1.0000 3003937 1583389843.50 151.4540 60.0025 32.0000 1.9781 1.9786 417.2712 417.3780 0.0161 -1.0000 -1.0000 3004015 1583389843.60 151.4540 60.0025 32.0000 1.9784 1.9788 417.2564 417.3644 0.0162 -1.0000 -1.0000 3004078 1583389843.70 151.4540 60.0025 32.0000 1.9784 1.9788 417.2025 417.3103 0.0162 -1.0000 -1.0000 3004140 1583389843.80 151.4540 60.0025 32.0000 1.9782 1.9786 417.2711 417.3781 0.0161 -1.0000 -1.0000 3004218 1583389843.90 151.4468 60.0025 32.0000 1.9779 1.9784 417.3407 417.4486 0.0163 -1.0000 -1.0000 3004281 1583389844.00 151.4179 60.0025 32.0000 1.9782 1.9786 417.4162 417.5238 0.0161 -1.0000 -1.0000 3004499 1583389844.10 151.4179 60.0025 32.0000 1.9783 1.9787 417.2883 417.3967 0.0163 -1.0000 -1.0000 3004578 1583389844.20 151.4179 60.0025 32.0000 1.9783 1.9787 417.1789 417.2863 0.0162 -1.0000 -1.0000 3004640 1583389844.30 151.4179 60.0025 32.0000 1.9789 1.9794 417.1293 417.2364 0.0161 -1.0000 -1.0000 3004703 1583389844.40 151.4179 60.0025 32.0000 1.9790 1.9794 417.1629 417.2700 0.0161 -1.0000 -1.0000 3004765 1583389844.50 151.4293 60.0025 32.0000 1.9786 1.9790 417.3113 417.4183 0.0160 -1.0000 -1.0000 3005265 1583389844.60 151.4293 60.0025 32.0000 1.9788 1.9792 417.1987 417.3047 0.0159 -1.0000 -1.0000 3005328 1583389844.70 151.4293 60.0025 32.0000 1.9787 1.9791 417.1829 417.2888 0.0160 -1.0000 -1.0000 3005390 1583389844.80 151.4293 60.0025 32.0000 1.9781 1.9785 417.1549 417.2637 0.0163 -1.0000 -1.0000 3005453 1583389844.90 151.4293 60.0025 32.0000 1.9776 1.9780 417.3623 417.4693 0.0161 -1.0000 -1.0000 3005515 1583389845.00 151.4293 60.0025 32.0000 1.9779 1.9783 417.3671 417.4744 0.0162 -1.0000 -1.0000 3005749 1583389845.10 151.4293 60.0025 32.0000 1.9780 1.9784 417.2939 417.4020 0.0162 -1.0000 -1.0000 3005812 1583389845.20 151.4293 60.0025 32.0000 1.9784 1.9788 417.2495 417.3571 0.0162 -1.0000 -1.0000 3005890 1583389845.30 151.4293 60.0025 32.0000 1.9788 1.9792 417.1709 417.2782 0.0162 -1.0000 -1.0000 3005953 1583389845.40 151.4470 60.0022 32.0000 1.9781 1.9786 417.2834 417.3915 0.0163 -1.0000 -1.0000 3006015 1583389845.50 151.4661 60.0019 32.0000 1.9773 1.9777 417.4007 417.5080 0.0161 -1.0000 -1.0000 3006312 1583389845.60 151.4661 60.0019 32.0000 1.9783 1.9787 417.2714 417.3789 0.0162 -1.0000 -1.0000 3006374 1583389845.70 151.4551 60.0019 32.0000 1.9784 1.9789 417.1592 417.2671 0.0163 -1.0000 -1.0000 3006437 1583389845.80 151.4524 60.0019 32.0000 1.9778 1.9782 417.1669 417.2740 0.0162 -1.0000 -1.0000 3006499 1583389845.90 151.4524 60.0019 32.0000 1.9787 1.9792 417.3007 417.4087 0.0162 -1.0000 -1.0000 3006562 1583389846.00 151.4524 60.0019 32.0000 1.9782 1.9786 417.3830 417.4897 0.0160 -1.0000 -1.0000 3006624 1583389846.10 151.4423 60.0019 32.0000 1.9786 1.9790 417.2629 417.3702 0.0162 -1.0000 -1.0000 3006703 1583389846.20 151.4402 60.0019 32.0000 1.9787 1.9791 417.1311 417.2389 0.0161 -1.0000 -1.0000 3006765 1583389846.30 151.4402 60.0019 32.0000 1.9788 1.9792 417.1424 417.2498 0.0162 -1.0000 -1.0000 3006828 1583389846.40 151.4402 60.0019 32.0000 1.9773 1.9777 417.3334 417.4418 0.0163 -1.0000 -1.0000 3006906 1583389846.50 151.4402 60.0019 32.0000 1.9777 1.9781 417.3870 417.4948 0.0162 -1.0000 -1.0000 3007031 1583389846.60 151.4423 60.0019 32.0000 1.9782 1.9787 417.3698 417.4771 0.0161 -1.0000 -1.0000 3007093 1583389846.70 151.4665 60.0019 32.0000 1.9782 1.9786 417.2935 417.4006 0.0161 -1.0000 -1.0000 3007156 1583389846.80 151.4665 60.0019 32.0000 1.9786 1.9790 417.2841 417.3918 0.0162 -1.0000 -1.0000 3007218 1583389846.90 151.4665 60.0019 32.0000 1.9786 1.9790 417.3511 417.4583 0.0161 -1.0000 -1.0000 3007281 1583389847.00 151.4665 60.0019 32.0000 1.9778 1.9782 417.3929 417.4999 0.0161 -1.0000 -1.0000 3007890 1583389847.10 151.4665 60.0019 32.0000 1.9788 1.9792 417.2370 417.3434 0.0160 -1.0000 -1.0000 3007953 1583389847.20 151.4504 60.0019 32.0000 1.9785 1.9789 417.2384 417.3457 0.0161 -1.0000 -1.0000 3008031 1583389847.30 151.4504 60.0019 32.0000 1.9783 1.9787 417.1779 417.2850 0.0161 -1.0000 -1.0000 3008093 1583389847.40 151.4504 60.0019 32.0000 1.9780 1.9784 417.2520 417.3596 0.0162 -1.0000 -1.0000 3008156 1583389847.50 151.4504 60.0019 32.0000 1.9782 1.9786 417.4026 417.5094 0.0160 -1.0000 -1.0000 3008234 1583389847.60 151.4504 60.0019 32.0000 1.9776 1.9781 417.3537 417.4607 0.0162 -1.0000 -1.0000 3008296 1583389847.70 151.4358 60.0019 32.0000 1.9790 1.9795 417.2419 417.3501 0.0163 -1.0000 -1.0000 3008359 1583389847.80 151.4294 60.0019 32.0000 1.9786 1.9790 417.1561 417.2646 0.0163 -1.0000 -1.0000 3008437 1583389847.90 151.4294 60.0019 32.0000 1.9785 1.9789 417.2208 417.3281 0.0161 -1.0000 -1.0000 3008499 1583389848.00 151.4294 60.0019 32.0000 1.9781 1.9785 417.3423 417.4492 0.0161 -1.0000 -1.0000 3008562 1583389848.10 151.4294 60.0019 32.0000 1.9781 1.9785 417.3071 417.4148 0.0162 -1.0000 -1.0000 3008640 1583389848.20 151.4294 60.0019 32.0000 1.9786 1.9790 417.3119 417.4200 0.0162 -1.0000 -1.0000 3008703 1583389848.30 151.4783 60.0019 32.0000 1.9785 1.9789 417.3297 417.4380 0.0162 -1.0000 -1.0000 3008765 1583389848.40 151.4707 60.0019 32.0000 1.9783 1.9787 417.3437 417.4514 0.0161 -1.0000 -1.0000 3008843 1583389848.50 151.4644 60.0019 32.0000 1.9774 1.9779 417.3967 417.5045 0.0162 -1.0000 -1.0000 3008906 1583389848.60 151.4644 60.0019 32.0000 1.9785 1.9789 417.3756 417.4826 0.0161 -1.0000 -1.0000 3009390 1583389848.70 151.4644 60.0019 32.0000 1.9787 1.9791 417.2999 417.4070 0.0161 -1.0000 -1.0000 3009469 1583389848.80 151.4644 60.0019 32.0000 1.9779 1.9783 417.1056 417.2128 0.0161 -1.0000 -1.0000 3009531 1583389848.90 151.4644 60.0019 32.0000 1.9784 1.9789 417.2315 417.3393 0.0163 -1.0000 -1.0000 3009593 1583389849.00 151.4644 60.0019 32.0000 1.9781 1.9785 417.2871 417.3949 0.0162 -1.0000 -1.0000 3009671 1583389849.10 151.4644 60.0019 32.0000 1.9786 1.9790 417.3955 417.5043 0.0164 -1.0000 -1.0000 3009734 1583389849.20 151.4644 60.0019 32.0000 1.9793 1.9797 417.2541 417.3618 0.0162 -1.0000 -1.0000 3009812 1583389849.30 151.4656 60.0019 32.0000 1.9785 1.9789 417.2499 417.3578 0.0163 -1.0000 -1.0000 3009874 1583389849.40 151.4682 60.0019 32.0000 1.9789 1.9793 417.3108 417.4190 0.0160 -1.0000 -1.0000 3009921 1583389849.50 151.4682 60.0019 32.0000 1.9779 1.9783 417.3492 417.4572 0.0162 -1.0000 -1.0000 3009999 1583389849.60 151.4682 60.0019 32.0000 1.9784 1.9788 417.3982 417.5049 0.0160 -1.0000 -1.0000 3010281 1583389849.70 151.4682 60.0019 32.0000 1.9787 1.9791 417.2826 417.3894 0.0161 -1.0000 -1.0000 3010343 1583389849.80 151.4682 60.0019 32.0000 1.9789 1.9793 417.3110 417.4185 0.0162 -1.0000 -1.0000 3010421 1583389849.90 151.4845 60.0020 32.0000 1.9787 1.9792 417.2779 417.3855 0.0161 -1.0000 -1.0000 3010484 1583389850.00 151.4845 60.0020 32.0000 1.9779 1.9784 417.4044 417.5115 0.0162 -1.0000 -1.0000 3010546 1583389850.10 151.4845 60.0020 32.0000 1.9775 1.9780 417.4766 417.5848 0.0162 -1.0000 -1.0000 3010828 1583389850.20 151.4996 60.0020 32.0000 1.9776 1.9781 417.3674 417.4744 0.0161 -1.0000 -1.0000 3010890 1583389850.30 151.5272 60.0020 32.0000 1.9793 1.9797 417.1801 417.2873 0.0162 -1.0000 -1.0000 3010953 1583389850.40 151.5272 60.0020 32.0000 1.9786 1.9790 417.2717 417.3788 0.0161 -1.0000 -1.0000 3011031 1583389850.50 151.5272 60.0020 32.0000 1.9779 1.9783 417.4624 417.5703 0.0162 -1.0000 -1.0000 3011093 1583389850.60 151.5272 60.0020 32.0000 1.9778 1.9783 417.4898 417.5977 0.0162 -1.0000 -1.0000 3011390 1583389850.70 151.5272 60.0020 32.0000 1.9785 1.9789 417.4690 417.5770 0.0162 -1.0000 -1.0000 3011453 1583389850.80 151.5272 60.0020 32.0000 1.9793 1.9797 417.2471 417.3541 0.0161 -1.0000 -1.0000 3011515 1583389850.90 151.5272 60.0020 32.0000 1.9790 1.9794 417.1892 417.2966 0.0161 -1.0000 -1.0000 3011578 1583389851.00 151.5272 60.0020 32.0000 1.9784 1.9788 417.2802 417.3873 0.0161 -1.0000 -1.0000 3011656 1583389851.10 151.5311 60.0020 32.0000 1.9779 1.9783 417.3282 417.4363 0.0162 -1.0000 -1.0000 3011875 1583389851.20 151.5311 60.0020 32.0000 1.9777 1.9781 417.3924 417.4999 0.0161 -1.0000 -1.0000 3011953 1583389851.30 151.5311 60.0020 32.0000 1.9788 1.9792 417.4544 417.5622 0.0162 -1.0000 -1.0000 3012015 1583389851.40 151.5311 60.0020 32.0000 1.9788 1.9792 417.2685 417.3760 0.0161 -1.0000 -1.0000 3012078 1583389851.50 151.5311 60.0020 32.0000 1.9783 1.9787 417.2508 417.3579 0.0160 -1.0000 -1.0000 3012156 1583389851.60 151.5311 60.0020 32.0000 1.9788 1.9792 417.4184 417.5249 0.0161 -1.0000 -1.0000 3012422 1583389851.70 151.5314 60.0020 32.0000 1.9786 1.9791 417.3516 417.4593 0.0162 -1.0000 -1.0000 3012484 1583389851.80 151.5379 60.0020 32.0000 1.9791 1.9795 417.1636 417.2703 0.0160 -1.0000 -1.0000 3012562 1583389851.90 151.5375 60.0020 32.0000 1.9789 1.9793 417.1504 417.2572 0.0161 -1.0000 -1.0000 3012625 1583389852.00 151.5375 60.0020 32.0000 1.9789 1.9794 417.2223 417.3293 0.0161 -1.0000 -1.0000 3012687 1583389852.10 151.5521 60.0020 32.0000 1.9778 1.9783 417.2717 417.3792 0.0162 -1.0000 -1.0000 3012890 1583389852.20 151.5705 60.0020 32.0000 1.9777 1.9781 417.3805 417.4884 0.0161 -1.0000 -1.0000 3012953 1583389852.30 151.5705 60.0020 32.0000 1.9782 1.9786 417.3702 417.4770 0.0161 -1.0000 -1.0000 3013015 1583389852.40 151.5705 60.0020 32.0000 1.9783 1.9787 417.2813 417.3891 0.0162 -1.0000 -1.0000 3013078 1583389852.50 151.5705 60.0020 32.0000 1.9794 1.9799 417.3219 417.4295 0.0162 -1.0000 -1.0000 3013140 1583389852.60 151.5705 60.0020 32.0000 1.9789 1.9793 417.3711 417.4780 0.0160 -1.0000 -1.0000 3013203 1583389852.70 151.4801 60.0020 32.0000 1.9775 1.9779 417.4522 417.5600 0.0162 -1.0000 -1.0000 3013281 1583389852.80 151.4801 60.0020 32.0000 1.9779 1.9783 417.3412 417.4485 0.0161 -1.0000 -1.0000 3013343 1583389852.90 151.4801 60.0020 32.0000 1.9786 1.9790 417.2588 417.3661 0.0162 -1.0000 -1.0000 3013406 1583389853.00 151.4801 60.0020 32.0000 1.9784 1.9788 417.1734 417.2809 0.0162 -1.0000 -1.0000 3013484 1583389853.10 151.4801 60.0020 32.0000 1.9783 1.9787 417.3245 417.4310 0.0160 -1.0000 -1.0000 3013546 1583389853.20 151.4856 60.0020 32.0000 1.9779 1.9784 417.3916 417.4984 0.0161 -1.0000 -1.0000 3013609 1583389853.30 151.5348 60.0020 32.0000 1.9774 1.9778 417.4131 417.5203 0.0161 -1.0000 -1.0000 3013671 1583389853.40 151.5348 60.0020 32.0000 1.9785 1.9790 417.2043 417.3117 0.0162 -1.0000 -1.0000 3013734 1583389853.50 151.5348 60.0020 32.0000 1.9786 1.9791 417.2293 417.3368 0.0161 -1.0000 -1.0000 3013812 1583389853.60 151.5348 60.0020 32.0000 1.9786 1.9790 417.2034 417.3097 0.0159 -1.0000 -1.0000 3013874 1583389853.70 151.5348 60.0020 32.0000 1.9778 1.9782 417.2614 417.3683 0.0161 -1.0000 -1.0000 3013999 1583389853.80 151.5580 60.0020 32.0000 1.9778 1.9782 417.3322 417.4388 0.0160 -1.0000 -1.0000 3014078 1583389853.90 151.5580 60.0020 32.0000 1.9792 1.9797 417.2445 417.3513 0.0160 -1.0000 -1.0000 3014140 1583389854.00 151.5580 60.0020 32.0000 1.9789 1.9794 417.1983 417.3064 0.0163 -1.0000 -1.0000 3014203 1583389854.10 151.5580 60.0020 32.0000 1.9783 1.9788 417.2479 417.3549 0.0161 -1.0000 -1.0000 3014281 1583389854.20 151.5580 60.0020 32.0000 1.9783 1.9787 417.3063 417.4129 0.0160 -1.0000 -1.0000 3014640 1583389854.30 151.5747 60.0020 32.0000 1.9783 1.9787 417.4160 417.5237 0.0162 -1.0000 -1.0000 3014703 1583389854.40 151.5976 60.0020 32.0000 1.9790 1.9794 417.3439 417.4499 0.0160 -1.0000 -1.0000 3014765 1583389854.50 151.5976 60.0020 32.0000 1.9782 1.9787 417.1778 417.2850 0.0161 -1.0000 -1.0000 3014828 1583389854.60 151.5976 60.0020 32.0000 1.9795 1.9799 417.2406 417.3477 0.0161 -1.0000 -1.0000 3014890 1583389854.70 151.5976 60.0020 32.0000 1.9788 1.9792 417.1443 417.2511 0.0161 -1.0000 -1.0000 3015406 1583389854.80 151.5976 60.0020 32.0000 1.9784 1.9789 417.3134 417.4201 0.0161 -1.0000 -1.0000 3015468 1583389854.90 151.5826 60.0027 32.0000 1.9782 1.9786 417.2695 417.3765 0.0161 -1.0000 -1.0000 3015531 1583389855.00 151.5826 60.0027 32.0000 1.9786 1.9790 417.1885 417.2958 0.0162 -1.0000 -1.0000 3015625 1583389855.10 151.5826 60.0027 32.0000 1.9787 1.9791 417.2215 417.3294 0.0162 -1.0000 -1.0000 3015687 1583389855.20 151.5826 60.0027 32.0000 1.9786 1.9791 417.3339 417.4415 0.0162 -1.0000 -1.0000 3015765 1583389855.30 151.5826 60.0027 32.0000 1.9777 1.9781 417.3723 417.4795 0.0161 -1.0000 -1.0000 3015828 1583389855.40 151.5472 60.0027 32.0000 1.9779 1.9783 417.2307 417.3375 0.0161 -1.0000 -1.0000 3015890 1583389855.50 151.5417 60.0027 32.0000 1.9785 1.9789 417.1738 417.2818 0.0163 -1.0000 -1.0000 3015968 1583389855.60 151.5417 60.0027 32.0000 1.9793 1.9797 417.1987 417.3062 0.0161 -1.0000 -1.0000 3016031 1583389855.70 151.5417 60.0027 32.0000 1.9780 1.9784 417.2648 417.3718 0.0161 -1.0000 -1.0000 3016796 1583389855.80 151.5417 60.0027 32.0000 1.9779 1.9783 417.3255 417.4331 0.0162 -1.0000 -1.0000 3016875 1583389855.90 151.5417 60.0027 32.0000 1.9778 1.9782 417.4118 417.5182 0.0159 -1.0000 -1.0000 3016937 1583389856.00 151.5646 60.0027 32.0000 1.9786 1.9790 417.2107 417.3170 0.0160 -1.0000 -1.0000 3016999 1583389856.10 151.5646 60.0027 32.0000 1.9790 1.9794 417.1861 417.2929 0.0161 -1.0000 -1.0000 3017062 1583389856.20 151.5646 60.0027 32.0000 1.9782 1.9786 417.2493 417.3562 0.0161 -1.0000 -1.0000 3017125 1583389856.30 151.5646 60.0027 32.0000 1.9788 1.9792 417.3361 417.4439 0.0161 -1.0000 -1.0000 3017187 1583389856.40 151.5646 60.0027 32.0000 1.9787 1.9791 417.3974 417.5053 0.0162 -1.0000 -1.0000 3017265 1583389856.50 151.6011 60.0027 32.0000 1.9778 1.9783 417.1905 417.2985 0.0162 -1.0000 -1.0000 3017328 1583389856.60 151.6011 60.0027 32.0000 1.9784 1.9789 417.1973 417.3049 0.0162 -1.0000 -1.0000 3017422 1583389856.70 151.6011 60.0027 32.0000 1.9774 1.9778 417.1529 417.2600 0.0161 -1.0000 -1.0000 3017499 1583389856.80 151.6011 60.0027 32.0000 1.9776 1.9780 417.4954 417.6010 0.0159 -1.0000 -1.0000 3017562 1583389856.90 151.6011 60.0027 32.0000 1.9780 1.9784 417.4092 417.5159 0.0161 -1.0000 -1.0000 3017625 1583389857.00 151.6011 60.0027 32.0000 1.9786 1.9790 417.3190 417.4261 0.0161 -1.0000 -1.0000 3017703 1583389857.10 151.5479 60.0027 32.0000 1.9794 1.9798 417.2479 417.3562 0.0163 -1.0000 -1.0000 3017765 1583389857.20 151.5442 60.0027 32.0000 1.9786 1.9790 417.4082 417.5158 0.0162 -1.0000 -1.0000 3017828 1583389857.30 151.5442 60.0027 32.0000 1.9783 1.9787 417.4233 417.5312 0.0162 -1.0000 -1.0000 3018015 1583389857.40 151.5442 60.0027 32.0000 1.9786 1.9790 417.4138 417.5218 0.0162 -1.0000 -1.0000 3018078 1583389857.50 151.5442 60.0027 32.0000 1.9793 1.9797 417.2524 417.3591 0.0161 -1.0000 -1.0000 3018156 1583389857.60 151.5442 60.0027 32.0000 1.9783 1.9787 417.1519 417.2592 0.0161 -1.0000 -1.0000 3018218 1583389857.70 151.5442 60.0027 32.0000 1.9777 1.9782 417.2580 417.3655 0.0162 -1.0000 -1.0000 3018281 1583389857.80 151.5442 60.0027 32.0000 1.9776 1.9780 417.3419 417.4495 0.0162 -1.0000 -1.0000 3018421 1583389857.90 151.5442 60.0027 32.0000 1.9774 1.9779 417.3280 417.4356 0.0161 -1.0000 -1.0000 3018484 1583389858.00 151.5442 60.0027 32.0000 1.9785 1.9789 417.2739 417.3810 0.0161 -1.0000 -1.0000 3018546 1583389858.10 151.5442 60.0027 32.0000 1.9782 1.9787 417.1882 417.2946 0.0160 -1.0000 -1.0000 3018624 1583389858.20 151.5442 60.0027 32.0000 1.9786 1.9790 417.2027 417.3096 0.0161 -1.0000 -1.0000 3018687 1583389858.30 151.5449 60.0027 32.0000 1.9775 1.9779 417.2779 417.3857 0.0162 -1.0000 -1.0000 3019515 1583389858.40 151.5451 60.0027 32.0000 1.9784 1.9788 417.3092 417.4156 0.0160 -1.0000 -1.0000 3019593 1583389858.50 151.5451 60.0027 32.0000 1.9788 1.9793 417.1912 417.2983 0.0161 -1.0000 -1.0000 3019656 1583389858.60 151.5451 60.0027 32.0000 1.9781 1.9785 417.2604 417.3677 0.0161 -1.0000 -1.0000 3019718 1583389858.70 151.5451 60.0027 32.0000 1.9772 1.9776 417.3585 417.4660 0.0162 -1.0000 -1.0000 3019796 1583389858.80 151.5451 60.0027 32.0000 1.9774 1.9778 417.4315 417.5391 0.0161 -1.0000 -1.0000 3019859 1583389858.90 151.5318 60.0027 32.0000 1.9787 1.9791 417.3092 417.4165 0.0162 -1.0000 -1.0000 3019921 1583389859.00 151.5318 60.0027 32.0000 1.9782 1.9786 417.1439 417.2512 0.0161 -1.0000 -1.0000 3019984 1583389859.10 151.5318 60.0027 32.0000 1.9782 1.9786 417.0986 417.2064 0.0162 -1.0000 -1.0000 3020046 1583389859.20 151.5318 60.0027 32.0000 1.9779 1.9783 417.2725 417.3793 0.0161 -1.0000 -1.0000 3020124 1583389859.30 151.5318 60.0027 32.0000 1.9775 1.9779 417.3904 417.4975 0.0161 -1.0000 -1.0000 3020187 1583389859.40 151.5379 60.0027 32.0000 1.9776 1.9780 417.2912 417.3987 0.0162 -1.0000 -1.0000 3020249 1583389859.50 151.5599 60.0027 32.0000 1.9780 1.9784 417.1187 417.2265 0.0162 -1.0000 -1.0000 3020328 1583389859.60 151.5599 60.0027 32.0000 1.9773 1.9777 417.1992 417.3067 0.0161 -1.0000 -1.0000 3020390 1583389859.70 151.5599 60.0027 32.0000 1.9775 1.9779 417.3634 417.4707 0.0162 -1.0000 -1.0000 3020453 1583389859.80 151.5599 60.0027 32.0000 1.9779 1.9783 417.3766 417.4845 0.0162 -1.0000 -1.0000 3020531 1583389859.90 151.5599 60.0027 32.0000 1.9783 1.9787 417.2625 417.3692 0.0161 -1.0000 -1.0000 3020593 1583389860.00 151.5406 60.0026 32.0000 1.9781 1.9785 417.1785 417.2858 0.0161 -1.0000 -1.0000 3020656 1583389860.10 151.5406 60.0026 32.0000 1.9775 1.9779 417.2582 417.3656 0.0161 -1.0000 -1.0000 3020734 1583389860.20 151.5406 60.0026 32.0000 1.9770 1.9774 417.3729 417.4804 0.0162 -1.0000 -1.0000 3020796 1583389860.30 151.5406 60.0026 32.0000 1.9780 1.9784 417.3098 417.4177 0.0162 -1.0000 -1.0000 3020875 1583389860.40 151.5406 60.0026 32.0000 1.9783 1.9787 417.1423 417.2503 0.0163 -1.0000 -1.0000 3020953 1583389860.50 151.5406 60.0026 32.0000 1.9785 1.9789 417.1613 417.2691 0.0162 -1.0000 -1.0000 3021015 1583389860.60 151.5200 60.0026 32.0000 1.9779 1.9783 417.2067 417.3140 0.0162 -1.0000 -1.0000 3021078 1583389860.70 151.5179 60.0026 32.0000 1.9772 1.9777 417.3336 417.4413 0.0161 -1.0000 -1.0000 3021156 1583389860.80 151.5179 60.0026 32.0000 1.9781 1.9785 417.2513 417.3587 0.0162 -1.0000 -1.0000 3021218 1583389860.90 151.5179 60.0026 32.0000 1.9782 1.9786 417.1765 417.2839 0.0162 -1.0000 -1.0000 3022156 1583389861.00 151.5179 60.0026 32.0000 1.9785 1.9789 417.1537 417.2610 0.0161 -1.0000 -1.0000 3022234 1583389861.10 151.5179 60.0026 32.0000 1.9785 1.9789 417.1819 417.2879 0.0160 -1.0000 -1.0000 3022296 1583389861.20 151.5315 60.0026 32.0000 1.9773 1.9777 417.3166 417.4248 0.0163 -1.0000 -1.0000 3022374 1583389861.30 151.5315 60.0026 32.0000 1.9770 1.9774 417.3565 417.4640 0.0161 -1.0000 -1.0000 3022437 1583389861.40 151.5315 60.0026 32.0000 1.9777 1.9782 417.2434 417.3503 0.0161 -1.0000 -1.0000 3022499 1583389861.50 151.5315 60.0026 32.0000 1.9785 1.9789 417.1536 417.2608 0.0162 -1.0000 -1.0000 3022562 1583389861.60 151.5315 60.0026 32.0000 1.9786 1.9790 417.2321 417.3404 0.0163 -1.0000 -1.0000 3022640 1583389861.70 151.5249 60.0026 32.0000 1.9776 1.9780 417.3519 417.4598 0.0162 -1.0000 -1.0000 3022687 1583389861.80 151.5236 60.0026 32.0000 1.9775 1.9779 417.2675 417.3747 0.0161 -1.0000 -1.0000 3022765 1583389861.90 151.5236 60.0026 32.0000 1.9790 1.9795 417.1402 417.2465 0.0161 -1.0000 -1.0000 3022828 1583389862.00 151.5236 60.0026 32.0000 1.9785 1.9789 417.2273 417.3342 0.0160 -1.0000 -1.0000 3022890 1583389862.10 151.5236 60.0026 32.0000 1.9775 1.9779 417.3106 417.4171 0.0160 -1.0000 -1.0000 3022968 1583389862.20 151.5236 60.0026 32.0000 1.9772 1.9776 417.4523 417.5595 0.0161 -1.0000 -1.0000 3023031 1583389862.30 151.5340 60.0026 32.0000 1.9785 1.9789 417.3455 417.4527 0.0162 -1.0000 -1.0000 3023093 1583389862.40 151.5340 60.0026 32.0000 1.9784 1.9788 417.2181 417.3247 0.0160 -1.0000 -1.0000 3023171 1583389862.50 151.5340 60.0026 32.0000 1.9779 1.9783 417.1333 417.2408 0.0162 -1.0000 -1.0000 3023234 1583389862.60 151.5340 60.0026 32.0000 1.9772 1.9777 417.3807 417.4882 0.0162 -1.0000 -1.0000 3023281 1583389862.70 151.5340 60.0026 32.0000 1.9774 1.9778 417.3343 417.4420 0.0161 -1.0000 -1.0000 3023359 1583389862.80 151.5340 60.0026 32.0000 1.9782 1.9786 417.2946 417.4014 0.0161 -1.0000 -1.0000 3023422 1583389862.90 151.5340 60.0026 32.0000 1.9787 1.9791 417.2438 417.3517 0.0162 -1.0000 -1.0000 3023484 1583389863.00 151.5340 60.0026 32.0000 1.9775 1.9779 417.2151 417.3233 0.0162 -1.0000 -1.0000 3023828 1583389863.10 151.5340 60.0026 32.0000 1.9769 1.9773 417.3814 417.4882 0.0160 -1.0000 -1.0000 3023890 1583389863.20 151.5340 60.0026 32.0000 1.9775 1.9779 417.3842 417.4922 0.0162 -1.0000 -1.0000 3023953 1583389863.30 151.5206 60.0026 32.0000 1.9782 1.9786 417.2456 417.3521 0.0161 -1.0000 -1.0000 3024015 1583389863.40 151.4651 60.0026 32.0000 1.9784 1.9789 417.1947 417.3024 0.0163 -1.0000 -1.0000 3024078 1583389863.50 151.4651 60.0026 32.0000 1.9780 1.9784 417.3359 417.4439 0.0162 -1.0000 -1.0000 3024421 1583389863.60 151.4651 60.0026 32.0000 1.9770 1.9775 417.4768 417.5839 0.0161 -1.0000 -1.0000 3024484 1583389863.70 151.4651 60.0026 32.0000 1.9770 1.9774 417.3391 417.4462 0.0161 -1.0000 -1.0000 3024546 1583389863.80 151.4651 60.0026 32.0000 1.9783 1.9787 417.1818 417.2892 0.0162 -1.0000 -1.0000 3024624 1583389863.90 151.4651 60.0026 32.0000 1.9783 1.9787 417.1351 417.2433 0.0163 -1.0000 -1.0000 3024687 1583389864.00 151.5280 60.0026 32.0000 1.9786 1.9790 417.1766 417.2846 0.0163 -1.0000 -1.0000 3024749 1583389864.10 151.5280 60.0026 32.0000 1.9779 1.9783 417.3890 417.4968 0.0161 -1.0000 -1.0000 3024828 1583389864.20 151.5280 60.0026 32.0000 1.9777 1.9782 417.2730 417.3800 0.0161 -1.0000 -1.0000 3024890 1583389864.30 151.5280 60.0026 32.0000 1.9782 1.9786 417.2006 417.3067 0.0160 -1.0000 -1.0000 3024953 1583389864.40 151.5280 60.0026 32.0000 1.9777 1.9781 417.1547 417.2617 0.0161 -1.0000 -1.0000 3025031 1583389864.50 151.5269 60.0026 32.0000 1.9776 1.9780 417.2901 417.3976 0.0162 -1.0000 -1.0000 3025093 1583389864.60 151.5244 60.0026 32.0000 1.9769 1.9773 417.3320 417.4394 0.0161 -1.0000 -1.0000 3025156 1583389864.70 151.5244 60.0026 32.0000 1.9774 1.9779 417.4294 417.5368 0.0162 -1.0000 -1.0000 3025218 1583389864.80 151.5244 60.0026 32.0000 1.9777 1.9781 417.3376 417.4456 0.0163 -1.0000 -1.0000 3025296 1583389864.90 151.5244 60.0026 32.0000 1.9788 1.9792 417.1141 417.2217 0.0162 -1.0000 -1.0000 3025359 1583389865.00 151.5244 60.0026 32.0000 1.9780 1.9785 417.1422 417.2492 0.0161 -1.0000 -1.0000 3025546 1583389865.10 151.4786 60.0022 32.0000 1.9773 1.9777 417.2966 417.4030 0.0160 -1.0000 -1.0000 3025609 1583389865.20 151.4786 60.0022 32.0000 1.9773 1.9777 417.3447 417.4516 0.0161 -1.0000 -1.0000 3025687 1583389865.30 151.4786 60.0022 32.0000 1.9775 1.9779 417.1995 417.3063 0.0161 -1.0000 -1.0000 3025749 1583389865.40 151.4786 60.0022 32.0000 1.9783 1.9787 417.1692 417.2761 0.0161 -1.0000 -1.0000 3025812 1583389865.50 151.4786 60.0022 32.0000 1.9773 1.9777 417.3312 417.4385 0.0161 -1.0000 -1.0000 3026656 1583389865.60 151.4786 60.0022 32.0000 1.9774 1.9778 417.3745 417.4815 0.0161 -1.0000 -1.0000 3026718 1583389865.70 151.5185 60.0022 32.0000 1.9784 1.9788 417.2892 417.3962 0.0161 -1.0000 -1.0000 3026781 1583389865.80 151.5185 60.0022 32.0000 1.9783 1.9787 417.1434 417.2505 0.0162 -1.0000 -1.0000 3026859 1583389865.90 151.5185 60.0022 32.0000 1.9780 1.9784 417.2765 417.3837 0.0161 -1.0000 -1.0000 3026921 1583389866.00 151.5185 60.0022 32.0000 1.9771 1.9775 417.2818 417.3889 0.0161 -1.0000 -1.0000 3026968 1583389866.10 151.5185 60.0022 32.0000 1.9778 1.9782 417.2776 417.3853 0.0162 -1.0000 -1.0000 3027046 1583389866.20 151.5076 60.0022 32.0000 1.9778 1.9782 417.1505 417.2579 0.0162 -1.0000 -1.0000 3027109 1583389866.30 151.4662 60.0022 32.0000 1.9776 1.9780 417.1603 417.2682 0.0162 -1.0000 -1.0000 3027172 1583389866.40 151.4662 60.0022 32.0000 1.9771 1.9775 417.3164 417.4237 0.0161 -1.0000 -1.0000 3027249 1583389866.50 151.4662 60.0022 32.0000 1.9770 1.9774 417.3107 417.4178 0.0161 -1.0000 -1.0000 3027312 1583389866.60 151.4662 60.0022 32.0000 1.9773 1.9777 417.1320 417.2389 0.0160 -1.0000 -1.0000 3027375 1583389866.70 151.4662 60.0022 32.0000 1.9778 1.9782 417.1217 417.2285 0.0161 -1.0000 -1.0000 3027437 1583389866.80 151.4813 60.0022 32.0000 1.9772 1.9776 417.2888 417.3964 0.0162 -1.0000 -1.0000 3027515 1583389866.90 151.4872 60.0022 32.0000 1.9770 1.9774 417.3753 417.4832 0.0162 -1.0000 -1.0000 3027578 1583389867.00 151.4872 60.0022 32.0000 1.9776 1.9780 417.3545 417.4625 0.0162 -1.0000 -1.0000 3027640 1583389867.10 151.4872 60.0022 32.0000 1.9779 1.9784 417.2319 417.3389 0.0161 -1.0000 -1.0000 3027765 1583389867.20 151.4872 60.0022 32.0000 1.9790 1.9794 417.2105 417.3179 0.0161 -1.0000 -1.0000 3027843 1583389867.30 151.4872 60.0022 32.0000 1.9777 1.9781 417.2136 417.3208 0.0161 -1.0000 -1.0000 3027906 1583389867.40 151.4872 60.0022 32.0000 1.9774 1.9778 417.3361 417.4434 0.0161 -1.0000 -1.0000 3027968 1583389867.50 151.4872 60.0022 32.0000 1.9774 1.9778 417.3306 417.4382 0.0162 -1.0000 -1.0000 3028046 1583389867.60 151.4872 60.0022 32.0000 1.9774 1.9778 417.2457 417.3539 0.0163 -1.0000 -1.0000 3028265 1583389867.70 151.4872 60.0022 32.0000 1.9779 1.9784 417.2338 417.3407 0.0161 -1.0000 -1.0000 3028343 1583389867.80 151.4872 60.0022 32.0000 1.9769 1.9774 417.2944 417.4022 0.0162 -1.0000 -1.0000 3028406 1583389867.90 151.4938 60.0022 32.0000 1.9768 1.9772 417.4003 417.5071 0.0160 -1.0000 -1.0000 3028468 1583389868.00 151.4938 60.0022 32.0000 1.9777 1.9781 417.3430 417.4499 0.0161 -1.0000 -1.0000 3028531 1583389868.10 151.4938 60.0022 32.0000 1.9779 1.9783 417.2250 417.3313 0.0161 -1.0000 -1.0000 3028999 1583389868.20 151.4938 60.0022 32.0000 1.9780 1.9784 417.1957 417.3033 0.0162 -1.0000 -1.0000 3029062 1583389868.30 151.4938 60.0022 32.0000 1.9778 1.9782 417.1673 417.2746 0.0161 -1.0000 -1.0000 3029125 1583389868.40 151.4933 60.0022 32.0000 1.9769 1.9773 417.4026 417.5101 0.0162 -1.0000 -1.0000 3029203 1583389868.50 151.4932 60.0022 32.0000 1.9778 1.9782 417.3569 417.4646 0.0162 -1.0000 -1.0000 3029265 1583389868.60 151.4932 60.0022 32.0000 1.9772 1.9776 417.4006 417.5081 0.0162 -1.0000 -1.0000 3029484 1583389868.70 151.4932 60.0022 32.0000 1.9777 1.9781 417.2940 417.4022 0.0162 -1.0000 -1.0000 3029546 1583389868.80 151.4932 60.0022 32.0000 1.9775 1.9779 417.3204 417.4279 0.0161 -1.0000 -1.0000 3029609 1583389868.90 151.4932 60.0022 32.0000 1.9771 1.9775 417.4395 417.5466 0.0161 -1.0000 -1.0000 3029671 1583389869.00 151.4717 60.0022 32.0000 1.9771 1.9776 417.4395 417.5469 0.0162 -1.0000 -1.0000 3029749 1583389869.10 151.4473 60.0022 32.0000 1.9775 1.9779 417.2287 417.3365 0.0162 -1.0000 -1.0000 3029874 1583389869.20 151.4473 60.0022 32.0000 1.9782 1.9786 417.1253 417.2331 0.0162 -1.0000 -1.0000 3029953 1583389869.30 151.4473 60.0022 32.0000 1.9776 1.9780 417.2170 417.3239 0.0160 -1.0000 -1.0000 3030015 1583389869.40 151.4473 60.0022 32.0000 1.9772 1.9776 417.3025 417.4097 0.0161 -1.0000 -1.0000 3030078 1583389869.50 151.4473 60.0022 32.0000 1.9767 1.9771 417.4576 417.5644 0.0160 -1.0000 -1.0000 3030140 1583389869.60 151.4503 60.0022 32.0000 1.9780 1.9785 417.3240 417.4314 0.0162 -1.0000 -1.0000 3030265 1583389869.70 151.4503 60.0022 32.0000 1.9780 1.9784 417.1712 417.2789 0.0162 -1.0000 -1.0000 3030328 1583389869.80 151.4503 60.0022 32.0000 1.9775 1.9779 417.1852 417.2929 0.0162 -1.0000 -1.0000 3030406 1583389869.90 151.4503 60.0022 32.0000 1.9773 1.9777 417.2714 417.3790 0.0162 -1.0000 -1.0000 3030468 1583389870.00 151.4503 60.0022 32.0000 1.9776 1.9781 417.3652 417.4726 0.0161 -1.0000 -1.0000 3030531 1583389870.10 151.4968 60.0025 32.0000 1.9787 1.9791 417.3198 417.4270 0.0161 -1.0000 -1.0000 3030609 1583389870.20 151.5008 60.0025 32.0000 1.9780 1.9785 417.2819 417.3888 0.0161 -1.0000 -1.0000 3030875 1583389870.30 151.5008 60.0025 32.0000 1.9769 1.9773 417.3852 417.4921 0.0161 -1.0000 -1.0000 3030937 1583389870.40 151.5008 60.0025 32.0000 1.9771 1.9775 417.4256 417.5335 0.0163 -1.0000 -1.0000 3031015 1583389870.50 151.5008 60.0025 32.0000 1.9776 1.9780 417.2765 417.3843 0.0162 -1.0000 -1.0000 3031078 1583389870.60 151.5008 60.0025 32.0000 1.9780 1.9784 417.1102 417.2176 0.0161 -1.0000 -1.0000 3031140 1583389870.70 151.5008 60.0025 32.0000 1.9782 1.9786 417.2458 417.3528 0.0161 -1.0000 -1.0000 3031422 1583389870.80 151.5299 60.0025 32.0000 1.9779 1.9783 417.3489 417.4568 0.0162 -1.0000 -1.0000 3031484 1583389870.90 151.5299 60.0025 32.0000 1.9773 1.9778 417.3960 417.5035 0.0162 -1.0000 -1.0000 3031593 1583389871.00 151.5299 60.0025 32.0000 1.9773 1.9777 417.2302 417.3377 0.0162 -1.0000 -1.0000 3031671 1583389871.10 151.5299 60.0025 32.0000 1.9776 1.9781 417.2569 417.3640 0.0161 -1.0000 -1.0000 3031734 1583389871.20 151.5299 60.0025 32.0000 1.9773 1.9778 417.4588 417.5672 0.0162 -1.0000 -1.0000 3031874 1583389871.30 151.5299 60.0025 32.0000 1.9774 1.9778 417.4291 417.5361 0.0162 -1.0000 -1.0000 3031953 1583389871.40 151.4482 60.0025 32.0000 1.9774 1.9778 417.3776 417.4855 0.0162 -1.0000 -1.0000 3031999 1583389871.50 151.4482 60.0025 32.0000 1.9781 1.9785 417.2378 417.3444 0.0161 -1.0000 -1.0000 3032078 1583389871.60 151.4482 60.0025 32.0000 1.9782 1.9786 417.1852 417.2932 0.0163 -1.0000 -1.0000 3032140 1583389871.70 151.4482 60.0025 32.0000 1.9778 1.9782 417.3018 417.4089 0.0160 -1.0000 -1.0000 3032437 1583389871.80 151.4482 60.0025 32.0000 1.9774 1.9778 417.2113 417.3194 0.0163 -1.0000 -1.0000 3032515 1583389871.90 151.5049 60.0025 32.0000 1.9785 1.9789 417.4227 417.5307 0.0162 -1.0000 -1.0000 3032578 1583389872.00 151.5049 60.0025 32.0000 1.9777 1.9781 417.3114 417.4189 0.0162 -1.0000 -1.0000 3032640 1583389872.10 151.5049 60.0025 32.0000 1.9785 1.9789 417.2533 417.3617 0.0163 -1.0000 -1.0000 3032718 1583389872.20 151.5049 60.0025 32.0000 1.9786 1.9791 417.2367 417.3438 0.0161 -1.0000 -1.0000 3032781 1583389872.30 151.5049 60.0025 32.0000 1.9774 1.9778 417.3861 417.4927 0.0160 -1.0000 -1.0000 3032843 1583389872.40 151.4414 60.0025 32.0000 1.9775 1.9779 417.3482 417.4556 0.0162 -1.0000 -1.0000 3032906 1583389872.50 151.4389 60.0025 32.0000 1.9776 1.9780 417.1467 417.2530 0.0161 -1.0000 -1.0000 3032968 1583389872.60 151.4389 60.0025 32.0000 1.9778 1.9782 417.1781 417.2858 0.0162 -1.0000 -1.0000 3033031 1583389872.70 151.4389 60.0025 32.0000 1.9778 1.9782 417.2200 417.3269 0.0160 -1.0000 -1.0000 3033765 1583389872.80 151.4389 60.0025 32.0000 1.9774 1.9778 417.2972 417.4042 0.0161 -1.0000 -1.0000 3033843 1583389872.90 151.4389 60.0025 32.0000 1.9776 1.9780 417.3747 417.4820 0.0161 -1.0000 -1.0000 3033906 1583389873.00 151.4518 60.0025 32.0000 1.9785 1.9789 417.2956 417.4022 0.0160 -1.0000 -1.0000 3033984 1583389873.10 151.4518 60.0025 32.0000 1.9783 1.9787 417.1889 417.2953 0.0160 -1.0000 -1.0000 3034046 1583389873.20 151.4518 60.0025 32.0000 1.9776 1.9780 417.1311 417.2384 0.0161 -1.0000 -1.0000 3034124 1583389873.30 151.4518 60.0025 32.0000 1.9773 1.9777 417.3438 417.4508 0.0161 -1.0000 -1.0000 3034187 1583389873.40 151.4518 60.0025 32.0000 1.9776 1.9780 417.2803 417.3877 0.0162 -1.0000 -1.0000 3034249 1583389873.50 151.4568 60.0025 32.0000 1.9783 1.9787 417.1556 417.2625 0.0161 -1.0000 -1.0000 3034312 1583389873.60 151.4739 60.0025 32.0000 1.9790 1.9794 417.1190 417.2267 0.0162 -1.0000 -1.0000 3034374 1583389873.70 151.4739 60.0025 32.0000 1.9785 1.9789 417.2808 417.3881 0.0161 -1.0000 -1.0000 3034453 1583389873.80 151.4739 60.0025 32.0000 1.9773 1.9778 417.3937 417.5010 0.0161 -1.0000 -1.0000 3034515 1583389873.90 151.4739 60.0025 32.0000 1.9776 1.9781 417.4266 417.5338 0.0161 -1.0000 -1.0000 3034578 1583389874.00 151.4739 60.0025 32.0000 1.9780 1.9784 417.3371 417.4444 0.0161 -1.0000 -1.0000 3034640 1583389874.10 151.4612 60.0024 32.0000 1.9779 1.9784 417.1789 417.2867 0.0162 -1.0000 -1.0000 3034718 1583389874.20 151.4422 60.0023 32.0000 1.9782 1.9786 417.2283 417.3354 0.0161 -1.0000 -1.0000 3034781 1583389874.30 151.4422 60.0023 32.0000 1.9775 1.9780 417.3576 417.4655 0.0163 -1.0000 -1.0000 3034843 1583389874.40 151.4422 60.0023 32.0000 1.9777 1.9781 417.3922 417.5000 0.0162 -1.0000 -1.0000 3034937 1583389874.50 151.4422 60.0023 32.0000 1.9777 1.9781 417.3403 417.4479 0.0162 -1.0000 -1.0000 3034999 1583389874.60 151.4422 60.0023 32.0000 1.9783 1.9787 417.2038 417.3112 0.0161 -1.0000 -1.0000 3035062 1583389874.70 151.4422 60.0023 32.0000 1.9782 1.9786 417.2513 417.3581 0.0161 -1.0000 -1.0000 3035140 1583389874.80 151.4422 60.0023 32.0000 1.9787 1.9791 417.3161 417.4230 0.0161 -1.0000 -1.0000 3035515 1583389874.90 151.4422 60.0023 32.0000 1.9787 1.9791 417.2931 417.4003 0.0163 -1.0000 -1.0000 3035578 1583389875.00 151.4422 60.0023 32.0000 1.9791 1.9795 417.1974 417.3049 0.0162 -1.0000 -1.0000 3035656 1583389875.10 151.4422 60.0023 32.0000 1.9782 1.9787 417.1340 417.2420 0.0162 -1.0000 -1.0000 3035718 1583389875.20 151.4179 60.0023 32.0000 1.9784 1.9788 417.3017 417.4101 0.0162 -1.0000 -1.0000 3035796 1583389875.30 151.4179 60.0023 32.0000 1.9775 1.9779 417.3104 417.4180 0.0162 -1.0000 -1.0000 3036015 1583389875.40 151.4179 60.0023 32.0000 1.9775 1.9779 417.3394 417.4472 0.0162 -1.0000 -1.0000 3036078 1583389875.50 151.4179 60.0023 32.0000 1.9789 1.9793 417.1940 417.3012 0.0161 -1.0000 -1.0000 3036140 1583389875.60 151.4179 60.0023 32.0000 1.9785 1.9789 417.1710 417.2787 0.0162 -1.0000 -1.0000 3036203 1583389875.70 151.4179 60.0023 32.0000 1.9786 1.9790 417.3543 417.4622 0.0162 -1.0000 -1.0000 3036265 1583389875.80 151.4179 60.0023 32.0000 1.9784 1.9788 417.4224 417.5305 0.0163 -1.0000 -1.0000 3036499 1583389875.90 151.4179 60.0023 32.0000 1.9780 1.9785 417.3885 417.4957 0.0161 -1.0000 -1.0000 3036562 1583389876.00 151.4179 60.0023 32.0000 1.9788 1.9792 417.3235 417.4301 0.0161 -1.0000 -1.0000 3036624 1583389876.10 151.4214 60.0023 32.0000 1.9782 1.9787 417.2538 417.3607 0.0161 -1.0000 -1.0000 3036703 1583389876.20 151.4214 60.0023 32.0000 1.9780 1.9784 417.3440 417.4516 0.0162 -1.0000 -1.0000 3036765 1583389876.30 151.4214 60.0023 32.0000 1.9777 1.9782 417.4223 417.5297 0.0161 -1.0000 -1.0000 3036828 1583389876.40 151.4410 60.0023 32.0000 1.9784 1.9789 417.3677 417.4756 0.0163 -1.0000 -1.0000 3036906 1583389876.50 151.4410 60.0023 32.0000 1.9783 1.9788 417.2361 417.3434 0.0161 -1.0000 -1.0000 3036968 1583389876.60 151.4410 60.0023 32.0000 1.9784 1.9788 417.1933 417.3009 0.0162 -1.0000 -1.0000 3037031 1583389876.70 151.4410 60.0023 32.0000 1.9781 1.9786 417.2982 417.4054 0.0161 -1.0000 -1.0000 3037109 1583389876.80 151.4410 60.0023 32.0000 1.9771 1.9775 417.3755 417.4822 0.0160 -1.0000 -1.0000 3037172 1583389876.90 151.4497 60.0023 32.0000 1.9782 1.9786 417.1968 417.3037 0.0161 -1.0000 -1.0000 3037234 1583389877.00 151.4568 60.0023 32.0000 1.9788 1.9792 417.1345 417.2419 0.0161 -1.0000 -1.0000 3037296 1583389877.10 151.4568 60.0023 32.0000 1.9773 1.9778 417.3102 417.4177 0.0162 -1.0000 -1.0000 3037375 1583389877.20 151.4568 60.0023 32.0000 1.9781 1.9785 417.4195 417.5271 0.0161 -1.0000 -1.0000 3037437 1583389877.30 151.4568 60.0023 32.0000 1.9784 1.9788 417.3137 417.4209 0.0162 -1.0000 -1.0000 3037515 1583389877.40 151.4568 60.0023 32.0000 1.9781 1.9785 417.2134 417.3210 0.0161 -1.0000 -1.0000 3037640 1583389877.50 151.4791 60.0023 32.0000 1.9786 1.9790 417.1645 417.2715 0.0161 -1.0000 -1.0000 3037703 1583389877.60 151.4791 60.0023 32.0000 1.9777 1.9781 417.2132 417.3206 0.0162 -1.0000 -1.0000 3037765 1583389877.70 151.4791 60.0023 32.0000 1.9775 1.9780 417.4342 417.5416 0.0161 -1.0000 -1.0000 3037828 1583389877.80 151.4791 60.0023 32.0000 1.9774 1.9778 417.4618 417.5691 0.0161 -1.0000 -1.0000 3037906 1583389877.90 151.4791 60.0023 32.0000 1.9775 1.9779 417.3358 417.4425 0.0161 -1.0000 -1.0000 3038140 1583389878.00 151.4044 60.0023 32.0000 1.9780 1.9784 417.2548 417.3622 0.0162 -1.0000 -1.0000 3038203 1583389878.10 151.4032 60.0023 32.0000 1.9770 1.9774 417.2838 417.3911 0.0161 -1.0000 -1.0000 3038265 1583389878.20 151.4032 60.0023 32.0000 1.9774 1.9778 417.4002 417.5082 0.0163 -1.0000 -1.0000 3038328 1583389878.30 151.4032 60.0023 32.0000 1.9777 1.9781 417.4189 417.5259 0.0161 -1.0000 -1.0000 3038390 1583389878.40 151.4032 60.0023 32.0000 1.9775 1.9780 417.2699 417.3775 0.0162 -1.0000 -1.0000 3039359 1583389878.50 151.4032 60.0023 32.0000 1.9784 1.9788 417.2186 417.3267 0.0163 -1.0000 -1.0000 3039422 1583389878.60 151.4032 60.0023 32.0000 1.9782 1.9786 417.4079 417.5160 0.0162 -1.0000 -1.0000 3039484 1583389878.70 151.4032 60.0023 32.0000 1.9775 1.9779 417.4695 417.5765 0.0162 -1.0000 -1.0000 3039562 1583389878.80 151.4032 60.0023 32.0000 1.9780 1.9784 417.3639 417.4718 0.0162 -1.0000 -1.0000 3039625 1583389878.90 151.4032 60.0023 32.0000 1.9784 1.9788 417.2366 417.3445 0.0162 -1.0000 -1.0000 3039687 1583389879.00 151.4032 60.0023 32.0000 1.9791 1.9795 417.2353 417.3416 0.0161 -1.0000 -1.0000 3039765 1583389879.10 151.4105 60.0023 32.0000 1.9774 1.9778 417.2794 417.3875 0.0163 -1.0000 -1.0000 3039828 1583389879.20 151.4105 60.0023 32.0000 1.9775 1.9779 417.3227 417.4310 0.0163 -1.0000 -1.0000 3039906 1583389879.30 151.4105 60.0023 32.0000 1.9784 1.9788 417.2769 417.3855 0.0163 -1.0000 -1.0000 3039953 1583389879.40 151.4105 60.0023 32.0000 1.9788 1.9792 417.1910 417.2975 0.0161 -1.0000 -1.0000 3040031 1583389879.50 151.4105 60.0023 32.0000 1.9788 1.9792 417.3387 417.4465 0.0162 -1.0000 -1.0000 3040093 1583389879.60 151.4372 60.0016 32.0000 1.9784 1.9788 417.4050 417.5127 0.0162 -1.0000 -1.0000 3040171 1583389879.70 151.4479 60.0013 32.0000 1.9779 1.9783 417.3177 417.4242 0.0160 -1.0000 -1.0000 3040234 1583389879.80 151.4479 60.0013 32.0000 1.9781 1.9785 417.1907 417.2983 0.0162 -1.0000 -1.0000 3040296 1583389879.90 151.4479 60.0013 32.0000 1.9780 1.9784 417.2147 417.3225 0.0162 -1.0000 -1.0000 3040359 1583389880.00 151.4479 60.0013 32.0000 1.9774 1.9778 417.4038 417.5113 0.0162 -1.0000 -1.0000 3040421 1583389880.10 151.4479 60.0013 32.0000 1.9775 1.9779 417.4444 417.5508 0.0161 -1.0000 -1.0000 3040499 1583389880.20 151.4597 60.0013 32.0000 1.9786 1.9790 417.3917 417.4989 0.0161 -1.0000 -1.0000 3040562 1583389880.30 151.4694 60.0013 32.0000 1.9787 1.9792 417.2988 417.4066 0.0162 -1.0000 -1.0000 3040624 1583389880.40 151.4694 60.0013 32.0000 1.9780 1.9784 417.2532 417.3600 0.0161 -1.0000 -1.0000 3040812 1583389880.50 151.4694 60.0013 32.0000 1.9774 1.9779 417.3832 417.4906 0.0160 -1.0000 -1.0000 3040875 1583389880.60 151.4694 60.0013 32.0000 1.9784 1.9788 417.4683 417.5747 0.0161 -1.0000 -1.0000 3040937 1583389880.70 151.4694 60.0013 32.0000 1.9790 1.9794 417.3489 417.4558 0.0161 -1.0000 -1.0000 3041015 1583389880.80 151.4551 60.0013 32.0000 1.9791 1.9795 417.2636 417.3717 0.0162 -1.0000 -1.0000 3041078 1583389880.90 151.4551 60.0013 32.0000 1.9783 1.9787 417.3066 417.4139 0.0161 -1.0000 -1.0000 3041859 1583389881.00 151.4551 60.0013 32.0000 1.9775 1.9779 417.4286 417.5361 0.0162 -1.0000 -1.0000 3041937 1583389881.10 151.4551 60.0013 32.0000 1.9785 1.9789 417.4315 417.5392 0.0163 -1.0000 -1.0000 3041999 1583389881.20 151.4551 60.0013 32.0000 1.9785 1.9789 417.2975 417.4061 0.0163 -1.0000 -1.0000 3042062 1583389881.30 151.4551 60.0013 32.0000 1.9787 1.9791 417.1999 417.3076 0.0162 -1.0000 -1.0000 3042125 1583389881.40 151.4551 60.0013 32.0000 1.9786 1.9790 417.1829 417.2887 0.0160 -1.0000 -1.0000 3042609 1583389881.50 151.4551 60.0013 32.0000 1.9779 1.9784 417.3164 417.4239 0.0161 -1.0000 -1.0000 3042687 1583389881.60 151.4551 60.0013 32.0000 1.9784 1.9788 417.3406 417.4477 0.0161 -1.0000 -1.0000 3042749 1583389881.70 151.4551 60.0013 32.0000 1.9788 1.9792 417.2022 417.3101 0.0163 -1.0000 -1.0000 3042812 1583389881.80 151.4550 60.0013 32.0000 1.9787 1.9791 417.1942 417.3007 0.0160 -1.0000 -1.0000 3042890 1583389881.90 151.4546 60.0013 32.0000 1.9775 1.9780 417.2850 417.3918 0.0160 -1.0000 -1.0000 3042953 1583389882.00 151.4546 60.0013 32.0000 1.9779 1.9783 417.4928 417.6008 0.0164 -1.0000 -1.0000 3043015 1583389882.10 151.4546 60.0013 32.0000 1.9781 1.9785 417.3748 417.4831 0.0162 -1.0000 -1.0000 3043078 1583389882.20 151.4546 60.0013 32.0000 1.9779 1.9784 417.3180 417.4253 0.0162 -1.0000 -1.0000 3043187 1583389882.30 151.4546 60.0013 32.0000 1.9789 1.9793 417.2456 417.3532 0.0162 -1.0000 -1.0000 3043249 1583389882.40 151.5156 60.0013 32.0000 1.9785 1.9789 417.2948 417.4031 0.0163 -1.0000 -1.0000 3043328 1583389882.50 151.5156 60.0013 32.0000 1.9779 1.9783 417.4586 417.5656 0.0161 -1.0000 -1.0000 3043390 1583389882.60 151.5156 60.0013 32.0000 1.9790 1.9795 417.3749 417.4821 0.0161 -1.0000 -1.0000 3043453 1583389882.70 151.5156 60.0013 32.0000 1.9795 1.9799 417.3461 417.4534 0.0162 -1.0000 -1.0000 3043531 1583389882.80 151.5156 60.0013 32.0000 1.9786 1.9790 417.4473 417.5541 0.0161 -1.0000 -1.0000 3043593 1583389882.90 151.4988 60.0013 32.0000 1.9787 1.9792 417.4339 417.5420 0.0162 -1.0000 -1.0000 3043656 1583389883.00 151.5109 60.0013 32.0000 1.9781 1.9785 417.4427 417.5501 0.0161 -1.0000 -1.0000 3043718 1583389883.10 151.5109 60.0013 32.0000 1.9795 1.9799 417.3394 417.4471 0.0162 -1.0000 -1.0000 3043781 1583389883.20 151.5109 60.0013 32.0000 1.9794 1.9798 417.2596 417.3664 0.0160 -1.0000 -1.0000 3043859 1583389883.30 151.5109 60.0013 32.0000 1.9794 1.9798 417.2803 417.3874 0.0162 -1.0000 -1.0000 3043921 1583389883.40 151.5109 60.0013 32.0000 1.9786 1.9791 417.4060 417.5137 0.0162 -1.0000 -1.0000 3043984 1583389883.50 151.5109 60.0013 32.0000 1.9786 1.9790 417.4646 417.5718 0.0161 -1.0000 -1.0000 3044062 1583389883.60 151.5109 60.0013 32.0000 1.9793 1.9797 417.2320 417.3396 0.0162 -1.0000 -1.0000 3044124 1583389883.70 151.4779 60.0013 32.0000 1.9791 1.9795 417.1970 417.3046 0.0162 -1.0000 -1.0000 3044187 1583389883.80 151.4591 60.0013 32.0000 1.9784 1.9788 417.3292 417.4367 0.0162 -1.0000 -1.0000 3044249 1583389883.90 151.4591 60.0013 32.0000 1.9785 1.9789 417.2667 417.3742 0.0162 -1.0000 -1.0000 3044374 1583389884.00 151.4591 60.0013 32.0000 1.9790 1.9794 417.2551 417.3631 0.0162 -1.0000 -1.0000 3044437 1583389884.10 151.4591 60.0013 32.0000 1.9792 1.9796 417.3220 417.4292 0.0161 -1.0000 -1.0000 3044515 1583389884.20 151.4591 60.0013 32.0000 1.9777 1.9781 417.4173 417.5247 0.0163 -1.0000 -1.0000 3044578 1583389884.30 151.4591 60.0013 32.0000 1.9784 1.9789 417.4243 417.5317 0.0162 -1.0000 -1.0000 3044640 1583389884.40 151.4591 60.0013 32.0000 1.9785 1.9789 417.3898 417.4976 0.0162 -1.0000 -1.0000 3044718 1583389884.50 151.4591 60.0013 32.0000 1.9788 1.9792 417.2837 417.3916 0.0163 -1.0000 -1.0000 3045062 1583389884.60 151.4573 60.0013 32.0000 1.9790 1.9794 417.1406 417.2494 0.0164 -1.0000 -1.0000 3045125 1583389884.70 151.4500 60.0013 32.0000 1.9788 1.9792 417.4321 417.5409 0.0163 -1.0000 -1.0000 3045187 1583389884.80 151.4500 60.0013 32.0000 1.9780 1.9784 417.5630 417.6712 0.0162 -1.0000 -1.0000 3045249 1583389884.90 151.4500 60.0013 32.0000 1.9784 1.9788 417.4869 417.5952 0.0163 -1.0000 -1.0000 3045312 1583389885.00 151.4500 60.0013 32.0000 1.9788 1.9792 417.3096 417.4174 0.0162 -1.0000 -1.0000 3045718 1583389885.10 151.4500 60.0013 32.0000 1.9785 1.9790 417.3772 417.4852 0.0163 -1.0000 -1.0000 3045781 1583389885.20 151.4685 60.0018 32.0000 1.9787 1.9792 417.4751 417.5830 0.0162 -1.0000 -1.0000 3045859 1583389885.30 151.4685 60.0018 32.0000 1.9773 1.9777 417.5340 417.6413 0.0161 -1.0000 -1.0000 3045921 1583389885.40 151.4685 60.0018 32.0000 1.9780 1.9784 417.3635 417.4709 0.0162 -1.0000 -1.0000 3045984 1583389885.50 151.4685 60.0018 32.0000 1.9789 1.9794 417.3485 417.4566 0.0163 -1.0000 -1.0000 3046062 1583389885.60 151.4685 60.0018 32.0000 1.9783 1.9788 417.2831 417.3903 0.0161 -1.0000 -1.0000 3046124 1583389885.70 151.4920 60.0018 32.0000 1.9791 1.9795 417.3158 417.4236 0.0162 -1.0000 -1.0000 3046187 1583389885.80 151.4962 60.0018 32.0000 1.9782 1.9786 417.4427 417.5502 0.0162 -1.0000 -1.0000 3046265 1583389885.90 151.5137 60.0018 32.0000 1.9789 1.9793 417.3706 417.4788 0.0163 -1.0000 -1.0000 3046328 1583389886.00 151.5137 60.0018 32.0000 1.9798 1.9802 417.3063 417.4128 0.0161 -1.0000 -1.0000 3046578 1583389886.10 151.5137 60.0018 32.0000 1.9788 1.9792 417.2067 417.3142 0.0162 -1.0000 -1.0000 3046640 1583389886.20 151.5147 60.0018 32.0000 1.9789 1.9793 417.4728 417.5797 0.0161 -1.0000 -1.0000 3046703 1583389886.30 151.5354 60.0018 32.0000 1.9787 1.9791 417.4637 417.5711 0.0161 -1.0000 -1.0000 3046765 1583389886.40 151.5354 60.0018 32.0000 1.9783 1.9787 417.3479 417.4552 0.0162 -1.0000 -1.0000 3046843 1583389886.50 151.5354 60.0018 32.0000 1.9797 1.9802 417.2253 417.3329 0.0162 -1.0000 -1.0000 3047125 1583389886.60 151.5354 60.0018 32.0000 1.9792 1.9797 417.3963 417.5041 0.0162 -1.0000 -1.0000 3047187 1583389886.70 151.5354 60.0018 32.0000 1.9783 1.9787 417.5250 417.6318 0.0161 -1.0000 -1.0000 3047265 1583389886.80 151.5354 60.0018 32.0000 1.9778 1.9782 417.4084 417.5164 0.0163 -1.0000 -1.0000 3047328 1583389886.90 151.5152 60.0018 32.0000 1.9786 1.9791 417.3782 417.4864 0.0162 -1.0000 -1.0000 3047390 1583389887.00 151.5198 60.0018 32.0000 1.9791 1.9795 417.3070 417.4146 0.0162 -1.0000 -1.0000 3048078 1583389887.10 151.5198 60.0018 32.0000 1.9794 1.9799 417.2449 417.3527 0.0162 -1.0000 -1.0000 3048156 1583389887.20 151.5198 60.0018 32.0000 1.9785 1.9790 417.3956 417.5021 0.0160 -1.0000 -1.0000 3048296 1583389887.30 151.5198 60.0018 32.0000 1.9782 1.9786 417.4382 417.5465 0.0163 -1.0000 -1.0000 3048359 1583389887.40 151.5058 60.0018 32.0000 1.9790 1.9794 417.2120 417.3202 0.0163 -1.0000 -1.0000 3048421 1583389887.50 151.5050 60.0018 32.0000 1.9793 1.9797 417.2108 417.3185 0.0162 -1.0000 -1.0000 3048499 1583389887.60 151.5050 60.0018 32.0000 1.9788 1.9792 417.3442 417.4514 0.0161 -1.0000 -1.0000 3048562 1583389887.70 151.5050 60.0018 32.0000 1.9781 1.9786 417.3231 417.4301 0.0162 -1.0000 -1.0000 3048624 1583389887.80 151.5050 60.0018 32.0000 1.9796 1.9800 417.2736 417.3808 0.0162 -1.0000 -1.0000 3048687 1583389887.90 151.5050 60.0018 32.0000 1.9788 1.9792 417.2275 417.3352 0.0161 -1.0000 -1.0000 3048749 1583389888.00 151.4639 60.0018 32.0000 1.9791 1.9796 417.1809 417.2874 0.0161 -1.0000 -1.0000 3048812 1583389888.10 151.4639 60.0018 32.0000 1.9785 1.9790 417.3698 417.4780 0.0163 -1.0000 -1.0000 3049062 1583389888.20 151.4639 60.0018 32.0000 1.9787 1.9791 417.4533 417.5608 0.0161 -1.0000 -1.0000 3049125 1583389888.30 151.4639 60.0018 32.0000 1.9780 1.9784 417.3957 417.5034 0.0162 -1.0000 -1.0000 3049187 1583389888.40 151.4639 60.0018 32.0000 1.9782 1.9786 417.3421 417.4495 0.0161 -1.0000 -1.0000 3049265 1583389888.50 151.4267 60.0018 32.0000 1.9786 1.9790 417.2765 417.3833 0.0161 -1.0000 -1.0000 3049328 1583389888.60 151.4267 60.0018 32.0000 1.9776 1.9780 417.4360 417.5431 0.0161 -1.0000 -1.0000 3049562 1583389888.70 151.4267 60.0018 32.0000 1.9779 1.9783 417.4290 417.5366 0.0161 -1.0000 -1.0000 3049640 1583389888.80 151.4267 60.0018 32.0000 1.9790 1.9794 417.3339 417.4408 0.0161 -1.0000 -1.0000 3049703 1583389888.90 151.4267 60.0018 32.0000 1.9792 1.9797 417.2713 417.3788 0.0162 -1.0000 -1.0000 3049765 1583389889.00 151.4267 60.0018 32.0000 1.9785 1.9789 417.2878 417.3946 0.0161 -1.0000 -1.0000 3049828 1583389889.10 151.4267 60.0018 32.0000 1.9774 1.9778 417.3916 417.4992 0.0162 -1.0000 -1.0000 3049890 1583389889.20 151.4267 60.0018 32.0000 1.9779 1.9784 417.4349 417.5424 0.0162 -1.0000 -1.0000 3049968 1583389889.30 151.4267 60.0018 32.0000 1.9789 1.9794 417.2841 417.3915 0.0161 -1.0000 -1.0000 3050031 1583389889.40 151.4267 60.0018 32.0000 1.9791 1.9795 417.2360 417.3424 0.0161 -1.0000 -1.0000 3050093 1583389889.50 151.4267 60.0018 32.0000 1.9790 1.9795 417.2591 417.3667 0.0162 -1.0000 -1.0000 3050171 1583389889.60 151.4878 60.0014 32.0000 1.9791 1.9795 417.3614 417.4692 0.0162 -1.0000 -1.0000 3050296 1583389889.70 151.4885 60.0014 32.0000 1.9794 1.9799 417.3463 417.4539 0.0162 -1.0000 -1.0000 3050359 1583389889.80 151.4885 60.0014 32.0000 1.9797 1.9801 417.2549 417.3622 0.0161 -1.0000 -1.0000 3050421 1583389889.90 151.4885 60.0014 32.0000 1.9789 1.9794 417.2664 417.3736 0.0162 -1.0000 -1.0000 3050484 1583389890.00 151.4885 60.0014 32.0000 1.9787 1.9791 417.3545 417.4623 0.0162 -1.0000 -1.0000 3050546 1583389890.10 151.4885 60.0014 32.0000 1.9785 1.9790 417.5049 417.6121 0.0161 -1.0000 -1.0000 3050640 1583389890.20 151.4885 60.0014 32.0000 1.9795 1.9799 417.3878 417.4949 0.0161 -1.0000 -1.0000 3050703 1583389890.30 151.4834 60.0014 32.0000 1.9791 1.9795 417.2413 417.3483 0.0161 -1.0000 -1.0000 3050765 1583389890.40 151.4834 60.0014 32.0000 1.9792 1.9797 417.2870 417.3947 0.0162 -1.0000 -1.0000 3050843 1583389890.50 151.4834 60.0014 32.0000 1.9783 1.9787 417.5325 417.6402 0.0162 -1.0000 -1.0000 3050906 1583389890.60 151.4834 60.0014 32.0000 1.9782 1.9786 417.4765 417.5834 0.0161 -1.0000 -1.0000 3051249 1583389890.70 151.4834 60.0014 32.0000 1.9785 1.9789 417.3914 417.4990 0.0162 -1.0000 -1.0000 3051328 1583389890.80 151.4834 60.0014 32.0000 1.9783 1.9787 417.3142 417.4222 0.0162 -1.0000 -1.0000 3051390 1583389890.90 151.5229 60.0014 32.0000 1.9785 1.9789 417.3812 417.4881 0.0162 -1.0000 -1.0000 3051453 1583389891.00 151.5229 60.0014 32.0000 1.9781 1.9786 417.4826 417.5906 0.0162 -1.0000 -1.0000 3051531 1583389891.10 151.5229 60.0014 32.0000 1.9786 1.9790 417.4968 417.6044 0.0162 -1.0000 -1.0000 3051593 1583389891.20 151.5229 60.0014 32.0000 1.9793 1.9798 417.3140 417.4234 0.0164 -1.0000 -1.0000 3051937 1583389891.30 151.5229 60.0014 32.0000 1.9785 1.9789 417.4062 417.5141 0.0163 -1.0000 -1.0000 3051999 1583389891.40 151.5229 60.0014 32.0000 1.9784 1.9788 417.4814 417.5895 0.0162 -1.0000 -1.0000 3052062 1583389891.50 151.4874 60.0014 32.0000 1.9775 1.9779 417.5673 417.6747 0.0161 -1.0000 -1.0000 3052124 1583389891.60 151.4874 60.0014 32.0000 1.9788 1.9792 417.4228 417.5304 0.0162 -1.0000 -1.0000 3052203 1583389891.70 151.4874 60.0014 32.0000 1.9793 1.9797 417.2677 417.3759 0.0163 -1.0000 -1.0000 3052390 1583389891.80 151.4874 60.0014 32.0000 1.9791 1.9795 417.3056 417.4136 0.0162 -1.0000 -1.0000 3052468 1583389891.90 151.4874 60.0014 32.0000 1.9785 1.9789 417.3978 417.5047 0.0162 -1.0000 -1.0000 3052531 1583389892.00 151.4947 60.0014 32.0000 1.9785 1.9789 417.4701 417.5782 0.0162 -1.0000 -1.0000 3052593 1583389892.10 151.4973 60.0014 32.0000 1.9794 1.9799 417.3474 417.4552 0.0162 -1.0000 -1.0000 3052671 1583389892.20 151.4973 60.0014 32.0000 1.9798 1.9802 417.2688 417.3769 0.0163 -1.0000 -1.0000 3052906 1583389892.30 151.4973 60.0014 32.0000 1.9784 1.9789 417.3945 417.5028 0.0163 -1.0000 -1.0000 3052968 1583389892.40 151.4973 60.0014 32.0000 1.9778 1.9782 417.4318 417.5398 0.0162 -1.0000 -1.0000 3053046 1583389892.50 151.4976 60.0014 32.0000 1.9783 1.9787 417.5241 417.6328 0.0163 -1.0000 -1.0000 3053109 1583389892.60 151.5074 60.0014 32.0000 1.9794 1.9798 417.3912 417.4990 0.0163 -1.0000 -1.0000 3053172 1583389892.70 151.5074 60.0014 32.0000 1.9786 1.9790 417.3110 417.4187 0.0161 -1.0000 -1.0000 3053422 1583389892.80 151.5074 60.0014 32.0000 1.9794 1.9798 417.3415 417.4487 0.0162 -1.0000 -1.0000 3053484 1583389892.90 151.5074 60.0014 32.0000 1.9783 1.9787 417.4755 417.5836 0.0162 -1.0000 -1.0000 3053546 1583389893.00 151.5074 60.0014 32.0000 1.9783 1.9787 417.4858 417.5922 0.0160 -1.0000 -1.0000 3053625 1583389893.10 151.4645 60.0014 32.0000 1.9788 1.9792 417.4134 417.5204 0.0161 -1.0000 -1.0000 3053687 1583389893.20 151.4645 60.0014 32.0000 1.9786 1.9790 417.3208 417.4284 0.0162 -1.0000 -1.0000 3054078 1583389893.30 151.4645 60.0014 32.0000 1.9787 1.9792 417.4772 417.5844 0.0161 -1.0000 -1.0000 3054140 1583389893.40 151.4645 60.0014 32.0000 1.9776 1.9780 417.4705 417.5776 0.0161 -1.0000 -1.0000 3054203 1583389893.50 151.4645 60.0014 32.0000 1.9779 1.9783 417.3379 417.4452 0.0161 -1.0000 -1.0000 3054281 1583389893.60 151.4645 60.0014 32.0000 1.9789 1.9793 417.1839 417.2908 0.0161 -1.0000 -1.0000 3054343 1583389893.70 151.4878 60.0014 32.0000 1.9788 1.9792 417.2997 417.4069 0.0160 -1.0000 -1.0000 3054562 1583389893.80 151.4936 60.0014 32.0000 1.9781 1.9785 417.4211 417.5282 0.0162 -1.0000 -1.0000 3054640 1583389893.90 151.4936 60.0014 32.0000 1.9779 1.9783 417.4068 417.5145 0.0162 -1.0000 -1.0000 3054703 1583389894.00 151.4936 60.0014 32.0000 1.9785 1.9789 417.3009 417.4090 0.0162 -1.0000 -1.0000 3054765 1583389894.10 151.4936 60.0014 32.0000 1.9787 1.9792 417.2465 417.3538 0.0161 -1.0000 -1.0000 3054828 1583389894.20 151.4936 60.0014 32.0000 1.9788 1.9792 417.2848 417.3922 0.0161 -1.0000 -1.0000 3055156 1583389894.30 151.4748 60.0014 32.0000 1.9779 1.9783 417.3605 417.4678 0.0162 -1.0000 -1.0000 3055218 1583389894.40 151.4748 60.0014 32.0000 1.9784 1.9788 417.3779 417.4858 0.0163 -1.0000 -1.0000 3055296 1583389894.50 151.4748 60.0014 32.0000 1.9788 1.9792 417.2346 417.3425 0.0162 -1.0000 -1.0000 3055359 1583389894.60 151.4748 60.0014 32.0000 1.9785 1.9789 417.3078 417.4156 0.0162 -1.0000 -1.0000 3055422 1583389894.70 151.4748 60.0014 32.0000 1.9777 1.9781 417.3614 417.4681 0.0160 -1.0000 -1.0000 3055499 1583389894.80 151.4307 60.0024 32.0000 1.9777 1.9782 417.4173 417.5237 0.0161 -1.0000 -1.0000 3055562 1583389894.90 151.4307 60.0024 32.0000 1.9775 1.9779 417.3309 417.4388 0.0162 -1.0000 -1.0000 3055625 1583389895.00 151.4307 60.0024 32.0000 1.9785 1.9789 417.2596 417.3665 0.0161 -1.0000 -1.0000 3055687 1583389895.10 151.4307 60.0024 32.0000 1.9783 1.9787 417.2795 417.3866 0.0161 -1.0000 -1.0000 3055749 1583389895.20 151.4307 60.0024 32.0000 1.9781 1.9785 417.2949 417.4023 0.0162 -1.0000 -1.0000 3055828 1583389895.30 151.4303 60.0024 32.0000 1.9775 1.9780 417.5612 417.6684 0.0161 -1.0000 -1.0000 3055890 1583389895.40 151.4290 60.0024 32.0000 1.9780 1.9784 417.5458 417.6528 0.0161 -1.0000 -1.0000 3055953 1583389895.50 151.4290 60.0024 32.0000 1.9774 1.9778 417.2985 417.4053 0.0161 -1.0000 -1.0000 3056031 1583389895.60 151.4290 60.0024 32.0000 1.9780 1.9784 417.1942 417.3015 0.0162 -1.0000 -1.0000 3056093 1583389895.70 151.4290 60.0024 32.0000 1.9776 1.9780 417.2919 417.3999 0.0162 -1.0000 -1.0000 3056156 1583389895.80 151.4290 60.0024 32.0000 1.9778 1.9782 417.3605 417.4676 0.0162 -1.0000 -1.0000 3056546 1583389895.90 151.3993 60.0024 32.0000 1.9779 1.9783 417.4257 417.5325 0.0161 -1.0000 -1.0000 3056609 1583389896.00 151.3993 60.0024 32.0000 1.9780 1.9784 417.2721 417.3795 0.0161 -1.0000 -1.0000 3056687 1583389896.10 151.3993 60.0024 32.0000 1.9779 1.9783 417.2226 417.3290 0.0159 -1.0000 -1.0000 3056750 1583389896.20 151.3993 60.0024 32.0000 1.9779 1.9783 417.3295 417.4360 0.0161 -1.0000 -1.0000 3056812 1583389896.30 151.3993 60.0024 32.0000 1.9780 1.9784 417.3915 417.4994 0.0162 -1.0000 -1.0000 3057046 1583389896.40 151.3993 60.0024 32.0000 1.9782 1.9786 417.4879 417.5964 0.0164 -1.0000 -1.0000 3057109 1583389896.50 151.3869 60.0024 32.0000 1.9786 1.9790 417.2962 417.4044 0.0161 -1.0000 -1.0000 3057172 1583389896.60 151.3869 60.0024 32.0000 1.9790 1.9794 417.3263 417.4331 0.0161 -1.0000 -1.0000 3057234 1583389896.70 151.3869 60.0024 32.0000 1.9781 1.9785 417.4608 417.5680 0.0161 -1.0000 -1.0000 3057359 1583389896.80 151.3869 60.0024 32.0000 1.9782 1.9786 417.2519 417.3591 0.0161 -1.0000 -1.0000 3057531 1583389896.90 151.3869 60.0024 32.0000 1.9783 1.9787 417.2720 417.3791 0.0161 -1.0000 -1.0000 3057593 1583389897.00 151.3969 60.0024 32.0000 1.9780 1.9784 417.3751 417.4826 0.0161 -1.0000 -1.0000 3057656 1583389897.10 151.4287 60.0024 32.0000 1.9779 1.9784 417.5198 417.6280 0.0163 -1.0000 -1.0000 3057734 1583389897.20 151.4287 60.0024 32.0000 1.9773 1.9777 417.4129 417.5205 0.0161 -1.0000 -1.0000 3057796 1583389897.30 151.4287 60.0024 32.0000 1.9779 1.9783 417.2997 417.4061 0.0160 -1.0000 -1.0000 3058140 1583389897.40 151.4287 60.0024 32.0000 1.9789 1.9793 417.2063 417.3141 0.0162 -1.0000 -1.0000 3058203 1583389897.50 151.4383 60.0024 32.0000 1.9785 1.9789 417.2641 417.3711 0.0161 -1.0000 -1.0000 3058281 1583389897.60 151.4608 60.0024 32.0000 1.9778 1.9782 417.4251 417.5328 0.0163 -1.0000 -1.0000 3058343 1583389897.70 151.4608 60.0024 32.0000 1.9786 1.9790 417.4944 417.6013 0.0161 -1.0000 -1.0000 3058406 1583389897.80 151.4608 60.0024 32.0000 1.9789 1.9794 417.3418 417.4489 0.0161 -1.0000 -1.0000 3058922 1583389897.90 151.4608 60.0024 32.0000 1.9792 1.9796 417.3884 417.4957 0.0162 -1.0000 -1.0000 3058984 1583389898.00 151.4608 60.0024 32.0000 1.9783 1.9787 417.4540 417.5619 0.0162 -1.0000 -1.0000 3059078 1583389898.10 151.4608 60.0024 32.0000 1.9777 1.9781 417.4612 417.5685 0.0161 -1.0000 -1.0000 3059156 1583389898.20 151.4225 60.0024 32.0000 1.9787 1.9791 417.3264 417.4335 0.0162 -1.0000 -1.0000 3059218 1583389898.30 151.4225 60.0024 32.0000 1.9792 1.9796 417.2553 417.3639 0.0164 -1.0000 -1.0000 3059281 1583389898.40 151.4225 60.0024 32.0000 1.9781 1.9785 417.3105 417.4179 0.0161 -1.0000 -1.0000 3059359 1583389898.50 151.4225 60.0024 32.0000 1.9771 1.9775 417.3306 417.4374 0.0161 -1.0000 -1.0000 3059422 1583389898.60 151.4225 60.0024 32.0000 1.9778 1.9782 417.3724 417.4796 0.0161 -1.0000 -1.0000 3059484 1583389898.70 151.4362 60.0024 32.0000 1.9790 1.9795 417.2369 417.3447 0.0162 -1.0000 -1.0000 3059546 1583389898.80 151.4362 60.0024 32.0000 1.9790 1.9794 417.2443 417.3519 0.0162 -1.0000 -1.0000 3100156 1583389898.90 151.4362 60.0024 32.0000 1.9783 1.9787 417.3683 417.4768 0.0163 -1.0000 -1.0000 3100249 1583389899.00 151.4362 60.0024 32.0000 1.9781 1.9786 417.3846 417.4920 0.0161 -1.0000 -1.0000 3100312 1583389899.10 151.4362 60.0024 32.0000 1.9791 1.9795 417.2358 417.3432 0.0162 -1.0000 -1.0000 3100374 1583389899.20 151.4362 60.0024 32.0000 1.9787 1.9792 417.2573 417.3641 0.0161 -1.0000 -1.0000 3100453 1583389899.30 151.3950 60.0024 32.0000 1.9787 1.9791 417.3584 417.4656 0.0161 -1.0000 -1.0000 3100515 1583389899.40 151.3950 60.0024 32.0000 1.9780 1.9784 417.5057 417.6131 0.0161 -1.0000 -1.0000 3100578 1583389899.50 151.3950 60.0024 32.0000 1.9778 1.9782 417.3845 417.4929 0.0163 -1.0000 -1.0000 3100656 1583389899.60 151.3950 60.0024 32.0000 1.9778 1.9782 417.2045 417.3125 0.0162 -1.0000 -1.0000 3100718 1583389899.70 151.3950 60.0024 32.0000 1.9791 1.9795 417.1918 417.2989 0.0161 -1.0000 -1.0000 3100781 1583389899.80 151.3950 60.0024 32.0000 1.9785 1.9789 417.3269 417.4333 0.0160 -1.0000 -1.0000 3100859 1583389899.90 151.3950 60.0024 32.0000 1.9784 1.9788 417.3982 417.5047 0.0161 -1.0000 -1.0000 3100906 1583389900.00 151.3950 60.0024 32.0000 1.9771 1.9775 417.4894 417.5971 0.0162 -1.0000 -1.0000 3100968 1583389900.10 151.3950 60.0024 32.0000 1.9783 1.9788 417.1915 417.3006 0.0164 -1.0000 -1.0000 3101046 1583389900.20 151.3950 60.0024 32.0000 1.9783 1.9787 417.3548 417.4626 0.0162 -1.0000 -1.0000 3101109 1583389900.30 151.3950 60.0024 32.0000 1.9778 1.9782 417.3789 417.4867 0.0162 -1.0000 -1.0000 3101406 1583389900.40 151.4472 60.0025 32.0000 1.9787 1.9791 417.3814 417.4889 0.0162 -1.0000 -1.0000 3101484 1583389900.50 151.4561 60.0025 32.0000 1.9789 1.9793 417.2380 417.3449 0.0161 -1.0000 -1.0000 3101546 1583389900.60 151.4561 60.0025 32.0000 1.9787 1.9791 417.2768 417.3842 0.0162 -1.0000 -1.0000 3101609 1583389900.70 151.4561 60.0025 32.0000 1.9783 1.9787 417.3448 417.4531 0.0163 -1.0000 -1.0000 3101687 1583389900.80 151.4561 60.0025 32.0000 1.9777 1.9781 417.3867 417.4945 0.0162 -1.0000 -1.0000 3101749 1583389900.90 151.4561 60.0025 32.0000 1.9783 1.9788 417.2795 417.3869 0.0162 -1.0000 -1.0000 3101812 1583389901.00 151.4561 60.0025 32.0000 1.9787 1.9791 417.2503 417.3588 0.0163 -1.0000 -1.0000 3101874 1583389901.10 151.4561 60.0025 32.0000 1.9780 1.9784 417.2914 417.3992 0.0162 -1.0000 -1.0000 3101953 1583389901.20 151.4561 60.0025 32.0000 1.9783 1.9787 417.4734 417.5816 0.0163 -1.0000 -1.0000 3102015 1583389901.30 151.4561 60.0025 32.0000 1.9777 1.9782 417.4200 417.5277 0.0162 -1.0000 -1.0000 3102078 1583389901.40 151.4561 60.0025 32.0000 1.9795 1.9799 417.1917 417.2991 0.0162 -1.0000 -1.0000 3102140 1583389901.50 151.4561 60.0025 32.0000 1.9786 1.9790 417.2769 417.3842 0.0161 -1.0000 -1.0000 3102218 1583389901.60 151.4546 60.0025 32.0000 1.9780 1.9784 417.4147 417.5229 0.0162 -1.0000 -1.0000 3102281 1583389901.70 151.4546 60.0025 32.0000 1.9783 1.9787 417.4077 417.5150 0.0162 -1.0000 -1.0000 3102343 1583389901.80 151.4546 60.0025 32.0000 1.9787 1.9791 417.2660 417.3741 0.0163 -1.0000 -1.0000 3102422 1583389901.90 151.4546 60.0025 32.0000 1.9786 1.9791 417.2775 417.3857 0.0160 -1.0000 -1.0000 3102546 1583389902.00 151.4546 60.0025 32.0000 1.9786 1.9790 417.2522 417.3599 0.0162 -1.0000 -1.0000 3102609 1583389902.10 151.4546 60.0025 32.0000 1.9780 1.9784 417.3800 417.4874 0.0162 -1.0000 -1.0000 3102672 1583389902.20 151.4546 60.0025 32.0000 1.9779 1.9783 417.3020 417.4094 0.0161 -1.0000 -1.0000 3102734 1583389902.30 151.4546 60.0025 32.0000 1.9783 1.9787 417.2907 417.3979 0.0161 -1.0000 -1.0000 3102796 1583389902.40 151.4546 60.0025 32.0000 1.9787 1.9792 417.2067 417.3135 0.0162 -1.0000 -1.0000 3103390 1583389902.50 151.4546 60.0025 32.0000 1.9785 1.9789 417.3331 417.4409 0.0162 -1.0000 -1.0000 3103453 1583389902.60 151.4546 60.0025 32.0000 1.9784 1.9788 417.4843 417.5908 0.0159 -1.0000 -1.0000 3103515 1583389902.70 151.5213 60.0025 32.0000 1.9786 1.9790 417.2802 417.3877 0.0162 -1.0000 -1.0000 3103593 1583389902.80 151.5213 60.0025 32.0000 1.9785 1.9789 417.2344 417.3426 0.0163 -1.0000 -1.0000 3103656 1583389902.90 151.5213 60.0025 32.0000 1.9781 1.9785 417.3044 417.4112 0.0160 -1.0000 -1.0000 3103937 1583389903.00 151.5213 60.0025 32.0000 1.9770 1.9774 417.4107 417.5174 0.0161 -1.0000 -1.0000 3103999 1583389903.10 151.5213 60.0025 32.0000 1.9771 1.9776 417.4357 417.5433 0.0162 -1.0000 -1.0000 3104062 1583389903.20 151.5213 60.0025 32.0000 1.9779 1.9783 417.3904 417.4984 0.0162 -1.0000 -1.0000 3104140 1583389903.30 151.4562 60.0025 32.0000 1.9784 1.9789 417.2219 417.3298 0.0162 -1.0000 -1.0000 3104203 1583389903.40 151.4562 60.0025 32.0000 1.9786 1.9790 417.1154 417.2226 0.0161 -1.0000 -1.0000 3104265 1583389903.50 151.4562 60.0025 32.0000 1.9777 1.9781 417.2268 417.3338 0.0161 -1.0000 -1.0000 3104406 1583389903.60 151.4562 60.0025 32.0000 1.9775 1.9779 417.3346 417.4420 0.0161 -1.0000 -1.0000 3104468 1583389903.70 151.4562 60.0025 32.0000 1.9782 1.9786 417.2014 417.3088 0.0161 -1.0000 -1.0000 3104546 1583389903.80 151.4562 60.0025 32.0000 1.9784 1.9788 417.2414 417.3476 0.0160 -1.0000 -1.0000 3104609 1583389903.90 151.4985 60.0025 32.0000 1.9786 1.9790 417.2920 417.3987 0.0161 -1.0000 -1.0000 3104671 1583389904.00 151.5111 60.0025 32.0000 1.9785 1.9789 417.3672 417.4739 0.0162 -1.0000 -1.0000 3104734 1583389904.10 151.5111 60.0025 32.0000 1.9777 1.9781 417.4467 417.5529 0.0159 -1.0000 -1.0000 3104812 1583389904.20 151.5111 60.0025 32.0000 1.9786 1.9790 417.3113 417.4177 0.0161 -1.0000 -1.0000 3104874 1583389904.30 151.5111 60.0025 32.0000 1.9792 1.9796 417.2257 417.3324 0.0161 -1.0000 -1.0000 3104937 1583389904.40 151.5089 60.0025 32.0000 1.9786 1.9790 417.1711 417.2797 0.0163 -1.0000 -1.0000 3105015 1583389904.50 151.4731 60.0025 32.0000 1.9768 1.9772 417.3707 417.4787 0.0163 -1.0000 -1.0000 3105187 1583389904.60 151.4731 60.0025 32.0000 1.9772 1.9777 417.3898 417.4979 0.0162 -1.0000 -1.0000 3105250 1583389904.70 151.4731 60.0025 32.0000 1.9778 1.9782 417.3100 417.4172 0.0162 -1.0000 -1.0000 3105328 1583389904.80 151.4731 60.0025 32.0000 1.9786 1.9790 417.2665 417.3740 0.0161 -1.0000 -1.0000 3105390 1583389904.90 151.4731 60.0025 32.0000 1.9779 1.9783 417.3942 417.5014 0.0162 -1.0000 -1.0000 3105453 1583389905.00 151.4881 60.0023 32.0000 1.9779 1.9784 417.4670 417.5745 0.0161 -1.0000 -1.0000 3105687 1583389905.10 151.4881 60.0023 32.0000 1.9781 1.9785 417.3512 417.4575 0.0160 -1.0000 -1.0000 3105749 1583389905.20 151.4881 60.0023 32.0000 1.9792 1.9796 417.2128 417.3199 0.0161 -1.0000 -1.0000 3105828 1583389905.30 151.4881 60.0023 32.0000 1.9787 1.9791 417.2428 417.3501 0.0161 -1.0000 -1.0000 3105890 1583389905.40 151.4881 60.0023 32.0000 1.9780 1.9784 417.3101 417.4177 0.0162 -1.0000 -1.0000 3105953 1583389905.50 151.4947 60.0023 32.0000 1.9782 1.9786 417.4656 417.5728 0.0161 -1.0000 -1.0000 3106031 1583389905.60 151.5334 60.0023 32.0000 1.9782 1.9786 417.3286 417.4363 0.0162 -1.0000 -1.0000 3106156 1583389905.70 151.5334 60.0023 32.0000 1.9789 1.9793 417.2252 417.3325 0.0161 -1.0000 -1.0000 3106218 1583389905.80 151.5334 60.0023 32.0000 1.9792 1.9797 417.3067 417.4145 0.0162 -1.0000 -1.0000 3106296 1583389905.90 151.5334 60.0023 32.0000 1.9778 1.9782 417.3881 417.4958 0.0162 -1.0000 -1.0000 3106359 1583389906.00 151.5334 60.0023 32.0000 1.9778 1.9782 417.3977 417.5054 0.0162 -1.0000 -1.0000 3106421 1583389906.10 151.4370 60.0023 32.0000 1.9783 1.9787 417.3151 417.4230 0.0162 -1.0000 -1.0000 3106906 1583389906.20 151.4370 60.0023 32.0000 1.9790 1.9794 417.1735 417.2809 0.0162 -1.0000 -1.0000 3106968 1583389906.30 151.4370 60.0023 32.0000 1.9786 1.9790 417.3324 417.4393 0.0160 -1.0000 -1.0000 3107031 1583389906.40 151.4370 60.0023 32.0000 1.9780 1.9784 417.3866 417.4938 0.0161 -1.0000 -1.0000 3107109 1583389906.50 151.4370 60.0023 32.0000 1.9781 1.9785 417.3674 417.4741 0.0161 -1.0000 -1.0000 3107172 1583389906.60 151.4807 60.0023 32.0000 1.9790 1.9794 417.4003 417.5078 0.0162 -1.0000 -1.0000 3107234 1583389906.70 151.4910 60.0023 32.0000 1.9788 1.9792 417.2775 417.3847 0.0161 -1.0000 -1.0000 3107312 1583389906.80 151.4910 60.0023 32.0000 1.9783 1.9787 417.3439 417.4515 0.0162 -1.0000 -1.0000 3107374 1583389906.90 151.4910 60.0023 32.0000 1.9781 1.9785 417.3743 417.4820 0.0162 -1.0000 -1.0000 3107437 1583389907.00 151.4910 60.0023 32.0000 1.9774 1.9778 417.5085 417.6149 0.0160 -1.0000 -1.0000 3107500 1583389907.10 151.4954 60.0023 32.0000 1.9782 1.9786 417.3825 417.4899 0.0161 -1.0000 -1.0000 3107562 1583389907.20 151.5368 60.0023 32.0000 1.9780 1.9784 417.4192 417.5266 0.0162 -1.0000 -1.0000 3107640 1583389907.30 151.5368 60.0023 32.0000 1.9782 1.9786 417.4588 417.5666 0.0162 -1.0000 -1.0000 3107703 1583389907.40 151.5368 60.0023 32.0000 1.9773 1.9777 417.5280 417.6364 0.0163 -1.0000 -1.0000 3107765 1583389907.50 151.5368 60.0023 32.0000 1.9781 1.9785 417.3464 417.4524 0.0160 -1.0000 -1.0000 3107843 1583389907.60 151.5368 60.0023 32.0000 1.9782 1.9787 417.2294 417.3369 0.0162 -1.0000 -1.0000 3108078 1583389907.70 151.5328 60.0023 32.0000 1.9787 1.9792 417.3065 417.4135 0.0161 -1.0000 -1.0000 3108140 1583389907.80 151.5328 60.0023 32.0000 1.9776 1.9781 417.3373 417.4446 0.0162 -1.0000 -1.0000 3108203 1583389907.90 151.5328 60.0023 32.0000 1.9779 1.9784 417.3791 417.4862 0.0160 -1.0000 -1.0000 3108265 1583389908.00 151.5328 60.0023 32.0000 1.9775 1.9780 417.3618 417.4689 0.0162 -1.0000 -1.0000 3108328 1583389908.10 151.5328 60.0023 32.0000 1.9786 1.9790 417.2244 417.3315 0.0161 -1.0000 -1.0000 3108703 1583389908.20 151.5328 60.0023 32.0000 1.9788 1.9792 417.2965 417.4043 0.0162 -1.0000 -1.0000 3108765 1583389908.30 151.5042 60.0023 32.0000 1.9782 1.9786 417.3638 417.4710 0.0161 -1.0000 -1.0000 3108828 1583389908.40 151.5042 60.0023 32.0000 1.9782 1.9786 417.4887 417.5961 0.0162 -1.0000 -1.0000 3108906 1583389908.50 151.5042 60.0023 32.0000 1.9787 1.9791 417.2617 417.3693 0.0161 -1.0000 -1.0000 3108968 1583389908.60 151.5042 60.0023 32.0000 1.9786 1.9790 417.2225 417.3293 0.0161 -1.0000 -1.0000 3109031 1583389908.70 151.5042 60.0023 32.0000 1.9784 1.9789 417.2379 417.3449 0.0160 -1.0000 -1.0000 3109312 1583389908.80 151.5020 60.0023 32.0000 1.9780 1.9784 417.3210 417.4292 0.0162 -1.0000 -1.0000 3109374 1583389908.90 151.4729 60.0023 32.0000 1.9778 1.9782 417.3604 417.4678 0.0162 -1.0000 -1.0000 3109437 1583389909.00 151.4729 60.0023 32.0000 1.9777 1.9782 417.4069 417.5138 0.0160 -1.0000 -1.0000 3109515 1583389909.10 151.4729 60.0023 32.0000 1.9790 1.9794 417.2571 417.3640 0.0161 -1.0000 -1.0000 3109578 1583389909.20 151.4729 60.0023 32.0000 1.9796 1.9800 417.2106 417.3170 0.0160 -1.0000 -1.0000 3110171 1583389909.30 151.4729 60.0023 32.0000 1.9775 1.9779 417.3767 417.4837 0.0162 -1.0000 -1.0000 3110234 1583389909.40 151.4660 60.0023 32.0000 1.9776 1.9780 417.4459 417.5536 0.0162 -1.0000 -1.0000 3110312 1583389909.50 151.4660 60.0023 32.0000 1.9778 1.9782 417.1923 417.2994 0.0161 -1.0000 -1.0000 3110374 1583389909.60 151.4660 60.0023 32.0000 1.9787 1.9791 417.2838 417.3912 0.0162 -1.0000 -1.0000 3110437 1583389909.70 151.4660 60.0023 32.0000 1.9781 1.9785 417.2878 417.3959 0.0162 -1.0000 -1.0000 3110499 1583389909.80 151.4660 60.0023 32.0000 1.9779 1.9783 417.3299 417.4374 0.0162 -1.0000 -1.0000 3110578 1583389909.90 151.4449 60.0019 32.0000 1.9786 1.9790 417.3911 417.4978 0.0161 -1.0000 -1.0000 3110640 1583389910.00 151.4449 60.0019 32.0000 1.9784 1.9788 417.2749 417.3829 0.0162 -1.0000 -1.0000 3110703 1583389910.10 151.4449 60.0019 32.0000 1.9789 1.9793 417.1934 417.3010 0.0162 -1.0000 -1.0000 3110765 1583389910.20 151.4449 60.0019 32.0000 1.9782 1.9786 417.2654 417.3728 0.0162 -1.0000 -1.0000 3110890 1583389910.30 151.4449 60.0019 32.0000 1.9774 1.9779 417.5126 417.6204 0.0162 -1.0000 -1.0000 3110953 1583389910.40 151.4449 60.0019 32.0000 1.9776 1.9780 417.4801 417.5871 0.0160 -1.0000 -1.0000 3111031 1583389910.50 151.4872 60.0019 32.0000 1.9786 1.9791 417.3778 417.4846 0.0161 -1.0000 -1.0000 3111093 1583389910.60 151.4872 60.0019 32.0000 1.9779 1.9783 417.3689 417.4768 0.0162 -1.0000 -1.0000 3111156 1583389910.70 151.4872 60.0019 32.0000 1.9783 1.9787 417.4496 417.5577 0.0162 -1.0000 -1.0000 3111828 1583389910.80 151.4872 60.0019 32.0000 1.9780 1.9784 417.5190 417.6265 0.0161 -1.0000 -1.0000 3111890 1583389910.90 151.4872 60.0019 32.0000 1.9782 1.9786 417.3821 417.4886 0.0160 -1.0000 -1.0000 3111953 1583389911.00 151.4678 60.0019 32.0000 1.9784 1.9788 417.2075 417.3143 0.0161 -1.0000 -1.0000 3112031 1583389911.10 151.4678 60.0019 32.0000 1.9786 1.9790 417.3024 417.4094 0.0161 -1.0000 -1.0000 3112093 1583389911.20 151.4678 60.0019 32.0000 1.9778 1.9782 417.4041 417.5105 0.0160 -1.0000 -1.0000 3112171 1583389911.30 151.4678 60.0019 32.0000 1.9774 1.9779 417.5099 417.6177 0.0162 -1.0000 -1.0000 3112218 1583389911.40 151.4678 60.0019 32.0000 1.9786 1.9790 417.3448 417.4528 0.0163 -1.0000 -1.0000 3112281 1583389911.50 151.4678 60.0019 32.0000 1.9788 1.9792 417.2253 417.3320 0.0160 -1.0000 -1.0000 3112359 1583389911.60 151.4723 60.0019 32.0000 1.9783 1.9787 417.2413 417.3481 0.0161 -1.0000 -1.0000 3112421 1583389911.70 151.4885 60.0019 32.0000 1.9780 1.9784 417.4308 417.5381 0.0161 -1.0000 -1.0000 3112671 1583389911.80 151.4885 60.0019 32.0000 1.9788 1.9792 417.3924 417.4990 0.0160 -1.0000 -1.0000 3112734 1583389911.90 151.4885 60.0019 32.0000 1.9794 1.9798 417.1867 417.2932 0.0160 -1.0000 -1.0000 3112812 1583389912.00 151.4885 60.0019 32.0000 1.9788 1.9792 417.3166 417.4243 0.0162 -1.0000 -1.0000 3112859 1583389912.10 151.4885 60.0019 32.0000 1.9776 1.9780 417.3867 417.4948 0.0162 -1.0000 -1.0000 3112937 1583389912.20 151.5195 60.0019 32.0000 1.9779 1.9783 417.4902 417.5980 0.0162 -1.0000 -1.0000 3113000 1583389912.30 151.5199 60.0019 32.0000 1.9791 1.9795 417.2848 417.3913 0.0160 -1.0000 -1.0000 3113125 1583389912.40 151.5199 60.0019 32.0000 1.9793 1.9797 417.2105 417.3177 0.0163 -1.0000 -1.0000 3113203 1583389912.50 151.5199 60.0019 32.0000 1.9787 1.9791 417.3395 417.4473 0.0161 -1.0000 -1.0000 3113265 1583389912.60 151.5199 60.0019 32.0000 1.9779 1.9783 417.4377 417.5457 0.0163 -1.0000 -1.0000 3113328 1583389912.70 151.5199 60.0019 32.0000 1.9784 1.9788 417.3640 417.4716 0.0162 -1.0000 -1.0000 3113390 1583389912.80 151.4975 60.0019 32.0000 1.9791 1.9795 417.1673 417.2754 0.0163 -1.0000 -1.0000 3113453 1583389912.90 151.4975 60.0019 32.0000 1.9788 1.9792 417.1141 417.2224 0.0163 -1.0000 -1.0000 3113515 1583389913.00 151.4975 60.0019 32.0000 1.9784 1.9789 417.3848 417.4923 0.0161 -1.0000 -1.0000 3113593 1583389913.10 151.4975 60.0019 32.0000 1.9777 1.9781 417.5643 417.6714 0.0161 -1.0000 -1.0000 3113656 1583389913.20 151.4975 60.0019 32.0000 1.9783 1.9787 417.4413 417.5480 0.0160 -1.0000 -1.0000 3113734 1583389913.30 151.4517 60.0019 32.0000 1.9786 1.9790 417.3494 417.4564 0.0161 -1.0000 -1.0000 3114421 1583389913.40 151.4517 60.0019 32.0000 1.9789 1.9793 417.2509 417.3577 0.0161 -1.0000 -1.0000 3114484 1583389913.50 151.4517 60.0019 32.0000 1.9782 1.9787 417.3902 417.4976 0.0161 -1.0000 -1.0000 3114562 1583389913.60 151.4517 60.0019 32.0000 1.9777 1.9781 417.5461 417.6534 0.0162 -1.0000 -1.0000 3114624 1583389913.70 151.4517 60.0019 32.0000 1.9786 1.9790 417.3598 417.4677 0.0162 -1.0000 -1.0000 3114687 1583389913.80 151.4626 60.0019 32.0000 1.9788 1.9792 417.2093 417.3165 0.0161 -1.0000 -1.0000 3114765 1583389913.90 151.4827 60.0019 32.0000 1.9786 1.9790 417.2366 417.3435 0.0161 -1.0000 -1.0000 3114828 1583389914.00 151.4827 60.0019 32.0000 1.9788 1.9792 417.3042 417.4116 0.0162 -1.0000 -1.0000 3114890 1583389914.10 151.4827 60.0019 32.0000 1.9780 1.9784 417.3183 417.4259 0.0162 -1.0000 -1.0000 3114968 1583389914.20 151.4827 60.0019 32.0000 1.9780 1.9785 417.3522 417.4596 0.0161 -1.0000 -1.0000 3115015 1583389914.30 151.4827 60.0019 32.0000 1.9791 1.9795 417.2736 417.3815 0.0163 -1.0000 -1.0000 3115093 1583389914.40 151.4827 60.0019 32.0000 1.9791 1.9795 417.2970 417.4050 0.0163 -1.0000 -1.0000 3115156 1583389914.50 151.5166 60.0010 32.0000 1.9782 1.9786 417.4050 417.5125 0.0161 -1.0000 -1.0000 3115218 1583389914.60 151.5166 60.0010 32.0000 1.9781 1.9785 417.4650 417.5728 0.0163 -1.0000 -1.0000 3115296 1583389914.70 151.5166 60.0010 32.0000 1.9788 1.9792 417.3129 417.4192 0.0160 -1.0000 -1.0000 3115359 1583389914.80 151.5166 60.0010 32.0000 1.9792 1.9796 417.2374 417.3450 0.0162 -1.0000 -1.0000 3115422 1583389914.90 151.5166 60.0010 32.0000 1.9789 1.9793 417.2727 417.3803 0.0162 -1.0000 -1.0000 3115484 1583389915.00 151.5166 60.0010 32.0000 1.9776 1.9780 417.4021 417.5092 0.0161 -1.0000 -1.0000 3115562 1583389915.10 151.5166 60.0010 32.0000 1.9775 1.9779 417.5575 417.6651 0.0162 -1.0000 -1.0000 3115625 1583389915.20 151.5166 60.0010 32.0000 1.9783 1.9787 417.4136 417.5216 0.0162 -1.0000 -1.0000 3115703 1583389915.30 151.5166 60.0010 32.0000 1.9785 1.9789 417.3270 417.4349 0.0162 -1.0000 -1.0000 3115890 1583389915.40 151.5166 60.0010 32.0000 1.9786 1.9790 417.3778 417.4851 0.0162 -1.0000 -1.0000 3115953 1583389915.50 151.5166 60.0010 32.0000 1.9774 1.9778 417.3983 417.5055 0.0160 -1.0000 -1.0000 3116031 1583389915.60 151.4816 60.0010 32.0000 1.9783 1.9787 417.4548 417.5621 0.0162 -1.0000 -1.0000 3116093 1583389915.70 151.4816 60.0010 32.0000 1.9789 1.9793 417.2966 417.4042 0.0161 -1.0000 -1.0000 3116156 1583389915.80 151.4816 60.0010 32.0000 1.9785 1.9789 417.2445 417.3509 0.0161 -1.0000 -1.0000 3116390 1583389915.90 151.4816 60.0010 32.0000 1.9787 1.9791 417.1975 417.3049 0.0162 -1.0000 -1.0000 3116453 1583389916.00 151.4816 60.0010 32.0000 1.9784 1.9788 417.3861 417.4929 0.0161 -1.0000 -1.0000 3116515 1583389916.10 151.4816 60.0010 32.0000 1.9782 1.9786 417.4404 417.5478 0.0162 -1.0000 -1.0000 3116578 1583389916.20 151.4816 60.0010 32.0000 1.9793 1.9797 417.3772 417.4847 0.0161 -1.0000 -1.0000 3116656 1583389916.30 151.5277 60.0010 32.0000 1.9791 1.9796 417.2507 417.3579 0.0161 -1.0000 -1.0000 3116718 1583389916.40 151.5277 60.0010 32.0000 1.9789 1.9793 417.2451 417.3518 0.0161 -1.0000 -1.0000 3116906 1583389916.50 151.5277 60.0010 32.0000 1.9785 1.9789 417.4750 417.5826 0.0162 -1.0000 -1.0000 3116968 1583389916.60 151.5277 60.0010 32.0000 1.9780 1.9784 417.4406 417.5476 0.0160 -1.0000 -1.0000 3117031 1583389916.70 151.5277 60.0010 32.0000 1.9788 1.9792 417.3682 417.4762 0.0162 -1.0000 -1.0000 3117109 1583389916.80 151.5376 60.0010 32.0000 1.9789 1.9793 417.2875 417.3948 0.0162 -1.0000 -1.0000 3117172 1583389916.90 151.5482 60.0010 32.0000 1.9787 1.9791 417.3690 417.4764 0.0161 -1.0000 -1.0000 3117296 1583389917.00 151.5482 60.0010 32.0000 1.9788 1.9792 417.4124 417.5191 0.0160 -1.0000 -1.0000 3117374 1583389917.10 151.5482 60.0010 32.0000 1.9780 1.9785 417.4500 417.5573 0.0161 -1.0000 -1.0000 3117437 1583389917.20 151.5482 60.0010 32.0000 1.9793 1.9797 417.3112 417.4180 0.0161 -1.0000 -1.0000 3117515 1583389917.30 151.5482 60.0010 32.0000 1.9784 1.9788 417.3043 417.4119 0.0162 -1.0000 -1.0000 3117578 1583389917.40 151.4823 60.0010 32.0000 1.9778 1.9782 417.2859 417.3922 0.0160 -1.0000 -1.0000 3118437 1583389917.50 151.4823 60.0010 32.0000 1.9775 1.9780 417.4470 417.5545 0.0162 -1.0000 -1.0000 3118499 1583389917.60 151.4823 60.0010 32.0000 1.9779 1.9783 417.4355 417.5439 0.0163 -1.0000 -1.0000 3118578 1583389917.70 151.4823 60.0010 32.0000 1.9792 1.9797 417.3084 417.4151 0.0160 -1.0000 -1.0000 3118640 1583389917.80 151.4823 60.0010 32.0000 1.9793 1.9798 417.3375 417.4451 0.0162 -1.0000 -1.0000 3118703 1583389917.90 151.4715 60.0010 32.0000 1.9792 1.9796 417.3688 417.4760 0.0161 -1.0000 -1.0000 3118781 1583389918.00 151.4715 60.0010 32.0000 1.9777 1.9781 417.4666 417.5742 0.0162 -1.0000 -1.0000 3118843 1583389918.10 151.4715 60.0010 32.0000 1.9777 1.9781 417.3883 417.4953 0.0161 -1.0000 -1.0000 3118906 1583389918.20 151.4715 60.0010 32.0000 1.9786 1.9790 417.3780 417.4864 0.0164 -1.0000 -1.0000 3118968 1583389918.30 151.4715 60.0010 32.0000 1.9785 1.9790 417.3397 417.4475 0.0162 -1.0000 -1.0000 3119031 1583389918.40 151.4715 60.0010 32.0000 1.9788 1.9792 417.3188 417.4261 0.0161 -1.0000 -1.0000 3119109 1583389918.50 151.4587 60.0010 32.0000 1.9775 1.9779 417.4501 417.5575 0.0161 -1.0000 -1.0000 3119172 1583389918.60 151.4587 60.0010 32.0000 1.9779 1.9783 417.4833 417.5902 0.0161 -1.0000 -1.0000 3119234 1583389918.70 151.4587 60.0010 32.0000 1.9783 1.9787 417.4389 417.5462 0.0162 -1.0000 -1.0000 3119312 1583389918.80 151.4587 60.0010 32.0000 1.9784 1.9788 417.2736 417.3815 0.0162 -1.0000 -1.0000 3119390 1583389918.90 151.4587 60.0010 32.0000 1.9776 1.9780 417.4690 417.5770 0.0162 -1.0000 -1.0000 3119453 1583389919.00 151.5168 60.0010 32.0000 1.9778 1.9782 417.4155 417.5227 0.0161 -1.0000 -1.0000 3119546 1583389919.10 151.5168 60.0010 32.0000 1.9787 1.9791 417.4426 417.5498 0.0161 -1.0000 -1.0000 3119609 1583389919.20 151.5168 60.0010 32.0000 1.9794 1.9798 417.2363 417.3432 0.0161 -1.0000 -1.0000 3119687 1583389919.30 151.5168 60.0010 32.0000 1.9786 1.9790 417.2558 417.3632 0.0161 -1.0000 -1.0000 3119749 1583389919.40 151.5168 60.0010 32.0000 1.9780 1.9784 417.3568 417.4649 0.0162 -1.0000 -1.0000 3119812 1583389919.50 151.5168 60.0010 32.0000 1.9780 1.9784 417.3908 417.4975 0.0161 -1.0000 -1.0000 3120109 1583389919.60 151.5168 60.0010 32.0000 1.9781 1.9785 417.3360 417.4428 0.0161 -1.0000 -1.0000 3120171 1583389919.70 151.4879 60.0014 32.0000 1.9793 1.9797 417.2289 417.3356 0.0160 -1.0000 -1.0000 3120234 1583389919.80 151.4879 60.0014 32.0000 1.9791 1.9795 417.2725 417.3796 0.0161 -1.0000 -1.0000 3120296 1583389919.90 151.4879 60.0014 32.0000 1.9783 1.9787 417.3393 417.4470 0.0162 -1.0000 -1.0000 3120359 1583389920.00 151.4879 60.0014 32.0000 1.9787 1.9791 417.4302 417.5371 0.0160 -1.0000 -1.0000 3120703 1583389920.10 151.4879 60.0014 32.0000 1.9784 1.9788 417.3089 417.4161 0.0162 -1.0000 -1.0000 3120781 1583389920.20 151.4879 60.0014 32.0000 1.9781 1.9785 417.2803 417.3875 0.0162 -1.0000 -1.0000 3120843 1583389920.30 151.4340 60.0014 32.0000 1.9783 1.9787 417.3503 417.4573 0.0161 -1.0000 -1.0000 3120906 1583389920.40 151.4293 60.0014 32.0000 1.9786 1.9790 417.4199 417.5272 0.0162 -1.0000 -1.0000 3120968 1583389920.50 151.4293 60.0014 32.0000 1.9786 1.9790 417.2992 417.4059 0.0161 -1.0000 -1.0000 3121031 1583389920.60 151.4293 60.0014 32.0000 1.9790 1.9794 417.2883 417.3964 0.0162 -1.0000 -1.0000 3121172 1583389920.70 151.4293 60.0014 32.0000 1.9785 1.9789 417.3482 417.4559 0.0162 -1.0000 -1.0000 3121234 1583389920.80 151.4293 60.0014 32.0000 1.9783 1.9787 417.4952 417.6025 0.0161 -1.0000 -1.0000 3121296 1583389920.90 151.4293 60.0014 32.0000 1.9784 1.9788 417.3952 417.5036 0.0162 -1.0000 -1.0000 3121359 1583389921.00 151.5063 60.0014 32.0000 1.9786 1.9790 417.2524 417.3590 0.0162 -1.0000 -1.0000 3121437 1583389921.10 151.5255 60.0014 32.0000 1.9788 1.9793 417.2751 417.3826 0.0161 -1.0000 -1.0000 3121812 1583389921.20 151.5255 60.0014 32.0000 1.9779 1.9783 417.4715 417.5788 0.0162 -1.0000 -1.0000 3121890 1583389921.30 151.5255 60.0014 32.0000 1.9782 1.9786 417.4390 417.5467 0.0162 -1.0000 -1.0000 3121953 1583389921.40 151.5255 60.0014 32.0000 1.9782 1.9786 417.3891 417.4973 0.0164 -1.0000 -1.0000 3122015 1583389921.50 151.5255 60.0014 32.0000 1.9787 1.9791 417.2266 417.3344 0.0161 -1.0000 -1.0000 3122078 1583389921.60 151.4928 60.0014 32.0000 1.9791 1.9795 417.2372 417.3444 0.0161 -1.0000 -1.0000 3122187 1583389921.70 151.4928 60.0014 32.0000 1.9789 1.9793 417.3694 417.4768 0.0162 -1.0000 -1.0000 3122249 1583389921.80 151.4928 60.0014 32.0000 1.9783 1.9787 417.4702 417.5770 0.0160 -1.0000 -1.0000 3122312 1583389921.90 151.4928 60.0014 32.0000 1.9785 1.9789 417.4251 417.5324 0.0162 -1.0000 -1.0000 3122374 1583389922.00 151.4928 60.0014 32.0000 1.9784 1.9789 417.2373 417.3452 0.0162 -1.0000 -1.0000 3122437 1583389922.10 151.4386 60.0014 32.0000 1.9786 1.9790 417.1756 417.2834 0.0162 -1.0000 -1.0000 3123312 1583389922.20 151.4386 60.0014 32.0000 1.9782 1.9786 417.2144 417.3222 0.0161 -1.0000 -1.0000 3123406 1583389922.30 151.4386 60.0014 32.0000 1.9776 1.9780 417.4213 417.5275 0.0161 -1.0000 -1.0000 3123515 1583389922.40 151.4386 60.0014 32.0000 1.9788 1.9792 417.3140 417.4209 0.0160 -1.0000 -1.0000 3123593 1583389922.50 151.4386 60.0014 32.0000 1.9790 1.9795 417.2387 417.3457 0.0161 -1.0000 -1.0000 3123656 1583389922.60 151.4490 60.0014 32.0000 1.9786 1.9791 417.1848 417.2915 0.0161 -1.0000 -1.0000 3123718 1583389922.70 151.4713 60.0014 32.0000 1.9779 1.9784 417.3157 417.4232 0.0162 -1.0000 -1.0000 3123796 1583389922.80 151.4713 60.0014 32.0000 1.9775 1.9779 417.3860 417.4936 0.0161 -1.0000 -1.0000 3123859 1583389922.90 151.4713 60.0014 32.0000 1.9779 1.9783 417.3056 417.4136 0.0161 -1.0000 -1.0000 3123921 1583389923.00 151.4713 60.0014 32.0000 1.9796 1.9801 417.2626 417.3693 0.0161 -1.0000 -1.0000 3123984 1583389923.10 151.4713 60.0014 32.0000 1.9792 1.9797 417.2938 417.4020 0.0163 -1.0000 -1.0000 3124421 1583389923.20 151.4414 60.0014 32.0000 1.9786 1.9790 417.3491 417.4560 0.0161 -1.0000 -1.0000 3124499 1583389923.30 151.4414 60.0014 32.0000 1.9778 1.9782 417.3920 417.4996 0.0162 -1.0000 -1.0000 3124562 1583389923.40 151.4414 60.0014 32.0000 1.9772 1.9776 417.2532 417.3608 0.0162 -1.0000 -1.0000 3124624 1583389923.50 151.4414 60.0014 32.0000 1.9789 1.9793 417.2385 417.3459 0.0162 -1.0000 -1.0000 3124703 1583389923.60 151.4414 60.0014 32.0000 1.9781 1.9785 417.3747 417.4823 0.0162 -1.0000 -1.0000 3124765 1583389923.70 151.4327 60.0014 32.0000 1.9783 1.9787 417.4040 417.5114 0.0161 -1.0000 -1.0000 3124828 1583389923.80 151.4296 60.0014 32.0000 1.9783 1.9787 417.3796 417.4874 0.0163 -1.0000 -1.0000 3124890 1583389923.90 151.4296 60.0014 32.0000 1.9783 1.9787 417.1879 417.2962 0.0163 -1.0000 -1.0000 3124953 1583389924.00 151.4296 60.0014 32.0000 1.9784 1.9789 417.2484 417.3562 0.0162 -1.0000 -1.0000 3125015 1583389924.10 151.4296 60.0014 32.0000 1.9782 1.9787 417.4582 417.5652 0.0161 -1.0000 -1.0000 3125093 1583389924.20 151.4296 60.0014 32.0000 1.9785 1.9789 417.3644 417.4712 0.0161 -1.0000 -1.0000 3125156 1583389924.30 151.4296 60.0014 32.0000 1.9786 1.9790 417.2791 417.3869 0.0163 -1.0000 -1.0000 3125218 1583389924.40 151.4296 60.0014 32.0000 1.9779 1.9783 417.3320 417.4406 0.0163 -1.0000 -1.0000 3125296 1583389924.50 151.4296 60.0014 32.0000 1.9776 1.9780 417.4578 417.5654 0.0162 -1.0000 -1.0000 3125359 1583389924.60 151.4296 60.0014 32.0000 1.9785 1.9790 417.4241 417.5324 0.0163 -1.0000 -1.0000 3125422 1583389924.70 151.4296 60.0014 32.0000 1.9792 1.9796 417.2865 417.3950 0.0163 -1.0000 -1.0000 3125484 1583389924.80 151.4862 60.0015 32.0000 1.9781 1.9785 417.4450 417.5528 0.0162 -1.0000 -1.0000 3125546 1583389924.90 151.4862 60.0015 32.0000 1.9774 1.9779 417.4595 417.5673 0.0162 -1.0000 -1.0000 3125609 1583389925.00 151.4862 60.0015 32.0000 1.9786 1.9790 417.2703 417.3781 0.0162 -1.0000 -1.0000 3125687 1583389925.10 151.4862 60.0015 32.0000 1.9790 1.9794 417.2078 417.3148 0.0160 -1.0000 -1.0000 3125749 1583389925.20 151.4862 60.0015 32.0000 1.9786 1.9791 417.3276 417.4349 0.0162 -1.0000 -1.0000 3125828 1583389925.30 151.4862 60.0015 32.0000 1.9782 1.9786 417.3955 417.5034 0.0162 -1.0000 -1.0000 3125890 1583389925.40 151.4833 60.0015 32.0000 1.9775 1.9780 417.4556 417.5638 0.0163 -1.0000 -1.0000 3125953 1583389925.50 151.4831 60.0015 32.0000 1.9789 1.9793 417.3827 417.4902 0.0161 -1.0000 -1.0000 3126031 1583389925.60 151.4831 60.0015 32.0000 1.9787 1.9792 417.2019 417.3092 0.0161 -1.0000 -1.0000 3126093 1583389925.70 151.4831 60.0015 32.0000 1.9784 1.9788 417.3314 417.4382 0.0161 -1.0000 -1.0000 3126328 1583389925.80 151.4831 60.0015 32.0000 1.9779 1.9783 417.2919 417.3991 0.0162 -1.0000 -1.0000 3126406 1583389925.90 151.4826 60.0015 32.0000 1.9791 1.9795 417.3401 417.4474 0.0162 -1.0000 -1.0000 3126468 1583389926.00 151.4811 60.0015 32.0000 1.9786 1.9790 417.2796 417.3875 0.0162 -1.0000 -1.0000 3126531 1583389926.10 151.4811 60.0015 32.0000 1.9783 1.9787 417.3482 417.4558 0.0162 -1.0000 -1.0000 3126593 1583389926.20 151.4811 60.0015 32.0000 1.9781 1.9785 417.5061 417.6139 0.0162 -1.0000 -1.0000 3126859 1583389926.30 151.4811 60.0015 32.0000 1.9787 1.9791 417.4353 417.5435 0.0162 -1.0000 -1.0000 3126922 1583389926.40 151.4811 60.0015 32.0000 1.9796 1.9800 417.2719 417.3795 0.0162 -1.0000 -1.0000 3126984 1583389926.50 151.4872 60.0015 32.0000 1.9787 1.9791 417.2693 417.3768 0.0162 -1.0000 -1.0000 3127046 1583389926.60 151.4872 60.0015 32.0000 1.9784 1.9788 417.5211 417.6288 0.0162 -1.0000 -1.0000 3127109 1583389926.70 151.4872 60.0015 32.0000 1.9776 1.9780 417.4226 417.5303 0.0162 -1.0000 -1.0000 3127359 1583389926.80 151.4872 60.0015 32.0000 1.9791 1.9795 417.3731 417.4805 0.0162 -1.0000 -1.0000 3127422 1583389926.90 151.4872 60.0015 32.0000 1.9784 1.9788 417.3162 417.4232 0.0160 -1.0000 -1.0000 3127484 1583389927.00 151.4677 60.0015 32.0000 1.9782 1.9786 417.4192 417.5262 0.0161 -1.0000 -1.0000 3127546 1583389927.10 151.4449 60.0015 32.0000 1.9786 1.9790 417.4091 417.5177 0.0164 -1.0000 -1.0000 3127609 1583389927.20 151.4449 60.0015 32.0000 1.9790 1.9795 417.2946 417.4034 0.0163 -1.0000 -1.0000 3127812 1583389927.30 151.4449 60.0015 32.0000 1.9792 1.9796 417.2858 417.3937 0.0160 -1.0000 -1.0000 3127874 1583389927.40 151.4449 60.0015 32.0000 1.9781 1.9785 417.3423 417.4500 0.0162 -1.0000 -1.0000 3127937 1583389927.50 151.4449 60.0015 32.0000 1.9777 1.9782 417.4438 417.5508 0.0161 -1.0000 -1.0000 3128015 1583389927.60 151.4449 60.0015 32.0000 1.9776 1.9780 417.4280 417.5361 0.0163 -1.0000 -1.0000 3128078 1583389927.70 151.4449 60.0015 32.0000 1.9788 1.9792 417.2818 417.3897 0.0162 -1.0000 -1.0000 3128140 1583389927.80 151.4449 60.0015 32.0000 1.9786 1.9790 417.1969 417.3054 0.0163 -1.0000 -1.0000 3128328 1583389927.90 151.4449 60.0015 32.0000 1.9784 1.9788 417.2987 417.4065 0.0162 -1.0000 -1.0000 3128390 1583389928.00 151.4449 60.0015 32.0000 1.9778 1.9783 417.4530 417.5602 0.0161 -1.0000 -1.0000 3128453 1583389928.10 151.4449 60.0015 32.0000 1.9780 1.9784 417.4838 417.5919 0.0162 -1.0000 -1.0000 3128531 1583389928.20 151.4478 60.0015 32.0000 1.9786 1.9790 417.2343 417.3418 0.0162 -1.0000 -1.0000 3128593 1583389928.30 151.4497 60.0015 32.0000 1.9791 1.9795 417.1536 417.2608 0.0161 -1.0000 -1.0000 3128828 1583389928.40 151.4497 60.0015 32.0000 1.9785 1.9790 417.2980 417.4049 0.0161 -1.0000 -1.0000 3128906 1583389928.50 151.4497 60.0015 32.0000 1.9781 1.9785 417.3813 417.4885 0.0161 -1.0000 -1.0000 3128968 1583389928.60 151.4497 60.0015 32.0000 1.9783 1.9787 417.4224 417.5301 0.0162 -1.0000 -1.0000 3129031 1583389928.70 151.4497 60.0015 32.0000 1.9786 1.9790 417.2341 417.3406 0.0160 -1.0000 -1.0000 3129109 1583389928.80 151.4630 60.0015 32.0000 1.9788 1.9792 417.2684 417.3752 0.0161 -1.0000 -1.0000 3129593 1583389928.90 151.4630 60.0015 32.0000 1.9795 1.9799 417.2384 417.3456 0.0161 -1.0000 -1.0000 3129656 1583389929.00 151.4630 60.0015 32.0000 1.9784 1.9788 417.2049 417.3130 0.0163 -1.0000 -1.0000 3129718 1583389929.10 151.4630 60.0015 32.0000 1.9783 1.9787 417.4181 417.5263 0.0163 -1.0000 -1.0000 3129781 1583389929.20 151.4630 60.0015 32.0000 1.9779 1.9783 417.4083 417.5167 0.0163 -1.0000 -1.0000 3129859 1583389929.30 151.4635 60.0015 32.0000 1.9784 1.9788 417.2903 417.3981 0.0162 -1.0000 -1.0000 3130062 1583389929.40 151.4635 60.0015 32.0000 1.9782 1.9786 417.3043 417.4120 0.0162 -1.0000 -1.0000 3130124 1583389929.50 151.4635 60.0015 32.0000 1.9784 1.9788 417.3573 417.4643 0.0161 -1.0000 -1.0000 3130203 1583389929.60 151.4635 60.0015 32.0000 1.9781 1.9785 417.4698 417.5772 0.0162 -1.0000 -1.0000 3130265 1583389929.70 151.4635 60.0015 32.0000 1.9780 1.9784 417.4339 417.5419 0.0162 -1.0000 -1.0000 3130328 1583389929.80 151.4719 60.0016 32.0000 1.9775 1.9779 417.4104 417.5174 0.0161 -1.0000 -1.0000 3130609 1583389929.90 151.4926 60.0017 32.0000 1.9785 1.9789 417.2593 417.3668 0.0162 -1.0000 -1.0000 3130671 1583389930.00 151.4926 60.0017 32.0000 1.9784 1.9788 417.2348 417.3420 0.0161 -1.0000 -1.0000 3130734 1583389930.10 151.4926 60.0017 32.0000 1.9787 1.9791 417.5141 417.6219 0.0162 -1.0000 -1.0000 3130812 1583389930.20 151.4926 60.0017 32.0000 1.9789 1.9793 417.5093 417.6167 0.0161 -1.0000 -1.0000 3130874 1583389930.30 151.4926 60.0017 32.0000 1.9788 1.9792 417.3503 417.4575 0.0162 -1.0000 -1.0000 3130937 1583389930.40 151.5084 60.0017 32.0000 1.9786 1.9790 417.2449 417.3528 0.0162 -1.0000 -1.0000 3131015 1583389930.50 151.5084 60.0017 32.0000 1.9780 1.9784 417.5090 417.6161 0.0161 -1.0000 -1.0000 3131078 1583389930.60 151.5084 60.0017 32.0000 1.9783 1.9787 417.5210 417.6279 0.0160 -1.0000 -1.0000 3131140 1583389930.70 151.5084 60.0017 32.0000 1.9782 1.9786 417.4867 417.5947 0.0162 -1.0000 -1.0000 3131203 1583389930.80 151.5084 60.0017 32.0000 1.9785 1.9789 417.2291 417.3357 0.0161 -1.0000 -1.0000 3131296 1583389930.90 151.4985 60.0017 32.0000 1.9787 1.9791 417.3093 417.4171 0.0162 -1.0000 -1.0000 3131359 1583389931.00 151.4933 60.0017 32.0000 1.9783 1.9787 417.4120 417.5199 0.0162 -1.0000 -1.0000 3131437 1583389931.10 151.4933 60.0017 32.0000 1.9781 1.9785 417.4374 417.5453 0.0162 -1.0000 -1.0000 3131500 1583389931.20 151.4933 60.0017 32.0000 1.9784 1.9788 417.3778 417.4852 0.0161 -1.0000 -1.0000 3131578 1583389931.30 151.4933 60.0017 32.0000 1.9789 1.9794 417.2922 417.3992 0.0161 -1.0000 -1.0000 3131843 1583389931.40 151.4933 60.0017 32.0000 1.9787 1.9791 417.3119 417.4199 0.0162 -1.0000 -1.0000 3131906 1583389931.50 151.4691 60.0017 32.0000 1.9785 1.9789 417.3836 417.4909 0.0162 -1.0000 -1.0000 3131984 1583389931.60 151.4691 60.0017 32.0000 1.9789 1.9794 417.3772 417.4850 0.0162 -1.0000 -1.0000 3132046 1583389931.70 151.4691 60.0017 32.0000 1.9796 1.9800 417.2829 417.3900 0.0161 -1.0000 -1.0000 3132109 1583389931.80 151.4691 60.0017 32.0000 1.9789 1.9794 417.1934 417.3010 0.0162 -1.0000 -1.0000 3132187 1583389931.90 151.4691 60.0017 32.0000 1.9788 1.9792 417.3663 417.4741 0.0162 -1.0000 -1.0000 3132296 1583389932.00 151.5597 60.0017 32.0000 1.9779 1.9784 417.4917 417.5999 0.0163 -1.0000 -1.0000 3132374 1583389932.10 151.5681 60.0017 32.0000 1.9779 1.9783 417.5332 417.6404 0.0162 -1.0000 -1.0000 3132437 1583389932.20 151.5681 60.0017 32.0000 1.9781 1.9785 417.3622 417.4703 0.0163 -1.0000 -1.0000 3132499 1583389932.30 151.5681 60.0017 32.0000 1.9793 1.9797 417.3220 417.4299 0.0162 -1.0000 -1.0000 3132562 1583389932.40 151.5681 60.0017 32.0000 1.9792 1.9796 417.4480 417.5553 0.0161 -1.0000 -1.0000 3132859 1583389932.50 151.5569 60.0017 32.0000 1.9777 1.9781 417.4722 417.5791 0.0161 -1.0000 -1.0000 3132921 1583389932.60 151.5246 60.0017 32.0000 1.9787 1.9791 417.4847 417.5917 0.0160 -1.0000 -1.0000 3133000 1583389932.70 151.5246 60.0017 32.0000 1.9790 1.9794 417.4437 417.5506 0.0161 -1.0000 -1.0000 3133062 1583389932.80 151.5246 60.0017 32.0000 1.9790 1.9795 417.3188 417.4259 0.0161 -1.0000 -1.0000 3133125 1583389932.90 151.5246 60.0017 32.0000 1.9780 1.9784 417.5257 417.6332 0.0162 -1.0000 -1.0000 3133422 1583389933.00 151.5246 60.0017 32.0000 1.9782 1.9786 417.4728 417.5805 0.0162 -1.0000 -1.0000 3133484 1583389933.10 151.5152 60.0017 32.0000 1.9793 1.9798 417.2780 417.3861 0.0163 -1.0000 -1.0000 3133546 1583389933.20 151.5152 60.0017 32.0000 1.9798 1.9802 417.2939 417.4020 0.0162 -1.0000 -1.0000 3133625 1583389933.30 151.5152 60.0017 32.0000 1.9796 1.9800 417.3416 417.4492 0.0162 -1.0000 -1.0000 3133687 1583389933.40 151.5152 60.0017 32.0000 1.9782 1.9786 417.4632 417.5712 0.0162 -1.0000 -1.0000 3134078 1583389933.50 151.5152 60.0017 32.0000 1.9781 1.9786 417.4283 417.5356 0.0162 -1.0000 -1.0000 3134140 1583389933.60 151.5054 60.0017 32.0000 1.9785 1.9789 417.2950 417.4031 0.0163 -1.0000 -1.0000 3134203 1583389933.70 151.5033 60.0017 32.0000 1.9789 1.9793 417.2565 417.3646 0.0163 -1.0000 -1.0000 3134281 1583389933.80 151.5033 60.0017 32.0000 1.9781 1.9785 417.4602 417.5672 0.0161 -1.0000 -1.0000 3134343 1583389933.90 151.5033 60.0017 32.0000 1.9786 1.9791 417.4873 417.5955 0.0163 -1.0000 -1.0000 3134843 1583389934.00 151.5033 60.0017 32.0000 1.9789 1.9793 417.3314 417.4396 0.0163 -1.0000 -1.0000 3134906 1583389934.10 151.5033 60.0017 32.0000 1.9786 1.9790 417.2295 417.3369 0.0161 -1.0000 -1.0000 3134968 1583389934.20 151.5345 60.0017 32.0000 1.9789 1.9793 417.2216 417.3304 0.0163 -1.0000 -1.0000 3135031 1583389934.30 151.5345 60.0017 32.0000 1.9773 1.9777 417.3759 417.4845 0.0163 -1.0000 -1.0000 3135093 1583389934.40 151.5345 60.0017 32.0000 1.9779 1.9783 417.4733 417.5816 0.0163 -1.0000 -1.0000 3135343 1583389934.50 151.5345 60.0017 32.0000 1.9791 1.9795 417.4972 417.6048 0.0161 -1.0000 -1.0000 3135422 1583389934.60 151.5345 60.0017 32.0000 1.9786 1.9790 417.2652 417.3724 0.0162 -1.0000 -1.0000 3135484 1583389934.70 151.5345 60.0017 32.0000 1.9786 1.9790 417.3228 417.4298 0.0160 -1.0000 -1.0000 3135562 1583389934.80 151.5345 60.0017 32.0000 1.9786 1.9790 417.4072 417.5141 0.0161 -1.0000 -1.0000 3135625 1583389934.90 151.5508 60.0021 32.0000 1.9785 1.9789 417.5160 417.6228 0.0161 -1.0000 -1.0000 3135687 1583389935.00 151.5541 60.0022 32.0000 1.9782 1.9786 417.4409 417.5479 0.0160 -1.0000 -1.0000 3135749 1583389935.10 151.5541 60.0022 32.0000 1.9783 1.9787 417.4720 417.5786 0.0160 -1.0000 -1.0000 3135812 1583389935.20 151.5541 60.0022 32.0000 1.9778 1.9782 417.4597 417.5674 0.0162 -1.0000 -1.0000 3135890 1583389935.30 151.5541 60.0022 32.0000 1.9790 1.9794 417.4804 417.5890 0.0162 -1.0000 -1.0000 3135953 1583389935.40 151.5541 60.0022 32.0000 1.9786 1.9790 417.4127 417.5197 0.0161 -1.0000 -1.0000 3136015 1583389935.50 151.5325 60.0022 32.0000 1.9787 1.9791 417.3206 417.4278 0.0161 -1.0000 -1.0000 3136093 1583389935.60 151.5325 60.0022 32.0000 1.9784 1.9789 417.4174 417.5240 0.0161 -1.0000 -1.0000 3136156 1583389935.70 151.5325 60.0022 32.0000 1.9787 1.9792 417.5599 417.6681 0.0162 -1.0000 -1.0000 3136218 1583389935.80 151.5325 60.0022 32.0000 1.9785 1.9790 417.4424 417.5501 0.0162 -1.0000 -1.0000 3136281 1583389935.90 151.5325 60.0022 32.0000 1.9792 1.9797 417.3540 417.4624 0.0163 -1.0000 -1.0000 3136468 1583389936.00 151.5254 60.0022 32.0000 1.9790 1.9794 417.2327 417.3402 0.0161 -1.0000 -1.0000 3136531 1583389936.10 151.5245 60.0022 32.0000 1.9791 1.9795 417.2706 417.3774 0.0161 -1.0000 -1.0000 3136593 1583389936.20 151.5245 60.0022 32.0000 1.9787 1.9791 417.4843 417.5913 0.0161 -1.0000 -1.0000 3136656 1583389936.30 151.5245 60.0022 32.0000 1.9783 1.9788 417.3148 417.4210 0.0161 -1.0000 -1.0000 3136718 1583389936.40 151.5245 60.0022 32.0000 1.9790 1.9794 417.2938 417.4016 0.0161 -1.0000 -1.0000 3136796 1583389936.50 151.5245 60.0022 32.0000 1.9788 1.9792 417.2276 417.3345 0.0161 -1.0000 -1.0000 3137171 1583389936.60 151.5226 60.0022 32.0000 1.9779 1.9783 417.3258 417.4336 0.0162 -1.0000 -1.0000 3137234 1583389936.70 151.5216 60.0022 32.0000 1.9774 1.9779 417.4648 417.5726 0.0161 -1.0000 -1.0000 3137312 1583389936.80 151.5216 60.0022 32.0000 1.9780 1.9784 417.5134 417.6212 0.0163 -1.0000 -1.0000 3137374 1583389936.90 151.5216 60.0022 32.0000 1.9789 1.9793 417.2796 417.3862 0.0161 -1.0000 -1.0000 3137437 1583389937.00 151.5216 60.0022 32.0000 1.9793 1.9797 417.2875 417.3953 0.0163 -1.0000 -1.0000 3137828 1583389937.10 151.5216 60.0022 32.0000 1.9786 1.9790 417.3101 417.4183 0.0162 -1.0000 -1.0000 3137890 1583389937.20 151.5143 60.0022 32.0000 1.9777 1.9781 417.4888 417.5961 0.0161 -1.0000 -1.0000 3137968 1583389937.30 151.5143 60.0022 32.0000 1.9775 1.9780 417.4649 417.5722 0.0162 -1.0000 -1.0000 3138031 1583389937.40 151.5143 60.0022 32.0000 1.9782 1.9786 417.3510 417.4585 0.0161 -1.0000 -1.0000 3138093 1583389937.50 151.5143 60.0022 32.0000 1.9787 1.9791 417.2892 417.3975 0.0163 -1.0000 -1.0000 3138156 1583389937.60 151.5143 60.0022 32.0000 1.9794 1.9798 417.3260 417.4336 0.0161 -1.0000 -1.0000 3138218 1583389937.70 151.5303 60.0022 32.0000 1.9784 1.9788 417.4408 417.5466 0.0161 -1.0000 -1.0000 3138281 1583389937.80 151.5303 60.0022 32.0000 1.9780 1.9784 417.5171 417.6239 0.0161 -1.0000 -1.0000 3138359 1583389937.90 151.5303 60.0022 32.0000 1.9779 1.9783 417.4864 417.5938 0.0162 -1.0000 -1.0000 3138421 1583389938.00 151.5303 60.0022 32.0000 1.9784 1.9788 417.3139 417.4212 0.0161 -1.0000 -1.0000 3138656 1583389938.10 151.5303 60.0022 32.0000 1.9789 1.9793 417.2161 417.3247 0.0164 -1.0000 -1.0000 3138734 1583389938.20 151.5303 60.0022 32.0000 1.9783 1.9787 417.4207 417.5291 0.0162 -1.0000 -1.0000 3138796 1583389938.30 151.5507 60.0022 32.0000 1.9778 1.9783 417.4344 417.5416 0.0161 -1.0000 -1.0000 3138859 1583389938.40 151.5507 60.0022 32.0000 1.9780 1.9785 417.5422 417.6494 0.0161 -1.0000 -1.0000 3138922 1583389938.50 151.5507 60.0022 32.0000 1.9788 1.9793 417.4309 417.5385 0.0162 -1.0000 -1.0000 3139406 1583389938.60 151.5507 60.0022 32.0000 1.9786 1.9790 417.3561 417.4635 0.0162 -1.0000 -1.0000 3139468 1583389938.70 151.5507 60.0022 32.0000 1.9780 1.9784 417.4426 417.5502 0.0162 -1.0000 -1.0000 3139531 1583389938.80 151.5401 60.0022 32.0000 1.9784 1.9788 417.4093 417.5168 0.0161 -1.0000 -1.0000 3139593 1583389938.90 151.5401 60.0022 32.0000 1.9787 1.9791 417.3528 417.4596 0.0161 -1.0000 -1.0000 3139656 1583389939.00 151.5401 60.0022 32.0000 1.9791 1.9796 417.2967 417.4040 0.0162 -1.0000 -1.0000 3139859 1583389939.10 151.5401 60.0022 32.0000 1.9783 1.9787 417.3928 417.5006 0.0162 -1.0000 -1.0000 3139921 1583389939.20 151.5401 60.0022 32.0000 1.9781 1.9785 417.5276 417.6346 0.0161 -1.0000 -1.0000 3139984 1583389939.30 151.5401 60.0022 32.0000 1.9785 1.9789 417.5278 417.6357 0.0162 -1.0000 -1.0000 3140046 1583389939.40 151.5351 60.0022 32.0000 1.9782 1.9786 417.2376 417.3452 0.0162 -1.0000 -1.0000 3140109 1583389939.50 151.5082 60.0022 32.0000 1.9784 1.9788 417.3391 417.4465 0.0161 -1.0000 -1.0000 3140187 1583389939.60 151.5082 60.0022 32.0000 1.9784 1.9788 417.3880 417.4967 0.0163 -1.0000 -1.0000 3140359 1583389939.70 151.5082 60.0022 32.0000 1.9780 1.9784 417.4844 417.5918 0.0162 -1.0000 -1.0000 3140421 1583389939.80 151.5082 60.0022 32.0000 1.9788 1.9793 417.2668 417.3755 0.0163 -1.0000 -1.0000 3140499 1583389939.90 151.5082 60.0022 32.0000 1.9788 1.9792 417.3101 417.4183 0.0163 -1.0000 -1.0000 3140562 1583389940.00 151.4851 60.0022 32.0000 1.9780 1.9784 417.4375 417.5447 0.0161 -1.0000 -1.0000 3140624 1583389940.10 151.4851 60.0022 32.0000 1.9783 1.9787 417.4802 417.5873 0.0161 -1.0000 -1.0000 3140828 1583389940.20 151.4851 60.0022 32.0000 1.9792 1.9796 417.3948 417.5022 0.0162 -1.0000 -1.0000 3140890 1583389940.30 151.4851 60.0022 32.0000 1.9788 1.9792 417.2895 417.3967 0.0161 -1.0000 -1.0000 3140953 1583389940.40 151.4851 60.0022 32.0000 1.9781 1.9786 417.2170 417.3249 0.0162 -1.0000 -1.0000 3141015 1583389940.50 151.4874 60.0022 32.0000 1.9787 1.9791 417.3543 417.4620 0.0163 -1.0000 -1.0000 3141078 1583389940.60 151.5229 60.0022 32.0000 1.9785 1.9789 417.5487 417.6571 0.0163 -1.0000 -1.0000 3141859 1583389940.70 151.5229 60.0022 32.0000 1.9785 1.9789 417.3904 417.4983 0.0162 -1.0000 -1.0000 3141937 1583389940.80 151.5229 60.0022 32.0000 1.9787 1.9791 417.3481 417.4551 0.0161 -1.0000 -1.0000 3142015 1583389940.90 151.5229 60.0022 32.0000 1.9782 1.9786 417.2876 417.3949 0.0162 -1.0000 -1.0000 3142062 1583389941.00 151.5229 60.0022 32.0000 1.9781 1.9785 417.4070 417.5145 0.0161 -1.0000 -1.0000 3142140 1583389941.10 151.5172 60.0022 32.0000 1.9780 1.9784 417.4877 417.5941 0.0161 -1.0000 -1.0000 3142203 1583389941.20 151.5172 60.0022 32.0000 1.9790 1.9794 417.3781 417.4863 0.0163 -1.0000 -1.0000 3142281 1583389941.30 151.5172 60.0022 32.0000 1.9796 1.9800 417.2616 417.3685 0.0160 -1.0000 -1.0000 3142343 1583389941.40 151.5172 60.0022 32.0000 1.9788 1.9792 417.2911 417.3969 0.0160 -1.0000 -1.0000 3142406 1583389941.50 151.5172 60.0022 32.0000 1.9787 1.9791 417.3607 417.4683 0.0162 -1.0000 -1.0000 3142468 1583389941.60 151.5172 60.0022 32.0000 1.9783 1.9788 417.4222 417.5291 0.0160 -1.0000 -1.0000 3142546 1583389941.70 151.5264 60.0022 32.0000 1.9786 1.9790 417.3066 417.4139 0.0162 -1.0000 -1.0000 3142593 1583389941.80 151.5285 60.0022 32.0000 1.9794 1.9798 417.2681 417.3762 0.0162 -1.0000 -1.0000 3142671 1583389941.90 151.5285 60.0022 32.0000 1.9784 1.9788 417.3436 417.4501 0.0160 -1.0000 -1.0000 3142734 1583389942.00 151.5285 60.0022 32.0000 1.9779 1.9783 417.3727 417.4805 0.0162 -1.0000 -1.0000 3142796 1583389942.10 151.5285 60.0022 32.0000 1.9784 1.9788 417.3887 417.4965 0.0162 -1.0000 -1.0000 3142874 1583389942.20 151.5285 60.0022 32.0000 1.9785 1.9789 417.2017 417.3090 0.0161 -1.0000 -1.0000 3143312 1583389942.30 151.5491 60.0022 32.0000 1.9791 1.9795 417.2755 417.3822 0.0161 -1.0000 -1.0000 3143374 1583389942.40 151.5491 60.0022 32.0000 1.9778 1.9782 417.4295 417.5363 0.0161 -1.0000 -1.0000 3143437 1583389942.50 151.5491 60.0022 32.0000 1.9781 1.9785 417.4747 417.5826 0.0162 -1.0000 -1.0000 3143515 1583389942.60 151.5491 60.0022 32.0000 1.9791 1.9795 417.4583 417.5666 0.0163 -1.0000 -1.0000 3143578 1583389942.70 151.5491 60.0022 32.0000 1.9791 1.9796 417.3395 417.4476 0.0163 -1.0000 -1.0000 3143656 1583389942.80 151.5464 60.0022 32.0000 1.9789 1.9793 417.3267 417.4345 0.0162 -1.0000 -1.0000 3143718 1583389942.90 151.5464 60.0022 32.0000 1.9786 1.9791 417.4052 417.5128 0.0162 -1.0000 -1.0000 3143781 1583389943.00 151.5464 60.0022 32.0000 1.9776 1.9780 417.4655 417.5733 0.0162 -1.0000 -1.0000 3143859 1583389943.10 151.5464 60.0022 32.0000 1.9781 1.9785 417.5563 417.6632 0.0160 -1.0000 -1.0000 3143921 1583389943.20 151.5464 60.0022 32.0000 1.9786 1.9790 417.4076 417.5148 0.0162 -1.0000 -1.0000 3143984 1583389943.30 151.5423 60.0022 32.0000 1.9790 1.9795 417.3398 417.4471 0.0160 -1.0000 -1.0000 3144046 1583389943.40 151.5358 60.0022 32.0000 1.9778 1.9783 417.4380 417.5460 0.0163 -1.0000 -1.0000 3144109 1583389943.50 151.5358 60.0022 32.0000 1.9773 1.9777 417.5082 417.6162 0.0162 -1.0000 -1.0000 3144187 1583389943.60 151.5358 60.0022 32.0000 1.9786 1.9791 417.3983 417.5057 0.0161 -1.0000 -1.0000 3144249 1583389943.70 151.5358 60.0022 32.0000 1.9783 1.9787 417.3348 417.4425 0.0162 -1.0000 -1.0000 3144874 1583389943.80 151.5358 60.0022 32.0000 1.9790 1.9794 417.3332 417.4415 0.0162 -1.0000 -1.0000 3144953 1583389943.90 151.5358 60.0022 32.0000 1.9779 1.9783 417.4584 417.5668 0.0164 -1.0000 -1.0000 3145015 1583389944.00 151.5358 60.0022 32.0000 1.9776 1.9781 417.4676 417.5756 0.0162 -1.0000 -1.0000 3145078 1583389944.10 151.5358 60.0022 32.0000 1.9787 1.9791 417.3556 417.4634 0.0163 -1.0000 -1.0000 3145156 1583389944.20 151.5358 60.0022 32.0000 1.9791 1.9795 417.2980 417.4064 0.0162 -1.0000 -1.0000 3145218 1583389944.30 151.5358 60.0022 32.0000 1.9786 1.9790 417.2995 417.4073 0.0162 -1.0000 -1.0000 3145281 1583389944.40 151.5237 60.0022 32.0000 1.9783 1.9787 417.4445 417.5530 0.0163 -1.0000 -1.0000 3145343 1583389944.50 151.5155 60.0022 32.0000 1.9782 1.9786 417.4055 417.5123 0.0161 -1.0000 -1.0000 3145406 1583389944.60 151.5155 60.0022 32.0000 1.9788 1.9792 417.2647 417.3721 0.0161 -1.0000 -1.0000 3145468 1583389944.70 151.5155 60.0022 32.0000 1.9784 1.9788 417.2828 417.3903 0.0162 -1.0000 -1.0000 3145546 1583389944.80 151.5155 60.0022 32.0000 1.9778 1.9782 417.4882 417.5956 0.0161 -1.0000 -1.0000 3145609 1583389944.90 151.5155 60.0022 32.0000 1.9776 1.9781 417.4995 417.6069 0.0162 -1.0000 -1.0000 3145671 1583389945.00 151.4970 60.0020 32.0000 1.9772 1.9777 417.4138 417.5219 0.0163 -1.0000 -1.0000 3145749 1583389945.10 151.4960 60.0020 32.0000 1.9785 1.9789 417.3855 417.4939 0.0163 -1.0000 -1.0000 3145812 1583389945.20 151.4960 60.0020 32.0000 1.9788 1.9792 417.3154 417.4233 0.0163 -1.0000 -1.0000 3145890 1583389945.30 151.4960 60.0020 32.0000 1.9776 1.9780 417.4253 417.5336 0.0163 -1.0000 -1.0000 3145953 1583389945.40 151.4960 60.0020 32.0000 1.9776 1.9780 417.4552 417.5630 0.0162 -1.0000 -1.0000 3146015 1583389945.50 151.4960 60.0020 32.0000 1.9783 1.9787 417.4063 417.5136 0.0161 -1.0000 -1.0000 3146078 1583389945.60 151.4960 60.0020 32.0000 1.9782 1.9786 417.2269 417.3344 0.0162 -1.0000 -1.0000 3146140 1583389945.70 151.4960 60.0020 32.0000 1.9779 1.9783 417.2797 417.3865 0.0160 -1.0000 -1.0000 3146203 1583389945.80 151.4960 60.0020 32.0000 1.9771 1.9775 417.4408 417.5481 0.0161 -1.0000 -1.0000 3146312 1583389945.90 151.4960 60.0020 32.0000 1.9778 1.9783 417.4702 417.5776 0.0162 -1.0000 -1.0000 3146374 1583389946.00 151.4960 60.0020 32.0000 1.9778 1.9782 417.3632 417.4703 0.0161 -1.0000 -1.0000 3146437 1583389946.10 151.5007 60.0020 32.0000 1.9782 1.9786 417.1924 417.2995 0.0161 -1.0000 -1.0000 3146515 1583389946.20 151.5053 60.0020 32.0000 1.9781 1.9785 417.2260 417.3334 0.0162 -1.0000 -1.0000 3146578 1583389946.30 151.5053 60.0020 32.0000 1.9783 1.9788 417.4319 417.5399 0.0162 -1.0000 -1.0000 3146812 1583389946.40 151.5053 60.0020 32.0000 1.9786 1.9791 417.5415 417.6490 0.0162 -1.0000 -1.0000 3146890 1583389946.50 151.5053 60.0020 32.0000 1.9779 1.9783 417.5037 417.6116 0.0162 -1.0000 -1.0000 3146953 1583389946.60 151.5053 60.0020 32.0000 1.9784 1.9789 417.3984 417.5050 0.0160 -1.0000 -1.0000 3147015 1583389946.70 151.5728 60.0020 32.0000 1.9791 1.9795 417.3451 417.4519 0.0161 -1.0000 -1.0000 3147078 1583389946.80 151.5728 60.0020 32.0000 1.9781 1.9785 417.4904 417.5977 0.0162 -1.0000 -1.0000 3147843 1583389946.90 151.5728 60.0020 32.0000 1.9788 1.9793 417.4906 417.5986 0.0162 -1.0000 -1.0000 3147906 1583389947.00 151.5728 60.0020 32.0000 1.9786 1.9790 417.4760 417.5824 0.0159 -1.0000 -1.0000 3147984 1583389947.10 151.5728 60.0020 32.0000 1.9792 1.9796 417.2767 417.3844 0.0162 -1.0000 -1.0000 3148046 1583389947.20 151.5481 60.0020 32.0000 1.9783 1.9787 417.3448 417.4523 0.0161 -1.0000 -1.0000 3148124 1583389947.30 151.5387 60.0020 32.0000 1.9773 1.9777 417.4009 417.5089 0.0163 -1.0000 -1.0000 3148187 1583389947.40 151.5387 60.0020 32.0000 1.9780 1.9784 417.4585 417.5667 0.0163 -1.0000 -1.0000 3148249 1583389947.50 151.5387 60.0020 32.0000 1.9783 1.9787 417.3374 417.4461 0.0163 -1.0000 -1.0000 3148312 1583389947.60 151.5387 60.0020 32.0000 1.9788 1.9792 417.2062 417.3135 0.0161 -1.0000 -1.0000 3148390 1583389947.70 151.5379 60.0020 32.0000 1.9786 1.9790 417.3868 417.4943 0.0162 -1.0000 -1.0000 3148437 1583389947.80 151.5144 60.0020 32.0000 1.9779 1.9783 417.4415 417.5492 0.0162 -1.0000 -1.0000 3148515 1583389947.90 151.5144 60.0020 32.0000 1.9784 1.9788 417.1833 417.2914 0.0163 -1.0000 -1.0000 3148578 1583389948.00 151.5144 60.0020 32.0000 1.9783 1.9787 417.2364 417.3444 0.0162 -1.0000 -1.0000 3148640 1583389948.10 151.5144 60.0020 32.0000 1.9787 1.9791 417.2610 417.3687 0.0162 -1.0000 -1.0000 3148718 1583389948.20 151.5144 60.0020 32.0000 1.9780 1.9784 417.4379 417.5447 0.0161 -1.0000 -1.0000 3148781 1583389948.30 151.5281 60.0020 32.0000 1.9784 1.9788 417.4318 417.5397 0.0162 -1.0000 -1.0000 3149062 1583389948.40 151.5281 60.0020 32.0000 1.9788 1.9792 417.2935 417.4012 0.0163 -1.0000 -1.0000 3149125 1583389948.50 151.5281 60.0020 32.0000 1.9784 1.9788 417.2915 417.3994 0.0162 -1.0000 -1.0000 3149187 1583389948.60 151.5281 60.0020 32.0000 1.9772 1.9776 417.3840 417.4917 0.0162 -1.0000 -1.0000 3149250 1583389948.70 151.5281 60.0020 32.0000 1.9771 1.9776 417.4994 417.6066 0.0161 -1.0000 -1.0000 3149328 1583389948.80 151.5262 60.0020 32.0000 1.9770 1.9775 417.3410 417.4488 0.0163 -1.0000 -1.0000 3149390 1583389948.90 151.4957 60.0020 32.0000 1.9783 1.9788 417.3743 417.4815 0.0161 -1.0000 -1.0000 3149453 1583389949.00 151.4957 60.0020 32.0000 1.9788 1.9792 417.2906 417.3981 0.0162 -1.0000 -1.0000 3149531 1583389949.10 151.4957 60.0020 32.0000 1.9779 1.9783 417.4450 417.5526 0.0162 -1.0000 -1.0000 3149593 1583389949.20 151.4957 60.0020 32.0000 1.9771 1.9776 417.4553 417.5632 0.0162 -1.0000 -1.0000 3149656 1583389949.30 151.4957 60.0020 32.0000 1.9775 1.9780 417.3667 417.4743 0.0162 -1.0000 -1.0000 3149718 1583389949.40 151.5041 60.0020 32.0000 1.9782 1.9786 417.3444 417.4524 0.0163 -1.0000 -1.0000 3150187 1583389949.50 151.5042 60.0020 32.0000 1.9788 1.9792 417.2503 417.3579 0.0161 -1.0000 -1.0000 3150265 1583389949.60 151.5042 60.0020 32.0000 1.9778 1.9782 417.4108 417.5192 0.0162 -1.0000 -1.0000 3150328 1583389949.70 151.5042 60.0020 32.0000 1.9771 1.9775 417.4411 417.5484 0.0162 -1.0000 -1.0000 3150390 1583389949.80 151.5042 60.0020 32.0000 1.9782 1.9786 417.4933 417.6016 0.0163 -1.0000 -1.0000 3150453 1583389949.90 151.5159 60.0019 32.0000 1.9778 1.9782 417.3708 417.4799 0.0163 -1.0000 -1.0000 3150515 1583389950.00 151.5209 60.0019 32.0000 1.9792 1.9796 417.2925 417.4002 0.0162 -1.0000 -1.0000 3150578 1583389950.10 151.5209 60.0019 32.0000 1.9793 1.9797 417.2596 417.3675 0.0162 -1.0000 -1.0000 3150671 1583389950.20 151.5209 60.0019 32.0000 1.9783 1.9787 417.4512 417.5589 0.0162 -1.0000 -1.0000 3150734 1583389950.30 151.5209 60.0019 32.0000 1.9779 1.9784 417.4683 417.5757 0.0162 -1.0000 -1.0000 3150796 1583389950.40 151.5209 60.0019 32.0000 1.9789 1.9794 417.3831 417.4907 0.0162 -1.0000 -1.0000 3150890 1583389950.50 151.5172 60.0019 32.0000 1.9793 1.9798 417.3488 417.4563 0.0164 -1.0000 -1.0000 3150953 1583389950.60 151.4920 60.0019 32.0000 1.9785 1.9790 417.4283 417.5360 0.0162 -1.0000 -1.0000 3151015 1583389950.70 151.4920 60.0019 32.0000 1.9777 1.9781 417.5296 417.6375 0.0162 -1.0000 -1.0000 3151093 1583389950.80 151.4920 60.0019 32.0000 1.9774 1.9778 417.5007 417.6071 0.0159 -1.0000 -1.0000 3151156 1583389950.90 151.4920 60.0019 32.0000 1.9782 1.9786 417.3079 417.4159 0.0163 -1.0000 -1.0000 3151374 1583389951.00 151.4920 60.0019 32.0000 1.9790 1.9794 417.3179 417.4267 0.0164 -1.0000 -1.0000 3151453 1583389951.10 151.5331 60.0019 32.0000 1.9779 1.9783 417.3997 417.5084 0.0163 -1.0000 -1.0000 3151515 1583389951.20 151.5453 60.0019 32.0000 1.9772 1.9777 417.4218 417.5291 0.0162 -1.0000 -1.0000 3151593 1583389951.30 151.5453 60.0019 32.0000 1.9774 1.9778 417.4531 417.5612 0.0163 -1.0000 -1.0000 3151656 1583389951.40 151.5453 60.0019 32.0000 1.9794 1.9799 417.2340 417.3419 0.0161 -1.0000 -1.0000 3151718 1583389951.50 151.5453 60.0019 32.0000 1.9783 1.9787 417.1883 417.2964 0.0163 -1.0000 -1.0000 3151906 1583389951.60 151.5455 60.0019 32.0000 1.9778 1.9782 417.3738 417.4812 0.0162 -1.0000 -1.0000 3151968 1583389951.70 151.5513 60.0019 32.0000 1.9780 1.9784 417.4298 417.5376 0.0162 -1.0000 -1.0000 3152031 1583389951.80 151.5513 60.0019 32.0000 1.9780 1.9784 417.3297 417.4370 0.0161 -1.0000 -1.0000 3152093 1583389951.90 151.5513 60.0019 32.0000 1.9790 1.9794 417.2701 417.3774 0.0162 -1.0000 -1.0000 3152156 1583389952.00 151.5513 60.0019 32.0000 1.9789 1.9794 417.3247 417.4325 0.0162 -1.0000 -1.0000 3152390 1583389952.10 151.5513 60.0019 32.0000 1.9776 1.9780 417.4127 417.5209 0.0163 -1.0000 -1.0000 3152468 1583389952.20 151.5127 60.0019 32.0000 1.9778 1.9782 417.5008 417.6088 0.0162 -1.0000 -1.0000 3152531 1583389952.30 151.5127 60.0019 32.0000 1.9784 1.9789 417.4500 417.5570 0.0161 -1.0000 -1.0000 3152593 1583389952.40 151.5127 60.0019 32.0000 1.9793 1.9797 417.3120 417.4192 0.0161 -1.0000 -1.0000 3152656 1583389952.50 151.5127 60.0019 32.0000 1.9791 1.9795 417.4442 417.5522 0.0163 -1.0000 -1.0000 3152890 1583389952.60 151.5127 60.0019 32.0000 1.9776 1.9780 417.5191 417.6269 0.0162 -1.0000 -1.0000 3152953 1583389952.70 151.5253 60.0019 32.0000 1.9775 1.9779 417.4386 417.5457 0.0161 -1.0000 -1.0000 3153031 1583389952.80 151.5442 60.0019 32.0000 1.9782 1.9787 417.4090 417.5167 0.0164 -1.0000 -1.0000 3153093 1583389952.90 151.5442 60.0019 32.0000 1.9779 1.9783 417.2785 417.3868 0.0163 -1.0000 -1.0000 3153156 1583389953.00 151.5442 60.0019 32.0000 1.9782 1.9786 417.2978 417.4056 0.0162 -1.0000 -1.0000 3153593 1583389953.10 151.5442 60.0019 32.0000 1.9781 1.9785 417.3933 417.5016 0.0163 -1.0000 -1.0000 3153656 1583389953.20 151.5442 60.0019 32.0000 1.9781 1.9785 417.4609 417.5686 0.0162 -1.0000 -1.0000 3153718 1583389953.30 151.5896 60.0019 32.0000 1.9782 1.9787 417.3305 417.4389 0.0162 -1.0000 -1.0000 3153781 1583389953.40 151.5896 60.0019 32.0000 1.9784 1.9788 417.2558 417.3631 0.0162 -1.0000 -1.0000 3153843 1583389953.50 151.5896 60.0019 32.0000 1.9787 1.9791 417.2590 417.3675 0.0163 -1.0000 -1.0000 3154156 1583389953.60 151.5896 60.0019 32.0000 1.9780 1.9785 417.4381 417.5454 0.0161 -1.0000 -1.0000 3154218 1583389953.70 151.5896 60.0019 32.0000 1.9784 1.9788 417.2292 417.3366 0.0161 -1.0000 -1.0000 3154281 1583389953.80 151.5661 60.0019 32.0000 1.9778 1.9782 417.1979 417.3055 0.0162 -1.0000 -1.0000 3154359 1583389953.90 151.5661 60.0019 32.0000 1.9783 1.9787 417.2653 417.3725 0.0161 -1.0000 -1.0000 3154421 1583389954.00 151.5661 60.0019 32.0000 1.9776 1.9780 417.4381 417.5455 0.0162 -1.0000 -1.0000 3154843 1583389954.10 151.5661 60.0019 32.0000 1.9778 1.9782 417.4342 417.5415 0.0160 -1.0000 -1.0000 3154922 1583389954.20 151.5661 60.0019 32.0000 1.9779 1.9783 417.3733 417.4806 0.0162 -1.0000 -1.0000 3154984 1583389954.30 151.5661 60.0019 32.0000 1.9778 1.9782 417.2211 417.3289 0.0162 -1.0000 -1.0000 3155047 1583389954.40 151.4786 60.0019 32.0000 1.9772 1.9776 417.2295 417.3377 0.0163 -1.0000 -1.0000 3155125 1583389954.50 151.4786 60.0019 32.0000 1.9774 1.9778 417.3303 417.4384 0.0162 -1.0000 -1.0000 3155187 1583389954.60 151.4786 60.0019 32.0000 1.9772 1.9776 417.4499 417.5577 0.0162 -1.0000 -1.0000 3155312 1583389954.70 151.4786 60.0019 32.0000 1.9775 1.9779 417.4294 417.5369 0.0162 -1.0000 -1.0000 3155390 1583389954.80 151.4786 60.0019 32.0000 1.9786 1.9790 417.3668 417.4743 0.0162 -1.0000 -1.0000 3155453 1583389954.90 151.5155 60.0020 32.0000 1.9782 1.9786 417.3895 417.4967 0.0161 -1.0000 -1.0000 3155515 1583389955.00 151.5155 60.0020 32.0000 1.9772 1.9776 417.3845 417.4931 0.0163 -1.0000 -1.0000 3155578 1583389955.10 151.5155 60.0020 32.0000 1.9778 1.9782 417.4159 417.5235 0.0162 -1.0000 -1.0000 3155671 1583389955.20 151.5155 60.0020 32.0000 1.9781 1.9786 417.4124 417.5200 0.0162 -1.0000 -1.0000 3155749 1583389955.30 151.5155 60.0020 32.0000 1.9784 1.9788 417.2499 417.3573 0.0162 -1.0000 -1.0000 3155812 1583389955.40 151.5135 60.0020 32.0000 1.9788 1.9792 417.2736 417.3815 0.0163 -1.0000 -1.0000 3155874 1583389955.50 151.4776 60.0020 32.0000 1.9783 1.9788 417.4497 417.5579 0.0163 -1.0000 -1.0000 3155953 1583389955.60 151.4776 60.0020 32.0000 1.9775 1.9780 417.3515 417.4598 0.0163 -1.0000 -1.0000 3156687 1583389955.70 151.4776 60.0020 32.0000 1.9774 1.9779 417.3722 417.4796 0.0161 -1.0000 -1.0000 3156750 1583389955.80 151.4776 60.0020 32.0000 1.9785 1.9789 417.1536 417.2610 0.0162 -1.0000 -1.0000 3156890 1583389955.90 151.4776 60.0020 32.0000 1.9785 1.9790 417.2381 417.3460 0.0162 -1.0000 -1.0000 3156953 1583389956.00 151.4513 60.0020 32.0000 1.9778 1.9782 417.3874 417.4941 0.0161 -1.0000 -1.0000 3157015 1583389956.10 151.4421 60.0020 32.0000 1.9775 1.9779 417.4864 417.5947 0.0164 -1.0000 -1.0000 3157093 1583389956.20 151.4421 60.0020 32.0000 1.9777 1.9781 417.3333 417.4426 0.0164 -1.0000 -1.0000 3157156 1583389956.30 151.4421 60.0020 32.0000 1.9778 1.9782 417.2760 417.3848 0.0163 -1.0000 -1.0000 3157218 1583389956.40 151.4421 60.0020 32.0000 1.9775 1.9779 417.3159 417.4242 0.0162 -1.0000 -1.0000 3157343 1583389956.50 151.4421 60.0020 32.0000 1.9783 1.9787 417.4041 417.5108 0.0161 -1.0000 -1.0000 3157406 1583389956.60 151.4784 60.0020 32.0000 1.9779 1.9783 417.3919 417.4990 0.0161 -1.0000 -1.0000 3157468 1583389956.70 151.4800 60.0020 32.0000 1.9785 1.9789 417.3509 417.4587 0.0162 -1.0000 -1.0000 3157547 1583389956.80 151.4800 60.0020 32.0000 1.9785 1.9790 417.2658 417.3736 0.0162 -1.0000 -1.0000 3157609 1583389956.90 151.4800 60.0020 32.0000 1.9779 1.9784 417.2644 417.3722 0.0163 -1.0000 -1.0000 3157671 1583389957.00 151.4800 60.0020 32.0000 1.9777 1.9781 417.3136 417.4227 0.0163 -1.0000 -1.0000 3157734 1583389957.10 151.4829 60.0020 32.0000 1.9773 1.9778 417.4340 417.5417 0.0163 -1.0000 -1.0000 3157796 1583389957.20 151.4978 60.0020 32.0000 1.9789 1.9794 417.2720 417.3805 0.0163 -1.0000 -1.0000 3157874 1583389957.30 151.4978 60.0020 32.0000 1.9784 1.9788 417.2409 417.3476 0.0160 -1.0000 -1.0000 3157937 1583389957.40 151.4978 60.0020 32.0000 1.9785 1.9789 417.2943 417.4021 0.0162 -1.0000 -1.0000 3157999 1583389957.50 151.4978 60.0020 32.0000 1.9776 1.9780 417.4357 417.5430 0.0162 -1.0000 -1.0000 3158078 1583389957.60 151.4978 60.0020 32.0000 1.9776 1.9780 417.4218 417.5299 0.0163 -1.0000 -1.0000 3158140 1583389957.70 151.5231 60.0020 32.0000 1.9778 1.9782 417.3375 417.4459 0.0162 -1.0000 -1.0000 3158203 1583389957.80 151.5231 60.0020 32.0000 1.9790 1.9794 417.2710 417.3782 0.0162 -1.0000 -1.0000 3158265 1583389957.90 151.5231 60.0020 32.0000 1.9790 1.9794 417.3344 417.4427 0.0163 -1.0000 -1.0000 3158343 1583389958.00 151.5231 60.0020 32.0000 1.9781 1.9786 417.4715 417.5791 0.0162 -1.0000 -1.0000 3158406 1583389958.10 151.5231 60.0020 32.0000 1.9779 1.9783 417.5777 417.6856 0.0162 -1.0000 -1.0000 3158484 1583389958.20 151.4758 60.0020 32.0000 1.9777 1.9781 417.3924 417.4995 0.0161 -1.0000 -1.0000 3158578 1583389958.30 151.4568 60.0020 32.0000 1.9780 1.9785 417.2726 417.3804 0.0162 -1.0000 -1.0000 3158640 1583389958.40 151.4568 60.0020 32.0000 1.9782 1.9786 417.3068 417.4147 0.0162 -1.0000 -1.0000 3158718 1583389958.50 151.4568 60.0020 32.0000 1.9777 1.9781 417.4425 417.5500 0.0161 -1.0000 -1.0000 3158781 1583389958.60 151.4568 60.0020 32.0000 1.9786 1.9790 417.3899 417.4967 0.0160 -1.0000 -1.0000 3158843 1583389958.70 151.4568 60.0020 32.0000 1.9789 1.9793 417.2032 417.3108 0.0162 -1.0000 -1.0000 3159687 1583389958.80 151.4679 60.0020 32.0000 1.9785 1.9789 417.3064 417.4131 0.0161 -1.0000 -1.0000 3159765 1583389958.90 151.5077 60.0020 32.0000 1.9781 1.9785 417.4369 417.5443 0.0162 -1.0000 -1.0000 3159828 1583389959.00 151.5077 60.0020 32.0000 1.9787 1.9791 417.5447 417.6525 0.0162 -1.0000 -1.0000 3159890 1583389959.10 151.5077 60.0020 32.0000 1.9787 1.9791 417.3821 417.4905 0.0162 -1.0000 -1.0000 3159953 1583389959.20 151.5077 60.0020 32.0000 1.9789 1.9793 417.3957 417.5034 0.0162 -1.0000 -1.0000 3200031 1583389959.30 151.5077 60.0020 32.0000 1.9789 1.9793 417.2595 417.3673 0.0162 -1.0000 -1.0000 3200093 1583389959.40 151.6353 60.0020 32.0000 1.9792 1.9796 417.3244 417.4316 0.0161 -1.0000 -1.0000 3200156 1583389959.50 151.6353 60.0020 32.0000 1.9786 1.9791 417.4769 417.5845 0.0162 -1.0000 -1.0000 3200234 1583389959.60 151.6353 60.0020 32.0000 1.9781 1.9785 417.5430 417.6510 0.0162 -1.0000 -1.0000 3200296 1583389959.70 151.6353 60.0020 32.0000 1.9789 1.9794 417.4993 417.6082 0.0163 -1.0000 -1.0000 3200343 1583389959.80 151.6353 60.0020 32.0000 1.9797 1.9801 417.1912 417.2991 0.0162 -1.0000 -1.0000 3200421 1583389959.90 151.5524 60.0020 32.0000 1.9787 1.9791 417.3284 417.4366 0.0163 -1.0000 -1.0000 3200484 1583389960.00 151.5451 60.0020 32.0000 1.9781 1.9785 417.4466 417.5548 0.0162 -1.0000 -1.0000 3200546 1583389960.10 151.5451 60.0020 32.0000 1.9778 1.9782 417.6237 417.7315 0.0162 -1.0000 -1.0000 3200624 1583389960.20 151.4766 60.0020 32.0000 1.9791 1.9795 417.4282 417.5362 0.0163 -1.0000 -1.0000 3200859 1583389960.30 151.4766 60.0020 32.0000 1.9790 1.9795 417.2253 417.3334 0.0163 -1.0000 -1.0000 3200921 1583389960.40 151.4766 60.0020 32.0000 1.9790 1.9794 417.1942 417.3018 0.0162 -1.0000 -1.0000 3200999 1583389960.50 151.4766 60.0020 32.0000 1.9787 1.9791 417.4000 417.5078 0.0163 -1.0000 -1.0000 3201062 1583389960.60 151.4766 60.0020 32.0000 1.9790 1.9794 417.3769 417.4852 0.0163 -1.0000 -1.0000 3201124 1583389960.70 151.4766 60.0020 32.0000 1.9793 1.9797 417.2887 417.3965 0.0162 -1.0000 -1.0000 3201312 1583389960.80 151.4766 60.0020 32.0000 1.9793 1.9797 417.2696 417.3771 0.0162 -1.0000 -1.0000 3201374 1583389960.90 151.4766 60.0020 32.0000 1.9785 1.9790 417.3686 417.4758 0.0161 -1.0000 -1.0000 3201437 1583389961.00 151.4625 60.0020 32.0000 1.9778 1.9782 417.5009 417.6085 0.0162 -1.0000 -1.0000 3201515 1583389961.10 151.4625 60.0020 32.0000 1.9782 1.9786 417.3458 417.4538 0.0163 -1.0000 -1.0000 3201578 1583389961.20 151.4625 60.0020 32.0000 1.9789 1.9793 417.3175 417.4254 0.0162 -1.0000 -1.0000 3202062 1583389961.30 151.4625 60.0020 32.0000 1.9783 1.9788 417.1712 417.2797 0.0164 -1.0000 -1.0000 3202140 1583389961.40 151.4625 60.0020 32.0000 1.9779 1.9783 417.3851 417.4925 0.0162 -1.0000 -1.0000 3202187 1583389961.50 151.4625 60.0020 32.0000 1.9776 1.9780 417.4677 417.5755 0.0161 -1.0000 -1.0000 3202265 1583389961.60 151.4548 60.0020 32.0000 1.9788 1.9793 417.4234 417.5310 0.0162 -1.0000 -1.0000 3202328 1583389961.70 151.4544 60.0020 32.0000 1.9782 1.9786 417.3555 417.4627 0.0161 -1.0000 -1.0000 3202390 1583389961.80 151.4544 60.0020 32.0000 1.9775 1.9780 417.3895 417.4964 0.0161 -1.0000 -1.0000 3202578 1583389961.90 151.4544 60.0020 32.0000 1.9775 1.9779 417.5374 417.6450 0.0162 -1.0000 -1.0000 3202640 1583389962.00 151.4544 60.0020 32.0000 1.9774 1.9778 417.4077 417.5153 0.0161 -1.0000 -1.0000 3202703 1583389962.10 151.4544 60.0020 32.0000 1.9785 1.9789 417.3816 417.4897 0.0162 -1.0000 -1.0000 3202781 1583389962.20 151.5494 60.0020 32.0000 1.9783 1.9787 417.2487 417.3561 0.0161 -1.0000 -1.0000 3202843 1583389962.30 151.5494 60.0020 32.0000 1.9782 1.9786 417.4014 417.5091 0.0163 -1.0000 -1.0000 3202937 1583389962.40 151.5494 60.0020 32.0000 1.9781 1.9786 417.4217 417.5292 0.0162 -1.0000 -1.0000 3202999 1583389962.50 151.5494 60.0020 32.0000 1.9774 1.9778 417.4482 417.5561 0.0162 -1.0000 -1.0000 3203062 1583389962.60 151.5494 60.0020 32.0000 1.9780 1.9784 417.4661 417.5735 0.0162 -1.0000 -1.0000 3203125 1583389962.70 151.5044 60.0020 32.0000 1.9787 1.9791 417.2393 417.3470 0.0162 -1.0000 -1.0000 3203203 1583389962.80 151.5019 60.0020 32.0000 1.9787 1.9792 417.2565 417.3642 0.0162 -1.0000 -1.0000 3203437 1583389962.90 151.5019 60.0020 32.0000 1.9780 1.9784 417.3665 417.4742 0.0162 -1.0000 -1.0000 3203500 1583389963.00 151.5019 60.0020 32.0000 1.9771 1.9775 417.4934 417.6005 0.0161 -1.0000 -1.0000 3203562 1583389963.10 151.5019 60.0020 32.0000 1.9789 1.9793 417.3907 417.4984 0.0162 -1.0000 -1.0000 3203625 1583389963.20 151.5019 60.0020 32.0000 1.9787 1.9791 417.3114 417.4185 0.0161 -1.0000 -1.0000 3203703 1583389963.30 151.5390 60.0020 32.0000 1.9782 1.9786 417.3096 417.4171 0.0163 -1.0000 -1.0000 3203937 1583389963.40 151.5390 60.0020 32.0000 1.9777 1.9781 417.4321 417.5390 0.0161 -1.0000 -1.0000 3203999 1583389963.50 151.5390 60.0020 32.0000 1.9766 1.9771 417.5272 417.6350 0.0162 -1.0000 -1.0000 3204078 1583389963.60 151.5390 60.0020 32.0000 1.9776 1.9780 417.4625 417.5714 0.0164 -1.0000 -1.0000 3204140 1583389963.70 151.5390 60.0020 32.0000 1.9778 1.9782 417.2456 417.3532 0.0162 -1.0000 -1.0000 3204203 1583389963.80 151.5210 60.0020 32.0000 1.9786 1.9791 417.1724 417.2800 0.0162 -1.0000 -1.0000 3204515 1583389963.90 151.4768 60.0020 32.0000 1.9780 1.9784 417.2569 417.3650 0.0163 -1.0000 -1.0000 3204578 1583389964.00 151.4768 60.0020 32.0000 1.9778 1.9782 417.4988 417.6063 0.0161 -1.0000 -1.0000 3204640 1583389964.10 151.4768 60.0020 32.0000 1.9781 1.9785 417.2222 417.3291 0.0161 -1.0000 -1.0000 3204718 1583389964.20 151.4768 60.0020 32.0000 1.9778 1.9782 417.2657 417.3730 0.0162 -1.0000 -1.0000 3204781 1583389964.30 151.4768 60.0020 32.0000 1.9777 1.9781 417.3030 417.4094 0.0159 -1.0000 -1.0000 3205234 1583389964.40 151.4859 60.0020 32.0000 1.9779 1.9783 417.3812 417.4883 0.0161 -1.0000 -1.0000 3205312 1583389964.50 151.4859 60.0020 32.0000 1.9776 1.9780 417.4341 417.5427 0.0162 -1.0000 -1.0000 3205374 1583389964.60 151.4859 60.0020 32.0000 1.9778 1.9782 417.3248 417.4319 0.0161 -1.0000 -1.0000 3205437 1583389964.70 151.4859 60.0020 32.0000 1.9784 1.9789 417.2711 417.3789 0.0163 -1.0000 -1.0000 3205500 1583389964.80 151.4859 60.0020 32.0000 1.9780 1.9784 417.3253 417.4344 0.0163 -1.0000 -1.0000 3205562 1583389964.90 151.5471 60.0020 32.0000 1.9773 1.9777 417.4923 417.5997 0.0161 -1.0000 -1.0000 3205625 1583389965.00 151.5555 60.0020 32.0000 1.9774 1.9779 417.3682 417.4749 0.0160 -1.0000 -1.0000 3205703 1583389965.10 151.5555 60.0020 32.0000 1.9784 1.9788 417.3090 417.4163 0.0162 -1.0000 -1.0000 3205765 1583389965.20 151.5555 60.0020 32.0000 1.9789 1.9793 417.3067 417.4140 0.0161 -1.0000 -1.0000 3205843 1583389965.30 151.5555 60.0020 32.0000 1.9772 1.9776 417.4868 417.5933 0.0160 -1.0000 -1.0000 3205906 1583389965.40 151.5485 60.0020 32.0000 1.9774 1.9778 417.4607 417.5678 0.0161 -1.0000 -1.0000 3205968 1583389965.50 151.4160 60.0020 32.0000 1.9782 1.9786 417.3505 417.4590 0.0163 -1.0000 -1.0000 3206046 1583389965.60 151.4160 60.0020 32.0000 1.9789 1.9793 417.2773 417.3857 0.0163 -1.0000 -1.0000 3206109 1583389965.70 151.4160 60.0020 32.0000 1.9774 1.9778 417.4685 417.5765 0.0162 -1.0000 -1.0000 3206171 1583389965.80 151.4160 60.0020 32.0000 1.9765 1.9769 417.4506 417.5584 0.0162 -1.0000 -1.0000 3206234 1583389965.90 151.4160 60.0020 32.0000 1.9772 1.9777 417.4991 417.6071 0.0162 -1.0000 -1.0000 3206421 1583389966.00 151.4762 60.0020 32.0000 1.9783 1.9787 417.3279 417.4354 0.0162 -1.0000 -1.0000 3206484 1583389966.10 151.4762 60.0020 32.0000 1.9787 1.9791 417.0965 417.2041 0.0162 -1.0000 -1.0000 3206546 1583389966.20 151.4762 60.0020 32.0000 1.9785 1.9790 417.2639 417.3727 0.0163 -1.0000 -1.0000 3206609 1583389966.30 151.4762 60.0020 32.0000 1.9778 1.9782 417.4319 417.5394 0.0161 -1.0000 -1.0000 3206687 1583389966.40 151.4762 60.0020 32.0000 1.9779 1.9783 417.4324 417.5398 0.0162 -1.0000 -1.0000 3206922 1583389966.50 151.4762 60.0020 32.0000 1.9785 1.9789 417.2507 417.3581 0.0162 -1.0000 -1.0000 3206984 1583389966.60 151.4510 60.0020 32.0000 1.9787 1.9791 417.2887 417.3965 0.0162 -1.0000 -1.0000 3207047 1583389966.70 151.4510 60.0020 32.0000 1.9785 1.9789 417.3474 417.4554 0.0162 -1.0000 -1.0000 3207109 1583389966.80 151.4510 60.0020 32.0000 1.9783 1.9788 417.4670 417.5748 0.0162 -1.0000 -1.0000 3207187 1583389966.90 151.4510 60.0020 32.0000 1.9779 1.9783 417.4742 417.5819 0.0162 -1.0000 -1.0000 3207406 1583389967.00 151.4510 60.0020 32.0000 1.9779 1.9784 417.4448 417.5524 0.0162 -1.0000 -1.0000 3207484 1583389967.10 151.4562 60.0020 32.0000 1.9783 1.9787 417.2427 417.3490 0.0160 -1.0000 -1.0000 3207547 1583389967.20 151.4596 60.0020 32.0000 1.9787 1.9791 417.2765 417.3839 0.0162 -1.0000 -1.0000 3207609 1583389967.30 151.4596 60.0020 32.0000 1.9785 1.9790 417.3556 417.4623 0.0160 -1.0000 -1.0000 3207687 1583389967.40 151.4596 60.0020 32.0000 1.9777 1.9781 417.4395 417.5462 0.0161 -1.0000 -1.0000 3207921 1583389967.50 151.4596 60.0020 32.0000 1.9771 1.9775 417.4918 417.5988 0.0161 -1.0000 -1.0000 3207999 1583389967.60 151.4596 60.0020 32.0000 1.9789 1.9793 417.3163 417.4238 0.0162 -1.0000 -1.0000 3208062 1583389967.70 151.5161 60.0020 32.0000 1.9784 1.9788 417.2590 417.3667 0.0162 -1.0000 -1.0000 3208124 1583389967.80 151.5161 60.0020 32.0000 1.9778 1.9782 417.4381 417.5462 0.0162 -1.0000 -1.0000 3208187 1583389967.90 151.5161 60.0020 32.0000 1.9775 1.9780 417.3888 417.4974 0.0162 -1.0000 -1.0000 3209234 1583389968.00 151.5161 60.0020 32.0000 1.9785 1.9789 417.3364 417.4447 0.0162 -1.0000 -1.0000 3209297 1583389968.10 151.5161 60.0020 32.0000 1.9789 1.9794 417.3167 417.4242 0.0162 -1.0000 -1.0000 3209374 1583389968.20 151.5349 60.0020 32.0000 1.9790 1.9794 417.2629 417.3703 0.0163 -1.0000 -1.0000 3209437 1583389968.30 151.5349 60.0020 32.0000 1.9774 1.9778 417.4048 417.5129 0.0162 -1.0000 -1.0000 3209500 1583389968.40 151.5349 60.0020 32.0000 1.9780 1.9784 417.5377 417.6454 0.0162 -1.0000 -1.0000 3209578 1583389968.50 151.5349 60.0020 32.0000 1.9779 1.9783 417.4775 417.5860 0.0162 -1.0000 -1.0000 3209640 1583389968.60 151.5349 60.0020 32.0000 1.9787 1.9791 417.3225 417.4295 0.0161 -1.0000 -1.0000 3209703 1583389968.70 151.5402 60.0020 32.0000 1.9780 1.9784 417.3850 417.4921 0.0161 -1.0000 -1.0000 3209781 1583389968.80 151.5476 60.0020 32.0000 1.9779 1.9783 417.4034 417.5095 0.0160 -1.0000 -1.0000 3209843 1583389968.90 151.5476 60.0020 32.0000 1.9773 1.9777 417.5260 417.6342 0.0162 -1.0000 -1.0000 3209906 1583389969.00 151.5476 60.0020 32.0000 1.9783 1.9787 417.4057 417.5134 0.0162 -1.0000 -1.0000 3209984 1583389969.10 151.5476 60.0020 32.0000 1.9791 1.9795 417.2452 417.3528 0.0162 -1.0000 -1.0000 3210046 1583389969.20 151.5476 60.0020 32.0000 1.9787 1.9791 417.2915 417.3995 0.0162 -1.0000 -1.0000 3210109 1583389969.30 151.5167 60.0019 32.0000 1.9774 1.9778 417.4184 417.5254 0.0160 -1.0000 -1.0000 3210171 1583389969.40 151.5167 60.0019 32.0000 1.9774 1.9779 417.4898 417.5970 0.0161 -1.0000 -1.0000 3210234 1583389969.50 151.5167 60.0019 32.0000 1.9781 1.9785 417.3200 417.4277 0.0162 -1.0000 -1.0000 3210312 1583389969.60 151.5167 60.0019 32.0000 1.9790 1.9794 417.2838 417.3912 0.0162 -1.0000 -1.0000 3210374 1583389969.70 151.5167 60.0019 32.0000 1.9791 1.9795 417.2576 417.3655 0.0162 -1.0000 -1.0000 3210437 1583389969.80 151.5167 60.0019 32.0000 1.9785 1.9789 417.3203 417.4279 0.0162 -1.0000 -1.0000 3210499 1583389969.90 151.5167 60.0019 32.0000 1.9780 1.9784 417.4260 417.5342 0.0162 -1.0000 -1.0000 3210578 1583389970.00 151.5167 60.0019 32.0000 1.9782 1.9786 417.3704 417.4779 0.0162 -1.0000 -1.0000 3211093 1583389970.10 151.5167 60.0019 32.0000 1.9786 1.9790 417.2826 417.3901 0.0161 -1.0000 -1.0000 3211171 1583389970.20 151.5167 60.0019 32.0000 1.9780 1.9785 417.3508 417.4588 0.0161 -1.0000 -1.0000 3211234 1583389970.30 151.5167 60.0019 32.0000 1.9777 1.9781 417.4208 417.5288 0.0162 -1.0000 -1.0000 3211297 1583389970.40 151.4608 60.0019 32.0000 1.9773 1.9777 417.4506 417.5577 0.0161 -1.0000 -1.0000 3211374 1583389970.50 151.4608 60.0019 32.0000 1.9777 1.9781 417.3172 417.4245 0.0162 -1.0000 -1.0000 3211437 1583389970.60 151.4608 60.0019 32.0000 1.9791 1.9796 417.2464 417.3540 0.0162 -1.0000 -1.0000 3211500 1583389970.70 151.4608 60.0019 32.0000 1.9787 1.9791 417.2950 417.4020 0.0161 -1.0000 -1.0000 3211578 1583389970.80 151.4608 60.0019 32.0000 1.9781 1.9786 417.3056 417.4122 0.0160 -1.0000 -1.0000 3211640 1583389970.90 151.4608 60.0019 32.0000 1.9780 1.9784 417.5503 417.6565 0.0159 -1.0000 -1.0000 3211703 1583389971.00 151.5062 60.0019 32.0000 1.9782 1.9786 417.3323 417.4391 0.0162 -1.0000 -1.0000 3211843 1583389971.10 151.5062 60.0019 32.0000 1.9788 1.9792 417.1749 417.2829 0.0162 -1.0000 -1.0000 3211906 1583389971.20 151.5062 60.0019 32.0000 1.9785 1.9789 417.2866 417.3938 0.0161 -1.0000 -1.0000 3211984 1583389971.30 151.5062 60.0019 32.0000 1.9784 1.9788 417.4251 417.5324 0.0161 -1.0000 -1.0000 3212046 1583389971.40 151.5062 60.0019 32.0000 1.9782 1.9786 417.4422 417.5499 0.0163 -1.0000 -1.0000 3212109 1583389971.50 151.4711 60.0019 32.0000 1.9785 1.9789 417.3523 417.4598 0.0162 -1.0000 -1.0000 3212171 1583389971.60 151.4395 60.0019 32.0000 1.9790 1.9794 417.2322 417.3395 0.0160 -1.0000 -1.0000 3212234 1583389971.70 151.4395 60.0019 32.0000 1.9788 1.9792 417.1596 417.2663 0.0161 -1.0000 -1.0000 3212296 1583389971.80 151.4395 60.0019 32.0000 1.9775 1.9779 417.4141 417.5217 0.0162 -1.0000 -1.0000 3212390 1583389971.90 151.4395 60.0019 32.0000 1.9776 1.9780 417.4228 417.5313 0.0163 -1.0000 -1.0000 3212453 1583389972.00 151.4395 60.0019 32.0000 1.9778 1.9782 417.4114 417.5186 0.0161 -1.0000 -1.0000 3212828 1583389972.10 151.4395 60.0019 32.0000 1.9792 1.9796 417.2975 417.4040 0.0160 -1.0000 -1.0000 3212906 1583389972.20 151.4395 60.0019 32.0000 1.9788 1.9792 417.2242 417.3318 0.0162 -1.0000 -1.0000 3212968 1583389972.30 151.4395 60.0019 32.0000 1.9771 1.9776 417.4153 417.5223 0.0162 -1.0000 -1.0000 3213031 1583389972.40 151.4395 60.0019 32.0000 1.9776 1.9780 417.4290 417.5359 0.0160 -1.0000 -1.0000 3213109 1583389972.50 151.4395 60.0019 32.0000 1.9789 1.9793 417.4304 417.5379 0.0162 -1.0000 -1.0000 3213171 1583389972.60 151.4282 60.0019 32.0000 1.9785 1.9789 417.1642 417.2724 0.0163 -1.0000 -1.0000 3213234 1583389972.70 151.4273 60.0019 32.0000 1.9787 1.9791 417.3273 417.4353 0.0162 -1.0000 -1.0000 3213297 1583389972.80 151.4273 60.0019 32.0000 1.9782 1.9786 417.3451 417.4529 0.0162 -1.0000 -1.0000 3213359 1583389972.90 151.4273 60.0019 32.0000 1.9780 1.9784 417.3750 417.4828 0.0162 -1.0000 -1.0000 3213422 1583389973.00 151.4273 60.0019 32.0000 1.9781 1.9785 417.4147 417.5223 0.0162 -1.0000 -1.0000 3213609 1583389973.10 151.4273 60.0019 32.0000 1.9789 1.9793 417.2630 417.3703 0.0161 -1.0000 -1.0000 3213671 1583389973.20 151.4334 60.0019 32.0000 1.9788 1.9792 417.2473 417.3542 0.0161 -1.0000 -1.0000 3213749 1583389973.30 151.4334 60.0019 32.0000 1.9787 1.9791 417.3058 417.4128 0.0161 -1.0000 -1.0000 3213812 1583389973.40 151.4334 60.0019 32.0000 1.9789 1.9793 417.3749 417.4818 0.0161 -1.0000 -1.0000 3213874 1583389973.50 151.4334 60.0019 32.0000 1.9784 1.9788 417.2608 417.3684 0.0162 -1.0000 -1.0000 3213937 1583389973.60 151.4334 60.0019 32.0000 1.9788 1.9792 417.2288 417.3359 0.0161 -1.0000 -1.0000 3214781 1583389973.70 151.4386 60.0019 32.0000 1.9788 1.9792 417.3842 417.4916 0.0161 -1.0000 -1.0000 3214843 1583389973.80 151.4413 60.0019 32.0000 1.9777 1.9782 417.4708 417.5774 0.0160 -1.0000 -1.0000 3214906 1583389973.90 151.4413 60.0019 32.0000 1.9779 1.9783 417.4295 417.5354 0.0160 -1.0000 -1.0000 3214968 1583389974.00 151.4413 60.0019 32.0000 1.9780 1.9785 417.3274 417.4351 0.0162 -1.0000 -1.0000 3215031 1583389974.10 151.4413 60.0019 32.0000 1.9782 1.9786 417.1800 417.2874 0.0161 -1.0000 -1.0000 3215109 1583389974.20 151.4413 60.0019 32.0000 1.9787 1.9791 417.2037 417.3107 0.0161 -1.0000 -1.0000 3215171 1583389974.30 151.4149 60.0019 32.0000 1.9780 1.9785 417.3856 417.4926 0.0161 -1.0000 -1.0000 3215234 1583389974.40 151.4149 60.0019 32.0000 1.9777 1.9781 417.4088 417.5160 0.0161 -1.0000 -1.0000 3215312 1583389974.50 151.4149 60.0019 32.0000 1.9782 1.9786 417.2441 417.3510 0.0161 -1.0000 -1.0000 3215374 1583389974.60 151.4149 60.0019 32.0000 1.9784 1.9789 417.2092 417.3173 0.0162 -1.0000 -1.0000 3215437 1583389974.70 151.4149 60.0019 32.0000 1.9784 1.9788 417.2695 417.3774 0.0163 -1.0000 -1.0000 3215500 1583389974.80 151.4588 60.0025 32.0000 1.9777 1.9782 417.3972 417.5045 0.0160 -1.0000 -1.0000 3215562 1583389974.90 151.4588 60.0025 32.0000 1.9784 1.9788 417.3189 417.4267 0.0162 -1.0000 -1.0000 3215624 1583389975.00 151.4588 60.0025 32.0000 1.9781 1.9786 417.2576 417.3644 0.0161 -1.0000 -1.0000 3215703 1583389975.10 151.4588 60.0025 32.0000 1.9786 1.9790 417.1694 417.2768 0.0162 -1.0000 -1.0000 3215874 1583389975.20 151.4588 60.0025 32.0000 1.9780 1.9784 417.2510 417.3581 0.0161 -1.0000 -1.0000 3215953 1583389975.30 151.4588 60.0025 32.0000 1.9776 1.9780 417.4735 417.5804 0.0161 -1.0000 -1.0000 3216015 1583389975.40 151.4588 60.0025 32.0000 1.9781 1.9786 417.4967 417.6046 0.0162 -1.0000 -1.0000 3216078 1583389975.50 151.4588 60.0025 32.0000 1.9783 1.9787 417.3597 417.4674 0.0162 -1.0000 -1.0000 3216156 1583389975.60 151.4588 60.0025 32.0000 1.9786 1.9790 417.2651 417.3727 0.0162 -1.0000 -1.0000 3216624 1583389975.70 151.4588 60.0025 32.0000 1.9780 1.9784 417.4528 417.5611 0.0163 -1.0000 -1.0000 3216687 1583389975.80 151.4588 60.0025 32.0000 1.9786 1.9790 417.4857 417.5937 0.0162 -1.0000 -1.0000 3216765 1583389975.90 151.4574 60.0025 32.0000 1.9788 1.9792 417.4583 417.5666 0.0163 -1.0000 -1.0000 3216828 1583389976.00 151.4574 60.0025 32.0000 1.9789 1.9794 417.3362 417.4441 0.0162 -1.0000 -1.0000 3216890 1583389976.10 151.4574 60.0025 32.0000 1.9789 1.9793 417.2431 417.3509 0.0162 -1.0000 -1.0000 3217140 1583389976.20 151.4574 60.0025 32.0000 1.9779 1.9784 417.3814 417.4890 0.0162 -1.0000 -1.0000 3217203 1583389976.30 151.4574 60.0025 32.0000 1.9777 1.9781 417.4320 417.5396 0.0162 -1.0000 -1.0000 3217265 1583389976.40 151.4552 60.0025 32.0000 1.9788 1.9793 417.4749 417.5817 0.0160 -1.0000 -1.0000 3217343 1583389976.50 151.4516 60.0025 32.0000 1.9782 1.9786 417.2553 417.3614 0.0160 -1.0000 -1.0000 3217406 1583389976.60 151.4516 60.0025 32.0000 1.9786 1.9790 417.2314 417.3396 0.0163 -1.0000 -1.0000 3217468 1583389976.70 151.4516 60.0025 32.0000 1.9781 1.9785 417.2373 417.3449 0.0161 -1.0000 -1.0000 3217609 1583389976.80 151.4516 60.0025 32.0000 1.9786 1.9790 417.3710 417.4786 0.0163 -1.0000 -1.0000 3217671 1583389976.90 151.4516 60.0025 32.0000 1.9783 1.9788 417.4667 417.5749 0.0162 -1.0000 -1.0000 3217734 1583389977.00 151.4585 60.0025 32.0000 1.9785 1.9789 417.2918 417.3975 0.0159 -1.0000 -1.0000 3217796 1583389977.10 151.4833 60.0025 32.0000 1.9786 1.9790 417.3103 417.4166 0.0162 -1.0000 -1.0000 3217859 1583389977.20 151.4833 60.0025 32.0000 1.9776 1.9781 417.4611 417.5676 0.0160 -1.0000 -1.0000 3218093 1583389977.30 151.4833 60.0025 32.0000 1.9778 1.9782 417.4982 417.6064 0.0162 -1.0000 -1.0000 3218171 1583389977.40 151.4833 60.0025 32.0000 1.9778 1.9782 417.4958 417.6022 0.0160 -1.0000 -1.0000 3218234 1583389977.50 151.4833 60.0025 32.0000 1.9784 1.9788 417.3272 417.4346 0.0162 -1.0000 -1.0000 3218296 1583389977.60 151.4994 60.0025 32.0000 1.9800 1.9804 417.2798 417.3867 0.0161 -1.0000 -1.0000 3218359 1583389977.70 151.5227 60.0025 32.0000 1.9785 1.9789 417.4004 417.5084 0.0162 -1.0000 -1.0000 3218499 1583389977.80 151.5227 60.0025 32.0000 1.9777 1.9781 417.4894 417.5965 0.0161 -1.0000 -1.0000 3218578 1583389977.90 151.5227 60.0025 32.0000 1.9774 1.9779 417.3782 417.4864 0.0163 -1.0000 -1.0000 3218640 1583389978.00 151.5227 60.0025 32.0000 1.9786 1.9790 417.2552 417.3627 0.0162 -1.0000 -1.0000 3218703 1583389978.10 151.5227 60.0025 32.0000 1.9782 1.9786 417.2517 417.3589 0.0161 -1.0000 -1.0000 3218765 1583389978.20 151.4697 60.0025 32.0000 1.9780 1.9784 417.3837 417.4908 0.0162 -1.0000 -1.0000 3219453 1583389978.30 151.4697 60.0025 32.0000 1.9776 1.9781 417.4657 417.5734 0.0162 -1.0000 -1.0000 3219515 1583389978.40 151.4697 60.0025 32.0000 1.9782 1.9786 417.4139 417.5213 0.0162 -1.0000 -1.0000 3219624 1583389978.50 151.4697 60.0025 32.0000 1.9788 1.9792 417.3076 417.4155 0.0162 -1.0000 -1.0000 3219703 1583389978.60 151.4697 60.0025 32.0000 1.9781 1.9785 417.2657 417.3732 0.0162 -1.0000 -1.0000 3219765 1583389978.70 151.4466 60.0025 32.0000 1.9780 1.9784 417.3326 417.4398 0.0161 -1.0000 -1.0000 3219828 1583389978.80 151.4440 60.0025 32.0000 1.9775 1.9779 417.4601 417.5666 0.0161 -1.0000 -1.0000 3219890 1583389978.90 151.4440 60.0025 32.0000 1.9771 1.9775 417.3941 417.5016 0.0162 -1.0000 -1.0000 3219953 1583389979.00 151.4440 60.0025 32.0000 1.9779 1.9784 417.2018 417.3084 0.0160 -1.0000 -1.0000 3220031 1583389979.10 151.4440 60.0025 32.0000 1.9785 1.9789 417.2543 417.3611 0.0161 -1.0000 -1.0000 3220093 1583389979.20 151.4440 60.0025 32.0000 1.9771 1.9775 417.4334 417.5412 0.0163 -1.0000 -1.0000 3220171 1583389979.30 151.5701 60.0025 32.0000 1.9782 1.9786 417.3917 417.4996 0.0162 -1.0000 -1.0000 3220234 1583389979.40 151.5701 60.0025 32.0000 1.9790 1.9794 417.2856 417.3921 0.0161 -1.0000 -1.0000 3220296 1583389979.50 151.5701 60.0025 32.0000 1.9782 1.9786 417.2481 417.3553 0.0162 -1.0000 -1.0000 3220359 1583389979.60 151.5701 60.0025 32.0000 1.9786 1.9790 417.2876 417.3952 0.0162 -1.0000 -1.0000 3220421 1583389979.70 151.5701 60.0025 32.0000 1.9788 1.9792 417.3949 417.5014 0.0160 -1.0000 -1.0000 3220484 1583389979.80 151.5445 60.0030 32.0000 1.9778 1.9782 417.4912 417.5980 0.0161 -1.0000 -1.0000 3220562 1583389979.90 151.5445 60.0030 32.0000 1.9783 1.9787 417.4315 417.5391 0.0162 -1.0000 -1.0000 3220624 1583389980.00 151.5445 60.0030 32.0000 1.9791 1.9796 417.2847 417.3922 0.0162 -1.0000 -1.0000 3220687 1583389980.10 151.5445 60.0030 32.0000 1.9789 1.9793 417.2269 417.3347 0.0162 -1.0000 -1.0000 3220765 1583389980.20 151.5445 60.0030 32.0000 1.9782 1.9786 417.2575 417.3651 0.0162 -1.0000 -1.0000 3220828 1583389980.30 151.5445 60.0030 32.0000 1.9777 1.9781 417.3850 417.4932 0.0162 -1.0000 -1.0000 3221453 1583389980.40 151.5445 60.0030 32.0000 1.9780 1.9785 417.3559 417.4624 0.0161 -1.0000 -1.0000 3221515 1583389980.50 151.5166 60.0030 32.0000 1.9791 1.9795 417.2393 417.3470 0.0162 -1.0000 -1.0000 3221578 1583389980.60 151.5166 60.0030 32.0000 1.9782 1.9786 417.3054 417.4126 0.0161 -1.0000 -1.0000 3221640 1583389980.70 151.5166 60.0030 32.0000 1.9772 1.9776 417.4332 417.5419 0.0163 -1.0000 -1.0000 3221718 1583389980.80 151.5166 60.0030 32.0000 1.9775 1.9779 417.3956 417.5027 0.0161 -1.0000 -1.0000 3221781 1583389980.90 151.5166 60.0030 32.0000 1.9777 1.9781 417.4071 417.5151 0.0163 -1.0000 -1.0000 3221874 1583389981.00 151.5214 60.0030 32.0000 1.9779 1.9783 417.4034 417.5110 0.0161 -1.0000 -1.0000 3221953 1583389981.10 151.5214 60.0030 32.0000 1.9788 1.9792 417.2553 417.3618 0.0161 -1.0000 -1.0000 3222015 1583389981.20 151.5214 60.0030 32.0000 1.9777 1.9782 417.4750 417.5823 0.0161 -1.0000 -1.0000 3222078 1583389981.30 151.5214 60.0030 32.0000 1.9774 1.9778 417.5734 417.6803 0.0161 -1.0000 -1.0000 3222140 1583389981.40 151.5214 60.0030 32.0000 1.9778 1.9782 417.4333 417.5408 0.0161 -1.0000 -1.0000 3222203 1583389981.50 151.5214 60.0030 32.0000 1.9779 1.9783 417.2126 417.3195 0.0160 -1.0000 -1.0000 3222281 1583389981.60 151.5782 60.0030 32.0000 1.9787 1.9791 417.3103 417.4168 0.0160 -1.0000 -1.0000 3222343 1583389981.70 151.5709 60.0030 32.0000 1.9778 1.9782 417.4652 417.5734 0.0163 -1.0000 -1.0000 3222421 1583389981.80 151.5709 60.0030 32.0000 1.9780 1.9785 417.4091 417.5172 0.0162 -1.0000 -1.0000 3222609 1583389981.90 151.5709 60.0030 32.0000 1.9787 1.9791 417.2802 417.3877 0.0161 -1.0000 -1.0000 3222671 1583389982.00 151.5709 60.0030 32.0000 1.9783 1.9787 417.2728 417.3801 0.0162 -1.0000 -1.0000 3222734 1583389982.10 151.5709 60.0030 32.0000 1.9782 1.9786 417.3278 417.4353 0.0161 -1.0000 -1.0000 3222797 1583389982.20 151.5709 60.0030 32.0000 1.9782 1.9786 417.5587 417.6662 0.0162 -1.0000 -1.0000 3222859 1583389982.30 151.5709 60.0030 32.0000 1.9784 1.9789 417.2630 417.3712 0.0162 -1.0000 -1.0000 3223406 1583389982.40 151.5709 60.0030 32.0000 1.9785 1.9789 417.1873 417.2962 0.0164 -1.0000 -1.0000 3223484 1583389982.50 151.5709 60.0030 32.0000 1.9783 1.9787 417.2531 417.3610 0.0162 -1.0000 -1.0000 3223547 1583389982.60 151.5709 60.0030 32.0000 1.9776 1.9780 417.4130 417.5201 0.0161 -1.0000 -1.0000 3223609 1583389982.70 151.5489 60.0030 32.0000 1.9782 1.9786 417.3466 417.4542 0.0162 -1.0000 -1.0000 3223671 1583389982.80 151.5489 60.0030 32.0000 1.9785 1.9789 417.2633 417.3706 0.0161 -1.0000 -1.0000 3223749 1583389982.90 151.5489 60.0030 32.0000 1.9781 1.9785 417.2420 417.3499 0.0162 -1.0000 -1.0000 3223859 1583389983.00 151.5489 60.0030 32.0000 1.9779 1.9783 417.2824 417.3905 0.0163 -1.0000 -1.0000 3223937 1583389983.10 151.5489 60.0030 32.0000 1.9773 1.9777 417.5038 417.6120 0.0163 -1.0000 -1.0000 3223999 1583389983.20 151.5489 60.0030 32.0000 1.9777 1.9781 417.5506 417.6582 0.0161 -1.0000 -1.0000 3224078 1583389983.30 151.5768 60.0030 32.0000 1.9777 1.9781 417.3968 417.5038 0.0161 -1.0000 -1.0000 3224140 1583389983.40 151.5804 60.0030 32.0000 1.9788 1.9792 417.2782 417.3860 0.0163 -1.0000 -1.0000 3224359 1583389983.50 151.5804 60.0030 32.0000 1.9783 1.9787 417.3126 417.4200 0.0162 -1.0000 -1.0000 3224437 1583389983.60 151.5804 60.0030 32.0000 1.9775 1.9779 417.4577 417.5661 0.0163 -1.0000 -1.0000 3224499 1583389983.70 151.5804 60.0030 32.0000 1.9783 1.9787 417.4696 417.5777 0.0162 -1.0000 -1.0000 3224562 1583389983.80 151.5804 60.0030 32.0000 1.9792 1.9796 417.3193 417.4264 0.0161 -1.0000 -1.0000 3224640 1583389983.90 151.6016 60.0030 32.0000 1.9782 1.9786 417.4706 417.5786 0.0163 -1.0000 -1.0000 3224874 1583389984.00 151.6016 60.0030 32.0000 1.9782 1.9786 417.4211 417.5294 0.0163 -1.0000 -1.0000 3224937 1583389984.10 151.6016 60.0030 32.0000 1.9779 1.9783 417.3914 417.4994 0.0161 -1.0000 -1.0000 3225015 1583389984.20 151.6016 60.0030 32.0000 1.9787 1.9792 417.2999 417.4079 0.0163 -1.0000 -1.0000 3225078 1583389984.30 151.6016 60.0030 32.0000 1.9793 1.9797 417.2724 417.3804 0.0162 -1.0000 -1.0000 3225140 1583389984.40 151.5769 60.0030 32.0000 1.9787 1.9791 417.3380 417.4455 0.0162 -1.0000 -1.0000 3225328 1583389984.50 151.5672 60.0030 32.0000 1.9779 1.9783 417.4293 417.5361 0.0160 -1.0000 -1.0000 3225390 1583389984.60 151.5672 60.0030 32.0000 1.9785 1.9789 417.4574 417.5645 0.0161 -1.0000 -1.0000 3225453 1583389984.70 151.5672 60.0030 32.0000 1.9790 1.9794 417.2994 417.4069 0.0162 -1.0000 -1.0000 3225531 1583389984.80 151.5672 60.0030 32.0000 1.9783 1.9788 417.2584 417.3661 0.0162 -1.0000 -1.0000 3225593 1583389984.90 151.5643 60.0030 32.0000 1.9780 1.9784 417.2374 417.3461 0.0163 -1.0000 -1.0000 3225656 1583389985.00 151.4634 60.0023 32.0000 1.9779 1.9784 417.5058 417.6133 0.0161 -1.0000 -1.0000 3225734 1583389985.10 151.4634 60.0023 32.0000 1.9778 1.9782 417.4057 417.5127 0.0162 -1.0000 -1.0000 3225796 1583389985.20 151.4634 60.0023 32.0000 1.9780 1.9784 417.2050 417.3126 0.0162 -1.0000 -1.0000 3225859 1583389985.30 151.4634 60.0023 32.0000 1.9778 1.9783 417.2658 417.3729 0.0162 -1.0000 -1.0000 3225937 1583389985.40 151.4634 60.0023 32.0000 1.9771 1.9775 417.3821 417.4893 0.0162 -1.0000 -1.0000 3225999 1583389985.50 151.4991 60.0023 32.0000 1.9772 1.9776 417.4395 417.5476 0.0163 -1.0000 -1.0000 3226062 1583389985.60 151.4991 60.0023 32.0000 1.9770 1.9775 417.4107 417.5194 0.0164 -1.0000 -1.0000 3226124 1583389985.70 151.4991 60.0023 32.0000 1.9773 1.9778 417.2471 417.3551 0.0161 -1.0000 -1.0000 3226187 1583389985.80 151.4991 60.0023 32.0000 1.9777 1.9781 417.2223 417.3294 0.0162 -1.0000 -1.0000 3226265 1583389985.90 151.4991 60.0023 32.0000 1.9780 1.9784 417.3168 417.4247 0.0162 -1.0000 -1.0000 3227000 1583389986.00 151.4898 60.0023 32.0000 1.9783 1.9787 417.3769 417.4849 0.0162 -1.0000 -1.0000 3227062 1583389986.10 151.4647 60.0023 32.0000 1.9780 1.9785 417.2976 417.4058 0.0163 -1.0000 -1.0000 3227140 1583389986.20 151.4647 60.0023 32.0000 1.9785 1.9789 417.1795 417.2869 0.0161 -1.0000 -1.0000 3227203 1583389986.30 151.4647 60.0023 32.0000 1.9776 1.9781 417.2923 417.4004 0.0162 -1.0000 -1.0000 3227265 1583389986.40 151.4647 60.0023 32.0000 1.9772 1.9776 417.4678 417.5749 0.0161 -1.0000 -1.0000 3227343 1583389986.50 151.4647 60.0023 32.0000 1.9783 1.9788 417.3487 417.4557 0.0161 -1.0000 -1.0000 3227406 1583389986.60 151.4647 60.0023 32.0000 1.9786 1.9791 417.2150 417.3228 0.0162 -1.0000 -1.0000 3227468 1583389986.70 151.5033 60.0023 32.0000 1.9774 1.9778 417.2670 417.3745 0.0162 -1.0000 -1.0000 3227547 1583389986.80 151.5033 60.0023 32.0000 1.9783 1.9787 417.4943 417.6018 0.0162 -1.0000 -1.0000 3227609 1583389986.90 151.5033 60.0023 32.0000 1.9773 1.9777 417.4744 417.5812 0.0160 -1.0000 -1.0000 3227671 1583389987.00 151.5033 60.0023 32.0000 1.9781 1.9785 417.3964 417.5044 0.0163 -1.0000 -1.0000 3227734 1583389987.10 151.5033 60.0023 32.0000 1.9784 1.9788 417.2639 417.3722 0.0163 -1.0000 -1.0000 3227796 1583389987.20 151.5383 60.0023 32.0000 1.9784 1.9788 417.2644 417.3727 0.0163 -1.0000 -1.0000 3227874 1583389987.30 151.5383 60.0023 32.0000 1.9773 1.9777 417.4611 417.5681 0.0161 -1.0000 -1.0000 3227937 1583389987.40 151.5383 60.0023 32.0000 1.9773 1.9777 417.4619 417.5696 0.0162 -1.0000 -1.0000 3227999 1583389987.50 151.5383 60.0023 32.0000 1.9786 1.9790 417.2754 417.3838 0.0163 -1.0000 -1.0000 3228078 1583389987.60 151.5383 60.0023 32.0000 1.9784 1.9788 417.3341 417.4422 0.0162 -1.0000 -1.0000 3228140 1583389987.70 151.5383 60.0023 32.0000 1.9778 1.9783 417.4997 417.6068 0.0161 -1.0000 -1.0000 3228203 1583389987.80 151.5383 60.0023 32.0000 1.9783 1.9787 417.4932 417.6001 0.0160 -1.0000 -1.0000 3228281 1583389987.90 151.5383 60.0023 32.0000 1.9783 1.9788 417.4768 417.5834 0.0161 -1.0000 -1.0000 3228343 1583389988.00 151.5383 60.0023 32.0000 1.9789 1.9793 417.4587 417.5674 0.0163 -1.0000 -1.0000 3228859 1583389988.10 151.5383 60.0023 32.0000 1.9778 1.9782 417.2768 417.3845 0.0162 -1.0000 -1.0000 3228937 1583389988.20 151.5383 60.0023 32.0000 1.9779 1.9783 417.3945 417.5026 0.0163 -1.0000 -1.0000 3229000 1583389988.30 151.4778 60.0023 32.0000 1.9781 1.9785 417.4325 417.5409 0.0163 -1.0000 -1.0000 3229062 1583389988.40 151.4778 60.0023 32.0000 1.9783 1.9787 417.5160 417.6235 0.0161 -1.0000 -1.0000 3229140 1583389988.50 151.4778 60.0023 32.0000 1.9783 1.9787 417.2959 417.4036 0.0163 -1.0000 -1.0000 3229203 1583389988.60 151.4778 60.0023 32.0000 1.9791 1.9796 417.2626 417.3701 0.0161 -1.0000 -1.0000 3229265 1583389988.70 151.4778 60.0023 32.0000 1.9779 1.9783 417.4366 417.5440 0.0162 -1.0000 -1.0000 3229343 1583389988.80 151.4778 60.0023 32.0000 1.9788 1.9793 417.4752 417.5819 0.0161 -1.0000 -1.0000 3229406 1583389988.90 151.4404 60.0023 32.0000 1.9784 1.9788 417.3265 417.4333 0.0161 -1.0000 -1.0000 3229468 1583389989.00 151.4404 60.0023 32.0000 1.9788 1.9792 417.2745 417.3821 0.0162 -1.0000 -1.0000 3229656 1583389989.10 151.4404 60.0023 32.0000 1.9784 1.9788 417.2822 417.3905 0.0163 -1.0000 -1.0000 3229718 1583389989.20 151.4404 60.0023 32.0000 1.9773 1.9777 417.4603 417.5684 0.0162 -1.0000 -1.0000 3229796 1583389989.30 151.4404 60.0023 32.0000 1.9780 1.9784 417.4610 417.5690 0.0162 -1.0000 -1.0000 3229859 1583389989.40 151.4565 60.0023 32.0000 1.9785 1.9789 417.4573 417.5646 0.0162 -1.0000 -1.0000 3229921 1583389989.50 151.4923 60.0023 32.0000 1.9793 1.9797 417.3009 417.4083 0.0161 -1.0000 -1.0000 3230124 1583389989.60 151.4923 60.0023 32.0000 1.9783 1.9787 417.4421 417.5497 0.0163 -1.0000 -1.0000 3230187 1583389989.70 151.4923 60.0023 32.0000 1.9772 1.9776 417.5599 417.6674 0.0161 -1.0000 -1.0000 3230249 1583389989.80 151.4923 60.0023 32.0000 1.9777 1.9781 417.4966 417.6049 0.0162 -1.0000 -1.0000 3230312 1583389989.90 151.4923 60.0023 32.0000 1.9788 1.9792 417.3175 417.4245 0.0160 -1.0000 -1.0000 3230374 1583389990.00 151.4823 60.0022 32.0000 1.9786 1.9791 417.2063 417.3141 0.0163 -1.0000 -1.0000 3230437 1583389990.10 151.4823 60.0022 32.0000 1.9787 1.9792 417.3969 417.5050 0.0162 -1.0000 -1.0000 3231124 1583389990.20 151.4823 60.0022 32.0000 1.9778 1.9782 417.4391 417.5462 0.0162 -1.0000 -1.0000 3231187 1583389990.30 151.4823 60.0022 32.0000 1.9780 1.9784 417.4834 417.5915 0.0163 -1.0000 -1.0000 3231250 1583389990.40 151.4823 60.0022 32.0000 1.9783 1.9787 417.2335 417.3414 0.0162 -1.0000 -1.0000 3231328 1583389990.50 151.4823 60.0022 32.0000 1.9786 1.9790 417.2650 417.3724 0.0162 -1.0000 -1.0000 3231390 1583389990.60 151.4519 60.0022 32.0000 1.9778 1.9783 417.3297 417.4374 0.0162 -1.0000 -1.0000 3231453 1583389990.70 151.4346 60.0022 32.0000 1.9779 1.9783 417.4601 417.5683 0.0162 -1.0000 -1.0000 3231531 1583389990.80 151.4346 60.0022 32.0000 1.9783 1.9787 417.2714 417.3779 0.0161 -1.0000 -1.0000 3231593 1583389990.90 151.4346 60.0022 32.0000 1.9786 1.9790 417.3509 417.4587 0.0162 -1.0000 -1.0000 3231656 1583389991.00 151.4346 60.0022 32.0000 1.9777 1.9781 417.4357 417.5443 0.0164 -1.0000 -1.0000 3231734 1583389991.10 151.4346 60.0022 32.0000 1.9776 1.9780 417.5209 417.6287 0.0162 -1.0000 -1.0000 3231781 1583389991.20 151.4359 60.0022 32.0000 1.9779 1.9784 417.5098 417.6181 0.0163 -1.0000 -1.0000 3231874 1583389991.30 151.4359 60.0022 32.0000 1.9789 1.9793 417.3474 417.4554 0.0162 -1.0000 -1.0000 3231937 1583389991.40 151.4359 60.0022 32.0000 1.9786 1.9790 417.2894 417.3977 0.0163 -1.0000 -1.0000 3231999 1583389991.50 151.4359 60.0022 32.0000 1.9779 1.9784 417.4441 417.5521 0.0161 -1.0000 -1.0000 3232078 1583389991.60 151.4359 60.0022 32.0000 1.9776 1.9780 417.5825 417.6898 0.0162 -1.0000 -1.0000 3232140 1583389991.70 151.4043 60.0022 32.0000 1.9771 1.9775 417.5568 417.6645 0.0162 -1.0000 -1.0000 3232203 1583389991.80 151.4043 60.0022 32.0000 1.9778 1.9782 417.3730 417.4807 0.0162 -1.0000 -1.0000 3232281 1583389991.90 151.4043 60.0022 32.0000 1.9783 1.9787 417.3492 417.4573 0.0163 -1.0000 -1.0000 3232343 1583389992.00 151.4043 60.0022 32.0000 1.9771 1.9775 417.5084 417.6166 0.0162 -1.0000 -1.0000 3232406 1583389992.10 151.4043 60.0022 32.0000 1.9777 1.9782 417.5447 417.6524 0.0162 -1.0000 -1.0000 3232468 1583389992.20 151.4079 60.0022 32.0000 1.9785 1.9790 417.4325 417.5405 0.0162 -1.0000 -1.0000 3232531 1583389992.30 151.4278 60.0022 32.0000 1.9785 1.9789 417.4196 417.5271 0.0161 -1.0000 -1.0000 3232593 1583389992.40 151.4278 60.0022 32.0000 1.9779 1.9783 417.3295 417.4373 0.0162 -1.0000 -1.0000 3232671 1583389992.50 151.4278 60.0022 32.0000 1.9772 1.9776 417.4364 417.5437 0.0161 -1.0000 -1.0000 3232734 1583389992.60 151.4278 60.0022 32.0000 1.9774 1.9778 417.4984 417.6059 0.0162 -1.0000 -1.0000 3233171 1583389992.70 151.4278 60.0022 32.0000 1.9776 1.9780 417.4564 417.5642 0.0162 -1.0000 -1.0000 3233250 1583389992.80 151.4854 60.0022 32.0000 1.9780 1.9785 417.3390 417.4482 0.0164 -1.0000 -1.0000 3233312 1583389992.90 151.4854 60.0022 32.0000 1.9794 1.9799 417.2927 417.4009 0.0162 -1.0000 -1.0000 3233374 1583389993.00 151.4854 60.0022 32.0000 1.9779 1.9783 417.3040 417.4122 0.0163 -1.0000 -1.0000 3233437 1583389993.10 151.4854 60.0022 32.0000 1.9781 1.9785 417.5181 417.6248 0.0160 -1.0000 -1.0000 3233718 1583389993.20 151.4854 60.0022 32.0000 1.9783 1.9787 417.4378 417.5449 0.0161 -1.0000 -1.0000 3233781 1583389993.30 151.4854 60.0022 32.0000 1.9795 1.9799 417.3714 417.4786 0.0161 -1.0000 -1.0000 3233843 1583389993.40 151.4954 60.0022 32.0000 1.9787 1.9792 417.4223 417.5293 0.0161 -1.0000 -1.0000 3233906 1583389993.50 151.5195 60.0022 32.0000 1.9779 1.9783 417.5125 417.6195 0.0161 -1.0000 -1.0000 3233984 1583389993.60 151.5195 60.0022 32.0000 1.9778 1.9782 417.4885 417.5963 0.0162 -1.0000 -1.0000 3234171 1583389993.70 151.5195 60.0022 32.0000 1.9785 1.9789 417.4526 417.5597 0.0161 -1.0000 -1.0000 3234234 1583389993.80 151.5195 60.0022 32.0000 1.9796 1.9800 417.4084 417.5160 0.0162 -1.0000 -1.0000 3234296 1583389993.90 151.5195 60.0022 32.0000 1.9781 1.9786 417.3106 417.4191 0.0163 -1.0000 -1.0000 3234359 1583389994.00 151.4063 60.0022 32.0000 1.9781 1.9785 417.3380 417.4460 0.0162 -1.0000 -1.0000 3234421 1583389994.10 151.4063 60.0022 32.0000 1.9782 1.9786 417.4325 417.5401 0.0162 -1.0000 -1.0000 3234671 1583389994.20 151.4063 60.0022 32.0000 1.9773 1.9777 417.4401 417.5475 0.0161 -1.0000 -1.0000 3234734 1583389994.30 151.4063 60.0022 32.0000 1.9787 1.9791 417.1888 417.2966 0.0163 -1.0000 -1.0000 3234797 1583389994.40 151.4063 60.0022 32.0000 1.9783 1.9787 417.2144 417.3217 0.0161 -1.0000 -1.0000 3234874 1583389994.50 151.5031 60.0022 32.0000 1.9771 1.9775 417.3672 417.4744 0.0161 -1.0000 -1.0000 3234937 1583389994.60 151.5466 60.0022 32.0000 1.9780 1.9784 417.4933 417.6000 0.0160 -1.0000 -1.0000 3235156 1583389994.70 151.5466 60.0022 32.0000 1.9785 1.9789 417.4644 417.5714 0.0161 -1.0000 -1.0000 3235234 1583389994.80 151.5466 60.0022 32.0000 1.9786 1.9790 417.4121 417.5194 0.0161 -1.0000 -1.0000 3235297 1583389994.90 151.5466 60.0022 32.0000 1.9781 1.9786 417.2730 417.3804 0.0162 -1.0000 -1.0000 3235359 1583389995.00 151.5430 60.0022 32.0000 1.9784 1.9788 417.3815 417.4891 0.0162 -1.0000 -1.0000 3235437 1583389995.10 151.4423 60.0023 32.0000 1.9770 1.9775 417.5010 417.6089 0.0162 -1.0000 -1.0000 3235671 1583389995.20 151.4423 60.0023 32.0000 1.9781 1.9786 417.4156 417.5228 0.0162 -1.0000 -1.0000 3235749 1583389995.30 151.4423 60.0023 32.0000 1.9780 1.9785 417.4056 417.5131 0.0162 -1.0000 -1.0000 3235812 1583389995.40 151.4423 60.0023 32.0000 1.9783 1.9788 417.3010 417.4094 0.0163 -1.0000 -1.0000 3235874 1583389995.50 151.4423 60.0023 32.0000 1.9778 1.9782 417.3378 417.4457 0.0162 -1.0000 -1.0000 3235937 1583389995.60 151.4680 60.0023 32.0000 1.9778 1.9782 417.4218 417.5295 0.0161 -1.0000 -1.0000 3235999 1583389995.70 151.4680 60.0023 32.0000 1.9783 1.9787 417.5060 417.6137 0.0162 -1.0000 -1.0000 3236140 1583389995.80 151.4680 60.0023 32.0000 1.9777 1.9781 417.3126 417.4202 0.0161 -1.0000 -1.0000 3236218 1583389995.90 151.4680 60.0023 32.0000 1.9781 1.9785 417.2857 417.3928 0.0161 -1.0000 -1.0000 3236281 1583389996.00 151.4680 60.0023 32.0000 1.9778 1.9783 417.2519 417.3607 0.0164 -1.0000 -1.0000 3236343 1583389996.10 151.4720 60.0023 32.0000 1.9779 1.9783 417.4002 417.5084 0.0162 -1.0000 -1.0000 3236421 1583389996.20 151.4776 60.0023 32.0000 1.9782 1.9786 417.4968 417.6050 0.0163 -1.0000 -1.0000 3236687 1583389996.30 151.4776 60.0023 32.0000 1.9779 1.9783 417.4013 417.5093 0.0162 -1.0000 -1.0000 3236749 1583389996.40 151.4776 60.0023 32.0000 1.9783 1.9787 417.3640 417.4716 0.0162 -1.0000 -1.0000 3236828 1583389996.50 151.4776 60.0023 32.0000 1.9779 1.9783 417.3034 417.4106 0.0161 -1.0000 -1.0000 3236890 1583389996.60 151.4776 60.0023 32.0000 1.9771 1.9775 417.4469 417.5542 0.0162 -1.0000 -1.0000 3236953 1583389996.70 151.5193 60.0023 32.0000 1.9777 1.9781 417.4601 417.5671 0.0160 -1.0000 -1.0000 3237640 1583389996.80 151.5193 60.0023 32.0000 1.9781 1.9785 417.3075 417.4152 0.0162 -1.0000 -1.0000 3237703 1583389996.90 151.5193 60.0023 32.0000 1.9783 1.9787 417.2899 417.3974 0.0162 -1.0000 -1.0000 3237765 1583389997.00 151.5193 60.0023 32.0000 1.9780 1.9784 417.4018 417.5099 0.0163 -1.0000 -1.0000 3237828 1583389997.10 151.5193 60.0023 32.0000 1.9780 1.9785 417.5185 417.6277 0.0164 -1.0000 -1.0000 3237890 1583389997.20 151.4852 60.0023 32.0000 1.9778 1.9783 417.3933 417.5008 0.0161 -1.0000 -1.0000 3237968 1583389997.30 151.4840 60.0023 32.0000 1.9790 1.9795 417.2783 417.3854 0.0161 -1.0000 -1.0000 3238031 1583389997.40 151.4840 60.0023 32.0000 1.9786 1.9790 417.2901 417.3972 0.0161 -1.0000 -1.0000 3238093 1583389997.50 151.4840 60.0023 32.0000 1.9786 1.9790 417.3783 417.4862 0.0163 -1.0000 -1.0000 3238171 1583389997.60 151.4840 60.0023 32.0000 1.9780 1.9784 417.4972 417.6051 0.0162 -1.0000 -1.0000 3238234 1583389997.70 151.4757 60.0023 32.0000 1.9780 1.9784 417.3659 417.4736 0.0162 -1.0000 -1.0000 3238406 1583389997.80 151.4623 60.0023 32.0000 1.9786 1.9790 417.2135 417.3212 0.0163 -1.0000 -1.0000 3238484 1583389997.90 151.4623 60.0023 32.0000 1.9798 1.9803 417.2845 417.3932 0.0162 -1.0000 -1.0000 3238546 1583389998.00 151.4623 60.0023 32.0000 1.9781 1.9785 417.4068 417.5140 0.0161 -1.0000 -1.0000 3238609 1583389998.10 151.4623 60.0023 32.0000 1.9780 1.9784 417.5279 417.6353 0.0162 -1.0000 -1.0000 3238687 1583389998.20 151.4623 60.0023 32.0000 1.9782 1.9786 417.4164 417.5240 0.0162 -1.0000 -1.0000 3238797 1583389998.30 151.4908 60.0023 32.0000 1.9788 1.9792 417.3987 417.5067 0.0162 -1.0000 -1.0000 3238937 1583389998.40 151.4908 60.0023 32.0000 1.9787 1.9791 417.2238 417.3311 0.0162 -1.0000 -1.0000 3239015 1583389998.50 151.4908 60.0023 32.0000 1.9789 1.9793 417.4028 417.5111 0.0162 -1.0000 -1.0000 3239078 1583389998.60 151.4908 60.0023 32.0000 1.9783 1.9787 417.4399 417.5483 0.0164 -1.0000 -1.0000 3239140 1583389998.70 151.4908 60.0023 32.0000 1.9778 1.9783 417.5074 417.6156 0.0163 -1.0000 -1.0000 3239218 1583389998.80 151.4885 60.0023 32.0000 1.9783 1.9787 417.3812 417.4904 0.0163 -1.0000 -1.0000 3239453 1583389998.90 151.4876 60.0023 32.0000 1.9786 1.9790 417.3925 417.5000 0.0162 -1.0000 -1.0000 3239515 1583389999.00 151.4876 60.0023 32.0000 1.9780 1.9784 417.4715 417.5793 0.0161 -1.0000 -1.0000 3239578 1583389999.10 151.4876 60.0023 32.0000 1.9775 1.9779 417.3837 417.4920 0.0163 -1.0000 -1.0000 3239640 1583389999.20 151.4876 60.0023 32.0000 1.9780 1.9784 417.2978 417.4054 0.0162 -1.0000 -1.0000 3239718 1583389999.30 151.4876 60.0023 32.0000 1.9796 1.9800 417.2220 417.3299 0.0163 -1.0000 -1.0000 3239953 1583389999.40 151.4556 60.0023 32.0000 1.9788 1.9792 417.2889 417.3970 0.0163 -1.0000 -1.0000 3240015 1583389999.50 151.4556 60.0023 32.0000 1.9783 1.9788 417.4456 417.5535 0.0162 -1.0000 -1.0000 3240078 1583389999.60 151.4556 60.0023 32.0000 1.9782 1.9786 417.4883 417.5965 0.0163 -1.0000 -1.0000 3240140 1583389999.70 151.4556 60.0023 32.0000 1.9782 1.9786 417.4113 417.5203 0.0164 -1.0000 -1.0000 3240203 1583389999.80 151.4556 60.0023 32.0000 1.9791 1.9795 417.2348 417.3418 0.0162 -1.0000 -1.0000 3240281 1583389999.90 151.4850 60.0027 32.0000 1.9790 1.9794 417.2791 417.3878 0.0163 -1.0000 -1.0000 3240343 1583390000.00 151.4854 60.0027 32.0000 1.9785 1.9789 417.3319 417.4397 0.0162 -1.0000 -1.0000 3240406 1583390000.10 151.4854 60.0027 32.0000 1.9788 1.9792 417.3351 417.4423 0.0161 -1.0000 -1.0000 3240484 1583390000.20 151.4854 60.0027 32.0000 1.9796 1.9800 417.2951 417.4040 0.0164 -1.0000 -1.0000 3240546 1583390000.30 151.4854 60.0027 32.0000 1.9799 1.9803 417.2642 417.3733 0.0164 -1.0000 -1.0000 3240718 1583390000.40 151.4840 60.0027 32.0000 1.9778 1.9782 417.4477 417.5556 0.0162 -1.0000 -1.0000 3240797 1583390000.50 151.4493 60.0027 32.0000 1.9779 1.9783 417.4499 417.5588 0.0163 -1.0000 -1.0000 3240859 1583390000.60 151.4493 60.0027 32.0000 1.9776 1.9781 417.3668 417.4743 0.0162 -1.0000 -1.0000 3240921 1583390000.70 151.4493 60.0027 32.0000 1.9782 1.9786 417.2782 417.3862 0.0162 -1.0000 -1.0000 3240984 1583390000.80 151.4493 60.0027 32.0000 1.9780 1.9784 417.3074 417.4150 0.0162 -1.0000 -1.0000 3241047 1583390000.90 151.4493 60.0027 32.0000 1.9781 1.9785 417.4312 417.5391 0.0162 -1.0000 -1.0000 3241687 1583390001.00 151.4468 60.0027 32.0000 1.9784 1.9789 417.4155 417.5233 0.0162 -1.0000 -1.0000 3241749 1583390001.10 151.4468 60.0027 32.0000 1.9781 1.9785 417.3833 417.4907 0.0162 -1.0000 -1.0000 3241812 1583390001.20 151.4468 60.0027 32.0000 1.9782 1.9787 417.2076 417.3150 0.0162 -1.0000 -1.0000 3241890 1583390001.30 151.4468 60.0027 32.0000 1.9784 1.9789 417.3413 417.4487 0.0161 -1.0000 -1.0000 3241953 1583390001.40 151.4468 60.0027 32.0000 1.9781 1.9786 417.4106 417.5179 0.0162 -1.0000 -1.0000 3242015 1583390001.50 151.4962 60.0027 32.0000 1.9788 1.9792 417.4303 417.5393 0.0164 -1.0000 -1.0000 3242093 1583390001.60 151.5037 60.0027 32.0000 1.9795 1.9800 417.2990 417.4074 0.0163 -1.0000 -1.0000 3242156 1583390001.70 151.5037 60.0027 32.0000 1.9789 1.9793 417.1957 417.3048 0.0164 -1.0000 -1.0000 3242218 1583390001.80 151.5037 60.0027 32.0000 1.9789 1.9793 417.3113 417.4187 0.0161 -1.0000 -1.0000 3242296 1583390001.90 151.5037 60.0027 32.0000 1.9786 1.9790 417.4121 417.5201 0.0162 -1.0000 -1.0000 3242421 1583390002.00 151.5037 60.0027 32.0000 1.9786 1.9791 417.4842 417.5918 0.0161 -1.0000 -1.0000 3242484 1583390002.10 151.5458 60.0027 32.0000 1.9794 1.9799 417.4925 417.6009 0.0163 -1.0000 -1.0000 3242546 1583390002.20 151.5458 60.0027 32.0000 1.9800 1.9804 417.4136 417.5220 0.0163 -1.0000 -1.0000 3242609 1583390002.30 151.5458 60.0027 32.0000 1.9797 1.9801 417.4260 417.5338 0.0162 -1.0000 -1.0000 3242671 1583390002.40 151.5458 60.0027 32.0000 1.9785 1.9789 417.4832 417.5906 0.0162 -1.0000 -1.0000 3243047 1583390002.50 151.5458 60.0027 32.0000 1.9785 1.9789 417.4787 417.5877 0.0164 -1.0000 -1.0000 3243109 1583390002.60 151.4922 60.0027 32.0000 1.9788 1.9792 417.4058 417.5137 0.0162 -1.0000 -1.0000 3243171 1583390002.70 151.4922 60.0027 32.0000 1.9794 1.9798 417.3272 417.4353 0.0163 -1.0000 -1.0000 3243250 1583390002.80 151.4922 60.0027 32.0000 1.9791 1.9795 417.3962 417.5039 0.0162 -1.0000 -1.0000 3243312 1583390002.90 151.4922 60.0027 32.0000 1.9787 1.9791 417.4740 417.5820 0.0163 -1.0000 -1.0000 3243640 1583390003.00 151.4922 60.0027 32.0000 1.9785 1.9789 417.4245 417.5326 0.0162 -1.0000 -1.0000 3243703 1583390003.10 151.4922 60.0027 32.0000 1.9782 1.9786 417.3683 417.4764 0.0163 -1.0000 -1.0000 3243765 1583390003.20 151.4990 60.0027 32.0000 1.9797 1.9801 417.2962 417.4042 0.0163 -1.0000 -1.0000 3243843 1583390003.30 151.5177 60.0027 32.0000 1.9796 1.9800 417.3149 417.4237 0.0164 -1.0000 -1.0000 3243921 1583390003.40 151.5177 60.0027 32.0000 1.9788 1.9792 417.3733 417.4814 0.0162 -1.0000 -1.0000 3244171 1583390003.50 151.5177 60.0027 32.0000 1.9787 1.9791 417.3533 417.4610 0.0162 -1.0000 -1.0000 3244249 1583390003.60 151.5177 60.0027 32.0000 1.9793 1.9797 417.2533 417.3611 0.0162 -1.0000 -1.0000 3244312 1583390003.70 151.5177 60.0027 32.0000 1.9796 1.9800 417.3155 417.4234 0.0162 -1.0000 -1.0000 3244374 1583390003.80 151.4865 60.0027 32.0000 1.9785 1.9789 417.5508 417.6591 0.0163 -1.0000 -1.0000 3244453 1583390003.90 151.4865 60.0027 32.0000 1.9781 1.9786 417.5004 417.6090 0.0163 -1.0000 -1.0000 3244624 1583390004.00 151.4865 60.0027 32.0000 1.9792 1.9797 417.4479 417.5564 0.0163 -1.0000 -1.0000 3244687 1583390004.10 151.4865 60.0027 32.0000 1.9790 1.9794 417.2799 417.3882 0.0163 -1.0000 -1.0000 3244765 1583390004.20 151.4865 60.0027 32.0000 1.9788 1.9792 417.2542 417.3618 0.0162 -1.0000 -1.0000 3244828 1583390004.30 151.4856 60.0027 32.0000 1.9780 1.9784 417.4227 417.5308 0.0163 -1.0000 -1.0000 3244890 1583390004.40 151.4847 60.0027 32.0000 1.9780 1.9784 417.6507 417.7589 0.0162 -1.0000 -1.0000 3245187 1583390004.50 151.4847 60.0027 32.0000 1.9775 1.9779 417.6643 417.7737 0.0164 -1.0000 -1.0000 3245249 1583390004.60 151.4847 60.0027 32.0000 1.9783 1.9788 417.3494 417.4575 0.0162 -1.0000 -1.0000 3245312 1583390004.70 151.4847 60.0027 32.0000 1.9782 1.9787 417.2774 417.3853 0.0162 -1.0000 -1.0000 3245390 1583390004.80 151.4847 60.0027 32.0000 1.9790 1.9794 417.3365 417.4442 0.0162 -1.0000 -1.0000 3245453 1583390004.90 151.4847 60.0027 32.0000 1.9782 1.9786 417.4841 417.5913 0.0161 -1.0000 -1.0000 3245515 1583390005.00 151.4933 60.0018 32.0000 1.9780 1.9784 417.5199 417.6274 0.0163 -1.0000 -1.0000 3246156 1583390005.10 151.4933 60.0018 32.0000 1.9786 1.9791 417.4752 417.5836 0.0163 -1.0000 -1.0000 3246218 1583390005.20 151.4933 60.0018 32.0000 1.9795 1.9799 417.3091 417.4170 0.0163 -1.0000 -1.0000 3246281 1583390005.30 151.4933 60.0018 32.0000 1.9787 1.9792 417.2540 417.3628 0.0163 -1.0000 -1.0000 3246343 1583390005.40 151.4933 60.0018 32.0000 1.9781 1.9786 417.5062 417.6146 0.0163 -1.0000 -1.0000 3246421 1583390005.50 151.5004 60.0018 32.0000 1.9781 1.9785 417.5047 417.6134 0.0162 -1.0000 -1.0000 3246484 1583390005.60 151.5004 60.0018 32.0000 1.9771 1.9775 417.4750 417.5825 0.0162 -1.0000 -1.0000 3246546 1583390005.70 151.5004 60.0018 32.0000 1.9778 1.9782 417.4121 417.5204 0.0163 -1.0000 -1.0000 3246609 1583390005.80 151.5004 60.0018 32.0000 1.9783 1.9787 417.2647 417.3730 0.0162 -1.0000 -1.0000 3246687 1583390005.90 151.5004 60.0018 32.0000 1.9782 1.9786 417.4077 417.5151 0.0161 -1.0000 -1.0000 3246750 1583390006.00 151.5041 60.0018 32.0000 1.9779 1.9783 417.5925 417.7009 0.0164 -1.0000 -1.0000 3246874 1583390006.10 151.5281 60.0018 32.0000 1.9783 1.9787 417.5256 417.6347 0.0163 -1.0000 -1.0000 3246953 1583390006.20 151.5281 60.0018 32.0000 1.9793 1.9797 417.2836 417.3908 0.0162 -1.0000 -1.0000 3247015 1583390006.30 151.5281 60.0018 32.0000 1.9789 1.9793 417.2858 417.3939 0.0162 -1.0000 -1.0000 3247078 1583390006.40 151.5281 60.0018 32.0000 1.9785 1.9790 417.3675 417.4764 0.0164 -1.0000 -1.0000 3247156 1583390006.50 151.5281 60.0018 32.0000 1.9772 1.9776 417.3964 417.5039 0.0162 -1.0000 -1.0000 3247218 1583390006.60 151.4628 60.0018 32.0000 1.9779 1.9784 417.4162 417.5245 0.0163 -1.0000 -1.0000 3247281 1583390006.70 151.4628 60.0018 32.0000 1.9780 1.9785 417.3817 417.4894 0.0162 -1.0000 -1.0000 3247343 1583390006.80 151.4628 60.0018 32.0000 1.9787 1.9791 417.2477 417.3551 0.0162 -1.0000 -1.0000 3247406 1583390006.90 151.4628 60.0018 32.0000 1.9790 1.9794 417.3589 417.4671 0.0162 -1.0000 -1.0000 3247468 1583390007.00 151.4628 60.0018 32.0000 1.9783 1.9787 417.4641 417.5722 0.0163 -1.0000 -1.0000 3247547 1583390007.10 151.4865 60.0018 32.0000 1.9789 1.9794 417.3261 417.4348 0.0163 -1.0000 -1.0000 3247609 1583390007.20 151.4973 60.0018 32.0000 1.9791 1.9795 417.2938 417.4016 0.0162 -1.0000 -1.0000 3247687 1583390007.30 151.4973 60.0018 32.0000 1.9783 1.9788 417.2913 417.3993 0.0162 -1.0000 -1.0000 3247749 1583390007.40 151.4973 60.0018 32.0000 1.9782 1.9786 417.5027 417.6106 0.0162 -1.0000 -1.0000 3247812 1583390007.50 151.4973 60.0018 32.0000 1.9782 1.9786 417.4701 417.5784 0.0162 -1.0000 -1.0000 3247937 1583390007.60 151.4966 60.0018 32.0000 1.9781 1.9785 417.4025 417.5105 0.0163 -1.0000 -1.0000 3247999 1583390007.70 151.4693 60.0018 32.0000 1.9783 1.9788 417.2628 417.3715 0.0163 -1.0000 -1.0000 3248062 1583390007.80 151.4693 60.0018 32.0000 1.9788 1.9792 417.2409 417.3491 0.0163 -1.0000 -1.0000 3248140 1583390007.90 151.4693 60.0018 32.0000 1.9773 1.9778 417.4500 417.5584 0.0164 -1.0000 -1.0000 3248203 1583390008.00 151.4693 60.0018 32.0000 1.9784 1.9788 417.4191 417.5268 0.0161 -1.0000 -1.0000 3248484 1583390008.10 151.4693 60.0018 32.0000 1.9786 1.9790 417.2721 417.3805 0.0164 -1.0000 -1.0000 3248546 1583390008.20 151.5104 60.0018 32.0000 1.9789 1.9793 417.2350 417.3435 0.0163 -1.0000 -1.0000 3248609 1583390008.30 151.5104 60.0018 32.0000 1.9784 1.9788 417.2598 417.3679 0.0163 -1.0000 -1.0000 3248671 1583390008.40 151.5104 60.0018 32.0000 1.9784 1.9788 417.4405 417.5487 0.0163 -1.0000 -1.0000 3248749 1583390008.50 151.5104 60.0018 32.0000 1.9783 1.9787 417.4954 417.6035 0.0163 -1.0000 -1.0000 3248812 1583390008.60 151.5104 60.0018 32.0000 1.9777 1.9781 417.3761 417.4850 0.0164 -1.0000 -1.0000 3248984 1583390008.70 151.5071 60.0018 32.0000 1.9791 1.9795 417.2540 417.3622 0.0163 -1.0000 -1.0000 3249062 1583390008.80 151.5003 60.0018 32.0000 1.9794 1.9798 417.2499 417.3584 0.0163 -1.0000 -1.0000 3249124 1583390008.90 151.5003 60.0018 32.0000 1.9782 1.9786 417.5269 417.6351 0.0162 -1.0000 -1.0000 3249187 1583390009.00 151.5003 60.0018 32.0000 1.9780 1.9785 417.5291 417.6370 0.0163 -1.0000 -1.0000 3249249 1583390009.10 151.5003 60.0018 32.0000 1.9780 1.9784 417.3811 417.4889 0.0162 -1.0000 -1.0000 3249937 1583390009.20 151.5003 60.0018 32.0000 1.9787 1.9791 417.3571 417.4647 0.0162 -1.0000 -1.0000 3250015 1583390009.30 151.4612 60.0018 32.0000 1.9780 1.9784 417.3141 417.4221 0.0163 -1.0000 -1.0000 3250078 1583390009.40 151.4612 60.0018 32.0000 1.9776 1.9781 417.4373 417.5457 0.0163 -1.0000 -1.0000 3250140 1583390009.50 151.4612 60.0018 32.0000 1.9773 1.9777 417.4653 417.5736 0.0162 -1.0000 -1.0000 3250218 1583390009.60 151.4612 60.0018 32.0000 1.9783 1.9787 417.3061 417.4137 0.0162 -1.0000 -1.0000 3250281 1583390009.70 151.4612 60.0018 32.0000 1.9789 1.9793 417.2076 417.3155 0.0162 -1.0000 -1.0000 3250343 1583390009.80 151.4944 60.0019 32.0000 1.9786 1.9790 417.2878 417.3962 0.0163 -1.0000 -1.0000 3250421 1583390009.90 151.4999 60.0020 32.0000 1.9779 1.9783 417.3050 417.4136 0.0164 -1.0000 -1.0000 3250484 1583390010.00 151.4999 60.0020 32.0000 1.9778 1.9782 417.3629 417.4712 0.0162 -1.0000 -1.0000 3250546 1583390010.10 151.4999 60.0020 32.0000 1.9783 1.9787 417.3516 417.4590 0.0162 -1.0000 -1.0000 3250640 1583390010.20 151.4999 60.0020 32.0000 1.9787 1.9791 417.2767 417.3846 0.0163 -1.0000 -1.0000 3250703 1583390010.30 151.4999 60.0020 32.0000 1.9786 1.9791 417.1814 417.2895 0.0162 -1.0000 -1.0000 3250765 1583390010.40 151.5010 60.0020 32.0000 1.9784 1.9789 417.4056 417.5130 0.0162 -1.0000 -1.0000 3250843 1583390010.50 151.5218 60.0020 32.0000 1.9778 1.9782 417.4586 417.5673 0.0163 -1.0000 -1.0000 3250906 1583390010.60 151.5218 60.0020 32.0000 1.9784 1.9789 417.4241 417.5325 0.0164 -1.0000 -1.0000 3251140 1583390010.70 151.5218 60.0020 32.0000 1.9785 1.9790 417.2846 417.3934 0.0163 -1.0000 -1.0000 3251218 1583390010.80 151.5218 60.0020 32.0000 1.9787 1.9791 417.2373 417.3455 0.0163 -1.0000 -1.0000 3251281 1583390010.90 151.5218 60.0020 32.0000 1.9784 1.9788 417.3166 417.4247 0.0163 -1.0000 -1.0000 3251343 1583390011.00 151.4887 60.0020 32.0000 1.9782 1.9787 417.5162 417.6244 0.0162 -1.0000 -1.0000 3251406 1583390011.10 151.4887 60.0020 32.0000 1.9782 1.9786 417.5036 417.6123 0.0163 -1.0000 -1.0000 3252156 1583390011.20 151.4887 60.0020 32.0000 1.9785 1.9789 417.2744 417.3824 0.0163 -1.0000 -1.0000 3252234 1583390011.30 151.4887 60.0020 32.0000 1.9789 1.9794 417.2126 417.3201 0.0161 -1.0000 -1.0000 3252296 1583390011.40 151.4887 60.0020 32.0000 1.9793 1.9798 417.2326 417.3415 0.0163 -1.0000 -1.0000 3252359 1583390011.50 151.5012 60.0020 32.0000 1.9779 1.9784 417.3919 417.4997 0.0162 -1.0000 -1.0000 3252421 1583390011.60 151.5335 60.0020 32.0000 1.9779 1.9783 417.3897 417.4975 0.0161 -1.0000 -1.0000 3252640 1583390011.70 151.5335 60.0020 32.0000 1.9796 1.9801 417.2975 417.4055 0.0163 -1.0000 -1.0000 3252703 1583390011.80 151.5335 60.0020 32.0000 1.9791 1.9795 417.3107 417.4190 0.0163 -1.0000 -1.0000 3252765 1583390011.90 151.5335 60.0020 32.0000 1.9779 1.9783 417.4311 417.5392 0.0162 -1.0000 -1.0000 3252828 1583390012.00 151.5335 60.0020 32.0000 1.9788 1.9792 417.3773 417.4844 0.0161 -1.0000 -1.0000 3252890 1583390012.10 151.5249 60.0020 32.0000 1.9789 1.9793 417.2110 417.3186 0.0162 -1.0000 -1.0000 3253156 1583390012.20 151.5249 60.0020 32.0000 1.9787 1.9792 417.2477 417.3557 0.0162 -1.0000 -1.0000 3253218 1583390012.30 151.5249 60.0020 32.0000 1.9791 1.9796 417.2633 417.3710 0.0162 -1.0000 -1.0000 3253281 1583390012.40 151.5249 60.0020 32.0000 1.9786 1.9790 417.4843 417.5918 0.0162 -1.0000 -1.0000 3253343 1583390012.50 151.5249 60.0020 32.0000 1.9786 1.9791 417.5022 417.6104 0.0163 -1.0000 -1.0000 3253406 1583390012.60 151.5218 60.0020 32.0000 1.9785 1.9789 417.3317 417.4398 0.0163 -1.0000 -1.0000 3253624 1583390012.70 151.5215 60.0020 32.0000 1.9787 1.9791 417.3910 417.4997 0.0164 -1.0000 -1.0000 3253703 1583390012.80 151.5215 60.0020 32.0000 1.9776 1.9780 417.4426 417.5504 0.0162 -1.0000 -1.0000 3253765 1583390012.90 151.5215 60.0020 32.0000 1.9785 1.9789 417.3859 417.4940 0.0162 -1.0000 -1.0000 3253828 1583390013.00 151.5215 60.0020 32.0000 1.9784 1.9789 417.3495 417.4575 0.0163 -1.0000 -1.0000 3253906 1583390013.10 151.5215 60.0020 32.0000 1.9793 1.9797 417.2942 417.4025 0.0163 -1.0000 -1.0000 3254140 1583390013.20 151.5302 60.0020 32.0000 1.9785 1.9789 417.2809 417.3887 0.0163 -1.0000 -1.0000 3254203 1583390013.30 151.5302 60.0020 32.0000 1.9787 1.9792 417.3768 417.4856 0.0163 -1.0000 -1.0000 3254265 1583390013.40 151.5302 60.0020 32.0000 1.9783 1.9787 417.4132 417.5211 0.0162 -1.0000 -1.0000 3254328 1583390013.50 151.5302 60.0020 32.0000 1.9784 1.9788 417.3181 417.4265 0.0163 -1.0000 -1.0000 3254406 1583390013.60 151.5302 60.0020 32.0000 1.9782 1.9786 417.2702 417.3784 0.0163 -1.0000 -1.0000 3254484 1583390013.70 151.5365 60.0020 32.0000 1.9787 1.9791 417.1771 417.2849 0.0162 -1.0000 -1.0000 3254640 1583390013.80 151.5365 60.0020 32.0000 1.9786 1.9790 417.2368 417.3443 0.0162 -1.0000 -1.0000 3254734 1583390013.90 151.5365 60.0020 32.0000 1.9783 1.9788 417.4189 417.5269 0.0163 -1.0000 -1.0000 3254797 1583390014.00 151.5365 60.0020 32.0000 1.9784 1.9788 417.3160 417.4247 0.0163 -1.0000 -1.0000 3254859 1583390014.10 151.5365 60.0020 32.0000 1.9793 1.9798 417.2585 417.3670 0.0163 -1.0000 -1.0000 3254937 1583390014.20 151.5176 60.0020 32.0000 1.9790 1.9794 417.3490 417.4583 0.0164 -1.0000 -1.0000 3254999 1583390014.30 151.5024 60.0020 32.0000 1.9781 1.9785 417.4262 417.5353 0.0163 -1.0000 -1.0000 3255062 1583390014.40 151.5024 60.0020 32.0000 1.9776 1.9780 417.4216 417.5293 0.0162 -1.0000 -1.0000 3255140 1583390014.50 151.5024 60.0020 32.0000 1.9785 1.9789 417.3407 417.4483 0.0163 -1.0000 -1.0000 3255203 1583390014.60 151.5024 60.0020 32.0000 1.9800 1.9804 417.2836 417.3924 0.0163 -1.0000 -1.0000 3255265 1583390014.70 151.5024 60.0020 32.0000 1.9787 1.9792 417.2637 417.3715 0.0163 -1.0000 -1.0000 3255343 1583390014.80 151.4931 60.0018 32.0000 1.9782 1.9787 417.3386 417.4472 0.0163 -1.0000 -1.0000 3255406 1583390014.90 151.4931 60.0018 32.0000 1.9782 1.9786 417.4691 417.5769 0.0162 -1.0000 -1.0000 3255468 1583390015.00 151.4931 60.0018 32.0000 1.9779 1.9783 417.3954 417.5038 0.0164 -1.0000 -1.0000 3255531 1583390015.10 151.4931 60.0018 32.0000 1.9786 1.9790 417.2894 417.3983 0.0164 -1.0000 -1.0000 3255593 1583390015.20 151.4931 60.0018 32.0000 1.9786 1.9791 417.2766 417.3836 0.0162 -1.0000 -1.0000 3255937 1583390015.30 151.4927 60.0018 32.0000 1.9782 1.9786 417.3896 417.4979 0.0163 -1.0000 -1.0000 3255999 1583390015.40 151.4926 60.0018 32.0000 1.9786 1.9790 417.3646 417.4726 0.0162 -1.0000 -1.0000 3256062 1583390015.50 151.4926 60.0018 32.0000 1.9788 1.9793 417.2902 417.3974 0.0162 -1.0000 -1.0000 3256140 1583390015.60 151.4926 60.0018 32.0000 1.9792 1.9796 417.1964 417.3047 0.0163 -1.0000 -1.0000 3256203 1583390015.70 151.4926 60.0018 32.0000 1.9788 1.9792 417.2821 417.3903 0.0162 -1.0000 -1.0000 3256421 1583390015.80 151.4926 60.0018 32.0000 1.9785 1.9789 417.3394 417.4469 0.0162 -1.0000 -1.0000 3256499 1583390015.90 151.5173 60.0018 32.0000 1.9780 1.9784 417.4395 417.5471 0.0162 -1.0000 -1.0000 3256562 1583390016.00 151.5173 60.0018 32.0000 1.9778 1.9782 417.4968 417.6051 0.0163 -1.0000 -1.0000 3256624 1583390016.10 151.5173 60.0018 32.0000 1.9785 1.9789 417.4581 417.5680 0.0164 -1.0000 -1.0000 3256703 1583390016.20 151.5173 60.0018 32.0000 1.9786 1.9791 417.2750 417.3818 0.0161 -1.0000 -1.0000 3256999 1583390016.30 151.5173 60.0018 32.0000 1.9774 1.9778 417.3759 417.4842 0.0163 -1.0000 -1.0000 3257062 1583390016.40 151.5173 60.0018 32.0000 1.9784 1.9788 417.5111 417.6190 0.0162 -1.0000 -1.0000 3257140 1583390016.50 151.4784 60.0018 32.0000 1.9785 1.9789 417.4193 417.5269 0.0163 -1.0000 -1.0000 3257203 1583390016.60 151.4784 60.0018 32.0000 1.9790 1.9795 417.2414 417.3490 0.0162 -1.0000 -1.0000 3257265 1583390016.70 151.4784 60.0018 32.0000 1.9790 1.9794 417.2463 417.3545 0.0163 -1.0000 -1.0000 3257328 1583390016.80 151.4784 60.0018 32.0000 1.9775 1.9779 417.3649 417.4726 0.0162 -1.0000 -1.0000 3257390 1583390016.90 151.4784 60.0018 32.0000 1.9778 1.9782 417.3940 417.5016 0.0162 -1.0000 -1.0000 3257453 1583390017.00 151.4877 60.0018 32.0000 1.9798 1.9802 417.2815 417.3891 0.0162 -1.0000 -1.0000 3257531 1583390017.10 151.5116 60.0018 32.0000 1.9789 1.9793 417.1940 417.3016 0.0162 -1.0000 -1.0000 3257593 1583390017.20 151.5116 60.0018 32.0000 1.9794 1.9798 417.1729 417.2816 0.0163 -1.0000 -1.0000 3257937 1583390017.30 151.5116 60.0018 32.0000 1.9779 1.9783 417.2975 417.4054 0.0163 -1.0000 -1.0000 3257999 1583390017.40 151.5116 60.0018 32.0000 1.9789 1.9794 417.3478 417.4569 0.0165 -1.0000 -1.0000 3258062 1583390017.50 151.5116 60.0018 32.0000 1.9789 1.9794 417.2688 417.3776 0.0163 -1.0000 -1.0000 3258124 1583390017.60 151.4837 60.0018 32.0000 1.9790 1.9794 417.2496 417.3568 0.0162 -1.0000 -1.0000 3258187 1583390017.70 151.4837 60.0018 32.0000 1.9784 1.9789 417.2976 417.4053 0.0161 -1.0000 -1.0000 3258249 1583390017.80 151.4837 60.0018 32.0000 1.9782 1.9786 417.4415 417.5497 0.0163 -1.0000 -1.0000 3258656 1583390017.90 151.4837 60.0018 32.0000 1.9782 1.9786 417.3853 417.4925 0.0161 -1.0000 -1.0000 3258718 1583390018.00 151.4837 60.0018 32.0000 1.9781 1.9785 417.2657 417.3732 0.0162 -1.0000 -1.0000 3258781 1583390018.10 151.4565 60.0018 32.0000 1.9787 1.9791 417.2141 417.3223 0.0163 -1.0000 -1.0000 3258859 1583390018.20 151.4332 60.0018 32.0000 1.9788 1.9792 417.2616 417.3698 0.0163 -1.0000 -1.0000 3258921 1583390018.30 151.4332 60.0018 32.0000 1.9777 1.9781 417.4137 417.5216 0.0162 -1.0000 -1.0000 3259828 1583390018.40 151.4332 60.0018 32.0000 1.9782 1.9786 417.4131 417.5218 0.0164 -1.0000 -1.0000 3259906 1583390018.50 151.4332 60.0018 32.0000 1.9785 1.9790 417.3398 417.4484 0.0163 -1.0000 -1.0000 3259968 1583390018.60 151.4332 60.0018 32.0000 1.9788 1.9792 417.3759 417.4847 0.0164 -1.0000 -1.0000 3300031 1583390018.70 151.5153 60.0018 32.0000 1.9781 1.9785 417.4960 417.6040 0.0163 -1.0000 -1.0000 3300093 1583390018.80 151.5153 60.0018 32.0000 1.9789 1.9793 417.3605 417.4692 0.0164 -1.0000 -1.0000 3300171 1583390018.90 151.5153 60.0018 32.0000 1.9790 1.9794 417.2726 417.3813 0.0163 -1.0000 -1.0000 3300234 1583390019.00 151.5153 60.0018 32.0000 1.9792 1.9797 417.2227 417.3308 0.0163 -1.0000 -1.0000 3300296 1583390019.10 151.5153 60.0018 32.0000 1.9782 1.9786 417.3813 417.4895 0.0162 -1.0000 -1.0000 3300359 1583390019.20 151.5732 60.0018 32.0000 1.9789 1.9794 417.4017 417.5097 0.0162 -1.0000 -1.0000 3300437 1583390019.30 151.5732 60.0018 32.0000 1.9790 1.9794 417.4289 417.5380 0.0164 -1.0000 -1.0000 3300499 1583390019.40 151.5732 60.0018 32.0000 1.9792 1.9797 417.2548 417.3634 0.0163 -1.0000 -1.0000 3300562 1583390019.50 151.5732 60.0018 32.0000 1.9795 1.9800 417.2025 417.3108 0.0163 -1.0000 -1.0000 3300640 1583390019.60 151.5732 60.0018 32.0000 1.9791 1.9795 417.2803 417.3885 0.0163 -1.0000 -1.0000 3300703 1583390019.70 151.5732 60.0018 32.0000 1.9784 1.9788 417.5172 417.6257 0.0163 -1.0000 -1.0000 3300765 1583390019.80 151.6212 60.0020 32.0000 1.9797 1.9801 417.3707 417.4794 0.0163 -1.0000 -1.0000 3300828 1583390019.90 151.5629 60.0020 32.0000 1.9797 1.9801 417.2933 417.4018 0.0163 -1.0000 -1.0000 3300890 1583390020.00 151.5629 60.0020 32.0000 1.9792 1.9796 417.3320 417.4406 0.0164 -1.0000 -1.0000 3300953 1583390020.10 151.5629 60.0020 32.0000 1.9783 1.9788 417.4015 417.5101 0.0164 -1.0000 -1.0000 3301031 1583390020.20 151.5629 60.0020 32.0000 1.9786 1.9790 417.4721 417.5807 0.0162 -1.0000 -1.0000 3301093 1583390020.30 151.5629 60.0020 32.0000 1.9793 1.9797 417.3295 417.4366 0.0161 -1.0000 -1.0000 3301671 1583390020.40 151.5629 60.0020 32.0000 1.9800 1.9804 417.2996 417.4082 0.0164 -1.0000 -1.0000 3301749 1583390020.50 151.5629 60.0020 32.0000 1.9783 1.9788 417.4582 417.5670 0.0163 -1.0000 -1.0000 3301828 1583390020.60 151.5629 60.0020 32.0000 1.9785 1.9789 417.4657 417.5743 0.0163 -1.0000 -1.0000 3301890 1583390020.70 151.5629 60.0020 32.0000 1.9787 1.9792 417.4967 417.6057 0.0163 -1.0000 -1.0000 3301968 1583390020.80 151.5629 60.0020 32.0000 1.9794 1.9798 417.4026 417.5107 0.0162 -1.0000 -1.0000 3302031 1583390020.90 151.5629 60.0020 32.0000 1.9796 1.9800 417.3683 417.4755 0.0161 -1.0000 -1.0000 3302093 1583390021.00 151.5727 60.0020 32.0000 1.9786 1.9790 417.4127 417.5210 0.0163 -1.0000 -1.0000 3302171 1583390021.10 151.5868 60.0020 32.0000 1.9790 1.9794 417.5001 417.6089 0.0164 -1.0000 -1.0000 3302234 1583390021.20 151.5868 60.0020 32.0000 1.9796 1.9801 417.3092 417.4174 0.0162 -1.0000 -1.0000 3302312 1583390021.30 151.5868 60.0020 32.0000 1.9796 1.9800 417.2225 417.3302 0.0163 -1.0000 -1.0000 3302359 1583390021.40 151.5868 60.0020 32.0000 1.9792 1.9797 417.3794 417.4879 0.0162 -1.0000 -1.0000 3302421 1583390021.50 151.5868 60.0020 32.0000 1.9777 1.9781 417.4398 417.5474 0.0162 -1.0000 -1.0000 3302500 1583390021.60 151.5868 60.0020 32.0000 1.9785 1.9789 417.4203 417.5290 0.0164 -1.0000 -1.0000 3302562 1583390021.70 151.5831 60.0020 32.0000 1.9790 1.9794 417.3281 417.4365 0.0163 -1.0000 -1.0000 3302624 1583390021.80 151.5831 60.0020 32.0000 1.9785 1.9789 417.2469 417.3556 0.0163 -1.0000 -1.0000 3302703 1583390021.90 151.5831 60.0020 32.0000 1.9786 1.9790 417.2229 417.3314 0.0163 -1.0000 -1.0000 3302921 1583390022.00 151.5831 60.0020 32.0000 1.9780 1.9784 417.3722 417.4798 0.0162 -1.0000 -1.0000 3302984 1583390022.10 151.5831 60.0020 32.0000 1.9788 1.9793 417.4037 417.5122 0.0163 -1.0000 -1.0000 3303062 1583390022.20 151.5831 60.0020 32.0000 1.9794 1.9798 417.2930 417.4017 0.0163 -1.0000 -1.0000 3303124 1583390022.30 151.5831 60.0020 32.0000 1.9784 1.9788 417.3183 417.4266 0.0164 -1.0000 -1.0000 3303187 1583390022.40 151.5831 60.0020 32.0000 1.9776 1.9780 417.4713 417.5787 0.0162 -1.0000 -1.0000 3303265 1583390022.50 151.5831 60.0020 32.0000 1.9776 1.9780 417.4259 417.5340 0.0162 -1.0000 -1.0000 3303328 1583390022.60 151.5831 60.0020 32.0000 1.9779 1.9783 417.3813 417.4904 0.0165 -1.0000 -1.0000 3303390 1583390022.70 151.5831 60.0020 32.0000 1.9787 1.9791 417.2831 417.3918 0.0163 -1.0000 -1.0000 3303453 1583390022.80 151.5810 60.0020 32.0000 1.9782 1.9786 417.1722 417.2803 0.0163 -1.0000 -1.0000 3303515 1583390022.90 151.5810 60.0020 32.0000 1.9784 1.9788 417.2881 417.3963 0.0162 -1.0000 -1.0000 3303578 1583390023.00 151.5810 60.0020 32.0000 1.9775 1.9780 417.4660 417.5747 0.0164 -1.0000 -1.0000 3303656 1583390023.10 151.5810 60.0020 32.0000 1.9790 1.9794 417.4099 417.5190 0.0164 -1.0000 -1.0000 3303718 1583390023.20 151.5810 60.0020 32.0000 1.9787 1.9792 417.2359 417.3448 0.0164 -1.0000 -1.0000 3303796 1583390023.30 151.5810 60.0020 32.0000 1.9785 1.9789 417.2600 417.3686 0.0163 -1.0000 -1.0000 3303859 1583390023.40 151.5810 60.0020 32.0000 1.9781 1.9785 417.2853 417.3942 0.0164 -1.0000 -1.0000 3303953 1583390023.50 151.5755 60.0020 32.0000 1.9780 1.9784 417.3623 417.4715 0.0164 -1.0000 -1.0000 3304031 1583390023.60 151.5752 60.0020 32.0000 1.9789 1.9793 417.2377 417.3457 0.0162 -1.0000 -1.0000 3304078 1583390023.70 151.5752 60.0020 32.0000 1.9795 1.9799 417.1887 417.2964 0.0162 -1.0000 -1.0000 3304156 1583390023.80 151.5752 60.0020 32.0000 1.9779 1.9784 417.3164 417.4247 0.0163 -1.0000 -1.0000 3304218 1583390023.90 151.5752 60.0020 32.0000 1.9781 1.9785 417.4237 417.5318 0.0162 -1.0000 -1.0000 3305281 1583390024.00 151.5773 60.0020 32.0000 1.9783 1.9787 417.3784 417.4869 0.0164 -1.0000 -1.0000 3305343 1583390024.10 151.5797 60.0020 32.0000 1.9780 1.9784 417.2910 417.4000 0.0164 -1.0000 -1.0000 3305421 1583390024.20 151.5797 60.0020 32.0000 1.9787 1.9791 417.1212 417.2293 0.0163 -1.0000 -1.0000 3305484 1583390024.30 151.5797 60.0020 32.0000 1.9782 1.9786 417.3436 417.4520 0.0163 -1.0000 -1.0000 3305547 1583390024.40 151.5797 60.0020 32.0000 1.9777 1.9781 417.4510 417.5598 0.0164 -1.0000 -1.0000 3305624 1583390024.50 151.5797 60.0020 32.0000 1.9785 1.9789 417.3768 417.4855 0.0163 -1.0000 -1.0000 3305687 1583390024.60 151.5733 60.0020 32.0000 1.9792 1.9796 417.2420 417.3494 0.0161 -1.0000 -1.0000 3305749 1583390024.70 151.5733 60.0020 32.0000 1.9780 1.9784 417.3383 417.4454 0.0161 -1.0000 -1.0000 3305812 1583390024.80 151.5733 60.0020 32.0000 1.9777 1.9781 417.4779 417.5870 0.0164 -1.0000 -1.0000 3305874 1583390024.90 151.5733 60.0020 32.0000 1.9785 1.9789 417.3591 417.4677 0.0163 -1.0000 -1.0000 3305937 1583390025.00 151.5733 60.0020 32.0000 1.9783 1.9787 417.2479 417.3567 0.0164 -1.0000 -1.0000 3306015 1583390025.10 151.5735 60.0020 32.0000 1.9788 1.9792 417.2835 417.3929 0.0165 -1.0000 -1.0000 3306078 1583390025.20 151.5811 60.0022 32.0000 1.9775 1.9780 417.3269 417.4355 0.0163 -1.0000 -1.0000 3306156 1583390025.30 151.5811 60.0022 32.0000 1.9775 1.9779 417.4917 417.6007 0.0164 -1.0000 -1.0000 3306218 1583390025.40 151.5811 60.0022 32.0000 1.9783 1.9787 417.3696 417.4780 0.0163 -1.0000 -1.0000 3306281 1583390025.50 151.5811 60.0022 32.0000 1.9777 1.9782 417.3517 417.4601 0.0163 -1.0000 -1.0000 3306671 1583390025.60 151.5811 60.0022 32.0000 1.9774 1.9778 417.4781 417.5868 0.0163 -1.0000 -1.0000 3306734 1583390025.70 151.5811 60.0022 32.0000 1.9780 1.9784 417.3378 417.4464 0.0164 -1.0000 -1.0000 3306797 1583390025.80 151.5811 60.0022 32.0000 1.9788 1.9792 417.2803 417.3894 0.0163 -1.0000 -1.0000 3306874 1583390025.90 151.5811 60.0022 32.0000 1.9778 1.9782 417.2879 417.3965 0.0164 -1.0000 -1.0000 3306937 1583390026.00 151.5811 60.0022 32.0000 1.9771 1.9775 417.3112 417.4197 0.0162 -1.0000 -1.0000 3306999 1583390026.10 151.5811 60.0022 32.0000 1.9780 1.9784 417.4832 417.5910 0.0163 -1.0000 -1.0000 3307062 1583390026.20 151.5811 60.0022 32.0000 1.9782 1.9786 417.4861 417.5949 0.0163 -1.0000 -1.0000 3307124 1583390026.30 151.5811 60.0022 32.0000 1.9783 1.9787 417.2924 417.4006 0.0162 -1.0000 -1.0000 3307234 1583390026.40 151.5706 60.0022 32.0000 1.9787 1.9791 417.2052 417.3134 0.0163 -1.0000 -1.0000 3307312 1583390026.50 151.5706 60.0022 32.0000 1.9780 1.9784 417.3037 417.4117 0.0162 -1.0000 -1.0000 3307406 1583390026.60 151.5706 60.0022 32.0000 1.9774 1.9778 417.4034 417.5112 0.0162 -1.0000 -1.0000 3307468 1583390026.70 151.5706 60.0022 32.0000 1.9785 1.9789 417.2498 417.3577 0.0162 -1.0000 -1.0000 3307531 1583390026.80 151.5706 60.0022 32.0000 1.9780 1.9785 417.2501 417.3582 0.0163 -1.0000 -1.0000 3307593 1583390026.90 151.5706 60.0022 32.0000 1.9778 1.9782 417.3274 417.4351 0.0161 -1.0000 -1.0000 3307656 1583390027.00 151.5378 60.0022 32.0000 1.9774 1.9778 417.3885 417.4970 0.0163 -1.0000 -1.0000 3307906 1583390027.10 151.5147 60.0022 32.0000 1.9780 1.9785 417.3654 417.4740 0.0162 -1.0000 -1.0000 3307968 1583390027.20 151.5147 60.0022 32.0000 1.9783 1.9788 417.2669 417.3751 0.0163 -1.0000 -1.0000 3308046 1583390027.30 151.5147 60.0022 32.0000 1.9787 1.9791 417.2689 417.3770 0.0163 -1.0000 -1.0000 3308109 1583390027.40 151.5147 60.0022 32.0000 1.9771 1.9775 417.2760 417.3840 0.0162 -1.0000 -1.0000 3308171 1583390027.50 151.5147 60.0022 32.0000 1.9773 1.9777 417.4721 417.5798 0.0162 -1.0000 -1.0000 3308249 1583390027.60 151.5147 60.0022 32.0000 1.9776 1.9781 417.4516 417.5598 0.0163 -1.0000 -1.0000 3308312 1583390027.70 151.5147 60.0022 32.0000 1.9778 1.9782 417.3708 417.4789 0.0162 -1.0000 -1.0000 3308374 1583390027.80 151.5147 60.0022 32.0000 1.9784 1.9788 417.2932 417.4017 0.0164 -1.0000 -1.0000 3308437 1583390027.90 151.5147 60.0022 32.0000 1.9775 1.9779 417.4242 417.5332 0.0164 -1.0000 -1.0000 3308499 1583390028.00 151.5147 60.0022 32.0000 1.9776 1.9780 417.4380 417.5451 0.0162 -1.0000 -1.0000 3308687 1583390028.10 151.5383 60.0022 32.0000 1.9773 1.9777 417.4285 417.5369 0.0162 -1.0000 -1.0000 3308749 1583390028.20 151.5383 60.0022 32.0000 1.9781 1.9785 417.3222 417.4309 0.0164 -1.0000 -1.0000 3308812 1583390028.30 151.5383 60.0022 32.0000 1.9781 1.9785 417.1576 417.2664 0.0164 -1.0000 -1.0000 3308890 1583390028.40 151.5383 60.0022 32.0000 1.9780 1.9784 417.2465 417.3553 0.0163 -1.0000 -1.0000 3308953 1583390028.50 151.5383 60.0022 32.0000 1.9777 1.9782 417.3009 417.4086 0.0162 -1.0000 -1.0000 3309203 1583390028.60 151.5700 60.0022 32.0000 1.9777 1.9782 417.3841 417.4922 0.0163 -1.0000 -1.0000 3309265 1583390028.70 151.5760 60.0022 32.0000 1.9778 1.9782 417.3812 417.4897 0.0164 -1.0000 -1.0000 3309343 1583390028.80 151.5760 60.0022 32.0000 1.9785 1.9790 417.2832 417.3921 0.0164 -1.0000 -1.0000 3309406 1583390028.90 151.5760 60.0022 32.0000 1.9784 1.9788 417.1506 417.2596 0.0164 -1.0000 -1.0000 3309468 1583390029.00 151.5760 60.0022 32.0000 1.9781 1.9785 417.5021 417.6116 0.0164 -1.0000 -1.0000 3309703 1583390029.10 151.5760 60.0022 32.0000 1.9776 1.9781 417.4265 417.5350 0.0163 -1.0000 -1.0000 3309765 1583390029.20 151.5539 60.0022 32.0000 1.9781 1.9785 417.3207 417.4292 0.0163 -1.0000 -1.0000 3309843 1583390029.30 151.5539 60.0022 32.0000 1.9780 1.9785 417.3000 417.4088 0.0163 -1.0000 -1.0000 3309906 1583390029.40 151.5539 60.0022 32.0000 1.9782 1.9786 417.2767 417.3846 0.0162 -1.0000 -1.0000 3309968 1583390029.50 151.5539 60.0022 32.0000 1.9780 1.9784 417.3918 417.4996 0.0162 -1.0000 -1.0000 3310281 1583390029.60 151.5539 60.0022 32.0000 1.9777 1.9781 417.4875 417.5953 0.0163 -1.0000 -1.0000 3310343 1583390029.70 151.5576 60.0021 32.0000 1.9792 1.9796 417.3552 417.4635 0.0163 -1.0000 -1.0000 3310406 1583390029.80 151.5641 60.0020 32.0000 1.9782 1.9786 417.2124 417.3201 0.0162 -1.0000 -1.0000 3310484 1583390029.90 151.5641 60.0020 32.0000 1.9780 1.9785 417.1112 417.2192 0.0163 -1.0000 -1.0000 3310546 1583390030.00 151.5641 60.0020 32.0000 1.9773 1.9777 417.3490 417.4576 0.0163 -1.0000 -1.0000 3310609 1583390030.10 151.5641 60.0020 32.0000 1.9776 1.9780 417.3634 417.4714 0.0162 -1.0000 -1.0000 3310906 1583390030.20 151.5641 60.0020 32.0000 1.9778 1.9783 417.2461 417.3539 0.0162 -1.0000 -1.0000 3310968 1583390030.30 151.5641 60.0020 32.0000 1.9782 1.9787 417.2927 417.4002 0.0162 -1.0000 -1.0000 3311031 1583390030.40 151.5407 60.0020 32.0000 1.9781 1.9785 417.2878 417.3955 0.0162 -1.0000 -1.0000 3311093 1583390030.50 151.5407 60.0020 32.0000 1.9770 1.9774 417.3735 417.4824 0.0165 -1.0000 -1.0000 3311156 1583390030.60 151.5407 60.0020 32.0000 1.9778 1.9782 417.3573 417.4649 0.0162 -1.0000 -1.0000 3311218 1583390030.70 151.5407 60.0020 32.0000 1.9776 1.9781 417.2156 417.3229 0.0162 -1.0000 -1.0000 3311297 1583390030.80 151.5407 60.0020 32.0000 1.9781 1.9785 417.1933 417.3012 0.0163 -1.0000 -1.0000 3311359 1583390030.90 151.5664 60.0020 32.0000 1.9780 1.9785 417.2180 417.3253 0.0162 -1.0000 -1.0000 3311421 1583390031.00 151.5664 60.0020 32.0000 1.9774 1.9778 417.3537 417.4624 0.0164 -1.0000 -1.0000 3311499 1583390031.10 151.5664 60.0020 32.0000 1.9781 1.9785 417.3775 417.4858 0.0162 -1.0000 -1.0000 3311671 1583390031.20 151.5664 60.0020 32.0000 1.9782 1.9786 417.2833 417.3918 0.0163 -1.0000 -1.0000 3311749 1583390031.30 151.5664 60.0020 32.0000 1.9781 1.9785 417.2263 417.3344 0.0162 -1.0000 -1.0000 3311812 1583390031.40 151.5628 60.0020 32.0000 1.9774 1.9778 417.3500 417.4571 0.0162 -1.0000 -1.0000 3311874 1583390031.50 151.5469 60.0020 32.0000 1.9776 1.9780 417.4868 417.5953 0.0163 -1.0000 -1.0000 3311937 1583390031.60 151.5469 60.0020 32.0000 1.9779 1.9783 417.3796 417.4882 0.0162 -1.0000 -1.0000 3312218 1583390031.70 151.5469 60.0020 32.0000 1.9783 1.9787 417.2181 417.3267 0.0163 -1.0000 -1.0000 3312281 1583390031.80 151.5469 60.0020 32.0000 1.9785 1.9789 417.3280 417.4361 0.0163 -1.0000 -1.0000 3312359 1583390031.90 151.5469 60.0020 32.0000 1.9773 1.9777 417.4057 417.5140 0.0163 -1.0000 -1.0000 3312421 1583390032.00 151.5503 60.0020 32.0000 1.9773 1.9777 417.3323 417.4405 0.0163 -1.0000 -1.0000 3312484 1583390032.10 151.5669 60.0020 32.0000 1.9777 1.9781 417.3613 417.4700 0.0164 -1.0000 -1.0000 3312671 1583390032.20 151.5669 60.0020 32.0000 1.9784 1.9788 417.2275 417.3358 0.0163 -1.0000 -1.0000 3312734 1583390032.30 151.5669 60.0020 32.0000 1.9781 1.9786 417.3264 417.4339 0.0163 -1.0000 -1.0000 3312797 1583390032.40 151.5669 60.0020 32.0000 1.9780 1.9784 417.3846 417.4937 0.0163 -1.0000 -1.0000 3312874 1583390032.50 151.5669 60.0020 32.0000 1.9783 1.9787 417.2586 417.3658 0.0162 -1.0000 -1.0000 3312937 1583390032.60 151.4703 60.0020 32.0000 1.9784 1.9788 417.1671 417.2747 0.0162 -1.0000 -1.0000 3313218 1583390032.70 151.4703 60.0020 32.0000 1.9779 1.9783 417.3506 417.4587 0.0163 -1.0000 -1.0000 3313281 1583390032.80 151.4703 60.0020 32.0000 1.9776 1.9781 417.4846 417.5932 0.0163 -1.0000 -1.0000 3313343 1583390032.90 151.4703 60.0020 32.0000 1.9779 1.9784 417.3480 417.4565 0.0163 -1.0000 -1.0000 3313406 1583390033.00 151.4703 60.0020 32.0000 1.9786 1.9790 417.2233 417.3321 0.0164 -1.0000 -1.0000 3313484 1583390033.10 151.4895 60.0020 32.0000 1.9779 1.9783 417.2521 417.3598 0.0162 -1.0000 -1.0000 3313734 1583390033.20 151.5014 60.0020 32.0000 1.9775 1.9779 417.3843 417.4925 0.0162 -1.0000 -1.0000 3313812 1583390033.30 151.5014 60.0020 32.0000 1.9780 1.9784 417.4421 417.5497 0.0162 -1.0000 -1.0000 3313874 1583390033.40 151.5014 60.0020 32.0000 1.9783 1.9787 417.3382 417.4460 0.0162 -1.0000 -1.0000 3313937 1583390033.50 151.5014 60.0020 32.0000 1.9784 1.9788 417.2636 417.3708 0.0161 -1.0000 -1.0000 3314015 1583390033.60 151.5014 60.0020 32.0000 1.9786 1.9791 417.3272 417.4350 0.0163 -1.0000 -1.0000 3314078 1583390033.70 151.4283 60.0020 32.0000 1.9776 1.9780 417.4811 417.5898 0.0163 -1.0000 -1.0000 3314203 1583390033.80 151.4283 60.0020 32.0000 1.9781 1.9785 417.3684 417.4754 0.0161 -1.0000 -1.0000 3314281 1583390033.90 151.4283 60.0020 32.0000 1.9781 1.9785 417.2071 417.3150 0.0163 -1.0000 -1.0000 3314343 1583390034.00 151.4283 60.0020 32.0000 1.9784 1.9789 417.2154 417.3234 0.0162 -1.0000 -1.0000 3314406 1583390034.10 151.4283 60.0020 32.0000 1.9775 1.9780 417.3694 417.4782 0.0163 -1.0000 -1.0000 3314484 1583390034.20 151.4888 60.0020 32.0000 1.9780 1.9784 417.4625 417.5708 0.0162 -1.0000 -1.0000 3314546 1583390034.30 151.4892 60.0020 32.0000 1.9782 1.9786 417.3689 417.4770 0.0163 -1.0000 -1.0000 3314609 1583390034.40 151.4892 60.0020 32.0000 1.9792 1.9796 417.2627 417.3708 0.0163 -1.0000 -1.0000 3314671 1583390034.50 151.4892 60.0020 32.0000 1.9786 1.9790 417.2489 417.3575 0.0163 -1.0000 -1.0000 3314734 1583390034.60 151.4892 60.0020 32.0000 1.9789 1.9793 417.4095 417.5181 0.0164 -1.0000 -1.0000 3314797 1583390034.70 151.4892 60.0023 32.0000 1.9784 1.9789 417.5039 417.6128 0.0163 -1.0000 -1.0000 3315687 1583390034.80 151.4893 60.0027 32.0000 1.9782 1.9787 417.2056 417.3136 0.0162 -1.0000 -1.0000 3315749 1583390034.90 151.4893 60.0027 32.0000 1.9790 1.9794 417.2118 417.3196 0.0162 -1.0000 -1.0000 3315812 1583390035.00 151.4893 60.0027 32.0000 1.9784 1.9788 417.2726 417.3804 0.0162 -1.0000 -1.0000 3315890 1583390035.10 151.4893 60.0027 32.0000 1.9771 1.9775 417.4389 417.5468 0.0162 -1.0000 -1.0000 3315953 1583390035.20 151.4893 60.0027 32.0000 1.9779 1.9783 417.5521 417.6601 0.0162 -1.0000 -1.0000 3316015 1583390035.30 151.4642 60.0027 32.0000 1.9781 1.9786 417.3535 417.4614 0.0163 -1.0000 -1.0000 3316078 1583390035.40 151.4642 60.0027 32.0000 1.9778 1.9783 417.2317 417.3407 0.0163 -1.0000 -1.0000 3316140 1583390035.50 151.4642 60.0027 32.0000 1.9789 1.9793 417.2497 417.3577 0.0163 -1.0000 -1.0000 3316218 1583390035.60 151.4642 60.0027 32.0000 1.9781 1.9785 417.4127 417.5216 0.0164 -1.0000 -1.0000 3316281 1583390035.70 151.4642 60.0027 32.0000 1.9777 1.9781 417.4167 417.5236 0.0161 -1.0000 -1.0000 3316484 1583390035.80 151.5053 60.0027 32.0000 1.9780 1.9784 417.3797 417.4875 0.0162 -1.0000 -1.0000 3316546 1583390035.90 151.5213 60.0027 32.0000 1.9784 1.9788 417.2780 417.3862 0.0163 -1.0000 -1.0000 3316609 1583390036.00 151.5213 60.0027 32.0000 1.9778 1.9783 417.4161 417.5249 0.0163 -1.0000 -1.0000 3316671 1583390036.10 151.5213 60.0027 32.0000 1.9775 1.9779 417.4547 417.5614 0.0161 -1.0000 -1.0000 3316749 1583390036.20 151.5213 60.0027 32.0000 1.9779 1.9783 417.3721 417.4809 0.0163 -1.0000 -1.0000 3316812 1583390036.30 151.4928 60.0027 32.0000 1.9797 1.9801 417.3193 417.4269 0.0162 -1.0000 -1.0000 3316874 1583390036.40 151.4928 60.0027 32.0000 1.9785 1.9790 417.2620 417.3710 0.0164 -1.0000 -1.0000 3316953 1583390036.50 151.4928 60.0027 32.0000 1.9785 1.9790 417.2071 417.3140 0.0161 -1.0000 -1.0000 3317015 1583390036.60 151.4928 60.0027 32.0000 1.9781 1.9786 417.2756 417.3831 0.0162 -1.0000 -1.0000 3317078 1583390036.70 151.4928 60.0027 32.0000 1.9774 1.9778 417.5833 417.6920 0.0164 -1.0000 -1.0000 3317171 1583390036.80 151.4928 60.0027 32.0000 1.9776 1.9780 417.4136 417.5229 0.0164 -1.0000 -1.0000 3317234 1583390036.90 151.5238 60.0027 32.0000 1.9784 1.9789 417.2948 417.4033 0.0163 -1.0000 -1.0000 3317297 1583390037.00 151.5266 60.0027 32.0000 1.9781 1.9785 417.2515 417.3592 0.0162 -1.0000 -1.0000 3317374 1583390037.10 151.5266 60.0027 32.0000 1.9782 1.9787 417.4641 417.5724 0.0163 -1.0000 -1.0000 3317437 1583390037.20 151.5266 60.0027 32.0000 1.9780 1.9784 417.3513 417.4595 0.0162 -1.0000 -1.0000 3317671 1583390037.30 151.5266 60.0027 32.0000 1.9789 1.9793 417.2696 417.3774 0.0162 -1.0000 -1.0000 3317749 1583390037.40 151.5202 60.0027 32.0000 1.9783 1.9787 417.3063 417.4143 0.0162 -1.0000 -1.0000 3317796 1583390037.50 151.4881 60.0027 32.0000 1.9777 1.9781 417.4353 417.5432 0.0162 -1.0000 -1.0000 3317874 1583390037.60 151.4881 60.0027 32.0000 1.9775 1.9779 417.4838 417.5918 0.0162 -1.0000 -1.0000 3317937 1583390037.70 151.4881 60.0027 32.0000 1.9776 1.9780 417.4501 417.5582 0.0163 -1.0000 -1.0000 3318218 1583390037.80 151.4881 60.0027 32.0000 1.9784 1.9788 417.2497 417.3578 0.0163 -1.0000 -1.0000 3318281 1583390037.90 151.4881 60.0027 32.0000 1.9779 1.9784 417.3049 417.4138 0.0164 -1.0000 -1.0000 3318343 1583390038.00 151.4585 60.0027 32.0000 1.9776 1.9780 417.4215 417.5300 0.0163 -1.0000 -1.0000 3318406 1583390038.10 151.4585 60.0027 32.0000 1.9779 1.9783 417.4484 417.5565 0.0162 -1.0000 -1.0000 3318484 1583390038.20 151.4585 60.0027 32.0000 1.9773 1.9778 417.4005 417.5080 0.0162 -1.0000 -1.0000 3318953 1583390038.30 151.4585 60.0027 32.0000 1.9781 1.9785 417.2787 417.3868 0.0162 -1.0000 -1.0000 3319015 1583390038.40 151.4585 60.0027 32.0000 1.9779 1.9784 417.4061 417.5145 0.0164 -1.0000 -1.0000 3319093 1583390038.50 151.4585 60.0027 32.0000 1.9778 1.9782 417.4685 417.5771 0.0163 -1.0000 -1.0000 3319156 1583390038.60 151.4285 60.0027 32.0000 1.9783 1.9787 417.4294 417.5373 0.0162 -1.0000 -1.0000 3319218 1583390038.70 151.4285 60.0027 32.0000 1.9782 1.9786 417.2765 417.3848 0.0164 -1.0000 -1.0000 3319453 1583390038.80 151.4285 60.0027 32.0000 1.9781 1.9785 417.2137 417.3225 0.0163 -1.0000 -1.0000 3319515 1583390038.90 151.4285 60.0027 32.0000 1.9777 1.9781 417.3411 417.4481 0.0161 -1.0000 -1.0000 3319578 1583390039.00 151.4285 60.0027 32.0000 1.9790 1.9795 417.3221 417.4296 0.0162 -1.0000 -1.0000 3319656 1583390039.10 151.4569 60.0027 32.0000 1.9777 1.9781 417.4309 417.5390 0.0163 -1.0000 -1.0000 3319718 1583390039.20 151.4569 60.0027 32.0000 1.9781 1.9785 417.2344 417.3424 0.0162 -1.0000 -1.0000 3319906 1583390039.30 151.4569 60.0027 32.0000 1.9782 1.9786 417.1878 417.2951 0.0162 -1.0000 -1.0000 3319968 1583390039.40 151.4569 60.0027 32.0000 1.9774 1.9779 417.3146 417.4231 0.0163 -1.0000 -1.0000 3320031 1583390039.50 151.4569 60.0027 32.0000 1.9777 1.9781 417.3760 417.4848 0.0164 -1.0000 -1.0000 3320109 1583390039.60 151.4569 60.0027 32.0000 1.9787 1.9791 417.3382 417.4463 0.0162 -1.0000 -1.0000 3320171 1583390039.70 151.5255 60.0026 32.0000 1.9788 1.9793 417.2096 417.3175 0.0163 -1.0000 -1.0000 3320234 1583390039.80 151.5255 60.0026 32.0000 1.9780 1.9784 417.3361 417.4447 0.0163 -1.0000 -1.0000 3320421 1583390039.90 151.5255 60.0026 32.0000 1.9776 1.9780 417.3835 417.4918 0.0163 -1.0000 -1.0000 3320484 1583390040.00 151.5255 60.0026 32.0000 1.9779 1.9783 417.4713 417.5793 0.0162 -1.0000 -1.0000 3320546 1583390040.10 151.5255 60.0026 32.0000 1.9780 1.9784 417.4092 417.5168 0.0162 -1.0000 -1.0000 3320609 1583390040.20 151.4569 60.0026 32.0000 1.9787 1.9791 417.2621 417.3707 0.0163 -1.0000 -1.0000 3320687 1583390040.30 151.4569 60.0026 32.0000 1.9786 1.9790 417.2672 417.3748 0.0162 -1.0000 -1.0000 3320953 1583390040.40 151.4569 60.0026 32.0000 1.9785 1.9789 417.3036 417.4114 0.0162 -1.0000 -1.0000 3321031 1583390040.50 151.4569 60.0026 32.0000 1.9771 1.9776 417.3884 417.4973 0.0164 -1.0000 -1.0000 3321093 1583390040.60 151.4569 60.0026 32.0000 1.9774 1.9778 417.2226 417.3313 0.0163 -1.0000 -1.0000 3321171 1583390040.70 151.4995 60.0026 32.0000 1.9779 1.9783 417.2482 417.3560 0.0162 -1.0000 -1.0000 3321234 1583390040.80 151.5220 60.0026 32.0000 1.9775 1.9779 417.3457 417.4537 0.0163 -1.0000 -1.0000 3321421 1583390040.90 151.5220 60.0026 32.0000 1.9774 1.9778 417.5238 417.6321 0.0163 -1.0000 -1.0000 3321484 1583390041.00 151.5220 60.0026 32.0000 1.9781 1.9785 417.3890 417.4968 0.0162 -1.0000 -1.0000 3321547 1583390041.10 151.5220 60.0026 32.0000 1.9777 1.9782 417.2847 417.3920 0.0161 -1.0000 -1.0000 3321609 1583390041.20 151.5220 60.0026 32.0000 1.9783 1.9787 417.2744 417.3823 0.0163 -1.0000 -1.0000 3321687 1583390041.30 151.4700 60.0026 32.0000 1.9778 1.9782 417.2765 417.3851 0.0163 -1.0000 -1.0000 3321921 1583390041.40 151.4700 60.0026 32.0000 1.9773 1.9777 417.4922 417.6003 0.0163 -1.0000 -1.0000 3321984 1583390041.50 151.4700 60.0026 32.0000 1.9770 1.9775 417.4338 417.5410 0.0161 -1.0000 -1.0000 3322046 1583390041.60 151.4700 60.0026 32.0000 1.9775 1.9779 417.4623 417.5697 0.0162 -1.0000 -1.0000 3322124 1583390041.70 151.4700 60.0026 32.0000 1.9788 1.9792 417.3411 417.4497 0.0163 -1.0000 -1.0000 3322171 1583390041.80 151.4745 60.0026 32.0000 1.9784 1.9789 417.3728 417.4814 0.0164 -1.0000 -1.0000 3322999 1583390041.90 151.4745 60.0026 32.0000 1.9774 1.9778 417.4517 417.5604 0.0163 -1.0000 -1.0000 3323062 1583390042.00 151.4745 60.0026 32.0000 1.9776 1.9781 417.4302 417.5390 0.0163 -1.0000 -1.0000 3323124 1583390042.10 151.4745 60.0026 32.0000 1.9786 1.9791 417.3261 417.4344 0.0163 -1.0000 -1.0000 3323203 1583390042.20 151.4745 60.0026 32.0000 1.9781 1.9785 417.2502 417.3579 0.0162 -1.0000 -1.0000 3323265 1583390042.30 151.4739 60.0026 32.0000 1.9783 1.9787 417.3053 417.4129 0.0162 -1.0000 -1.0000 3323328 1583390042.40 151.4717 60.0026 32.0000 1.9776 1.9781 417.4476 417.5552 0.0161 -1.0000 -1.0000 3323406 1583390042.50 151.4717 60.0026 32.0000 1.9779 1.9783 417.3609 417.4682 0.0162 -1.0000 -1.0000 3323468 1583390042.60 151.4717 60.0026 32.0000 1.9782 1.9786 417.2385 417.3482 0.0165 -1.0000 -1.0000 3323531 1583390042.70 151.4717 60.0026 32.0000 1.9787 1.9791 417.2805 417.3891 0.0162 -1.0000 -1.0000 3323609 1583390042.80 151.4717 60.0026 32.0000 1.9785 1.9789 417.3043 417.4122 0.0163 -1.0000 -1.0000 3323671 1583390042.90 151.4542 60.0026 32.0000 1.9780 1.9784 417.3848 417.4920 0.0161 -1.0000 -1.0000 3323734 1583390043.00 151.4542 60.0026 32.0000 1.9776 1.9780 417.4160 417.5235 0.0162 -1.0000 -1.0000 3323812 1583390043.10 151.4542 60.0026 32.0000 1.9786 1.9790 417.3375 417.4448 0.0161 -1.0000 -1.0000 3323874 1583390043.20 151.4542 60.0026 32.0000 1.9782 1.9786 417.3080 417.4154 0.0163 -1.0000 -1.0000 3323937 1583390043.30 151.4542 60.0026 32.0000 1.9775 1.9779 417.4218 417.5295 0.0162 -1.0000 -1.0000 3323999 1583390043.40 151.5126 60.0026 32.0000 1.9777 1.9781 417.4216 417.5297 0.0162 -1.0000 -1.0000 3324062 1583390043.50 151.5126 60.0026 32.0000 1.9774 1.9779 417.4527 417.5607 0.0163 -1.0000 -1.0000 3324140 1583390043.60 151.5126 60.0026 32.0000 1.9786 1.9790 417.3985 417.5068 0.0163 -1.0000 -1.0000 3324203 1583390043.70 151.5126 60.0026 32.0000 1.9786 1.9790 417.2986 417.4076 0.0163 -1.0000 -1.0000 3324265 1583390043.80 151.5126 60.0026 32.0000 1.9787 1.9792 417.4295 417.5375 0.0162 -1.0000 -1.0000 3324343 1583390043.90 151.5126 60.0026 32.0000 1.9779 1.9784 417.5909 417.6992 0.0163 -1.0000 -1.0000 3324406 1583390044.00 151.4433 60.0026 32.0000 1.9781 1.9785 417.4398 417.5485 0.0163 -1.0000 -1.0000 3324468 1583390044.10 151.4433 60.0026 32.0000 1.9779 1.9783 417.2306 417.3388 0.0162 -1.0000 -1.0000 3324546 1583390044.20 151.4433 60.0026 32.0000 1.9780 1.9784 417.2874 417.3948 0.0161 -1.0000 -1.0000 3324609 1583390044.30 151.4433 60.0026 32.0000 1.9775 1.9779 417.4929 417.6007 0.0162 -1.0000 -1.0000 3324671 1583390044.40 151.4433 60.0026 32.0000 1.9781 1.9785 417.3476 417.4549 0.0162 -1.0000 -1.0000 3324749 1583390044.50 151.5023 60.0026 32.0000 1.9779 1.9783 417.2415 417.3495 0.0163 -1.0000 -1.0000 3324812 1583390044.60 151.5023 60.0026 32.0000 1.9783 1.9787 417.2497 417.3586 0.0164 -1.0000 -1.0000 3324874 1583390044.70 151.5023 60.0026 32.0000 1.9780 1.9784 417.2575 417.3656 0.0162 -1.0000 -1.0000 3324937 1583390044.80 151.5023 60.0026 32.0000 1.9791 1.9795 417.3541 417.4620 0.0162 -1.0000 -1.0000 3324999 1583390044.90 151.5023 60.0026 32.0000 1.9782 1.9786 417.3278 417.4356 0.0162 -1.0000 -1.0000 3325234 1583390045.00 151.5008 60.0026 32.0000 1.9787 1.9791 417.1544 417.2630 0.0163 -1.0000 -1.0000 3325312 1583390045.10 151.4958 60.0025 32.0000 1.9783 1.9787 417.3113 417.4199 0.0163 -1.0000 -1.0000 3325374 1583390045.20 151.4958 60.0025 32.0000 1.9781 1.9785 417.3469 417.4550 0.0162 -1.0000 -1.0000 3325437 1583390045.30 151.4958 60.0025 32.0000 1.9787 1.9791 417.3049 417.4126 0.0162 -1.0000 -1.0000 3325499 1583390045.40 151.4958 60.0025 32.0000 1.9786 1.9790 417.3252 417.4334 0.0163 -1.0000 -1.0000 3325734 1583390045.50 151.4958 60.0025 32.0000 1.9785 1.9789 417.2987 417.4069 0.0163 -1.0000 -1.0000 3325812 1583390045.60 151.4621 60.0025 32.0000 1.9778 1.9782 417.3879 417.4962 0.0163 -1.0000 -1.0000 3325874 1583390045.70 151.4621 60.0025 32.0000 1.9776 1.9781 417.4187 417.5272 0.0163 -1.0000 -1.0000 3325937 1583390045.80 151.4621 60.0025 32.0000 1.9772 1.9776 417.4195 417.5269 0.0162 -1.0000 -1.0000 3325999 1583390045.90 151.4621 60.0025 32.0000 1.9774 1.9778 417.3015 417.4096 0.0163 -1.0000 -1.0000 3326421 1583390046.00 151.4621 60.0025 32.0000 1.9782 1.9786 417.3326 417.4406 0.0162 -1.0000 -1.0000 3326484 1583390046.10 151.4376 60.0025 32.0000 1.9777 1.9781 417.4939 417.6034 0.0164 -1.0000 -1.0000 3326562 1583390046.20 151.4315 60.0025 32.0000 1.9768 1.9772 417.3816 417.4894 0.0162 -1.0000 -1.0000 3326624 1583390046.30 151.4315 60.0025 32.0000 1.9778 1.9782 417.2691 417.3770 0.0162 -1.0000 -1.0000 3326687 1583390046.40 151.4315 60.0025 32.0000 1.9778 1.9782 417.2743 417.3832 0.0164 -1.0000 -1.0000 3327218 1583390046.50 151.4315 60.0025 32.0000 1.9780 1.9784 417.4319 417.5406 0.0163 -1.0000 -1.0000 3327281 1583390046.60 151.4315 60.0025 32.0000 1.9769 1.9773 417.4598 417.5674 0.0162 -1.0000 -1.0000 3327343 1583390046.70 151.4733 60.0025 32.0000 1.9782 1.9786 417.3944 417.5025 0.0162 -1.0000 -1.0000 3327406 1583390046.80 151.4733 60.0025 32.0000 1.9778 1.9782 417.2469 417.3549 0.0163 -1.0000 -1.0000 3327468 1583390046.90 151.4733 60.0025 32.0000 1.9785 1.9789 417.2221 417.3301 0.0162 -1.0000 -1.0000 3327531 1583390047.00 151.4733 60.0025 32.0000 1.9777 1.9782 417.3322 417.4396 0.0163 -1.0000 -1.0000 3327609 1583390047.10 151.4733 60.0025 32.0000 1.9775 1.9779 417.4744 417.5820 0.0162 -1.0000 -1.0000 3327671 1583390047.20 151.5075 60.0025 32.0000 1.9779 1.9783 417.4885 417.5958 0.0161 -1.0000 -1.0000 3327749 1583390047.30 151.5075 60.0025 32.0000 1.9786 1.9791 417.1953 417.3031 0.0163 -1.0000 -1.0000 3327812 1583390047.40 151.5075 60.0025 32.0000 1.9784 1.9788 417.2685 417.3770 0.0163 -1.0000 -1.0000 3327874 1583390047.50 151.5075 60.0025 32.0000 1.9779 1.9783 417.3825 417.4899 0.0162 -1.0000 -1.0000 3327953 1583390047.60 151.5075 60.0025 32.0000 1.9776 1.9780 417.4050 417.5127 0.0162 -1.0000 -1.0000 3328015 1583390047.70 151.5074 60.0025 32.0000 1.9782 1.9787 417.2844 417.3922 0.0162 -1.0000 -1.0000 3328078 1583390047.80 151.5072 60.0025 32.0000 1.9784 1.9788 417.2134 417.3209 0.0162 -1.0000 -1.0000 3328140 1583390047.90 151.5072 60.0025 32.0000 1.9775 1.9779 417.3986 417.5070 0.0163 -1.0000 -1.0000 3328203 1583390048.00 151.5072 60.0025 32.0000 1.9775 1.9779 417.4839 417.5916 0.0162 -1.0000 -1.0000 3328437 1583390048.10 151.5072 60.0025 32.0000 1.9776 1.9780 417.5252 417.6335 0.0163 -1.0000 -1.0000 3328515 1583390048.20 151.5072 60.0025 32.0000 1.9781 1.9785 417.3453 417.4531 0.0163 -1.0000 -1.0000 3328578 1583390048.30 151.4729 60.0025 32.0000 1.9800 1.9804 417.2186 417.3269 0.0163 -1.0000 -1.0000 3328640 1583390048.40 151.4729 60.0025 32.0000 1.9777 1.9781 417.3664 417.4737 0.0161 -1.0000 -1.0000 3328703 1583390048.50 151.4729 60.0025 32.0000 1.9774 1.9778 417.3659 417.4740 0.0163 -1.0000 -1.0000 3329187 1583390048.60 151.4729 60.0025 32.0000 1.9772 1.9777 417.5001 417.6083 0.0163 -1.0000 -1.0000 3329249 1583390048.70 151.4729 60.0025 32.0000 1.9775 1.9779 417.3200 417.4283 0.0162 -1.0000 -1.0000 3329328 1583390048.80 151.4661 60.0025 32.0000 1.9787 1.9791 417.3622 417.4694 0.0161 -1.0000 -1.0000 3329390 1583390048.90 151.4661 60.0025 32.0000 1.9775 1.9779 417.3809 417.4887 0.0162 -1.0000 -1.0000 3329453 1583390049.00 151.4661 60.0025 32.0000 1.9774 1.9779 417.3914 417.4992 0.0162 -1.0000 -1.0000 3329749 1583390049.10 151.4661 60.0025 32.0000 1.9780 1.9784 417.4753 417.5831 0.0162 -1.0000 -1.0000 3329812 1583390049.20 151.4661 60.0025 32.0000 1.9785 1.9789 417.3461 417.4534 0.0161 -1.0000 -1.0000 3329874 1583390049.30 151.4661 60.0025 32.0000 1.9786 1.9790 417.2142 417.3217 0.0162 -1.0000 -1.0000 3329937 1583390049.40 151.4888 60.0025 32.0000 1.9784 1.9788 417.2980 417.4058 0.0162 -1.0000 -1.0000 3329999 1583390049.50 151.4888 60.0025 32.0000 1.9778 1.9782 417.4220 417.5298 0.0162 -1.0000 -1.0000 3330156 1583390049.60 151.4888 60.0025 32.0000 1.9777 1.9782 417.5135 417.6217 0.0163 -1.0000 -1.0000 3330218 1583390049.70 151.4888 60.0025 32.0000 1.9780 1.9784 417.4728 417.5810 0.0163 -1.0000 -1.0000 3330281 1583390049.80 151.4888 60.0025 32.0000 1.9785 1.9789 417.3040 417.4130 0.0164 -1.0000 -1.0000 3330359 1583390049.90 151.4603 60.0024 32.0000 1.9779 1.9783 417.4049 417.5133 0.0163 -1.0000 -1.0000 3330421 1583390050.00 151.4603 60.0024 32.0000 1.9775 1.9780 417.4955 417.6039 0.0162 -1.0000 -1.0000 3330703 1583390050.10 151.4603 60.0024 32.0000 1.9773 1.9777 417.4445 417.5527 0.0163 -1.0000 -1.0000 3330765 1583390050.20 151.4603 60.0024 32.0000 1.9779 1.9783 417.2927 417.3998 0.0160 -1.0000 -1.0000 3330828 1583390050.30 151.4603 60.0024 32.0000 1.9780 1.9784 417.2038 417.3102 0.0161 -1.0000 -1.0000 3330906 1583390050.40 151.4290 60.0024 32.0000 1.9772 1.9776 417.3686 417.4756 0.0161 -1.0000 -1.0000 3330968 1583390050.50 151.4203 60.0024 32.0000 1.9768 1.9772 417.4980 417.6063 0.0163 -1.0000 -1.0000 3331031 1583390050.60 151.4203 60.0024 32.0000 1.9769 1.9773 417.4808 417.5885 0.0162 -1.0000 -1.0000 3331093 1583390050.70 151.4203 60.0024 32.0000 1.9784 1.9788 417.3671 417.4750 0.0163 -1.0000 -1.0000 3331171 1583390050.80 151.4203 60.0024 32.0000 1.9781 1.9785 417.2338 417.3413 0.0161 -1.0000 -1.0000 3331234 1583390050.90 151.4203 60.0024 32.0000 1.9786 1.9791 417.2425 417.3497 0.0161 -1.0000 -1.0000 3331297 1583390051.00 151.4203 60.0024 32.0000 1.9778 1.9782 417.3904 417.4976 0.0162 -1.0000 -1.0000 3331484 1583390051.10 151.4841 60.0024 32.0000 1.9771 1.9775 417.4745 417.5818 0.0161 -1.0000 -1.0000 3331547 1583390051.20 151.4841 60.0024 32.0000 1.9777 1.9782 417.4048 417.5126 0.0162 -1.0000 -1.0000 3331624 1583390051.30 151.4841 60.0024 32.0000 1.9781 1.9785 417.2974 417.4050 0.0161 -1.0000 -1.0000 3331687 1583390051.40 151.4841 60.0024 32.0000 1.9780 1.9784 417.3113 417.4181 0.0161 -1.0000 -1.0000 3331749 1583390051.50 151.4841 60.0024 32.0000 1.9769 1.9773 417.3590 417.4678 0.0163 -1.0000 -1.0000 3331812 1583390051.60 151.4878 60.0024 32.0000 1.9774 1.9778 417.4318 417.5396 0.0162 -1.0000 -1.0000 3331874 1583390051.70 151.4974 60.0024 32.0000 1.9784 1.9788 417.5199 417.6278 0.0162 -1.0000 -1.0000 3331937 1583390051.80 151.4974 60.0024 32.0000 1.9779 1.9783 417.3513 417.4589 0.0161 -1.0000 -1.0000 3332015 1583390051.90 151.4974 60.0024 32.0000 1.9782 1.9786 417.2814 417.3882 0.0161 -1.0000 -1.0000 3332078 1583390052.00 151.4974 60.0024 32.0000 1.9778 1.9782 417.2415 417.3482 0.0160 -1.0000 -1.0000 3332406 1583390052.10 151.4974 60.0024 32.0000 1.9775 1.9779 417.3230 417.4314 0.0163 -1.0000 -1.0000 3332468 1583390052.20 151.4624 60.0024 32.0000 1.9771 1.9775 417.4525 417.5603 0.0162 -1.0000 -1.0000 3332531 1583390052.30 151.4624 60.0024 32.0000 1.9781 1.9785 417.3833 417.4916 0.0163 -1.0000 -1.0000 3332593 1583390052.40 151.4624 60.0024 32.0000 1.9784 1.9788 417.2543 417.3619 0.0161 -1.0000 -1.0000 3332671 1583390052.50 151.4624 60.0024 32.0000 1.9779 1.9783 417.3808 417.4874 0.0161 -1.0000 -1.0000 3332999 1583390052.60 151.4624 60.0024 32.0000 1.9775 1.9780 417.4988 417.6068 0.0162 -1.0000 -1.0000 3333062 1583390052.70 151.5262 60.0024 32.0000 1.9779 1.9783 417.4815 417.5896 0.0163 -1.0000 -1.0000 3333124 1583390052.80 151.5327 60.0024 32.0000 1.9780 1.9784 417.3241 417.4320 0.0163 -1.0000 -1.0000 3333187 1583390052.90 151.5327 60.0024 32.0000 1.9780 1.9784 417.2426 417.3510 0.0163 -1.0000 -1.0000 3333265 1583390053.00 151.5327 60.0024 32.0000 1.9781 1.9785 417.3842 417.4923 0.0162 -1.0000 -1.0000 3333328 1583390053.10 151.5327 60.0024 32.0000 1.9782 1.9787 417.5342 417.6423 0.0163 -1.0000 -1.0000 3333453 1583390053.20 151.5337 60.0024 32.0000 1.9778 1.9782 417.5549 417.6642 0.0164 -1.0000 -1.0000 3333531 1583390053.30 151.5385 60.0024 32.0000 1.9773 1.9777 417.4137 417.5219 0.0163 -1.0000 -1.0000 3333593 1583390053.40 151.5385 60.0024 32.0000 1.9787 1.9791 417.2933 417.4007 0.0161 -1.0000 -1.0000 3333656 1583390053.50 151.5385 60.0024 32.0000 1.9784 1.9788 417.3533 417.4609 0.0162 -1.0000 -1.0000 3333734 1583390053.60 151.5385 60.0024 32.0000 1.9784 1.9788 417.4876 417.5964 0.0164 -1.0000 -1.0000 3333968 1583390053.70 151.5385 60.0024 32.0000 1.9782 1.9787 417.4238 417.5331 0.0164 -1.0000 -1.0000 3334031 1583390053.80 151.5096 60.0024 32.0000 1.9788 1.9792 417.3311 417.4394 0.0163 -1.0000 -1.0000 3334093 1583390053.90 151.5096 60.0024 32.0000 1.9789 1.9793 417.2795 417.3890 0.0164 -1.0000 -1.0000 3334171 1583390054.00 151.5096 60.0024 32.0000 1.9779 1.9783 417.3093 417.4175 0.0162 -1.0000 -1.0000 3334234 1583390054.10 151.5096 60.0024 32.0000 1.9772 1.9776 417.4622 417.5706 0.0163 -1.0000 -1.0000 3334468 1583390054.20 151.5096 60.0024 32.0000 1.9774 1.9779 417.4446 417.5523 0.0161 -1.0000 -1.0000 3334531 1583390054.30 151.4916 60.0024 32.0000 1.9781 1.9785 417.3176 417.4247 0.0162 -1.0000 -1.0000 3334593 1583390054.40 151.4615 60.0024 32.0000 1.9781 1.9785 417.2750 417.3829 0.0162 -1.0000 -1.0000 3334671 1583390054.50 151.4615 60.0024 32.0000 1.9777 1.9781 417.5166 417.6241 0.0162 -1.0000 -1.0000 3334734 1583390054.60 151.4615 60.0024 32.0000 1.9782 1.9787 417.4223 417.5313 0.0164 -1.0000 -1.0000 3334921 1583390054.70 151.4615 60.0024 32.0000 1.9787 1.9791 417.4349 417.5433 0.0162 -1.0000 -1.0000 3334984 1583390054.80 151.4615 60.0024 32.0000 1.9791 1.9795 417.3542 417.4614 0.0161 -1.0000 -1.0000 3335062 1583390054.90 151.4691 60.0026 32.0000 1.9782 1.9786 417.3376 417.4454 0.0163 -1.0000 -1.0000 3335109 1583390055.00 151.4691 60.0026 32.0000 1.9776 1.9781 417.4379 417.5462 0.0163 -1.0000 -1.0000 3335187 1583390055.10 151.4691 60.0026 32.0000 1.9769 1.9773 417.4583 417.5666 0.0163 -1.0000 -1.0000 3335968 1583390055.20 151.4691 60.0026 32.0000 1.9775 1.9780 417.4067 417.5143 0.0162 -1.0000 -1.0000 3336046 1583390055.30 151.4691 60.0026 32.0000 1.9785 1.9789 417.2808 417.3889 0.0163 -1.0000 -1.0000 3336109 1583390055.40 151.4691 60.0026 32.0000 1.9779 1.9783 417.2991 417.4075 0.0163 -1.0000 -1.0000 3336171 1583390055.50 151.5218 60.0026 32.0000 1.9777 1.9781 417.4243 417.5326 0.0163 -1.0000 -1.0000 3336234 1583390055.60 151.5218 60.0026 32.0000 1.9771 1.9775 417.3954 417.5043 0.0164 -1.0000 -1.0000 3336296 1583390055.70 151.5218 60.0026 32.0000 1.9793 1.9797 417.3366 417.4450 0.0162 -1.0000 -1.0000 3336359 1583390055.80 151.5218 60.0026 32.0000 1.9792 1.9797 417.3397 417.4475 0.0162 -1.0000 -1.0000 3336437 1583390055.90 151.5218 60.0026 32.0000 1.9790 1.9794 417.2668 417.3734 0.0163 -1.0000 -1.0000 3336499 1583390056.00 151.4565 60.0026 32.0000 1.9770 1.9775 417.3671 417.4749 0.0163 -1.0000 -1.0000 3336562 1583390056.10 151.4565 60.0026 32.0000 1.9776 1.9780 417.3999 417.5082 0.0163 -1.0000 -1.0000 3336703 1583390056.20 151.4565 60.0026 32.0000 1.9787 1.9791 417.2256 417.3336 0.0163 -1.0000 -1.0000 3336765 1583390056.30 151.4565 60.0026 32.0000 1.9784 1.9788 417.3075 417.4157 0.0162 -1.0000 -1.0000 3336828 1583390056.40 151.4565 60.0026 32.0000 1.9776 1.9780 417.3970 417.5046 0.0162 -1.0000 -1.0000 3336890 1583390056.50 151.4609 60.0026 32.0000 1.9773 1.9777 417.4758 417.5839 0.0163 -1.0000 -1.0000 3336953 1583390056.60 151.4902 60.0026 32.0000 1.9775 1.9779 417.3780 417.4861 0.0162 -1.0000 -1.0000 3337265 1583390056.70 151.4902 60.0026 32.0000 1.9782 1.9786 417.3089 417.4164 0.0161 -1.0000 -1.0000 3337328 1583390056.80 151.4902 60.0026 32.0000 1.9788 1.9792 417.3475 417.4556 0.0163 -1.0000 -1.0000 3337390 1583390056.90 151.4902 60.0026 32.0000 1.9781 1.9785 417.4335 417.5406 0.0161 -1.0000 -1.0000 3337453 1583390057.00 151.4902 60.0026 32.0000 1.9786 1.9791 417.5241 417.6317 0.0162 -1.0000 -1.0000 3337531 1583390057.10 151.5601 60.0026 32.0000 1.9791 1.9796 417.3669 417.4750 0.0162 -1.0000 -1.0000 3337703 1583390057.20 151.5601 60.0026 32.0000 1.9783 1.9787 417.2678 417.3754 0.0162 -1.0000 -1.0000 3337781 1583390057.30 151.5601 60.0026 32.0000 1.9782 1.9786 417.2967 417.4053 0.0162 -1.0000 -1.0000 3337843 1583390057.40 151.5601 60.0026 32.0000 1.9777 1.9781 417.4430 417.5498 0.0160 -1.0000 -1.0000 3337906 1583390057.50 151.5601 60.0026 32.0000 1.9778 1.9782 417.4917 417.5984 0.0161 -1.0000 -1.0000 3337984 1583390057.60 151.5264 60.0026 32.0000 1.9785 1.9789 417.2766 417.3854 0.0163 -1.0000 -1.0000 3338046 1583390057.70 151.4634 60.0026 32.0000 1.9786 1.9790 417.2755 417.3836 0.0163 -1.0000 -1.0000 3338171 1583390057.80 151.4634 60.0026 32.0000 1.9786 1.9790 417.2209 417.3285 0.0162 -1.0000 -1.0000 3338249 1583390057.90 151.4634 60.0026 32.0000 1.9786 1.9791 417.3540 417.4620 0.0162 -1.0000 -1.0000 3338312 1583390058.00 151.4634 60.0026 32.0000 1.9774 1.9779 417.4869 417.5948 0.0163 -1.0000 -1.0000 3338374 1583390058.10 151.4634 60.0026 32.0000 1.9773 1.9777 417.3931 417.5013 0.0162 -1.0000 -1.0000 3338453 1583390058.20 151.4353 60.0026 32.0000 1.9778 1.9782 417.3319 417.4398 0.0163 -1.0000 -1.0000 3339171 1583390058.30 151.4353 60.0026 32.0000 1.9774 1.9778 417.2760 417.3844 0.0163 -1.0000 -1.0000 3339234 1583390058.40 151.4353 60.0026 32.0000 1.9780 1.9784 417.2902 417.3989 0.0164 -1.0000 -1.0000 3339312 1583390058.50 151.4353 60.0026 32.0000 1.9778 1.9783 417.3695 417.4786 0.0164 -1.0000 -1.0000 3339374 1583390058.60 151.4353 60.0026 32.0000 1.9781 1.9785 417.4577 417.5658 0.0162 -1.0000 -1.0000 3339437 1583390058.70 151.4525 60.0026 32.0000 1.9784 1.9788 417.3731 417.4807 0.0162 -1.0000 -1.0000 3339515 1583390058.80 151.4525 60.0026 32.0000 1.9787 1.9791 417.2528 417.3608 0.0162 -1.0000 -1.0000 3339578 1583390058.90 151.4525 60.0026 32.0000 1.9783 1.9787 417.2371 417.3451 0.0162 -1.0000 -1.0000 3339640 1583390059.00 151.4525 60.0026 32.0000 1.9779 1.9784 417.4010 417.5087 0.0162 -1.0000 -1.0000 3339718 1583390059.10 151.4525 60.0026 32.0000 1.9782 1.9787 417.4665 417.5752 0.0163 -1.0000 -1.0000 3339781 1583390059.20 151.4606 60.0026 32.0000 1.9786 1.9790 417.3154 417.4229 0.0163 -1.0000 -1.0000 3339968 1583390059.30 151.4795 60.0026 32.0000 1.9786 1.9790 417.2196 417.3275 0.0161 -1.0000 -1.0000 3340031 1583390059.40 151.4795 60.0026 32.0000 1.9787 1.9791 417.2200 417.3281 0.0162 -1.0000 -1.0000 3340093 1583390059.50 151.4795 60.0026 32.0000 1.9781 1.9785 417.3603 417.4681 0.0162 -1.0000 -1.0000 3340171 1583390059.60 151.4795 60.0026 32.0000 1.9784 1.9788 417.4923 417.5998 0.0161 -1.0000 -1.0000 3340234 1583390059.70 151.4795 60.0026 32.0000 1.9781 1.9785 417.5068 417.6143 0.0162 -1.0000 -1.0000 3340296 1583390059.80 151.4874 60.0018 32.0000 1.9787 1.9791 417.4014 417.5098 0.0162 -1.0000 -1.0000 3340374 1583390059.90 151.4874 60.0018 32.0000 1.9788 1.9792 417.2605 417.3684 0.0163 -1.0000 -1.0000 3340437 1583390060.00 151.4874 60.0018 32.0000 1.9787 1.9791 417.3855 417.4939 0.0163 -1.0000 -1.0000 3340499 1583390060.10 151.4874 60.0018 32.0000 1.9783 1.9787 417.3813 417.4894 0.0162 -1.0000 -1.0000 3340578 1583390060.20 151.4874 60.0018 32.0000 1.9777 1.9782 417.3767 417.4843 0.0162 -1.0000 -1.0000 3341000 1583390060.30 151.4874 60.0018 32.0000 1.9783 1.9787 417.2177 417.3249 0.0161 -1.0000 -1.0000 3341062 1583390060.40 151.4826 60.0018 32.0000 1.9790 1.9794 417.2238 417.3316 0.0163 -1.0000 -1.0000 3341124 1583390060.50 151.4826 60.0018 32.0000 1.9785 1.9789 417.3583 417.4668 0.0163 -1.0000 -1.0000 3341187 1583390060.60 151.4826 60.0018 32.0000 1.9777 1.9782 417.5111 417.6192 0.0162 -1.0000 -1.0000 3341250 1583390060.70 151.4826 60.0018 32.0000 1.9780 1.9784 417.4231 417.5296 0.0160 -1.0000 -1.0000 3341328 1583390060.80 151.4826 60.0018 32.0000 1.9782 1.9786 417.2676 417.3756 0.0162 -1.0000 -1.0000 3341390 1583390060.90 151.4998 60.0018 32.0000 1.9789 1.9793 417.2393 417.3465 0.0161 -1.0000 -1.0000 3341468 1583390061.00 151.5075 60.0018 32.0000 1.9789 1.9793 417.2990 417.4057 0.0161 -1.0000 -1.0000 3341531 1583390061.10 151.5075 60.0018 32.0000 1.9780 1.9785 417.4845 417.5923 0.0162 -1.0000 -1.0000 3341593 1583390061.20 151.5075 60.0018 32.0000 1.9773 1.9777 417.4778 417.5851 0.0161 -1.0000 -1.0000 3341671 1583390061.30 151.5075 60.0018 32.0000 1.9778 1.9783 417.4454 417.5531 0.0162 -1.0000 -1.0000 3341734 1583390061.40 151.5075 60.0018 32.0000 1.9781 1.9785 417.1899 417.2980 0.0163 -1.0000 -1.0000 3341796 1583390061.50 151.4616 60.0018 32.0000 1.9776 1.9780 417.3038 417.4120 0.0163 -1.0000 -1.0000 3341874 1583390061.60 151.4616 60.0018 32.0000 1.9776 1.9780 417.3827 417.4906 0.0162 -1.0000 -1.0000 3341937 1583390061.70 151.4616 60.0018 32.0000 1.9780 1.9785 417.4066 417.5139 0.0163 -1.0000 -1.0000 3341999 1583390061.80 151.4616 60.0018 32.0000 1.9784 1.9788 417.4272 417.5341 0.0161 -1.0000 -1.0000 3342187 1583390061.90 151.4616 60.0018 32.0000 1.9794 1.9799 417.3743 417.4815 0.0161 -1.0000 -1.0000 3342249 1583390062.00 151.4783 60.0018 32.0000 1.9789 1.9793 417.3198 417.4266 0.0161 -1.0000 -1.0000 3342312 1583390062.10 151.4783 60.0018 32.0000 1.9788 1.9792 417.3114 417.4193 0.0162 -1.0000 -1.0000 3342390 1583390062.20 151.4783 60.0018 32.0000 1.9775 1.9779 417.5538 417.6615 0.0162 -1.0000 -1.0000 3342453 1583390062.30 151.4783 60.0018 32.0000 1.9788 1.9792 417.4533 417.5610 0.0162 -1.0000 -1.0000 3342937 1583390062.40 151.4783 60.0018 32.0000 1.9785 1.9789 417.3217 417.4293 0.0161 -1.0000 -1.0000 3343015 1583390062.50 151.4909 60.0018 32.0000 1.9792 1.9796 417.2842 417.3915 0.0162 -1.0000 -1.0000 3343078 1583390062.60 151.5110 60.0018 32.0000 1.9773 1.9777 417.4558 417.5636 0.0162 -1.0000 -1.0000 3343140 1583390062.70 151.5110 60.0018 32.0000 1.9772 1.9776 417.5193 417.6278 0.0164 -1.0000 -1.0000 3343218 1583390062.80 151.5110 60.0018 32.0000 1.9779 1.9783 417.3888 417.4977 0.0163 -1.0000 -1.0000 3343437 1583390062.90 151.5110 60.0018 32.0000 1.9787 1.9791 417.3091 417.4169 0.0162 -1.0000 -1.0000 3343515 1583390063.00 151.5110 60.0018 32.0000 1.9783 1.9787 417.2570 417.3648 0.0162 -1.0000 -1.0000 3343578 1583390063.10 151.5140 60.0018 32.0000 1.9778 1.9782 417.4210 417.5290 0.0162 -1.0000 -1.0000 3343656 1583390063.20 151.5140 60.0018 32.0000 1.9777 1.9782 417.5382 417.6460 0.0162 -1.0000 -1.0000 3343734 1583390063.30 151.5140 60.0018 32.0000 1.9780 1.9785 417.4187 417.5269 0.0163 -1.0000 -1.0000 3343953 1583390063.40 151.5140 60.0018 32.0000 1.9783 1.9787 417.4127 417.5204 0.0162 -1.0000 -1.0000 3344015 1583390063.50 151.5140 60.0018 32.0000 1.9782 1.9786 417.2025 417.3098 0.0162 -1.0000 -1.0000 3344093 1583390063.60 151.4934 60.0018 32.0000 1.9786 1.9791 417.3623 417.4701 0.0162 -1.0000 -1.0000 3344156 1583390063.70 151.4910 60.0018 32.0000 1.9780 1.9784 417.4635 417.5715 0.0162 -1.0000 -1.0000 3344218 1583390063.80 151.4910 60.0018 32.0000 1.9782 1.9787 417.3862 417.4947 0.0163 -1.0000 -1.0000 3344453 1583390063.90 151.4910 60.0018 32.0000 1.9785 1.9789 417.2819 417.3892 0.0161 -1.0000 -1.0000 3344515 1583390064.00 151.4910 60.0018 32.0000 1.9782 1.9786 417.3098 417.4169 0.0162 -1.0000 -1.0000 3344578 1583390064.10 151.4928 60.0018 32.0000 1.9780 1.9784 417.4517 417.5597 0.0162 -1.0000 -1.0000 3344656 1583390064.20 151.5139 60.0018 32.0000 1.9774 1.9779 417.4665 417.5746 0.0163 -1.0000 -1.0000 3344718 1583390064.30 151.5139 60.0018 32.0000 1.9786 1.9790 417.4243 417.5324 0.0162 -1.0000 -1.0000 3345453 1583390064.40 151.5139 60.0018 32.0000 1.9784 1.9788 417.3511 417.4595 0.0162 -1.0000 -1.0000 3345515 1583390064.50 151.5139 60.0018 32.0000 1.9781 1.9785 417.2472 417.3541 0.0161 -1.0000 -1.0000 3345578 1583390064.60 151.5139 60.0018 32.0000 1.9793 1.9797 417.3872 417.4944 0.0161 -1.0000 -1.0000 3345640 1583390064.70 151.4587 60.0016 32.0000 1.9783 1.9787 417.3567 417.4645 0.0162 -1.0000 -1.0000 3345718 1583390064.80 151.4587 60.0016 32.0000 1.9772 1.9777 417.3932 417.5005 0.0161 -1.0000 -1.0000 3345781 1583390064.90 151.4587 60.0016 32.0000 1.9785 1.9790 417.3177 417.4250 0.0161 -1.0000 -1.0000 3345843 1583390065.00 151.4587 60.0016 32.0000 1.9784 1.9788 417.2064 417.3125 0.0160 -1.0000 -1.0000 3345921 1583390065.10 151.4587 60.0016 32.0000 1.9784 1.9788 417.2461 417.3542 0.0162 -1.0000 -1.0000 3345984 1583390065.20 151.4786 60.0016 32.0000 1.9774 1.9778 417.4212 417.5292 0.0163 -1.0000 -1.0000 3346046 1583390065.30 151.5251 60.0016 32.0000 1.9781 1.9785 417.4513 417.5589 0.0161 -1.0000 -1.0000 3346109 1583390065.40 151.5251 60.0016 32.0000 1.9782 1.9786 417.3233 417.4309 0.0162 -1.0000 -1.0000 3346171 1583390065.50 151.5251 60.0016 32.0000 1.9787 1.9791 417.3018 417.4093 0.0161 -1.0000 -1.0000 3346249 1583390065.60 151.5251 60.0016 32.0000 1.9777 1.9782 417.2951 417.4026 0.0162 -1.0000 -1.0000 3346312 1583390065.70 151.5251 60.0016 32.0000 1.9774 1.9779 417.4482 417.5563 0.0162 -1.0000 -1.0000 3346374 1583390065.80 151.5457 60.0016 32.0000 1.9768 1.9773 417.4241 417.5322 0.0162 -1.0000 -1.0000 3346453 1583390065.90 151.5457 60.0016 32.0000 1.9774 1.9778 417.4110 417.5187 0.0162 -1.0000 -1.0000 3346953 1583390066.00 151.5457 60.0016 32.0000 1.9780 1.9784 417.3469 417.4545 0.0161 -1.0000 -1.0000 3347031 1583390066.10 151.5457 60.0016 32.0000 1.9780 1.9784 417.4041 417.5110 0.0161 -1.0000 -1.0000 3347093 1583390066.20 151.5457 60.0016 32.0000 1.9771 1.9775 417.4236 417.5317 0.0163 -1.0000 -1.0000 3347156 1583390066.30 151.5457 60.0016 32.0000 1.9775 1.9779 417.4901 417.5982 0.0161 -1.0000 -1.0000 3347218 1583390066.40 151.5457 60.0016 32.0000 1.9781 1.9785 417.4217 417.5292 0.0162 -1.0000 -1.0000 3347297 1583390066.50 151.5457 60.0016 32.0000 1.9786 1.9791 417.2787 417.3863 0.0161 -1.0000 -1.0000 3347359 1583390066.60 151.5457 60.0016 32.0000 1.9783 1.9787 417.2531 417.3612 0.0163 -1.0000 -1.0000 3347421 1583390066.70 151.5457 60.0016 32.0000 1.9776 1.9780 417.3617 417.4689 0.0162 -1.0000 -1.0000 3347500 1583390066.80 151.5407 60.0016 32.0000 1.9780 1.9784 417.4618 417.5695 0.0162 -1.0000 -1.0000 3347562 1583390066.90 151.4768 60.0016 32.0000 1.9790 1.9794 417.3613 417.4697 0.0164 -1.0000 -1.0000 3347687 1583390067.00 151.4768 60.0016 32.0000 1.9781 1.9786 417.2616 417.3685 0.0162 -1.0000 -1.0000 3347765 1583390067.10 151.4768 60.0016 32.0000 1.9776 1.9780 417.3621 417.4707 0.0164 -1.0000 -1.0000 3347828 1583390067.20 151.4768 60.0016 32.0000 1.9776 1.9780 417.4949 417.6028 0.0161 -1.0000 -1.0000 3347890 1583390067.30 151.4768 60.0016 32.0000 1.9776 1.9780 417.4806 417.5876 0.0161 -1.0000 -1.0000 3347953 1583390067.40 151.4861 60.0016 32.0000 1.9784 1.9788 417.3868 417.4948 0.0162 -1.0000 -1.0000 3348249 1583390067.50 151.4861 60.0016 32.0000 1.9790 1.9794 417.3006 417.4077 0.0161 -1.0000 -1.0000 3348328 1583390067.60 151.4861 60.0016 32.0000 1.9785 1.9789 417.3920 417.4990 0.0161 -1.0000 -1.0000 3348390 1583390067.70 151.4861 60.0016 32.0000 1.9781 1.9785 417.4917 417.5992 0.0162 -1.0000 -1.0000 3348453 1583390067.80 151.4861 60.0016 32.0000 1.9787 1.9791 417.3244 417.4321 0.0162 -1.0000 -1.0000 3348515 1583390067.90 151.4861 60.0016 32.0000 1.9789 1.9793 417.2303 417.3381 0.0162 -1.0000 -1.0000 3348578 1583390068.00 151.4872 60.0016 32.0000 1.9780 1.9784 417.2600 417.3671 0.0161 -1.0000 -1.0000 3348640 1583390068.10 151.4986 60.0016 32.0000 1.9776 1.9780 417.4324 417.5390 0.0161 -1.0000 -1.0000 3348718 1583390068.20 151.4986 60.0016 32.0000 1.9783 1.9787 417.4790 417.5871 0.0162 -1.0000 -1.0000 3348781 1583390068.30 151.4986 60.0016 32.0000 1.9776 1.9781 417.3697 417.4774 0.0163 -1.0000 -1.0000 3348843 1583390068.40 151.4986 60.0016 32.0000 1.9788 1.9792 417.2055 417.3133 0.0162 -1.0000 -1.0000 3348921 1583390068.50 151.4986 60.0016 32.0000 1.9783 1.9787 417.2834 417.3917 0.0162 -1.0000 -1.0000 3348984 1583390068.60 151.4219 60.0016 32.0000 1.9777 1.9781 417.4419 417.5508 0.0164 -1.0000 -1.0000 3349047 1583390068.70 151.4219 60.0016 32.0000 1.9783 1.9788 417.3542 417.4622 0.0162 -1.0000 -1.0000 3349109 1583390068.80 151.4219 60.0016 32.0000 1.9786 1.9790 417.1627 417.2708 0.0162 -1.0000 -1.0000 3349171 1583390068.90 151.4219 60.0016 32.0000 1.9784 1.9788 417.1897 417.2971 0.0161 -1.0000 -1.0000 3349234 1583390069.00 151.4219 60.0016 32.0000 1.9779 1.9783 417.3521 417.4604 0.0163 -1.0000 -1.0000 3349484 1583390069.10 151.4219 60.0016 32.0000 1.9781 1.9785 417.5500 417.6574 0.0161 -1.0000 -1.0000 3349547 1583390069.20 151.4219 60.0016 32.0000 1.9779 1.9784 417.4774 417.5846 0.0161 -1.0000 -1.0000 3349624 1583390069.30 151.4219 60.0016 32.0000 1.9784 1.9789 417.3429 417.4506 0.0162 -1.0000 -1.0000 3349687 1583390069.40 151.4219 60.0016 32.0000 1.9787 1.9791 417.1856 417.2936 0.0162 -1.0000 -1.0000 3349749 1583390069.50 151.4254 60.0016 32.0000 1.9782 1.9786 417.4495 417.5578 0.0162 -1.0000 -1.0000 3349937 1583390069.60 151.4955 60.0016 32.0000 1.9782 1.9787 417.4418 417.5492 0.0161 -1.0000 -1.0000 3349999 1583390069.70 151.4678 60.0015 32.0000 1.9785 1.9789 417.4301 417.5386 0.0164 -1.0000 -1.0000 3350062 1583390069.80 151.4678 60.0015 32.0000 1.9792 1.9796 417.2578 417.3661 0.0162 -1.0000 -1.0000 3350140 1583390069.90 151.4678 60.0015 32.0000 1.9792 1.9797 417.2168 417.3244 0.0162 -1.0000 -1.0000 3350203 1583390070.00 151.4678 60.0015 32.0000 1.9775 1.9779 417.5057 417.6135 0.0162 -1.0000 -1.0000 3350703 1583390070.10 151.4678 60.0015 32.0000 1.9779 1.9784 417.4842 417.5910 0.0161 -1.0000 -1.0000 3350765 1583390070.20 151.4678 60.0015 32.0000 1.9785 1.9789 417.3625 417.4703 0.0162 -1.0000 -1.0000 3350828 1583390070.30 151.4757 60.0015 32.0000 1.9794 1.9798 417.2246 417.3316 0.0161 -1.0000 -1.0000 3350890 1583390070.40 151.5105 60.0015 32.0000 1.9782 1.9787 417.2491 417.3560 0.0161 -1.0000 -1.0000 3350968 1583390070.50 151.5105 60.0015 32.0000 1.9788 1.9793 417.3670 417.4741 0.0161 -1.0000 -1.0000 3351468 1583390070.60 151.5105 60.0015 32.0000 1.9781 1.9785 417.3793 417.4863 0.0161 -1.0000 -1.0000 3351531 1583390070.70 151.5105 60.0015 32.0000 1.9783 1.9787 417.3452 417.4528 0.0162 -1.0000 -1.0000 3351593 1583390070.80 151.5105 60.0015 32.0000 1.9783 1.9787 417.2521 417.3593 0.0162 -1.0000 -1.0000 3351656 1583390070.90 151.4870 60.0015 32.0000 1.9788 1.9792 417.2709 417.3788 0.0162 -1.0000 -1.0000 3351718 1583390071.00 151.4870 60.0015 32.0000 1.9780 1.9784 417.3724 417.4795 0.0160 -1.0000 -1.0000 3351796 1583390071.10 151.4870 60.0015 32.0000 1.9772 1.9777 417.4699 417.5784 0.0163 -1.0000 -1.0000 3351859 1583390071.20 151.4870 60.0015 32.0000 1.9787 1.9791 417.4089 417.5166 0.0162 -1.0000 -1.0000 3351937 1583390071.30 151.4870 60.0015 32.0000 1.9792 1.9796 417.3363 417.4436 0.0161 -1.0000 -1.0000 3351999 1583390071.40 151.4870 60.0015 32.0000 1.9787 1.9792 417.3130 417.4203 0.0162 -1.0000 -1.0000 3352062 1583390071.50 151.4900 60.0015 32.0000 1.9779 1.9783 417.4164 417.5241 0.0161 -1.0000 -1.0000 3352203 1583390071.60 151.4949 60.0015 32.0000 1.9781 1.9785 417.4589 417.5655 0.0160 -1.0000 -1.0000 3352265 1583390071.70 151.4949 60.0015 32.0000 1.9781 1.9785 417.4913 417.5992 0.0162 -1.0000 -1.0000 3352328 1583390071.80 151.4949 60.0015 32.0000 1.9785 1.9789 417.2180 417.3257 0.0162 -1.0000 -1.0000 3352406 1583390071.90 151.4949 60.0015 32.0000 1.9785 1.9789 417.2747 417.3818 0.0161 -1.0000 -1.0000 3352468 1583390072.00 151.4763 60.0015 32.0000 1.9779 1.9784 417.3504 417.4579 0.0162 -1.0000 -1.0000 3352703 1583390072.10 151.4763 60.0015 32.0000 1.9776 1.9780 417.4526 417.5598 0.0160 -1.0000 -1.0000 3352765 1583390072.20 151.4763 60.0015 32.0000 1.9781 1.9785 417.5089 417.6162 0.0162 -1.0000 -1.0000 3352843 1583390072.30 151.4763 60.0015 32.0000 1.9783 1.9788 417.3536 417.4608 0.0161 -1.0000 -1.0000 3352906 1583390072.40 151.4763 60.0015 32.0000 1.9787 1.9791 417.2765 417.3834 0.0161 -1.0000 -1.0000 3352968 1583390072.50 151.5224 60.0015 32.0000 1.9787 1.9791 417.2838 417.3918 0.0163 -1.0000 -1.0000 3353203 1583390072.60 151.5365 60.0015 32.0000 1.9779 1.9783 417.4259 417.5341 0.0163 -1.0000 -1.0000 3353265 1583390072.70 151.5365 60.0015 32.0000 1.9780 1.9784 417.5763 417.6839 0.0162 -1.0000 -1.0000 3353343 1583390072.80 151.5365 60.0015 32.0000 1.9786 1.9791 417.5257 417.6338 0.0163 -1.0000 -1.0000 3353406 1583390072.90 151.5365 60.0015 32.0000 1.9787 1.9792 417.3167 417.4246 0.0162 -1.0000 -1.0000 3353468 1583390073.00 151.5365 60.0015 32.0000 1.9790 1.9794 417.2433 417.3507 0.0162 -1.0000 -1.0000 3353703 1583390073.10 151.4453 60.0015 32.0000 1.9780 1.9785 417.2952 417.4026 0.0162 -1.0000 -1.0000 3353765 1583390073.20 151.4453 60.0015 32.0000 1.9774 1.9778 417.3629 417.4710 0.0161 -1.0000 -1.0000 3353843 1583390073.30 151.4453 60.0015 32.0000 1.9780 1.9784 417.2570 417.3653 0.0163 -1.0000 -1.0000 3353906 1583390073.40 151.4453 60.0015 32.0000 1.9790 1.9794 417.2464 417.3530 0.0161 -1.0000 -1.0000 3353968 1583390073.50 151.4453 60.0015 32.0000 1.9788 1.9792 417.2458 417.3525 0.0160 -1.0000 -1.0000 3354046 1583390073.60 151.4848 60.0015 32.0000 1.9780 1.9784 417.3885 417.4962 0.0163 -1.0000 -1.0000 3354437 1583390073.70 151.4848 60.0015 32.0000 1.9778 1.9782 417.4933 417.6013 0.0162 -1.0000 -1.0000 3354499 1583390073.80 151.4848 60.0015 32.0000 1.9778 1.9782 417.4887 417.5963 0.0161 -1.0000 -1.0000 3354578 1583390073.90 151.4848 60.0015 32.0000 1.9783 1.9787 417.3597 417.4670 0.0161 -1.0000 -1.0000 3354640 1583390074.00 151.4848 60.0015 32.0000 1.9793 1.9797 417.2925 417.3991 0.0161 -1.0000 -1.0000 3354703 1583390074.10 151.4809 60.0015 32.0000 1.9787 1.9791 417.5531 417.6615 0.0161 -1.0000 -1.0000 3354765 1583390074.20 151.4585 60.0015 32.0000 1.9782 1.9786 417.5411 417.6477 0.0161 -1.0000 -1.0000 3354843 1583390074.30 151.4585 60.0015 32.0000 1.9787 1.9792 417.4238 417.5313 0.0161 -1.0000 -1.0000 3354890 1583390074.40 151.4585 60.0015 32.0000 1.9782 1.9786 417.2479 417.3566 0.0163 -1.0000 -1.0000 3354968 1583390074.50 151.4585 60.0015 32.0000 1.9778 1.9782 417.2949 417.4020 0.0161 -1.0000 -1.0000 3355031 1583390074.60 151.4585 60.0015 32.0000 1.9777 1.9782 417.4014 417.5089 0.0162 -1.0000 -1.0000 3355203 1583390074.70 151.4585 60.0015 32.0000 1.9781 1.9785 417.5237 417.6315 0.0162 -1.0000 -1.0000 3355281 1583390074.80 151.4585 60.0015 32.0000 1.9777 1.9781 417.3959 417.5035 0.0162 -1.0000 -1.0000 3355343 1583390074.90 151.4585 60.0015 32.0000 1.9794 1.9798 417.2629 417.3706 0.0162 -1.0000 -1.0000 3355406 1583390075.00 151.5351 60.0011 32.0000 1.9785 1.9789 417.2773 417.3854 0.0163 -1.0000 -1.0000 3355484 1583390075.10 151.5351 60.0011 32.0000 1.9783 1.9788 417.5363 417.6444 0.0162 -1.0000 -1.0000 3355703 1583390075.20 151.5200 60.0011 32.0000 1.9783 1.9787 417.4355 417.5430 0.0162 -1.0000 -1.0000 3355781 1583390075.30 151.4885 60.0011 32.0000 1.9796 1.9800 417.2862 417.3939 0.0162 -1.0000 -1.0000 3355843 1583390075.40 151.4885 60.0011 32.0000 1.9780 1.9785 417.2504 417.3576 0.0161 -1.0000 -1.0000 3355906 1583390075.50 151.4885 60.0011 32.0000 1.9780 1.9784 417.3422 417.4498 0.0162 -1.0000 -1.0000 3355984 1583390075.60 151.4885 60.0011 32.0000 1.9780 1.9784 417.4230 417.5304 0.0161 -1.0000 -1.0000 3356046 1583390075.70 151.4885 60.0011 32.0000 1.9782 1.9786 417.3811 417.4890 0.0162 -1.0000 -1.0000 3356109 1583390075.80 151.4945 60.0011 32.0000 1.9794 1.9798 417.3790 417.4865 0.0161 -1.0000 -1.0000 3356171 1583390075.90 151.4945 60.0011 32.0000 1.9788 1.9792 417.2376 417.3455 0.0163 -1.0000 -1.0000 3356249 1583390076.00 151.4945 60.0011 32.0000 1.9789 1.9793 417.3107 417.4173 0.0160 -1.0000 -1.0000 3356312 1583390076.10 151.4945 60.0011 32.0000 1.9782 1.9786 417.4645 417.5712 0.0161 -1.0000 -1.0000 3356703 1583390076.20 151.4945 60.0011 32.0000 1.9780 1.9785 417.5056 417.6135 0.0162 -1.0000 -1.0000 3356765 1583390076.30 151.4749 60.0011 32.0000 1.9782 1.9787 417.4626 417.5699 0.0161 -1.0000 -1.0000 3356828 1583390076.40 151.4526 60.0011 32.0000 1.9781 1.9785 417.3917 417.4981 0.0161 -1.0000 -1.0000 3356906 1583390076.50 151.4526 60.0011 32.0000 1.9779 1.9783 417.3840 417.4921 0.0163 -1.0000 -1.0000 3356968 1583390076.60 151.4526 60.0011 32.0000 1.9775 1.9779 417.4700 417.5782 0.0163 -1.0000 -1.0000 3357203 1583390076.70 151.4526 60.0011 32.0000 1.9787 1.9791 417.5396 417.6472 0.0162 -1.0000 -1.0000 3357265 1583390076.80 151.4526 60.0011 32.0000 1.9789 1.9793 417.2475 417.3546 0.0161 -1.0000 -1.0000 3357328 1583390076.90 151.4880 60.0011 32.0000 1.9793 1.9797 417.2358 417.3424 0.0161 -1.0000 -1.0000 3357406 1583390077.00 151.4880 60.0011 32.0000 1.9785 1.9789 417.2668 417.3737 0.0161 -1.0000 -1.0000 3357468 1583390077.10 151.4880 60.0011 32.0000 1.9777 1.9781 417.5327 417.6395 0.0161 -1.0000 -1.0000 3357531 1583390077.20 151.4880 60.0011 32.0000 1.9782 1.9786 417.4642 417.5710 0.0160 -1.0000 -1.0000 3357718 1583390077.30 151.4880 60.0011 32.0000 1.9783 1.9787 417.3899 417.4972 0.0162 -1.0000 -1.0000 3357781 1583390077.40 151.4548 60.0011 32.0000 1.9786 1.9790 417.2972 417.4044 0.0161 -1.0000 -1.0000 3357843 1583390077.50 151.4529 60.0011 32.0000 1.9783 1.9787 417.3076 417.4153 0.0162 -1.0000 -1.0000 3357921 1583390077.60 151.4529 60.0011 32.0000 1.9777 1.9781 417.4701 417.5770 0.0160 -1.0000 -1.0000 3357984 1583390077.70 151.4529 60.0011 32.0000 1.9783 1.9787 417.5455 417.6528 0.0161 -1.0000 -1.0000 3358234 1583390077.80 151.4529 60.0011 32.0000 1.9778 1.9783 417.4147 417.5216 0.0160 -1.0000 -1.0000 3358312 1583390077.90 151.4681 60.0011 32.0000 1.9791 1.9795 417.2786 417.3849 0.0161 -1.0000 -1.0000 3358374 1583390078.00 151.5167 60.0011 32.0000 1.9785 1.9789 417.2659 417.3731 0.0161 -1.0000 -1.0000 3358437 1583390078.10 151.5167 60.0011 32.0000 1.9780 1.9785 417.3708 417.4779 0.0161 -1.0000 -1.0000 3358515 1583390078.20 151.5167 60.0011 32.0000 1.9781 1.9785 417.4216 417.5286 0.0161 -1.0000 -1.0000 3358828 1583390078.30 151.5167 60.0011 32.0000 1.9789 1.9793 417.3143 417.4216 0.0162 -1.0000 -1.0000 3358890 1583390078.40 151.5167 60.0011 32.0000 1.9787 1.9791 417.1401 417.2467 0.0160 -1.0000 -1.0000 3358968 1583390078.50 151.5167 60.0011 32.0000 1.9788 1.9792 417.3252 417.4319 0.0161 -1.0000 -1.0000 3359031 1583390078.60 151.5167 60.0011 32.0000 1.9780 1.9784 417.4295 417.5363 0.0160 -1.0000 -1.0000 3359093 1583390078.70 151.5167 60.0011 32.0000 1.9788 1.9793 417.3726 417.4796 0.0161 -1.0000 -1.0000 3359203 1583390078.80 151.5646 60.0011 32.0000 1.9797 1.9802 417.3255 417.4332 0.0161 -1.0000 -1.0000 3359265 1583390078.90 151.5646 60.0011 32.0000 1.9787 1.9791 417.2983 417.4054 0.0162 -1.0000 -1.0000 3359328 1583390079.00 151.5317 60.0011 32.0000 1.9783 1.9787 417.3546 417.4625 0.0162 -1.0000 -1.0000 3359406 1583390079.10 151.4430 60.0011 32.0000 1.9780 1.9784 417.4878 417.5951 0.0161 -1.0000 -1.0000 3359468 1583390079.20 151.4430 60.0011 32.0000 1.9786 1.9790 417.4919 417.5994 0.0163 -1.0000 -1.0000 3400203 1583390079.30 151.4430 60.0011 32.0000 1.9782 1.9786 417.4158 417.5235 0.0161 -1.0000 -1.0000 3400265 1583390079.40 151.4430 60.0011 32.0000 1.9791 1.9795 417.3141 417.4210 0.0161 -1.0000 -1.0000 3400328 1583390079.50 151.4430 60.0011 32.0000 1.9782 1.9787 417.2402 417.3473 0.0162 -1.0000 -1.0000 3400406 1583390079.60 151.4865 60.0012 32.0000 1.9778 1.9782 417.4706 417.5779 0.0161 -1.0000 -1.0000 3400515 1583390079.70 151.4865 60.0012 32.0000 1.9782 1.9786 417.3924 417.4998 0.0161 -1.0000 -1.0000 3400687 1583390079.80 151.4865 60.0012 32.0000 1.9787 1.9791 417.4527 417.5600 0.0162 -1.0000 -1.0000 3400765 1583390079.90 151.4865 60.0012 32.0000 1.9790 1.9795 417.2231 417.3308 0.0161 -1.0000 -1.0000 3400828 1583390080.00 151.4865 60.0012 32.0000 1.9791 1.9795 417.2171 417.3250 0.0162 -1.0000 -1.0000 3400890 1583390080.10 151.4865 60.0012 32.0000 1.9783 1.9787 417.3936 417.5006 0.0161 -1.0000 -1.0000 3400999 1583390080.20 151.4865 60.0012 32.0000 1.9780 1.9784 417.5081 417.6147 0.0160 -1.0000 -1.0000 3401062 1583390080.30 151.4865 60.0012 32.0000 1.9785 1.9789 417.4145 417.5216 0.0161 -1.0000 -1.0000 3401124 1583390080.40 151.4865 60.0012 32.0000 1.9785 1.9790 417.2871 417.3938 0.0161 -1.0000 -1.0000 3401187 1583390080.50 151.4865 60.0012 32.0000 1.9780 1.9784 417.3084 417.4161 0.0162 -1.0000 -1.0000 3401249 1583390080.60 151.4865 60.0012 32.0000 1.9783 1.9787 417.4197 417.5272 0.0162 -1.0000 -1.0000 3401312 1583390080.70 151.4937 60.0012 32.0000 1.9781 1.9785 417.5447 417.6510 0.0159 -1.0000 -1.0000 3401390 1583390080.80 151.5168 60.0012 32.0000 1.9783 1.9787 417.4536 417.5601 0.0161 -1.0000 -1.0000 3401453 1583390080.90 151.5160 60.0012 32.0000 1.9784 1.9788 417.3156 417.4224 0.0160 -1.0000 -1.0000 3401515 1583390081.00 151.5160 60.0012 32.0000 1.9783 1.9787 417.4249 417.5320 0.0161 -1.0000 -1.0000 3401593 1583390081.10 151.5160 60.0012 32.0000 1.9786 1.9790 417.5128 417.6184 0.0160 -1.0000 -1.0000 3401640 1583390081.20 151.5160 60.0012 32.0000 1.9788 1.9792 417.5255 417.6326 0.0161 -1.0000 -1.0000 3401953 1583390081.30 151.5160 60.0012 32.0000 1.9790 1.9794 417.4600 417.5669 0.0162 -1.0000 -1.0000 3402015 1583390081.40 151.5160 60.0012 32.0000 1.9791 1.9795 417.3302 417.4370 0.0161 -1.0000 -1.0000 3402078 1583390081.50 151.5160 60.0012 32.0000 1.9782 1.9787 417.4816 417.5890 0.0162 -1.0000 -1.0000 3402156 1583390081.60 151.5160 60.0012 32.0000 1.9782 1.9787 417.5043 417.6117 0.0161 -1.0000 -1.0000 3402218 1583390081.70 151.5160 60.0012 32.0000 1.9790 1.9794 417.5640 417.6713 0.0161 -1.0000 -1.0000 3402281 1583390081.80 151.5149 60.0012 32.0000 1.9789 1.9793 417.3582 417.4653 0.0160 -1.0000 -1.0000 3402359 1583390081.90 151.4935 60.0012 32.0000 1.9793 1.9797 417.2522 417.3587 0.0161 -1.0000 -1.0000 3402421 1583390082.00 151.4935 60.0012 32.0000 1.9788 1.9792 417.2887 417.3958 0.0161 -1.0000 -1.0000 3402499 1583390082.10 151.4935 60.0012 32.0000 1.9786 1.9790 417.4409 417.5484 0.0162 -1.0000 -1.0000 3402562 1583390082.20 151.4935 60.0012 32.0000 1.9784 1.9788 417.4079 417.5153 0.0161 -1.0000 -1.0000 3402625 1583390082.30 151.4935 60.0012 32.0000 1.9792 1.9796 417.2678 417.3752 0.0162 -1.0000 -1.0000 3402687 1583390082.40 151.4631 60.0012 32.0000 1.9786 1.9790 417.3246 417.4315 0.0160 -1.0000 -1.0000 3402765 1583390082.50 151.4497 60.0012 32.0000 1.9780 1.9784 417.4174 417.5242 0.0160 -1.0000 -1.0000 3402828 1583390082.60 151.4497 60.0012 32.0000 1.9775 1.9779 417.4497 417.5566 0.0161 -1.0000 -1.0000 3402890 1583390082.70 151.4497 60.0012 32.0000 1.9788 1.9792 417.3566 417.4637 0.0161 -1.0000 -1.0000 3402968 1583390082.80 151.4497 60.0012 32.0000 1.9782 1.9787 417.1940 417.3019 0.0162 -1.0000 -1.0000 3403249 1583390082.90 151.4555 60.0012 32.0000 1.9774 1.9779 417.4116 417.5184 0.0161 -1.0000 -1.0000 3403312 1583390083.00 151.5082 60.0012 32.0000 1.9781 1.9785 417.5548 417.6623 0.0162 -1.0000 -1.0000 3403390 1583390083.10 151.5082 60.0012 32.0000 1.9784 1.9788 417.4701 417.5785 0.0163 -1.0000 -1.0000 3403453 1583390083.20 151.5082 60.0012 32.0000 1.9785 1.9789 417.3552 417.4631 0.0162 -1.0000 -1.0000 3403515 1583390083.30 151.5082 60.0012 32.0000 1.9787 1.9792 417.3842 417.4916 0.0162 -1.0000 -1.0000 3404031 1583390083.40 151.5082 60.0012 32.0000 1.9781 1.9786 417.4640 417.5712 0.0160 -1.0000 -1.0000 3404093 1583390083.50 151.5082 60.0012 32.0000 1.9790 1.9794 417.3738 417.4814 0.0162 -1.0000 -1.0000 3404171 1583390083.60 151.5082 60.0012 32.0000 1.9796 1.9800 417.2473 417.3531 0.0160 -1.0000 -1.0000 3404234 1583390083.70 151.5327 60.0012 32.0000 1.9786 1.9790 417.3643 417.4711 0.0160 -1.0000 -1.0000 3404296 1583390083.80 151.5542 60.0012 32.0000 1.9781 1.9785 417.4438 417.5502 0.0161 -1.0000 -1.0000 3405109 1583390083.90 151.5542 60.0012 32.0000 1.9782 1.9787 417.5791 417.6865 0.0161 -1.0000 -1.0000 3405171 1583390084.00 151.5542 60.0012 32.0000 1.9785 1.9789 417.4058 417.5129 0.0161 -1.0000 -1.0000 3405234 1583390084.10 151.5542 60.0012 32.0000 1.9795 1.9799 417.2852 417.3919 0.0160 -1.0000 -1.0000 3405312 1583390084.20 151.5542 60.0012 32.0000 1.9790 1.9794 417.3310 417.4384 0.0162 -1.0000 -1.0000 3405374 1583390084.30 151.5542 60.0012 32.0000 1.9783 1.9787 417.5435 417.6507 0.0161 -1.0000 -1.0000 3405437 1583390084.40 151.5542 60.0012 32.0000 1.9784 1.9788 417.4794 417.5860 0.0161 -1.0000 -1.0000 3405515 1583390084.50 151.5169 60.0012 32.0000 1.9784 1.9788 417.3554 417.4622 0.0161 -1.0000 -1.0000 3405578 1583390084.60 151.5020 60.0012 32.0000 1.9787 1.9791 417.2947 417.4012 0.0160 -1.0000 -1.0000 3405640 1583390084.70 151.5020 60.0012 32.0000 1.9780 1.9784 417.4120 417.5179 0.0160 -1.0000 -1.0000 3405749 1583390084.80 151.5020 60.0012 32.0000 1.9779 1.9784 417.4349 417.5414 0.0161 -1.0000 -1.0000 3405812 1583390084.90 151.5020 60.0012 32.0000 1.9794 1.9798 417.3611 417.4676 0.0160 -1.0000 -1.0000 3405874 1583390085.00 151.5020 60.0012 32.0000 1.9793 1.9797 417.2921 417.3997 0.0162 -1.0000 -1.0000 3405937 1583390085.10 151.5062 60.0007 32.0000 1.9781 1.9785 417.3163 417.4233 0.0161 -1.0000 -1.0000 3405999 1583390085.20 151.5066 60.0007 32.0000 1.9782 1.9786 417.4511 417.5575 0.0160 -1.0000 -1.0000 3406078 1583390085.30 151.5066 60.0007 32.0000 1.9788 1.9792 417.4558 417.5633 0.0161 -1.0000 -1.0000 3406140 1583390085.40 151.5066 60.0007 32.0000 1.9791 1.9795 417.3806 417.4871 0.0160 -1.0000 -1.0000 3406203 1583390085.50 151.5066 60.0007 32.0000 1.9792 1.9796 417.3364 417.4423 0.0159 -1.0000 -1.0000 3406281 1583390085.60 151.5066 60.0007 32.0000 1.9791 1.9795 417.2114 417.3185 0.0161 -1.0000 -1.0000 3406343 1583390085.70 151.5066 60.0007 32.0000 1.9783 1.9787 417.4693 417.5765 0.0161 -1.0000 -1.0000 3406406 1583390085.80 151.5066 60.0007 32.0000 1.9780 1.9784 417.4270 417.5343 0.0161 -1.0000 -1.0000 3406468 1583390085.90 151.5066 60.0007 32.0000 1.9784 1.9788 417.3070 417.4136 0.0160 -1.0000 -1.0000 3406718 1583390086.00 151.5066 60.0007 32.0000 1.9790 1.9795 417.3115 417.4190 0.0162 -1.0000 -1.0000 3406781 1583390086.10 151.5066 60.0007 32.0000 1.9789 1.9794 417.5086 417.6171 0.0162 -1.0000 -1.0000 3406843 1583390086.20 151.5066 60.0007 32.0000 1.9783 1.9787 417.5149 417.6223 0.0162 -1.0000 -1.0000 3406906 1583390086.30 151.4809 60.0007 32.0000 1.9786 1.9790 417.3703 417.4779 0.0161 -1.0000 -1.0000 3406968 1583390086.40 151.4809 60.0007 32.0000 1.9784 1.9788 417.4063 417.5128 0.0160 -1.0000 -1.0000 3407218 1583390086.50 151.4809 60.0007 32.0000 1.9789 1.9793 417.2833 417.3896 0.0160 -1.0000 -1.0000 3407281 1583390086.60 151.4809 60.0007 32.0000 1.9779 1.9784 417.3208 417.4279 0.0161 -1.0000 -1.0000 3407343 1583390086.70 151.4809 60.0007 32.0000 1.9779 1.9783 417.3828 417.4897 0.0161 -1.0000 -1.0000 3407422 1583390086.80 151.5006 60.0007 32.0000 1.9778 1.9783 417.3567 417.4638 0.0161 -1.0000 -1.0000 3407484 1583390086.90 151.5048 60.0007 32.0000 1.9784 1.9788 417.2665 417.3739 0.0162 -1.0000 -1.0000 3407718 1583390087.00 151.5048 60.0007 32.0000 1.9792 1.9796 417.2960 417.4034 0.0162 -1.0000 -1.0000 3407796 1583390087.10 151.5048 60.0007 32.0000 1.9783 1.9787 417.3261 417.4337 0.0162 -1.0000 -1.0000 3407859 1583390087.20 151.5048 60.0007 32.0000 1.9779 1.9783 417.5001 417.6077 0.0162 -1.0000 -1.0000 3407937 1583390087.30 151.5048 60.0007 32.0000 1.9778 1.9782 417.5733 417.6800 0.0160 -1.0000 -1.0000 3407999 1583390087.40 151.4743 60.0007 32.0000 1.9786 1.9790 417.3829 417.4892 0.0159 -1.0000 -1.0000 3408249 1583390087.50 151.4743 60.0007 32.0000 1.9779 1.9783 417.2760 417.3824 0.0161 -1.0000 -1.0000 3408312 1583390087.60 151.4743 60.0007 32.0000 1.9785 1.9789 417.4245 417.5315 0.0161 -1.0000 -1.0000 3408374 1583390087.70 151.4743 60.0007 32.0000 1.9781 1.9785 417.4712 417.5791 0.0162 -1.0000 -1.0000 3408437 1583390087.80 151.4743 60.0007 32.0000 1.9775 1.9779 417.4690 417.5762 0.0161 -1.0000 -1.0000 3408515 1583390087.90 151.5164 60.0007 32.0000 1.9783 1.9787 417.3015 417.4074 0.0159 -1.0000 -1.0000 3408703 1583390088.00 151.5164 60.0007 32.0000 1.9776 1.9780 417.2816 417.3883 0.0161 -1.0000 -1.0000 3408781 1583390088.10 151.5164 60.0007 32.0000 1.9781 1.9786 417.4062 417.5139 0.0162 -1.0000 -1.0000 3408843 1583390088.20 151.5164 60.0007 32.0000 1.9780 1.9784 417.5575 417.6656 0.0163 -1.0000 -1.0000 3408906 1583390088.30 151.5164 60.0007 32.0000 1.9788 1.9792 417.4591 417.5672 0.0161 -1.0000 -1.0000 3408968 1583390088.40 151.5132 60.0007 32.0000 1.9790 1.9794 417.2291 417.3360 0.0161 -1.0000 -1.0000 3409047 1583390088.50 151.4830 60.0007 32.0000 1.9783 1.9787 417.2142 417.3218 0.0162 -1.0000 -1.0000 3409109 1583390088.60 151.4830 60.0007 32.0000 1.9783 1.9787 417.2873 417.3943 0.0160 -1.0000 -1.0000 3409171 1583390088.70 151.4830 60.0007 32.0000 1.9776 1.9780 417.4415 417.5475 0.0160 -1.0000 -1.0000 3409249 1583390088.80 151.4830 60.0007 32.0000 1.9785 1.9789 417.3394 417.4467 0.0162 -1.0000 -1.0000 3409312 1583390088.90 151.4830 60.0007 32.0000 1.9791 1.9796 417.3132 417.4216 0.0163 -1.0000 -1.0000 3409374 1583390089.00 151.4800 60.0007 32.0000 1.9787 1.9792 417.2431 417.3502 0.0161 -1.0000 -1.0000 3409547 1583390089.10 151.4795 60.0007 32.0000 1.9783 1.9787 417.3174 417.4239 0.0160 -1.0000 -1.0000 3409609 1583390089.20 151.4795 60.0007 32.0000 1.9785 1.9789 417.4733 417.5807 0.0162 -1.0000 -1.0000 3409687 1583390089.30 151.4795 60.0007 32.0000 1.9784 1.9789 417.3953 417.5029 0.0162 -1.0000 -1.0000 3409749 1583390089.40 151.4795 60.0007 32.0000 1.9788 1.9792 417.1798 417.2865 0.0160 -1.0000 -1.0000 3409812 1583390089.50 151.4795 60.0007 32.0000 1.9778 1.9783 417.2778 417.3843 0.0161 -1.0000 -1.0000 3410046 1583390089.60 151.5101 60.0008 32.0000 1.9778 1.9782 417.3556 417.4628 0.0161 -1.0000 -1.0000 3410109 1583390089.70 151.5101 60.0008 32.0000 1.9781 1.9785 417.4662 417.5736 0.0161 -1.0000 -1.0000 3410171 1583390089.80 151.5101 60.0008 32.0000 1.9784 1.9788 417.4227 417.5296 0.0161 -1.0000 -1.0000 3410249 1583390089.90 151.5101 60.0008 32.0000 1.9788 1.9792 417.3611 417.4680 0.0160 -1.0000 -1.0000 3410312 1583390090.00 151.5101 60.0008 32.0000 1.9787 1.9791 417.2434 417.3503 0.0161 -1.0000 -1.0000 3410515 1583390090.10 151.5101 60.0008 32.0000 1.9787 1.9791 417.2466 417.3545 0.0163 -1.0000 -1.0000 3410593 1583390090.20 151.5103 60.0008 32.0000 1.9780 1.9784 417.3509 417.4586 0.0162 -1.0000 -1.0000 3410656 1583390090.30 151.5103 60.0008 32.0000 1.9776 1.9780 417.4221 417.5293 0.0161 -1.0000 -1.0000 3410718 1583390090.40 151.5103 60.0008 32.0000 1.9787 1.9791 417.2230 417.3302 0.0161 -1.0000 -1.0000 3410781 1583390090.50 151.5103 60.0008 32.0000 1.9790 1.9794 417.2130 417.3201 0.0161 -1.0000 -1.0000 3411859 1583390090.60 151.5103 60.0008 32.0000 1.9787 1.9791 417.3532 417.4591 0.0159 -1.0000 -1.0000 3411921 1583390090.70 151.5090 60.0008 32.0000 1.9781 1.9786 417.5877 417.6948 0.0160 -1.0000 -1.0000 3411999 1583390090.80 151.4405 60.0008 32.0000 1.9781 1.9785 417.4667 417.5733 0.0161 -1.0000 -1.0000 3412062 1583390090.90 151.4405 60.0008 32.0000 1.9781 1.9785 417.4504 417.5572 0.0160 -1.0000 -1.0000 3412124 1583390091.00 151.4405 60.0008 32.0000 1.9786 1.9790 417.2648 417.3707 0.0160 -1.0000 -1.0000 3412187 1583390091.10 151.4405 60.0008 32.0000 1.9785 1.9789 417.2777 417.3849 0.0161 -1.0000 -1.0000 3412249 1583390091.20 151.4405 60.0008 32.0000 1.9780 1.9784 417.3875 417.4954 0.0163 -1.0000 -1.0000 3412328 1583390091.30 151.4518 60.0008 32.0000 1.9779 1.9784 417.5271 417.6345 0.0161 -1.0000 -1.0000 3412390 1583390091.40 151.4713 60.0008 32.0000 1.9787 1.9791 417.3945 417.5016 0.0161 -1.0000 -1.0000 3412453 1583390091.50 151.4713 60.0008 32.0000 1.9786 1.9791 417.2835 417.3907 0.0161 -1.0000 -1.0000 3412531 1583390091.60 151.4713 60.0008 32.0000 1.9781 1.9786 417.3467 417.4551 0.0163 -1.0000 -1.0000 3413093 1583390091.70 151.4713 60.0008 32.0000 1.9780 1.9784 417.5295 417.6359 0.0161 -1.0000 -1.0000 3413156 1583390091.80 151.4713 60.0008 32.0000 1.9785 1.9789 417.4433 417.5505 0.0161 -1.0000 -1.0000 3413218 1583390091.90 151.5419 60.0008 32.0000 1.9787 1.9791 417.2292 417.3365 0.0162 -1.0000 -1.0000 3413281 1583390092.00 151.5419 60.0008 32.0000 1.9792 1.9796 417.3365 417.4429 0.0160 -1.0000 -1.0000 3413343 1583390092.10 151.5419 60.0008 32.0000 1.9782 1.9786 417.4880 417.5964 0.0163 -1.0000 -1.0000 3413421 1583390092.20 151.5419 60.0008 32.0000 1.9776 1.9780 417.4833 417.5919 0.0163 -1.0000 -1.0000 3413484 1583390092.30 151.5419 60.0008 32.0000 1.9783 1.9787 417.4153 417.5218 0.0159 -1.0000 -1.0000 3413547 1583390092.40 151.5419 60.0008 32.0000 1.9790 1.9794 417.2569 417.3644 0.0162 -1.0000 -1.0000 3413625 1583390092.50 151.5419 60.0008 32.0000 1.9786 1.9790 417.2712 417.3783 0.0161 -1.0000 -1.0000 3413687 1583390092.60 151.5419 60.0008 32.0000 1.9785 1.9789 417.4614 417.5686 0.0161 -1.0000 -1.0000 3413749 1583390092.70 151.5419 60.0008 32.0000 1.9785 1.9789 417.4876 417.5942 0.0160 -1.0000 -1.0000 3413812 1583390092.80 151.5419 60.0008 32.0000 1.9783 1.9787 417.4678 417.5752 0.0162 -1.0000 -1.0000 3413874 1583390092.90 151.5419 60.0008 32.0000 1.9794 1.9798 417.3266 417.4342 0.0161 -1.0000 -1.0000 3413953 1583390093.00 151.4990 60.0008 32.0000 1.9786 1.9790 417.2609 417.3678 0.0161 -1.0000 -1.0000 3414031 1583390093.10 151.4990 60.0008 32.0000 1.9782 1.9786 417.3878 417.4950 0.0161 -1.0000 -1.0000 3414093 1583390093.20 151.4990 60.0008 32.0000 1.9780 1.9784 417.5228 417.6297 0.0161 -1.0000 -1.0000 3414156 1583390093.30 151.4990 60.0008 32.0000 1.9784 1.9788 417.4150 417.5216 0.0160 -1.0000 -1.0000 3414234 1583390093.40 151.4990 60.0008 32.0000 1.9794 1.9798 417.2745 417.3811 0.0161 -1.0000 -1.0000 3414296 1583390093.50 151.4990 60.0008 32.0000 1.9784 1.9788 417.3002 417.4070 0.0160 -1.0000 -1.0000 3414374 1583390093.60 151.4990 60.0008 32.0000 1.9783 1.9787 417.3383 417.4452 0.0161 -1.0000 -1.0000 3414437 1583390093.70 151.4990 60.0008 32.0000 1.9783 1.9787 417.4233 417.5311 0.0162 -1.0000 -1.0000 3414499 1583390093.80 151.4990 60.0008 32.0000 1.9786 1.9791 417.3025 417.4094 0.0160 -1.0000 -1.0000 3414578 1583390093.90 151.4990 60.0008 32.0000 1.9790 1.9794 417.2542 417.3608 0.0161 -1.0000 -1.0000 3414640 1583390094.00 151.4990 60.0008 32.0000 1.9789 1.9793 417.2235 417.3297 0.0160 -1.0000 -1.0000 3414703 1583390094.10 151.4990 60.0008 32.0000 1.9783 1.9787 417.3717 417.4789 0.0162 -1.0000 -1.0000 3414781 1583390094.20 151.4890 60.0008 32.0000 1.9781 1.9785 417.4379 417.5456 0.0161 -1.0000 -1.0000 3414843 1583390094.30 151.4890 60.0008 32.0000 1.9787 1.9791 417.3807 417.4877 0.0161 -1.0000 -1.0000 3414906 1583390094.40 151.4890 60.0008 32.0000 1.9794 1.9798 417.3778 417.4846 0.0161 -1.0000 -1.0000 3414999 1583390094.50 151.4890 60.0008 32.0000 1.9797 1.9801 417.3821 417.4894 0.0161 -1.0000 -1.0000 3415062 1583390094.60 151.4890 60.0008 32.0000 1.9779 1.9783 417.4527 417.5599 0.0161 -1.0000 -1.0000 3415234 1583390094.70 151.4890 60.0008 32.0000 1.9778 1.9782 417.4421 417.5491 0.0161 -1.0000 -1.0000 3415297 1583390094.80 151.5236 60.0006 32.0000 1.9790 1.9794 417.3544 417.4615 0.0161 -1.0000 -1.0000 3415359 1583390094.90 151.5236 60.0006 32.0000 1.9793 1.9798 417.3791 417.4863 0.0161 -1.0000 -1.0000 3415422 1583390095.00 151.5236 60.0006 32.0000 1.9785 1.9789 417.5903 417.6972 0.0161 -1.0000 -1.0000 3415499 1583390095.10 151.5236 60.0006 32.0000 1.9789 1.9793 417.5041 417.6109 0.0161 -1.0000 -1.0000 3415781 1583390095.20 151.5236 60.0006 32.0000 1.9789 1.9794 417.3719 417.4789 0.0161 -1.0000 -1.0000 3415859 1583390095.30 151.5337 60.0006 32.0000 1.9796 1.9800 417.2605 417.3676 0.0161 -1.0000 -1.0000 3415906 1583390095.40 151.5374 60.0006 32.0000 1.9790 1.9794 417.4114 417.5186 0.0161 -1.0000 -1.0000 3415984 1583390095.50 151.5374 60.0006 32.0000 1.9781 1.9785 417.3999 417.5067 0.0161 -1.0000 -1.0000 3416062 1583390095.60 151.5374 60.0006 32.0000 1.9782 1.9786 417.4402 417.5479 0.0162 -1.0000 -1.0000 3416124 1583390095.70 151.5374 60.0006 32.0000 1.9786 1.9790 417.3272 417.4350 0.0162 -1.0000 -1.0000 3416249 1583390095.80 151.5374 60.0006 32.0000 1.9791 1.9795 417.2892 417.3964 0.0161 -1.0000 -1.0000 3416312 1583390095.90 151.5489 60.0006 32.0000 1.9790 1.9794 417.2618 417.3687 0.0161 -1.0000 -1.0000 3416374 1583390096.00 151.5489 60.0006 32.0000 1.9781 1.9785 417.4663 417.5736 0.0161 -1.0000 -1.0000 3416453 1583390096.10 151.4551 60.0006 32.0000 1.9781 1.9785 417.3337 417.4403 0.0161 -1.0000 -1.0000 3416531 1583390096.20 151.4551 60.0006 32.0000 1.9785 1.9789 417.2877 417.3957 0.0162 -1.0000 -1.0000 3416749 1583390096.30 151.4551 60.0006 32.0000 1.9794 1.9798 417.2966 417.4033 0.0160 -1.0000 -1.0000 3416812 1583390096.40 151.4651 60.0006 32.0000 1.9788 1.9792 417.4745 417.5813 0.0161 -1.0000 -1.0000 3416890 1583390096.50 151.4856 60.0006 32.0000 1.9784 1.9788 417.4668 417.5739 0.0161 -1.0000 -1.0000 3416953 1583390096.60 151.4856 60.0006 32.0000 1.9782 1.9787 417.4274 417.5347 0.0161 -1.0000 -1.0000 3417015 1583390096.70 151.4856 60.0006 32.0000 1.9788 1.9793 417.3395 417.4457 0.0160 -1.0000 -1.0000 3417249 1583390096.80 151.4856 60.0006 32.0000 1.9791 1.9795 417.3508 417.4574 0.0160 -1.0000 -1.0000 3417312 1583390096.90 151.4856 60.0006 32.0000 1.9776 1.9781 417.3876 417.4943 0.0160 -1.0000 -1.0000 3417375 1583390097.00 151.5171 60.0006 32.0000 1.9776 1.9780 417.5869 417.6927 0.0159 -1.0000 -1.0000 3417437 1583390097.10 151.5171 60.0006 32.0000 1.9776 1.9780 417.3937 417.5010 0.0161 -1.0000 -1.0000 3417515 1583390097.20 151.5171 60.0006 32.0000 1.9785 1.9790 417.3620 417.4687 0.0160 -1.0000 -1.0000 3417749 1583390097.30 151.5171 60.0006 32.0000 1.9785 1.9789 417.2876 417.3942 0.0160 -1.0000 -1.0000 3417812 1583390097.40 151.5171 60.0006 32.0000 1.9780 1.9785 417.5264 417.6336 0.0161 -1.0000 -1.0000 3417874 1583390097.50 151.4970 60.0006 32.0000 1.9777 1.9781 417.4540 417.5615 0.0161 -1.0000 -1.0000 3417937 1583390097.60 151.4608 60.0006 32.0000 1.9783 1.9787 417.4081 417.5150 0.0161 -1.0000 -1.0000 3417999 1583390097.70 151.4608 60.0006 32.0000 1.9782 1.9786 417.2909 417.3989 0.0162 -1.0000 -1.0000 3418484 1583390097.80 151.4608 60.0006 32.0000 1.9788 1.9793 417.2488 417.3551 0.0160 -1.0000 -1.0000 3418562 1583390097.90 151.4608 60.0006 32.0000 1.9783 1.9787 417.3463 417.4520 0.0159 -1.0000 -1.0000 3418624 1583390098.00 151.4608 60.0006 32.0000 1.9782 1.9786 417.4914 417.5980 0.0161 -1.0000 -1.0000 3418687 1583390098.10 151.5086 60.0006 32.0000 1.9781 1.9786 417.4385 417.5461 0.0161 -1.0000 -1.0000 3418765 1583390098.20 151.5086 60.0006 32.0000 1.9781 1.9785 417.3565 417.4632 0.0161 -1.0000 -1.0000 3419047 1583390098.30 151.5086 60.0006 32.0000 1.9790 1.9794 417.3079 417.4151 0.0161 -1.0000 -1.0000 3419109 1583390098.40 151.5086 60.0006 32.0000 1.9782 1.9786 417.4624 417.5696 0.0161 -1.0000 -1.0000 3419187 1583390098.50 151.5086 60.0006 32.0000 1.9785 1.9789 417.5338 417.6411 0.0161 -1.0000 -1.0000 3419249 1583390098.60 151.5002 60.0006 32.0000 1.9781 1.9785 417.5057 417.6127 0.0161 -1.0000 -1.0000 3419312 1583390098.70 151.4994 60.0006 32.0000 1.9784 1.9788 417.2879 417.3950 0.0161 -1.0000 -1.0000 3419390 1583390098.80 151.4994 60.0006 32.0000 1.9785 1.9789 417.4361 417.5434 0.0161 -1.0000 -1.0000 3419484 1583390098.90 151.4994 60.0006 32.0000 1.9773 1.9777 417.4193 417.5263 0.0160 -1.0000 -1.0000 3419546 1583390099.00 151.4994 60.0006 32.0000 1.9779 1.9783 417.4377 417.5443 0.0160 -1.0000 -1.0000 3419625 1583390099.10 151.4994 60.0006 32.0000 1.9786 1.9790 417.4167 417.5228 0.0160 -1.0000 -1.0000 3419687 1583390099.20 151.4994 60.0006 32.0000 1.9787 1.9791 417.2904 417.3974 0.0161 -1.0000 -1.0000 3419765 1583390099.30 151.5082 60.0006 32.0000 1.9791 1.9795 417.3702 417.4761 0.0158 -1.0000 -1.0000 3419999 1583390099.40 151.5108 60.0006 32.0000 1.9784 1.9788 417.4578 417.5653 0.0162 -1.0000 -1.0000 3420062 1583390099.50 151.5108 60.0006 32.0000 1.9782 1.9786 417.4445 417.5519 0.0161 -1.0000 -1.0000 3420140 1583390099.60 151.5108 60.0006 32.0000 1.9786 1.9790 417.2974 417.4044 0.0160 -1.0000 -1.0000 3420203 1583390099.70 151.5480 59.9998 32.0000 1.9791 1.9795 417.3192 417.4251 0.0159 -1.0000 -1.0000 3420265 1583390099.80 151.5480 59.9998 32.0000 1.9787 1.9791 417.4243 417.5313 0.0161 -1.0000 -1.0000 3420562 1583390099.90 151.5480 59.9998 32.0000 1.9784 1.9788 417.5397 417.6464 0.0161 -1.0000 -1.0000 3420624 1583390100.00 151.5480 59.9998 32.0000 1.9788 1.9792 417.4091 417.5164 0.0162 -1.0000 -1.0000 3420687 1583390100.10 151.5480 59.9998 32.0000 1.9791 1.9795 417.3575 417.4646 0.0161 -1.0000 -1.0000 3420765 1583390100.20 151.5480 59.9998 32.0000 1.9785 1.9789 417.2725 417.3804 0.0163 -1.0000 -1.0000 3420828 1583390100.30 151.4954 59.9998 32.0000 1.9780 1.9784 417.3100 417.4173 0.0160 -1.0000 -1.0000 3420999 1583390100.40 151.4954 59.9998 32.0000 1.9777 1.9781 417.4881 417.5961 0.0162 -1.0000 -1.0000 3421078 1583390100.50 151.4954 59.9998 32.0000 1.9777 1.9781 417.5268 417.6341 0.0162 -1.0000 -1.0000 3421140 1583390100.60 151.4954 59.9998 32.0000 1.9776 1.9780 417.4321 417.5396 0.0161 -1.0000 -1.0000 3421203 1583390100.70 151.4954 59.9998 32.0000 1.9780 1.9784 417.2829 417.3897 0.0161 -1.0000 -1.0000 3421265 1583390100.80 151.5391 59.9998 32.0000 1.9783 1.9787 417.3708 417.4780 0.0161 -1.0000 -1.0000 3421499 1583390100.90 151.5391 59.9998 32.0000 1.9777 1.9782 417.4917 417.5982 0.0161 -1.0000 -1.0000 3421562 1583390101.00 151.5391 59.9998 32.0000 1.9786 1.9791 417.4350 417.5428 0.0162 -1.0000 -1.0000 3421625 1583390101.10 151.5391 59.9998 32.0000 1.9788 1.9792 417.3288 417.4353 0.0160 -1.0000 -1.0000 3421687 1583390101.20 151.5391 59.9998 32.0000 1.9786 1.9790 417.2841 417.3918 0.0162 -1.0000 -1.0000 3421765 1583390101.30 151.5295 59.9998 32.0000 1.9781 1.9786 417.4891 417.5972 0.0163 -1.0000 -1.0000 3421828 1583390101.40 151.5059 59.9998 32.0000 1.9775 1.9779 417.4461 417.5536 0.0161 -1.0000 -1.0000 3422265 1583390101.50 151.5059 59.9998 32.0000 1.9787 1.9791 417.2288 417.3360 0.0161 -1.0000 -1.0000 3422328 1583390101.60 151.5059 59.9998 32.0000 1.9781 1.9785 417.2020 417.3093 0.0161 -1.0000 -1.0000 3422390 1583390101.70 151.5059 59.9998 32.0000 1.9784 1.9788 417.2805 417.3870 0.0160 -1.0000 -1.0000 3422453 1583390101.80 151.5059 59.9998 32.0000 1.9784 1.9788 417.5631 417.6701 0.0161 -1.0000 -1.0000 3422531 1583390101.90 151.5582 59.9998 32.0000 1.9786 1.9790 417.3092 417.4171 0.0162 -1.0000 -1.0000 3422765 1583390102.00 151.5582 59.9998 32.0000 1.9791 1.9795 417.3083 417.4155 0.0161 -1.0000 -1.0000 3422828 1583390102.10 151.5582 59.9998 32.0000 1.9788 1.9792 417.3103 417.4176 0.0162 -1.0000 -1.0000 3422890 1583390102.20 151.5582 59.9998 32.0000 1.9784 1.9788 417.3917 417.4990 0.0162 -1.0000 -1.0000 3422953 1583390102.30 151.5582 59.9998 32.0000 1.9776 1.9780 417.4464 417.5538 0.0161 -1.0000 -1.0000 3423031 1583390102.40 151.5582 59.9998 32.0000 1.9779 1.9783 417.3965 417.5028 0.0159 -1.0000 -1.0000 3423109 1583390102.50 151.5582 59.9998 32.0000 1.9778 1.9782 417.3310 417.4383 0.0161 -1.0000 -1.0000 3423171 1583390102.60 151.5582 59.9998 32.0000 1.9781 1.9785 417.2423 417.3486 0.0159 -1.0000 -1.0000 3423234 1583390102.70 151.5582 59.9998 32.0000 1.9786 1.9791 417.2164 417.3229 0.0161 -1.0000 -1.0000 3423312 1583390102.80 151.5582 59.9998 32.0000 1.9775 1.9780 417.4523 417.5596 0.0161 -1.0000 -1.0000 3423375 1583390102.90 151.5345 59.9998 32.0000 1.9777 1.9781 417.4698 417.5761 0.0160 -1.0000 -1.0000 3423437 1583390103.00 151.5580 59.9998 32.0000 1.9777 1.9781 417.3214 417.4281 0.0161 -1.0000 -1.0000 3423499 1583390103.10 151.5580 59.9998 32.0000 1.9786 1.9791 417.3085 417.4151 0.0160 -1.0000 -1.0000 3423562 1583390103.20 151.5580 59.9998 32.0000 1.9783 1.9787 417.2964 417.4032 0.0161 -1.0000 -1.0000 3423640 1583390103.30 151.5580 59.9998 32.0000 1.9778 1.9782 417.3842 417.4920 0.0161 -1.0000 -1.0000 3423703 1583390103.40 151.5580 59.9998 32.0000 1.9782 1.9786 417.3408 417.4486 0.0162 -1.0000 -1.0000 3423765 1583390103.50 151.5215 59.9998 32.0000 1.9791 1.9795 417.2514 417.3593 0.0162 -1.0000 -1.0000 3423843 1583390103.60 151.5159 59.9998 32.0000 1.9784 1.9788 417.3188 417.4258 0.0160 -1.0000 -1.0000 3423906 1583390103.70 151.5159 59.9998 32.0000 1.9780 1.9784 417.3525 417.4595 0.0162 -1.0000 -1.0000 3423968 1583390103.80 151.5159 59.9998 32.0000 1.9770 1.9774 417.4185 417.5265 0.0162 -1.0000 -1.0000 3424031 1583390103.90 151.5159 59.9998 32.0000 1.9780 1.9784 417.3171 417.4237 0.0161 -1.0000 -1.0000 3424281 1583390104.00 151.5159 59.9998 32.0000 1.9785 1.9790 417.2637 417.3710 0.0161 -1.0000 -1.0000 3424328 1583390104.10 151.5202 59.9998 32.0000 1.9787 1.9791 417.2400 417.3483 0.0163 -1.0000 -1.0000 3424406 1583390104.20 151.5202 59.9998 32.0000 1.9775 1.9780 417.4201 417.5266 0.0160 -1.0000 -1.0000 3424468 1583390104.30 151.5202 59.9998 32.0000 1.9771 1.9776 417.4316 417.5378 0.0160 -1.0000 -1.0000 3424531 1583390104.40 151.5202 59.9998 32.0000 1.9788 1.9792 417.3256 417.4320 0.0160 -1.0000 -1.0000 3424765 1583390104.50 151.5202 59.9998 32.0000 1.9789 1.9793 417.3397 417.4458 0.0160 -1.0000 -1.0000 3424828 1583390104.60 151.5799 60.0001 32.0000 1.9782 1.9786 417.3814 417.4872 0.0160 -1.0000 -1.0000 3424890 1583390104.70 151.5799 60.0001 32.0000 1.9776 1.9780 417.4564 417.5637 0.0162 -1.0000 -1.0000 3424968 1583390104.80 151.5799 60.0001 32.0000 1.9777 1.9781 417.4917 417.5987 0.0161 -1.0000 -1.0000 3425031 1583390104.90 151.5799 60.0001 32.0000 1.9779 1.9783 417.4594 417.5664 0.0161 -1.0000 -1.0000 3425765 1583390105.00 151.5799 60.0001 32.0000 1.9794 1.9798 417.3260 417.4329 0.0161 -1.0000 -1.0000 3425843 1583390105.10 151.5893 60.0001 32.0000 1.9789 1.9793 417.2960 417.4031 0.0161 -1.0000 -1.0000 3425906 1583390105.20 151.6028 60.0001 32.0000 1.9786 1.9790 417.3565 417.4637 0.0161 -1.0000 -1.0000 3425984 1583390105.30 151.6028 60.0001 32.0000 1.9778 1.9782 417.4660 417.5721 0.0160 -1.0000 -1.0000 3426046 1583390105.40 151.6028 60.0001 32.0000 1.9790 1.9794 417.3800 417.4870 0.0162 -1.0000 -1.0000 3426171 1583390105.50 151.6028 60.0001 32.0000 1.9789 1.9794 417.3158 417.4223 0.0160 -1.0000 -1.0000 3426249 1583390105.60 151.6019 60.0001 32.0000 1.9778 1.9782 417.2960 417.4029 0.0161 -1.0000 -1.0000 3426312 1583390105.70 151.5788 60.0001 32.0000 1.9782 1.9787 417.4023 417.5087 0.0160 -1.0000 -1.0000 3426374 1583390105.80 151.5788 60.0001 32.0000 1.9785 1.9789 417.4063 417.5134 0.0162 -1.0000 -1.0000 3426453 1583390105.90 151.5788 60.0001 32.0000 1.9784 1.9788 417.2320 417.3388 0.0161 -1.0000 -1.0000 3426515 1583390106.00 151.5788 60.0001 32.0000 1.9789 1.9793 417.2717 417.3793 0.0161 -1.0000 -1.0000 3427109 1583390106.10 151.5788 60.0001 32.0000 1.9778 1.9782 417.4639 417.5710 0.0161 -1.0000 -1.0000 3427187 1583390106.20 151.5732 60.0001 32.0000 1.9777 1.9781 417.4817 417.5887 0.0161 -1.0000 -1.0000 3427249 1583390106.30 151.5732 60.0001 32.0000 1.9780 1.9784 417.3463 417.4537 0.0161 -1.0000 -1.0000 3427312 1583390106.40 151.5732 60.0001 32.0000 1.9785 1.9790 417.2561 417.3630 0.0161 -1.0000 -1.0000 3427390 1583390106.50 151.5732 60.0001 32.0000 1.9784 1.9788 417.3697 417.4774 0.0162 -1.0000 -1.0000 3427453 1583390106.60 151.5732 60.0001 32.0000 1.9782 1.9786 417.4070 417.5146 0.0162 -1.0000 -1.0000 3427515 1583390106.70 151.5732 60.0001 32.0000 1.9783 1.9787 417.3480 417.4555 0.0161 -1.0000 -1.0000 3427578 1583390106.80 151.5871 60.0001 32.0000 1.9794 1.9798 417.2685 417.3757 0.0161 -1.0000 -1.0000 3427640 1583390106.90 151.5694 60.0001 32.0000 1.9790 1.9794 417.3754 417.4827 0.0161 -1.0000 -1.0000 3427703 1583390107.00 151.5694 60.0001 32.0000 1.9780 1.9784 417.3629 417.4700 0.0161 -1.0000 -1.0000 3427781 1583390107.10 151.5694 60.0001 32.0000 1.9790 1.9794 417.5023 417.6093 0.0162 -1.0000 -1.0000 3427843 1583390107.20 151.5694 60.0001 32.0000 1.9780 1.9784 417.3607 417.4680 0.0160 -1.0000 -1.0000 3427921 1583390107.30 151.5694 60.0001 32.0000 1.9788 1.9792 417.1906 417.2979 0.0162 -1.0000 -1.0000 3427984 1583390107.40 151.5807 60.0001 32.0000 1.9782 1.9786 417.3158 417.4234 0.0162 -1.0000 -1.0000 3428046 1583390107.50 151.5186 60.0001 32.0000 1.9779 1.9783 417.3955 417.5032 0.0162 -1.0000 -1.0000 3428328 1583390107.60 151.5185 60.0001 32.0000 1.9770 1.9774 417.5140 417.6207 0.0160 -1.0000 -1.0000 3428390 1583390107.70 151.5185 60.0001 32.0000 1.9784 1.9788 417.2533 417.3603 0.0162 -1.0000 -1.0000 3428453 1583390107.80 151.5185 60.0001 32.0000 1.9793 1.9797 417.2600 417.3679 0.0162 -1.0000 -1.0000 3428531 1583390107.90 151.5185 60.0001 32.0000 1.9793 1.9797 417.2675 417.3749 0.0162 -1.0000 -1.0000 3428593 1583390108.00 151.5185 60.0001 32.0000 1.9781 1.9785 417.3844 417.4918 0.0161 -1.0000 -1.0000 3428734 1583390108.10 151.5185 60.0001 32.0000 1.9779 1.9784 417.4269 417.5337 0.0160 -1.0000 -1.0000 3428797 1583390108.20 151.5185 60.0001 32.0000 1.9786 1.9790 417.3709 417.4778 0.0162 -1.0000 -1.0000 3428859 1583390108.30 151.5185 60.0001 32.0000 1.9780 1.9784 417.3343 417.4416 0.0161 -1.0000 -1.0000 3428922 1583390108.40 151.5185 60.0001 32.0000 1.9771 1.9775 417.3533 417.4587 0.0159 -1.0000 -1.0000 3428999 1583390108.50 151.5185 60.0001 32.0000 1.9765 1.9769 417.4648 417.5710 0.0160 -1.0000 -1.0000 3429062 1583390108.60 151.5277 60.0001 32.0000 1.9777 1.9781 417.3967 417.5037 0.0161 -1.0000 -1.0000 3429125 1583390108.70 151.5277 60.0001 32.0000 1.9782 1.9787 417.3198 417.4275 0.0161 -1.0000 -1.0000 3429234 1583390108.80 151.5277 60.0001 32.0000 1.9782 1.9786 417.3373 417.4443 0.0161 -1.0000 -1.0000 3429297 1583390108.90 151.5277 60.0001 32.0000 1.9773 1.9778 417.4045 417.5122 0.0162 -1.0000 -1.0000 3429359 1583390109.00 151.5277 60.0001 32.0000 1.9772 1.9776 417.5046 417.6117 0.0161 -1.0000 -1.0000 3429422 1583390109.10 151.5277 60.0001 32.0000 1.9776 1.9780 417.4004 417.5068 0.0161 -1.0000 -1.0000 3429484 1583390109.20 151.5210 60.0001 32.0000 1.9785 1.9789 417.4019 417.5084 0.0161 -1.0000 -1.0000 3429562 1583390109.30 151.5210 60.0001 32.0000 1.9774 1.9778 417.3798 417.4862 0.0160 -1.0000 -1.0000 3429625 1583390109.40 151.5210 60.0001 32.0000 1.9771 1.9775 417.4764 417.5837 0.0161 -1.0000 -1.0000 3429687 1583390109.50 151.5210 60.0001 32.0000 1.9779 1.9783 417.4324 417.5395 0.0161 -1.0000 -1.0000 3429765 1583390109.60 151.5210 60.0001 32.0000 1.9789 1.9793 417.3325 417.4399 0.0161 -1.0000 -1.0000 3430249 1583390109.70 151.5184 60.0003 32.0000 1.9779 1.9783 417.2672 417.3738 0.0160 -1.0000 -1.0000 3430312 1583390109.80 151.5184 60.0003 32.0000 1.9775 1.9779 417.3523 417.4593 0.0162 -1.0000 -1.0000 3430390 1583390109.90 151.5184 60.0003 32.0000 1.9775 1.9779 417.4053 417.5126 0.0161 -1.0000 -1.0000 3430453 1583390110.00 151.5184 60.0003 32.0000 1.9778 1.9782 417.3231 417.4307 0.0162 -1.0000 -1.0000 3430515 1583390110.10 151.5184 60.0003 32.0000 1.9784 1.9788 417.2966 417.4025 0.0160 -1.0000 -1.0000 3431015 1583390110.20 151.5194 60.0003 32.0000 1.9781 1.9785 417.2091 417.3167 0.0162 -1.0000 -1.0000 3431078 1583390110.30 151.5292 60.0003 32.0000 1.9777 1.9781 417.2578 417.3650 0.0160 -1.0000 -1.0000 3431125 1583390110.40 151.5292 60.0003 32.0000 1.9769 1.9773 417.4469 417.5537 0.0161 -1.0000 -1.0000 3431203 1583390110.50 151.5292 60.0003 32.0000 1.9772 1.9777 417.3854 417.4933 0.0162 -1.0000 -1.0000 3431265 1583390110.60 151.5292 60.0003 32.0000 1.9786 1.9790 417.2881 417.3957 0.0161 -1.0000 -1.0000 3431343 1583390110.70 151.5292 60.0003 32.0000 1.9790 1.9794 417.1192 417.2269 0.0162 -1.0000 -1.0000 3431406 1583390110.80 151.5218 60.0003 32.0000 1.9779 1.9783 417.2884 417.3964 0.0162 -1.0000 -1.0000 3431468 1583390110.90 151.5218 60.0003 32.0000 1.9769 1.9773 417.3647 417.4721 0.0162 -1.0000 -1.0000 3431531 1583390111.00 151.5218 60.0003 32.0000 1.9774 1.9778 417.3935 417.5011 0.0162 -1.0000 -1.0000 3431609 1583390111.10 151.5218 60.0003 32.0000 1.9779 1.9783 417.3193 417.4268 0.0161 -1.0000 -1.0000 3431734 1583390111.20 151.5218 60.0003 32.0000 1.9786 1.9790 417.2675 417.3745 0.0161 -1.0000 -1.0000 3431812 1583390111.30 151.5254 60.0003 32.0000 1.9777 1.9781 417.3076 417.4145 0.0161 -1.0000 -1.0000 3431874 1583390111.40 151.5256 60.0003 32.0000 1.9774 1.9778 417.4125 417.5194 0.0161 -1.0000 -1.0000 3431937 1583390111.50 151.5256 60.0003 32.0000 1.9775 1.9779 417.2944 417.4017 0.0162 -1.0000 -1.0000 3432015 1583390111.60 151.5256 60.0003 32.0000 1.9781 1.9785 417.1819 417.2895 0.0162 -1.0000 -1.0000 3432078 1583390111.70 151.5256 60.0003 32.0000 1.9782 1.9786 417.2082 417.3153 0.0161 -1.0000 -1.0000 3432249 1583390111.80 151.5256 60.0003 32.0000 1.9777 1.9781 417.3986 417.5056 0.0161 -1.0000 -1.0000 3432328 1583390111.90 151.4864 60.0003 32.0000 1.9779 1.9784 417.3782 417.4853 0.0161 -1.0000 -1.0000 3432390 1583390112.00 151.4864 60.0003 32.0000 1.9778 1.9782 417.2330 417.3402 0.0162 -1.0000 -1.0000 3432453 1583390112.10 151.4864 60.0003 32.0000 1.9779 1.9783 417.2125 417.3187 0.0160 -1.0000 -1.0000 3432515 1583390112.20 151.4864 60.0003 32.0000 1.9783 1.9787 417.3720 417.4787 0.0160 -1.0000 -1.0000 3432999 1583390112.30 151.4864 60.0003 32.0000 1.9779 1.9783 417.3624 417.4691 0.0161 -1.0000 -1.0000 3433062 1583390112.40 151.4864 60.0003 32.0000 1.9788 1.9792 417.1798 417.2872 0.0162 -1.0000 -1.0000 3433140 1583390112.50 151.5260 60.0003 32.0000 1.9783 1.9787 417.1582 417.2649 0.0162 -1.0000 -1.0000 3433203 1583390112.60 151.5260 60.0003 32.0000 1.9786 1.9790 417.2024 417.3104 0.0161 -1.0000 -1.0000 3433265 1583390112.70 151.5260 60.0003 32.0000 1.9774 1.9778 417.3116 417.4188 0.0162 -1.0000 -1.0000 3433499 1583390112.80 151.5260 60.0003 32.0000 1.9772 1.9776 417.5193 417.6264 0.0161 -1.0000 -1.0000 3433562 1583390112.90 151.5260 60.0003 32.0000 1.9778 1.9782 417.3746 417.4816 0.0162 -1.0000 -1.0000 3433625 1583390113.00 151.5260 60.0003 32.0000 1.9780 1.9784 417.1809 417.2886 0.0162 -1.0000 -1.0000 3433687 1583390113.10 151.5403 60.0003 32.0000 1.9776 1.9780 417.1831 417.2901 0.0161 -1.0000 -1.0000 3433765 1583390113.20 151.5403 60.0003 32.0000 1.9775 1.9779 417.2571 417.3641 0.0161 -1.0000 -1.0000 3434062 1583390113.30 151.5403 60.0003 32.0000 1.9772 1.9776 417.4066 417.5142 0.0162 -1.0000 -1.0000 3434124 1583390113.40 151.5403 60.0003 32.0000 1.9779 1.9783 417.4174 417.5240 0.0161 -1.0000 -1.0000 3434187 1583390113.50 151.5403 60.0003 32.0000 1.9784 1.9788 417.2808 417.3882 0.0161 -1.0000 -1.0000 3434249 1583390113.60 151.5224 60.0003 32.0000 1.9771 1.9775 417.2107 417.3174 0.0160 -1.0000 -1.0000 3434343 1583390113.70 151.5223 60.0003 32.0000 1.9773 1.9778 417.3223 417.4286 0.0160 -1.0000 -1.0000 3434468 1583390113.80 151.5223 60.0003 32.0000 1.9771 1.9775 417.3387 417.4457 0.0161 -1.0000 -1.0000 3434546 1583390113.90 151.5223 60.0003 32.0000 1.9782 1.9786 417.3088 417.4164 0.0161 -1.0000 -1.0000 3434609 1583390114.00 151.5223 60.0003 32.0000 1.9789 1.9794 417.1663 417.2733 0.0161 -1.0000 -1.0000 3434671 1583390114.10 151.5223 60.0003 32.0000 1.9780 1.9784 417.2653 417.3725 0.0161 -1.0000 -1.0000 3434749 1583390114.20 151.5134 60.0003 32.0000 1.9774 1.9778 417.3987 417.5064 0.0162 -1.0000 -1.0000 3435093 1583390114.30 151.4898 60.0003 32.0000 1.9784 1.9788 417.4015 417.5085 0.0161 -1.0000 -1.0000 3435156 1583390114.40 151.4898 60.0003 32.0000 1.9779 1.9783 417.2297 417.3365 0.0161 -1.0000 -1.0000 3435218 1583390114.50 151.4898 60.0003 32.0000 1.9784 1.9788 417.1698 417.2762 0.0160 -1.0000 -1.0000 3435281 1583390114.60 151.4898 60.0003 32.0000 1.9781 1.9785 417.2668 417.3738 0.0161 -1.0000 -1.0000 3435343 1583390114.70 151.4898 60.0003 32.0000 1.9774 1.9778 417.4223 417.5297 0.0161 -1.0000 -1.0000 3435734 1583390114.80 151.4843 59.9999 32.0000 1.9782 1.9786 417.2320 417.3390 0.0161 -1.0000 -1.0000 3435796 1583390114.90 151.4843 59.9999 32.0000 1.9781 1.9785 417.2123 417.3188 0.0160 -1.0000 -1.0000 3435859 1583390115.00 151.4843 59.9999 32.0000 1.9778 1.9782 417.4274 417.5350 0.0161 -1.0000 -1.0000 3435937 1583390115.10 151.4843 59.9999 32.0000 1.9779 1.9783 417.3993 417.5058 0.0161 -1.0000 -1.0000 3435999 1583390115.20 151.4843 59.9999 32.0000 1.9779 1.9783 417.3099 417.4166 0.0160 -1.0000 -1.0000 3436078 1583390115.30 151.4525 59.9999 32.0000 1.9781 1.9785 417.1800 417.2878 0.0162 -1.0000 -1.0000 3436140 1583390115.40 151.4525 59.9999 32.0000 1.9779 1.9783 417.2189 417.3261 0.0161 -1.0000 -1.0000 3436203 1583390115.50 151.4525 59.9999 32.0000 1.9775 1.9780 417.3181 417.4253 0.0161 -1.0000 -1.0000 3436265 1583390115.60 151.4525 59.9999 32.0000 1.9777 1.9781 417.4641 417.5716 0.0161 -1.0000 -1.0000 3436328 1583390115.70 151.4525 59.9999 32.0000 1.9770 1.9774 417.4327 417.5394 0.0160 -1.0000 -1.0000 3436578 1583390115.80 151.5298 59.9999 32.0000 1.9779 1.9783 417.3529 417.4597 0.0161 -1.0000 -1.0000 3436640 1583390115.90 151.5298 59.9999 32.0000 1.9784 1.9788 417.3403 417.4479 0.0162 -1.0000 -1.0000 3436703 1583390116.00 151.5298 59.9999 32.0000 1.9779 1.9784 417.3926 417.4990 0.0160 -1.0000 -1.0000 3436765 1583390116.10 151.5298 59.9999 32.0000 1.9766 1.9770 417.4235 417.5308 0.0160 -1.0000 -1.0000 3436843 1583390116.20 151.5298 59.9999 32.0000 1.9783 1.9787 417.2931 417.4001 0.0161 -1.0000 -1.0000 3436906 1583390116.30 151.5298 59.9999 32.0000 1.9782 1.9787 417.2782 417.3840 0.0159 -1.0000 -1.0000 3437765 1583390116.40 151.5176 59.9999 32.0000 1.9787 1.9791 417.2214 417.3277 0.0160 -1.0000 -1.0000 3437843 1583390116.50 151.5143 59.9999 32.0000 1.9774 1.9778 417.3403 417.4473 0.0162 -1.0000 -1.0000 3437906 1583390116.60 151.5143 59.9999 32.0000 1.9783 1.9787 417.3987 417.5058 0.0161 -1.0000 -1.0000 3437968 1583390116.70 151.5143 59.9999 32.0000 1.9783 1.9787 417.2830 417.3899 0.0161 -1.0000 -1.0000 3438046 1583390116.80 151.5143 59.9999 32.0000 1.9783 1.9787 417.1699 417.2766 0.0161 -1.0000 -1.0000 3438109 1583390116.90 151.5143 59.9999 32.0000 1.9783 1.9787 417.2516 417.3580 0.0160 -1.0000 -1.0000 3438171 1583390117.00 151.5295 59.9999 32.0000 1.9782 1.9786 417.4419 417.5483 0.0160 -1.0000 -1.0000 3438249 1583390117.10 151.5402 59.9999 32.0000 1.9781 1.9785 417.3077 417.4152 0.0161 -1.0000 -1.0000 3438312 1583390117.20 151.5402 59.9999 32.0000 1.9777 1.9781 417.2487 417.3556 0.0161 -1.0000 -1.0000 3438374 1583390117.30 151.5402 59.9999 32.0000 1.9782 1.9786 417.3421 417.4493 0.0161 -1.0000 -1.0000 3438437 1583390117.40 151.5402 59.9999 32.0000 1.9773 1.9777 417.4434 417.5501 0.0161 -1.0000 -1.0000 3438499 1583390117.50 151.5402 59.9999 32.0000 1.9772 1.9777 417.4380 417.5452 0.0161 -1.0000 -1.0000 3438578 1583390117.60 151.5402 59.9999 32.0000 1.9781 1.9786 417.4155 417.5227 0.0161 -1.0000 -1.0000 3438640 1583390117.70 151.4979 59.9999 32.0000 1.9776 1.9780 417.2593 417.3653 0.0160 -1.0000 -1.0000 3438703 1583390117.80 151.4979 59.9999 32.0000 1.9778 1.9782 417.3130 417.4201 0.0161 -1.0000 -1.0000 3438781 1583390117.90 151.4979 59.9999 32.0000 1.9777 1.9781 417.5001 417.6074 0.0162 -1.0000 -1.0000 3438843 1583390118.00 151.4979 59.9999 32.0000 1.9773 1.9777 417.4464 417.5536 0.0161 -1.0000 -1.0000 3438906 1583390118.10 151.4979 59.9999 32.0000 1.9781 1.9785 417.2614 417.3692 0.0162 -1.0000 -1.0000 3438968 1583390118.20 151.4979 59.9999 32.0000 1.9779 1.9784 417.2402 417.3476 0.0161 -1.0000 -1.0000 3439031 1583390118.30 151.4979 59.9999 32.0000 1.9775 1.9779 417.3097 417.4168 0.0161 -1.0000 -1.0000 3439562 1583390118.40 151.4979 59.9999 32.0000 1.9774 1.9778 417.5456 417.6516 0.0159 -1.0000 -1.0000 3439640 1583390118.50 151.4979 59.9999 32.0000 1.9779 1.9783 417.3608 417.4675 0.0160 -1.0000 -1.0000 3439703 1583390118.60 151.4979 59.9999 32.0000 1.9789 1.9794 417.2179 417.3249 0.0161 -1.0000 -1.0000 3439781 1583390118.70 151.5281 59.9999 32.0000 1.9784 1.9788 417.2594 417.3649 0.0158 -1.0000 -1.0000 3439843 1583390118.80 151.5322 59.9999 32.0000 1.9783 1.9787 417.4282 417.5342 0.0160 -1.0000 -1.0000 3439906 1583390118.90 151.5322 59.9999 32.0000 1.9774 1.9778 417.4118 417.5188 0.0161 -1.0000 -1.0000 3439968 1583390119.00 151.5322 59.9999 32.0000 1.9781 1.9786 417.3264 417.4340 0.0162 -1.0000 -1.0000 3440046 1583390119.10 151.5322 59.9999 32.0000 1.9781 1.9785 417.2420 417.3491 0.0161 -1.0000 -1.0000 3440109 1583390119.20 151.5322 59.9999 32.0000 1.9778 1.9782 417.2461 417.3526 0.0161 -1.0000 -1.0000 3440187 1583390119.30 151.5396 59.9999 32.0000 1.9773 1.9777 417.3980 417.5050 0.0161 -1.0000 -1.0000 3440249 1583390119.40 151.5396 59.9999 32.0000 1.9780 1.9784 417.3339 417.4405 0.0160 -1.0000 -1.0000 3440312 1583390119.50 151.5396 59.9999 32.0000 1.9788 1.9792 417.2112 417.3177 0.0160 -1.0000 -1.0000 3440390 1583390119.60 151.5396 59.9999 32.0000 1.9781 1.9785 417.4082 417.5151 0.0161 -1.0000 -1.0000 3440453 1583390119.70 151.5396 59.9999 32.0000 1.9774 1.9778 417.5333 417.6400 0.0160 -1.0000 -1.0000 3440515 1583390119.80 151.5403 60.0000 32.0000 1.9777 1.9781 417.4876 417.5952 0.0162 -1.0000 -1.0000 3440578 1583390119.90 151.5437 60.0005 32.0000 1.9782 1.9787 417.3464 417.4536 0.0161 -1.0000 -1.0000 3440640 1583390120.00 151.5437 60.0005 32.0000 1.9786 1.9790 417.2766 417.3833 0.0161 -1.0000 -1.0000 3440703 1583390120.10 151.5437 60.0005 32.0000 1.9784 1.9788 417.3180 417.4248 0.0161 -1.0000 -1.0000 3440781 1583390120.20 151.5437 60.0005 32.0000 1.9774 1.9778 417.4517 417.5588 0.0162 -1.0000 -1.0000 3440843 1583390120.30 151.5437 60.0005 32.0000 1.9772 1.9776 417.4948 417.6021 0.0160 -1.0000 -1.0000 3440906 1583390120.40 151.5437 60.0005 32.0000 1.9776 1.9780 417.5101 417.6171 0.0161 -1.0000 -1.0000 3440984 1583390120.50 151.5134 60.0005 32.0000 1.9780 1.9785 417.2435 417.3502 0.0161 -1.0000 -1.0000 3441046 1583390120.60 151.5134 60.0005 32.0000 1.9776 1.9781 417.2418 417.3489 0.0162 -1.0000 -1.0000 3441109 1583390120.70 151.5134 60.0005 32.0000 1.9777 1.9781 417.4443 417.5515 0.0161 -1.0000 -1.0000 3441187 1583390120.80 151.5134 60.0005 32.0000 1.9778 1.9782 417.3807 417.4881 0.0163 -1.0000 -1.0000 3441249 1583390120.90 151.5134 60.0005 32.0000 1.9787 1.9791 417.2372 417.3449 0.0160 -1.0000 -1.0000 3441312 1583390121.00 151.5096 60.0005 32.0000 1.9774 1.9778 417.2387 417.3448 0.0161 -1.0000 -1.0000 3441390 1583390121.10 151.5096 60.0005 32.0000 1.9784 1.9788 417.3552 417.4626 0.0161 -1.0000 -1.0000 3441453 1583390121.20 151.5096 60.0005 32.0000 1.9775 1.9779 417.4399 417.5461 0.0160 -1.0000 -1.0000 3441531 1583390121.30 151.5096 60.0005 32.0000 1.9788 1.9792 417.3706 417.4777 0.0162 -1.0000 -1.0000 3441593 1583390121.40 151.5096 60.0005 32.0000 1.9777 1.9781 417.2504 417.3573 0.0160 -1.0000 -1.0000 3441828 1583390121.50 151.5189 60.0005 32.0000 1.9773 1.9777 417.3026 417.4111 0.0163 -1.0000 -1.0000 3441906 1583390121.60 151.5309 60.0005 32.0000 1.9780 1.9785 417.4429 417.5508 0.0162 -1.0000 -1.0000 3441968 1583390121.70 151.5309 60.0005 32.0000 1.9785 1.9789 417.2527 417.3598 0.0161 -1.0000 -1.0000 3442031 1583390121.80 151.5309 60.0005 32.0000 1.9787 1.9791 417.2192 417.3267 0.0161 -1.0000 -1.0000 3442109 1583390121.90 151.5309 60.0005 32.0000 1.9785 1.9789 417.2582 417.3655 0.0161 -1.0000 -1.0000 3442531 1583390122.00 151.5309 60.0005 32.0000 1.9779 1.9783 417.4836 417.5902 0.0160 -1.0000 -1.0000 3442593 1583390122.10 151.5313 60.0005 32.0000 1.9772 1.9776 417.3762 417.4832 0.0161 -1.0000 -1.0000 3442671 1583390122.20 151.4766 60.0005 32.0000 1.9774 1.9778 417.2929 417.4001 0.0161 -1.0000 -1.0000 3442734 1583390122.30 151.5008 60.0005 32.0000 1.9777 1.9781 417.1598 417.2673 0.0162 -1.0000 -1.0000 3442797 1583390122.40 151.5008 60.0005 32.0000 1.9774 1.9778 417.3241 417.4314 0.0161 -1.0000 -1.0000 3443031 1583390122.50 151.5008 60.0005 32.0000 1.9773 1.9777 417.4745 417.5804 0.0159 -1.0000 -1.0000 3443093 1583390122.60 151.5008 60.0005 32.0000 1.9777 1.9781 417.3995 417.5055 0.0160 -1.0000 -1.0000 3443156 1583390122.70 151.5008 60.0005 32.0000 1.9772 1.9776 417.3073 417.4149 0.0162 -1.0000 -1.0000 3443234 1583390122.80 151.5008 60.0005 32.0000 1.9779 1.9783 417.3050 417.4126 0.0162 -1.0000 -1.0000 3443297 1583390122.90 151.5008 60.0005 32.0000 1.9774 1.9778 417.4195 417.5267 0.0161 -1.0000 -1.0000 3443515 1583390123.00 151.5008 60.0005 32.0000 1.9772 1.9776 417.4977 417.6047 0.0160 -1.0000 -1.0000 3443593 1583390123.10 151.5008 60.0005 32.0000 1.9772 1.9776 417.4791 417.5850 0.0160 -1.0000 -1.0000 3443656 1583390123.20 151.5385 60.0005 32.0000 1.9782 1.9786 417.3042 417.4104 0.0160 -1.0000 -1.0000 3443718 1583390123.30 151.4930 60.0005 32.0000 1.9782 1.9786 417.2089 417.3165 0.0162 -1.0000 -1.0000 3443781 1583390123.40 151.4840 60.0005 32.0000 1.9773 1.9777 417.2456 417.3527 0.0161 -1.0000 -1.0000 3444015 1583390123.50 151.4840 60.0005 32.0000 1.9776 1.9780 417.4296 417.5364 0.0160 -1.0000 -1.0000 3444078 1583390123.60 151.4840 60.0005 32.0000 1.9778 1.9782 417.4215 417.5273 0.0160 -1.0000 -1.0000 3444140 1583390123.70 151.4721 60.0005 32.0000 1.9776 1.9780 417.3126 417.4197 0.0161 -1.0000 -1.0000 3444203 1583390123.80 151.4717 60.0005 32.0000 1.9781 1.9785 417.2742 417.3813 0.0161 -1.0000 -1.0000 3444281 1583390123.90 151.4717 60.0005 32.0000 1.9781 1.9785 417.3446 417.4525 0.0162 -1.0000 -1.0000 3444374 1583390124.00 151.4717 60.0005 32.0000 1.9769 1.9773 417.4797 417.5864 0.0160 -1.0000 -1.0000 3444562 1583390124.10 151.4717 60.0005 32.0000 1.9774 1.9778 417.4640 417.5705 0.0161 -1.0000 -1.0000 3444624 1583390124.20 151.4722 60.0005 32.0000 1.9783 1.9787 417.2539 417.3611 0.0161 -1.0000 -1.0000 3444687 1583390124.30 151.5040 60.0005 32.0000 1.9780 1.9785 417.2741 417.3816 0.0161 -1.0000 -1.0000 3444749 1583390124.40 151.5040 60.0005 32.0000 1.9776 1.9780 417.3824 417.4900 0.0161 -1.0000 -1.0000 3444828 1583390124.50 151.5040 60.0005 32.0000 1.9776 1.9780 417.5113 417.6182 0.0161 -1.0000 -1.0000 3445000 1583390124.60 151.5040 60.0005 32.0000 1.9778 1.9782 417.4850 417.5925 0.0161 -1.0000 -1.0000 3445062 1583390124.70 151.5040 60.0005 32.0000 1.9778 1.9782 417.3199 417.4260 0.0160 -1.0000 -1.0000 3445140 1583390124.80 151.5282 60.0004 32.0000 1.9780 1.9784 417.3281 417.4349 0.0161 -1.0000 -1.0000 3445203 1583390124.90 151.5292 60.0004 32.0000 1.9776 1.9780 417.4343 417.5415 0.0161 -1.0000 -1.0000 3445265 1583390125.00 151.5292 60.0004 32.0000 1.9771 1.9776 417.5118 417.6196 0.0161 -1.0000 -1.0000 3445749 1583390125.10 151.5292 60.0004 32.0000 1.9777 1.9781 417.4543 417.5612 0.0161 -1.0000 -1.0000 3445812 1583390125.20 151.5292 60.0004 32.0000 1.9785 1.9790 417.2857 417.3933 0.0162 -1.0000 -1.0000 3445890 1583390125.30 151.5273 60.0004 32.0000 1.9770 1.9774 417.3705 417.4781 0.0162 -1.0000 -1.0000 3445953 1583390125.40 151.4590 60.0004 32.0000 1.9761 1.9766 417.4965 417.6043 0.0162 -1.0000 -1.0000 3446015 1583390125.50 151.4590 60.0004 32.0000 1.9774 1.9778 417.3323 417.4401 0.0162 -1.0000 -1.0000 3446249 1583390125.60 151.4590 60.0004 32.0000 1.9767 1.9771 417.1770 417.2840 0.0161 -1.0000 -1.0000 3446312 1583390125.70 151.4590 60.0004 32.0000 1.9780 1.9785 417.1778 417.2856 0.0162 -1.0000 -1.0000 3446374 1583390125.80 151.4590 60.0004 32.0000 1.9775 1.9779 417.3338 417.4405 0.0160 -1.0000 -1.0000 3446437 1583390125.90 151.4590 60.0004 32.0000 1.9781 1.9786 417.4284 417.5352 0.0161 -1.0000 -1.0000 3446499 1583390126.00 151.4590 60.0004 32.0000 1.9785 1.9789 417.3615 417.4687 0.0161 -1.0000 -1.0000 3446749 1583390126.10 151.4590 60.0004 32.0000 1.9787 1.9791 417.2701 417.3772 0.0161 -1.0000 -1.0000 3446828 1583390126.20 151.5376 60.0004 32.0000 1.9781 1.9785 417.2517 417.3585 0.0161 -1.0000 -1.0000 3446890 1583390126.30 151.5394 60.0004 32.0000 1.9782 1.9786 417.3690 417.4761 0.0161 -1.0000 -1.0000 3446953 1583390126.40 151.5342 60.0004 32.0000 1.9776 1.9780 417.4712 417.5776 0.0160 -1.0000 -1.0000 3447015 1583390126.50 151.5342 60.0004 32.0000 1.9780 1.9784 417.3684 417.4751 0.0160 -1.0000 -1.0000 3447249 1583390126.60 151.5342 60.0004 32.0000 1.9788 1.9793 417.2805 417.3866 0.0160 -1.0000 -1.0000 3447312 1583390126.70 151.5342 60.0004 32.0000 1.9776 1.9780 417.2703 417.3763 0.0159 -1.0000 -1.0000 3447390 1583390126.80 151.5342 60.0004 32.0000 1.9774 1.9778 417.4214 417.5294 0.0162 -1.0000 -1.0000 3447453 1583390126.90 151.5342 60.0004 32.0000 1.9770 1.9775 417.4706 417.5780 0.0161 -1.0000 -1.0000 3447515 1583390127.00 151.5082 60.0004 32.0000 1.9780 1.9784 417.3718 417.4792 0.0161 -1.0000 -1.0000 3447765 1583390127.10 151.5082 60.0004 32.0000 1.9781 1.9785 417.2217 417.3264 0.0159 -1.0000 -1.0000 3447828 1583390127.20 151.5082 60.0004 32.0000 1.9779 1.9784 417.1652 417.2722 0.0161 -1.0000 -1.0000 3447906 1583390127.30 151.5082 60.0004 32.0000 1.9778 1.9782 417.3267 417.4331 0.0160 -1.0000 -1.0000 3447968 1583390127.40 151.5082 60.0004 32.0000 1.9768 1.9772 417.4255 417.5334 0.0162 -1.0000 -1.0000 3448031 1583390127.50 151.5105 60.0004 32.0000 1.9779 1.9784 417.2529 417.3601 0.0160 -1.0000 -1.0000 3448093 1583390127.60 151.5580 60.0004 32.0000 1.9782 1.9786 417.2307 417.3372 0.0161 -1.0000 -1.0000 3448718 1583390127.70 151.5580 60.0004 32.0000 1.9783 1.9787 417.1584 417.2654 0.0161 -1.0000 -1.0000 3448781 1583390127.80 151.5580 60.0004 32.0000 1.9777 1.9781 417.4318 417.5391 0.0162 -1.0000 -1.0000 3448859 1583390127.90 151.5580 60.0004 32.0000 1.9771 1.9776 417.4757 417.5830 0.0161 -1.0000 -1.0000 3448922 1583390128.00 151.5580 60.0004 32.0000 1.9776 1.9780 417.3565 417.4630 0.0160 -1.0000 -1.0000 3448984 1583390128.10 151.5491 60.0004 32.0000 1.9786 1.9790 417.2923 417.4002 0.0162 -1.0000 -1.0000 3449062 1583390128.20 151.5491 60.0004 32.0000 1.9771 1.9775 417.2520 417.3583 0.0159 -1.0000 -1.0000 3449125 1583390128.30 151.5491 60.0004 32.0000 1.9770 1.9774 417.3824 417.4888 0.0161 -1.0000 -1.0000 3449187 1583390128.40 151.5491 60.0004 32.0000 1.9773 1.9777 417.5645 417.6717 0.0160 -1.0000 -1.0000 3449265 1583390128.50 151.5491 60.0004 32.0000 1.9775 1.9780 417.3867 417.4933 0.0161 -1.0000 -1.0000 3449328 1583390128.60 151.5460 60.0004 32.0000 1.9780 1.9784 417.2701 417.3781 0.0163 -1.0000 -1.0000 3449390 1583390128.70 151.4722 60.0004 32.0000 1.9773 1.9777 417.3477 417.4541 0.0160 -1.0000 -1.0000 3449468 1583390128.80 151.4722 60.0004 32.0000 1.9776 1.9781 417.3895 417.4963 0.0161 -1.0000 -1.0000 3449531 1583390128.90 151.4722 60.0004 32.0000 1.9770 1.9774 417.4286 417.5355 0.0160 -1.0000 -1.0000 3449593 1583390129.00 151.4722 60.0004 32.0000 1.9780 1.9784 417.3293 417.4372 0.0162 -1.0000 -1.0000 3449671 1583390129.10 151.4722 60.0004 32.0000 1.9781 1.9785 417.3155 417.4203 0.0158 -1.0000 -1.0000 3449749 1583390129.20 151.5080 59.9997 32.0000 1.9783 1.9787 417.4161 417.5226 0.0161 -1.0000 -1.0000 3449812 1583390129.30 151.5081 59.9997 32.0000 1.9774 1.9779 417.4331 417.5406 0.0162 -1.0000 -1.0000 3449874 1583390129.40 151.5081 59.9997 32.0000 1.9782 1.9787 417.3366 417.4445 0.0162 -1.0000 -1.0000 3449937 1583390129.50 151.5081 59.9997 32.0000 1.9784 1.9788 417.2384 417.3457 0.0162 -1.0000 -1.0000 3450015 1583390129.60 151.5081 59.9997 32.0000 1.9788 1.9792 417.2606 417.3673 0.0160 -1.0000 -1.0000 3450265 1583390129.70 151.5081 59.9997 32.0000 1.9773 1.9777 417.3067 417.4129 0.0160 -1.0000 -1.0000 3450328 1583390129.80 151.5081 59.9997 32.0000 1.9773 1.9778 417.4154 417.5224 0.0160 -1.0000 -1.0000 3450406 1583390129.90 151.5081 59.9997 32.0000 1.9781 1.9785 417.2902 417.3966 0.0160 -1.0000 -1.0000 3450468 1583390130.00 151.5081 59.9997 32.0000 1.9780 1.9785 417.1730 417.2802 0.0161 -1.0000 -1.0000 3450531 1583390130.10 151.5081 59.9997 32.0000 1.9774 1.9778 417.3305 417.4371 0.0161 -1.0000 -1.0000 3450765 1583390130.20 151.5081 59.9997 32.0000 1.9772 1.9776 417.4105 417.5180 0.0162 -1.0000 -1.0000 3450828 1583390130.30 151.5081 59.9997 32.0000 1.9779 1.9783 417.3894 417.4965 0.0161 -1.0000 -1.0000 3450890 1583390130.40 151.5081 59.9997 32.0000 1.9781 1.9786 417.2282 417.3349 0.0161 -1.0000 -1.0000 3450968 1583390130.50 151.5020 59.9997 32.0000 1.9778 1.9782 417.3083 417.4160 0.0162 -1.0000 -1.0000 3451031 1583390130.60 151.4950 59.9997 32.0000 1.9773 1.9778 417.4632 417.5706 0.0161 -1.0000 -1.0000 3451265 1583390130.70 151.4950 59.9997 32.0000 1.9773 1.9777 417.5021 417.6090 0.0160 -1.0000 -1.0000 3451328 1583390130.80 151.4950 59.9997 32.0000 1.9773 1.9777 417.4196 417.5261 0.0161 -1.0000 -1.0000 3451390 1583390130.90 151.4950 59.9997 32.0000 1.9775 1.9779 417.3539 417.4618 0.0162 -1.0000 -1.0000 3451453 1583390131.00 151.4950 59.9997 32.0000 1.9774 1.9778 417.2916 417.3983 0.0160 -1.0000 -1.0000 3451531 1583390131.10 151.4818 59.9997 32.0000 1.9773 1.9777 417.4259 417.5331 0.0161 -1.0000 -1.0000 3451593 1583390131.20 151.4818 59.9997 32.0000 1.9775 1.9779 417.4066 417.5130 0.0160 -1.0000 -1.0000 3451781 1583390131.30 151.4818 59.9997 32.0000 1.9786 1.9790 417.3203 417.4271 0.0161 -1.0000 -1.0000 3451843 1583390131.40 151.4818 59.9997 32.0000 1.9779 1.9783 417.2558 417.3629 0.0161 -1.0000 -1.0000 3451906 1583390131.50 151.4818 59.9997 32.0000 1.9778 1.9782 417.1821 417.2884 0.0160 -1.0000 -1.0000 3451984 1583390131.60 151.4827 59.9997 32.0000 1.9766 1.9770 417.3730 417.4797 0.0161 -1.0000 -1.0000 3452046 1583390131.70 151.5052 59.9997 32.0000 1.9769 1.9773 417.4312 417.5383 0.0161 -1.0000 -1.0000 3452749 1583390131.80 151.5052 59.9997 32.0000 1.9782 1.9786 417.3826 417.4900 0.0161 -1.0000 -1.0000 3452812 1583390131.90 151.5052 59.9997 32.0000 1.9783 1.9787 417.2766 417.3830 0.0160 -1.0000 -1.0000 3452875 1583390132.00 151.5052 59.9997 32.0000 1.9784 1.9789 417.2793 417.3865 0.0162 -1.0000 -1.0000 3452953 1583390132.10 151.5052 59.9997 32.0000 1.9779 1.9784 417.3556 417.4620 0.0160 -1.0000 -1.0000 3453078 1583390132.20 151.4531 59.9997 32.0000 1.9777 1.9781 417.3981 417.5051 0.0161 -1.0000 -1.0000 3453249 1583390132.30 151.4531 59.9997 32.0000 1.9784 1.9789 417.3923 417.4994 0.0161 -1.0000 -1.0000 3453312 1583390132.40 151.4531 59.9997 32.0000 1.9776 1.9781 417.2532 417.3591 0.0159 -1.0000 -1.0000 3453390 1583390132.50 151.4531 59.9997 32.0000 1.9780 1.9784 417.2556 417.3608 0.0159 -1.0000 -1.0000 3453578 1583390132.60 151.4531 59.9997 32.0000 1.9776 1.9781 417.3989 417.5063 0.0162 -1.0000 -1.0000 3453640 1583390132.70 151.4546 59.9997 32.0000 1.9772 1.9776 417.4245 417.5321 0.0161 -1.0000 -1.0000 3453703 1583390132.80 151.4566 59.9997 32.0000 1.9786 1.9790 417.4501 417.5566 0.0160 -1.0000 -1.0000 3453765 1583390132.90 151.4566 59.9997 32.0000 1.9789 1.9793 417.2332 417.3401 0.0161 -1.0000 -1.0000 3453828 1583390133.00 151.4566 59.9997 32.0000 1.9783 1.9787 417.1919 417.2984 0.0160 -1.0000 -1.0000 3453906 1583390133.10 151.4566 59.9997 32.0000 1.9780 1.9784 417.3022 417.4083 0.0160 -1.0000 -1.0000 3453999 1583390133.20 151.4563 59.9997 32.0000 1.9771 1.9775 417.3610 417.4676 0.0160 -1.0000 -1.0000 3454062 1583390133.30 151.4481 59.9997 32.0000 1.9781 1.9785 417.3122 417.4183 0.0160 -1.0000 -1.0000 3454124 1583390133.40 151.4481 59.9997 32.0000 1.9778 1.9782 417.2300 417.3370 0.0161 -1.0000 -1.0000 3454187 1583390133.50 151.4481 59.9997 32.0000 1.9781 1.9785 417.3101 417.4162 0.0160 -1.0000 -1.0000 3454265 1583390133.60 151.4481 59.9997 32.0000 1.9773 1.9777 417.3936 417.5001 0.0160 -1.0000 -1.0000 3454328 1583390133.70 151.4481 59.9997 32.0000 1.9775 1.9779 417.3225 417.4295 0.0161 -1.0000 -1.0000 3454499 1583390133.80 151.4481 59.9997 32.0000 1.9782 1.9786 417.2066 417.3129 0.0160 -1.0000 -1.0000 3454578 1583390133.90 151.4481 59.9997 32.0000 1.9781 1.9785 417.2766 417.3830 0.0160 -1.0000 -1.0000 3454640 1583390134.00 151.4481 59.9997 32.0000 1.9778 1.9782 417.3687 417.4754 0.0161 -1.0000 -1.0000 3454703 1583390134.10 151.4481 59.9997 32.0000 1.9775 1.9779 417.5012 417.6071 0.0159 -1.0000 -1.0000 3454843 1583390134.20 151.4481 59.9997 32.0000 1.9772 1.9777 417.4432 417.5495 0.0160 -1.0000 -1.0000 3454906 1583390134.30 151.4481 59.9997 32.0000 1.9770 1.9774 417.3525 417.4592 0.0161 -1.0000 -1.0000 3454999 1583390134.40 151.4653 59.9997 32.0000 1.9775 1.9779 417.3096 417.4167 0.0161 -1.0000 -1.0000 3455078 1583390134.50 151.4653 59.9997 32.0000 1.9774 1.9778 417.3687 417.4754 0.0160 -1.0000 -1.0000 3455140 1583390134.60 151.4653 59.9997 32.0000 1.9773 1.9778 417.4106 417.5165 0.0160 -1.0000 -1.0000 3455203 1583390134.70 151.4653 59.9997 32.0000 1.9770 1.9775 417.3952 417.5026 0.0162 -1.0000 -1.0000 3455265 1583390134.80 151.4653 59.9997 32.0000 1.9777 1.9781 417.2874 417.3937 0.0160 -1.0000 -1.0000 3455499 1583390134.90 151.4653 59.9997 32.0000 1.9782 1.9786 417.1886 417.2958 0.0161 -1.0000 -1.0000 3455562 1583390135.00 151.4843 59.9999 32.0000 1.9781 1.9785 417.3528 417.4596 0.0161 -1.0000 -1.0000 3455640 1583390135.10 151.4843 59.9999 32.0000 1.9773 1.9778 417.3982 417.5047 0.0160 -1.0000 -1.0000 3455703 1583390135.20 151.4843 59.9999 32.0000 1.9780 1.9784 417.3410 417.4479 0.0161 -1.0000 -1.0000 3455781 1583390135.30 151.4843 59.9999 32.0000 1.9780 1.9784 417.3147 417.4222 0.0162 -1.0000 -1.0000 3455999 1583390135.40 151.4843 59.9999 32.0000 1.9774 1.9779 417.2203 417.3272 0.0161 -1.0000 -1.0000 3456062 1583390135.50 151.4850 59.9999 32.0000 1.9776 1.9780 417.2572 417.3645 0.0160 -1.0000 -1.0000 3456140 1583390135.60 151.5004 59.9999 32.0000 1.9778 1.9782 417.3748 417.4800 0.0159 -1.0000 -1.0000 3456203 1583390135.70 151.5004 59.9999 32.0000 1.9781 1.9785 417.2586 417.3650 0.0159 -1.0000 -1.0000 3456265 1583390135.80 151.5004 59.9999 32.0000 1.9783 1.9787 417.2156 417.3215 0.0159 -1.0000 -1.0000 3456499 1583390135.90 151.5004 59.9999 32.0000 1.9776 1.9780 417.3597 417.4662 0.0160 -1.0000 -1.0000 3456562 1583390136.00 151.5004 59.9999 32.0000 1.9773 1.9777 417.4763 417.5836 0.0162 -1.0000 -1.0000 3456624 1583390136.10 151.5004 59.9999 32.0000 1.9773 1.9777 417.4017 417.5086 0.0160 -1.0000 -1.0000 3456703 1583390136.20 151.3895 59.9999 32.0000 1.9779 1.9783 417.3143 417.4201 0.0160 -1.0000 -1.0000 3456765 1583390136.30 151.3895 59.9999 32.0000 1.9794 1.9799 417.2952 417.4020 0.0160 -1.0000 -1.0000 3457281 1583390136.40 151.3895 59.9999 32.0000 1.9782 1.9786 417.3192 417.4254 0.0159 -1.0000 -1.0000 3457359 1583390136.50 151.3895 59.9999 32.0000 1.9779 1.9783 417.4382 417.5452 0.0161 -1.0000 -1.0000 3457422 1583390136.60 151.3895 59.9999 32.0000 1.9767 1.9772 417.4781 417.5851 0.0161 -1.0000 -1.0000 3457484 1583390136.70 151.3975 59.9999 32.0000 1.9778 1.9782 417.3239 417.4310 0.0161 -1.0000 -1.0000 3457562 1583390136.80 151.4018 59.9999 32.0000 1.9789 1.9793 417.2412 417.3477 0.0160 -1.0000 -1.0000 3457734 1583390136.90 151.4018 59.9999 32.0000 1.9778 1.9782 417.3615 417.4677 0.0160 -1.0000 -1.0000 3457796 1583390137.00 151.4018 59.9999 32.0000 1.9776 1.9780 417.4971 417.6040 0.0161 -1.0000 -1.0000 3457874 1583390137.10 151.4018 59.9999 32.0000 1.9779 1.9783 417.4418 417.5495 0.0162 -1.0000 -1.0000 3457937 1583390137.20 151.4029 59.9999 32.0000 1.9785 1.9789 417.3352 417.4413 0.0160 -1.0000 -1.0000 3458015 1583390137.30 151.4422 59.9999 32.0000 1.9789 1.9794 417.2296 417.3360 0.0161 -1.0000 -1.0000 3458093 1583390137.40 151.4422 59.9999 32.0000 1.9782 1.9786 417.3564 417.4620 0.0158 -1.0000 -1.0000 3458265 1583390137.50 151.4422 59.9999 32.0000 1.9779 1.9784 417.4760 417.5824 0.0160 -1.0000 -1.0000 3458343 1583390137.60 151.4422 59.9999 32.0000 1.9773 1.9777 417.4754 417.5817 0.0160 -1.0000 -1.0000 3458406 1583390137.70 151.4422 59.9999 32.0000 1.9778 1.9782 417.2753 417.3817 0.0159 -1.0000 -1.0000 3458468 1583390137.80 151.4357 59.9999 32.0000 1.9788 1.9793 417.2192 417.3262 0.0161 -1.0000 -1.0000 3458546 1583390137.90 151.4357 59.9999 32.0000 1.9777 1.9781 417.4971 417.6034 0.0160 -1.0000 -1.0000 3458749 1583390138.00 151.4357 59.9999 32.0000 1.9780 1.9784 417.4940 417.6000 0.0159 -1.0000 -1.0000 3458828 1583390138.10 151.4357 59.9999 32.0000 1.9780 1.9784 417.4110 417.5163 0.0158 -1.0000 -1.0000 3458890 1583390138.20 151.4357 59.9999 32.0000 1.9779 1.9783 417.2835 417.3897 0.0160 -1.0000 -1.0000 3458953 1583390138.30 151.4012 59.9999 32.0000 1.9789 1.9794 417.1770 417.2838 0.0161 -1.0000 -1.0000 3459015 1583390138.40 151.4009 59.9999 32.0000 1.9779 1.9783 417.2799 417.3877 0.0162 -1.0000 -1.0000 3459249 1583390138.50 151.4009 59.9999 32.0000 1.9774 1.9778 417.3855 417.4922 0.0160 -1.0000 -1.0000 3459312 1583390138.60 151.4009 59.9999 32.0000 1.9768 1.9772 417.3697 417.4757 0.0159 -1.0000 -1.0000 3459375 1583390138.70 151.4009 59.9999 32.0000 1.9784 1.9788 417.3199 417.4264 0.0161 -1.0000 -1.0000 3459453 1583390138.80 151.4009 59.9999 32.0000 1.9784 1.9788 417.2451 417.3517 0.0160 -1.0000 -1.0000 3459515 1583390138.90 151.4878 59.9999 32.0000 1.9786 1.9790 417.2356 417.3417 0.0160 -1.0000 -1.0000 3459578 1583390139.00 151.4890 59.9999 32.0000 1.9784 1.9788 417.3270 417.4338 0.0161 -1.0000 -1.0000 3459656 1583390139.10 151.4890 59.9999 32.0000 1.9779 1.9783 417.4464 417.5528 0.0160 -1.0000 -1.0000 3459718 1583390139.20 151.4890 59.9999 32.0000 1.9787 1.9791 417.3199 417.4267 0.0161 -1.0000 -1.0000 3459781 1583390139.30 151.4890 59.9999 32.0000 1.9788 1.9792 417.2256 417.3330 0.0161 -1.0000 -1.0000 3459843 1583390139.40 151.4783 59.9999 32.0000 1.9773 1.9778 417.3825 417.4896 0.0161 -1.0000 -1.0000 3459906 1583390139.50 151.4496 59.9999 32.0000 1.9779 1.9783 417.4679 417.5741 0.0159 -1.0000 -1.0000 3459984 1583390139.60 151.4496 59.9999 32.0000 1.9780 1.9784 417.3944 417.5008 0.0160 -1.0000 -1.0000 3500046 1583390139.70 151.4496 59.9999 32.0000 1.9788 1.9792 417.2403 417.3465 0.0159 -1.0000 -1.0000 3500109 1583390139.80 151.4496 59.9999 32.0000 1.9789 1.9793 417.2777 417.3851 0.0162 -1.0000 -1.0000 3500187 1583390139.90 151.4496 59.9999 32.0000 1.9773 1.9777 417.3295 417.4359 0.0160 -1.0000 -1.0000 3500249 1583390140.00 151.5204 60.0005 32.0000 1.9785 1.9789 417.4708 417.5773 0.0160 -1.0000 -1.0000 3500312 1583390140.10 151.5254 60.0006 32.0000 1.9781 1.9785 417.4586 417.5652 0.0161 -1.0000 -1.0000 3500406 1583390140.20 151.5254 60.0006 32.0000 1.9787 1.9792 417.3098 417.4170 0.0161 -1.0000 -1.0000 3500468 1583390140.30 151.5254 60.0006 32.0000 1.9783 1.9787 417.3027 417.4096 0.0160 -1.0000 -1.0000 3500546 1583390140.40 151.5254 60.0006 32.0000 1.9785 1.9789 417.4277 417.5345 0.0161 -1.0000 -1.0000 3500796 1583390140.50 151.5254 60.0006 32.0000 1.9783 1.9787 417.3862 417.4928 0.0159 -1.0000 -1.0000 3500859 1583390140.60 151.5254 60.0006 32.0000 1.9783 1.9787 417.2843 417.3904 0.0160 -1.0000 -1.0000 3500921 1583390140.70 151.5254 60.0006 32.0000 1.9782 1.9786 417.2742 417.3804 0.0159 -1.0000 -1.0000 3500984 1583390140.80 151.5254 60.0006 32.0000 1.9784 1.9788 417.3601 417.4665 0.0161 -1.0000 -1.0000 3501046 1583390140.90 151.5254 60.0006 32.0000 1.9775 1.9779 417.4197 417.5257 0.0160 -1.0000 -1.0000 3501281 1583390141.00 151.5254 60.0006 32.0000 1.9783 1.9787 417.2895 417.3965 0.0161 -1.0000 -1.0000 3501359 1583390141.10 151.4250 60.0006 32.0000 1.9788 1.9793 417.2079 417.3144 0.0160 -1.0000 -1.0000 3501421 1583390141.20 151.4250 60.0006 32.0000 1.9780 1.9784 417.3123 417.4185 0.0160 -1.0000 -1.0000 3501484 1583390141.30 151.4250 60.0006 32.0000 1.9779 1.9783 417.4588 417.5642 0.0159 -1.0000 -1.0000 3501546 1583390141.40 151.4250 60.0006 32.0000 1.9783 1.9787 417.3284 417.4347 0.0160 -1.0000 -1.0000 3502046 1583390141.50 151.4250 60.0006 32.0000 1.9788 1.9792 417.3091 417.4155 0.0160 -1.0000 -1.0000 3502125 1583390141.60 151.4260 60.0006 32.0000 1.9786 1.9791 417.3486 417.4553 0.0160 -1.0000 -1.0000 3502187 1583390141.70 151.4264 60.0006 32.0000 1.9780 1.9784 417.4585 417.5638 0.0159 -1.0000 -1.0000 3502249 1583390141.80 151.4264 60.0006 32.0000 1.9785 1.9789 417.5003 417.6070 0.0159 -1.0000 -1.0000 3502312 1583390141.90 151.4264 60.0006 32.0000 1.9786 1.9790 417.2599 417.3663 0.0161 -1.0000 -1.0000 3502375 1583390142.00 151.4264 60.0006 32.0000 1.9784 1.9788 417.2577 417.3637 0.0159 -1.0000 -1.0000 3502499 1583390142.10 151.4264 60.0006 32.0000 1.9775 1.9779 417.3333 417.4405 0.0161 -1.0000 -1.0000 3502578 1583390142.20 151.4264 60.0006 32.0000 1.9770 1.9774 417.4514 417.5579 0.0160 -1.0000 -1.0000 3502640 1583390142.30 151.4153 60.0006 32.0000 1.9784 1.9788 417.3552 417.4619 0.0161 -1.0000 -1.0000 3502703 1583390142.40 151.4051 60.0006 32.0000 1.9789 1.9793 417.2541 417.3606 0.0160 -1.0000 -1.0000 3502781 1583390142.50 151.4051 60.0006 32.0000 1.9785 1.9789 417.3234 417.4294 0.0160 -1.0000 -1.0000 3503031 1583390142.60 151.4051 60.0006 32.0000 1.9777 1.9781 417.4602 417.5668 0.0160 -1.0000 -1.0000 3503093 1583390142.70 151.4051 60.0006 32.0000 1.9787 1.9791 417.3502 417.4565 0.0160 -1.0000 -1.0000 3503172 1583390142.80 151.4885 60.0006 32.0000 1.9787 1.9791 417.2945 417.4003 0.0159 -1.0000 -1.0000 3503234 1583390142.90 151.4816 60.0006 32.0000 1.9784 1.9788 417.3301 417.4356 0.0159 -1.0000 -1.0000 3503296 1583390143.00 151.4816 60.0006 32.0000 1.9780 1.9784 417.4347 417.5409 0.0159 -1.0000 -1.0000 3503531 1583390143.10 151.4816 60.0006 32.0000 1.9782 1.9786 417.4593 417.5659 0.0160 -1.0000 -1.0000 3503593 1583390143.20 151.4816 60.0006 32.0000 1.9778 1.9783 417.3233 417.4295 0.0160 -1.0000 -1.0000 3503671 1583390143.30 151.4816 60.0006 32.0000 1.9790 1.9794 417.2185 417.3247 0.0160 -1.0000 -1.0000 3503734 1583390143.40 151.4728 60.0006 32.0000 1.9779 1.9783 417.3353 417.4418 0.0160 -1.0000 -1.0000 3503796 1583390143.50 151.4728 60.0006 32.0000 1.9777 1.9781 417.4522 417.5581 0.0160 -1.0000 -1.0000 3504031 1583390143.60 151.4728 60.0006 32.0000 1.9781 1.9785 417.4554 417.5616 0.0159 -1.0000 -1.0000 3504093 1583390143.70 151.4728 60.0006 32.0000 1.9786 1.9790 417.3351 417.4401 0.0157 -1.0000 -1.0000 3504156 1583390143.80 151.4728 60.0006 32.0000 1.9786 1.9790 417.3201 417.4267 0.0161 -1.0000 -1.0000 3504234 1583390143.90 151.4728 60.0006 32.0000 1.9781 1.9785 417.3188 417.4248 0.0159 -1.0000 -1.0000 3504296 1583390144.00 151.4728 60.0006 32.0000 1.9775 1.9779 417.4295 417.5361 0.0161 -1.0000 -1.0000 3504562 1583390144.10 151.4728 60.0006 32.0000 1.9782 1.9786 417.3569 417.4634 0.0160 -1.0000 -1.0000 3504640 1583390144.20 151.4728 60.0006 32.0000 1.9787 1.9792 417.3276 417.4336 0.0160 -1.0000 -1.0000 3504703 1583390144.30 151.4728 60.0006 32.0000 1.9794 1.9798 417.2404 417.3470 0.0161 -1.0000 -1.0000 3504765 1583390144.40 151.4728 60.0006 32.0000 1.9788 1.9793 417.3074 417.4123 0.0158 -1.0000 -1.0000 3504843 1583390144.50 151.4499 60.0006 32.0000 1.9774 1.9778 417.5329 417.6398 0.0160 -1.0000 -1.0000 3505515 1583390144.60 151.4723 60.0006 32.0000 1.9771 1.9776 417.5061 417.6123 0.0160 -1.0000 -1.0000 3505578 1583390144.70 151.4723 60.0006 32.0000 1.9787 1.9791 417.4468 417.5534 0.0160 -1.0000 -1.0000 3505656 1583390144.80 151.4723 60.0006 32.0000 1.9787 1.9791 417.2953 417.4012 0.0160 -1.0000 -1.0000 3505718 1583390144.90 151.4723 60.0006 32.0000 1.9779 1.9784 417.3446 417.4519 0.0160 -1.0000 -1.0000 3505781 1583390145.00 151.4723 60.0006 32.0000 1.9778 1.9782 417.4985 417.6045 0.0160 -1.0000 -1.0000 3505859 1583390145.10 151.4683 60.0000 32.0000 1.9782 1.9786 417.5963 417.7025 0.0160 -1.0000 -1.0000 3505921 1583390145.20 151.4302 60.0000 32.0000 1.9780 1.9784 417.4580 417.5646 0.0161 -1.0000 -1.0000 3505999 1583390145.30 151.4219 60.0000 32.0000 1.9789 1.9793 417.3098 417.4160 0.0159 -1.0000 -1.0000 3506062 1583390145.40 151.4219 60.0000 32.0000 1.9785 1.9789 417.1820 417.2885 0.0160 -1.0000 -1.0000 3506124 1583390145.50 151.4219 60.0000 32.0000 1.9780 1.9784 417.3795 417.4847 0.0159 -1.0000 -1.0000 3506203 1583390145.60 151.4219 60.0000 32.0000 1.9770 1.9774 417.4511 417.5581 0.0162 -1.0000 -1.0000 3506265 1583390145.70 151.4219 60.0000 32.0000 1.9779 1.9784 417.3108 417.4185 0.0162 -1.0000 -1.0000 3506328 1583390145.80 151.4440 60.0000 32.0000 1.9791 1.9795 417.2474 417.3539 0.0160 -1.0000 -1.0000 3506406 1583390145.90 151.4440 60.0000 32.0000 1.9789 1.9793 417.2360 417.3422 0.0159 -1.0000 -1.0000 3506468 1583390146.00 151.4440 60.0000 32.0000 1.9784 1.9788 417.3733 417.4797 0.0161 -1.0000 -1.0000 3506531 1583390146.10 151.4437 60.0000 32.0000 1.9785 1.9789 417.4466 417.5533 0.0160 -1.0000 -1.0000 3506828 1583390146.20 151.4434 60.0000 32.0000 1.9794 1.9798 417.3346 417.4407 0.0160 -1.0000 -1.0000 3506890 1583390146.30 151.4434 60.0000 32.0000 1.9788 1.9792 417.2483 417.3546 0.0159 -1.0000 -1.0000 3506953 1583390146.40 151.4434 60.0000 32.0000 1.9778 1.9782 417.3493 417.4550 0.0159 -1.0000 -1.0000 3507031 1583390146.50 151.4434 60.0000 32.0000 1.9773 1.9777 417.4431 417.5497 0.0160 -1.0000 -1.0000 3507093 1583390146.60 151.4434 60.0000 32.0000 1.9781 1.9785 417.4695 417.5760 0.0160 -1.0000 -1.0000 3507343 1583390146.70 151.4434 60.0000 32.0000 1.9789 1.9793 417.4105 417.5170 0.0160 -1.0000 -1.0000 3507406 1583390146.80 151.4434 60.0000 32.0000 1.9783 1.9787 417.1807 417.2868 0.0160 -1.0000 -1.0000 3507468 1583390146.90 151.4434 60.0000 32.0000 1.9772 1.9776 417.3269 417.4336 0.0161 -1.0000 -1.0000 3507531 1583390147.00 151.4434 60.0000 32.0000 1.9778 1.9782 417.4259 417.5323 0.0160 -1.0000 -1.0000 3507609 1583390147.10 151.4434 60.0000 32.0000 1.9780 1.9784 417.5098 417.6164 0.0160 -1.0000 -1.0000 3508359 1583390147.20 151.4734 60.0000 32.0000 1.9786 1.9791 417.2069 417.3133 0.0160 -1.0000 -1.0000 3508437 1583390147.30 151.4734 60.0000 32.0000 1.9784 1.9788 417.2727 417.3790 0.0159 -1.0000 -1.0000 3508499 1583390147.40 151.4734 60.0000 32.0000 1.9785 1.9789 417.3875 417.4937 0.0160 -1.0000 -1.0000 3508562 1583390147.50 151.4734 60.0000 32.0000 1.9782 1.9786 417.3287 417.4342 0.0159 -1.0000 -1.0000 3508640 1583390147.60 151.4734 60.0000 32.0000 1.9785 1.9789 417.3205 417.4269 0.0160 -1.0000 -1.0000 3508734 1583390147.70 151.4734 60.0000 32.0000 1.9789 1.9793 417.2949 417.4020 0.0162 -1.0000 -1.0000 3508797 1583390147.80 151.4734 60.0000 32.0000 1.9785 1.9789 417.4022 417.5088 0.0160 -1.0000 -1.0000 3508875 1583390147.90 151.4734 60.0000 32.0000 1.9792 1.9796 417.4413 417.5466 0.0158 -1.0000 -1.0000 3508937 1583390148.00 151.4531 60.0000 32.0000 1.9789 1.9794 417.4187 417.5246 0.0160 -1.0000 -1.0000 3508999 1583390148.10 151.4531 60.0000 32.0000 1.9782 1.9786 417.2232 417.3295 0.0160 -1.0000 -1.0000 3509093 1583390148.20 151.4531 60.0000 32.0000 1.9791 1.9795 417.2192 417.3262 0.0160 -1.0000 -1.0000 3509156 1583390148.30 151.4531 60.0000 32.0000 1.9785 1.9789 417.4042 417.5101 0.0159 -1.0000 -1.0000 3509218 1583390148.40 151.4531 60.0000 32.0000 1.9782 1.9786 417.4515 417.5575 0.0159 -1.0000 -1.0000 3509297 1583390148.50 151.4531 60.0000 32.0000 1.9787 1.9791 417.3307 417.4375 0.0161 -1.0000 -1.0000 3509359 1583390148.60 151.4531 60.0000 32.0000 1.9791 1.9795 417.3034 417.4102 0.0161 -1.0000 -1.0000 3509422 1583390148.70 151.4655 60.0000 32.0000 1.9785 1.9789 417.4397 417.5461 0.0160 -1.0000 -1.0000 3509484 1583390148.80 151.4738 60.0000 32.0000 1.9779 1.9783 417.5485 417.6542 0.0159 -1.0000 -1.0000 3509546 1583390148.90 151.4913 60.0000 32.0000 1.9777 1.9781 417.4985 417.6041 0.0159 -1.0000 -1.0000 3509609 1583390149.00 151.4913 60.0000 32.0000 1.9780 1.9784 417.3904 417.4964 0.0160 -1.0000 -1.0000 3509687 1583390149.10 151.4913 60.0000 32.0000 1.9790 1.9794 417.2073 417.3138 0.0160 -1.0000 -1.0000 3509749 1583390149.20 151.4913 60.0000 32.0000 1.9781 1.9785 417.3267 417.4330 0.0160 -1.0000 -1.0000 3510406 1583390149.30 151.4913 60.0000 32.0000 1.9784 1.9788 417.4594 417.5663 0.0161 -1.0000 -1.0000 3510468 1583390149.40 151.4913 60.0000 32.0000 1.9782 1.9786 417.5489 417.6559 0.0160 -1.0000 -1.0000 3510531 1583390149.50 151.4913 60.0000 32.0000 1.9786 1.9791 417.3755 417.4816 0.0159 -1.0000 -1.0000 3510609 1583390149.60 151.4913 60.0000 32.0000 1.9785 1.9789 417.3587 417.4645 0.0159 -1.0000 -1.0000 3510671 1583390149.70 151.4913 60.0000 32.0000 1.9776 1.9780 417.5137 417.6193 0.0159 -1.0000 -1.0000 3510734 1583390149.80 151.4913 60.0000 32.0000 1.9788 1.9792 417.4193 417.5256 0.0158 -1.0000 -1.0000 3510812 1583390149.90 151.4913 60.0000 32.0000 1.9790 1.9794 417.2954 417.4021 0.0160 -1.0000 -1.0000 3510875 1583390150.00 151.5207 60.0001 32.0000 1.9788 1.9792 417.3015 417.4073 0.0160 -1.0000 -1.0000 3510937 1583390150.10 151.5216 60.0001 32.0000 1.9786 1.9790 417.2612 417.3674 0.0159 -1.0000 -1.0000 3511015 1583390150.20 151.5216 60.0001 32.0000 1.9782 1.9786 417.3641 417.4706 0.0160 -1.0000 -1.0000 3511078 1583390150.30 151.5216 60.0001 32.0000 1.9786 1.9790 417.5390 417.6453 0.0160 -1.0000 -1.0000 3511140 1583390150.40 151.5216 60.0001 32.0000 1.9788 1.9792 417.3497 417.4564 0.0160 -1.0000 -1.0000 3511218 1583390150.50 151.5216 60.0001 32.0000 1.9787 1.9791 417.2616 417.3682 0.0160 -1.0000 -1.0000 3511281 1583390150.60 151.5163 60.0001 32.0000 1.9784 1.9788 417.2340 417.3412 0.0161 -1.0000 -1.0000 3511343 1583390150.70 151.4904 60.0001 32.0000 1.9781 1.9785 417.5219 417.6277 0.0158 -1.0000 -1.0000 3511531 1583390150.80 151.4904 60.0001 32.0000 1.9790 1.9794 417.4478 417.5536 0.0160 -1.0000 -1.0000 3511593 1583390150.90 151.4904 60.0001 32.0000 1.9792 1.9796 417.3872 417.4935 0.0160 -1.0000 -1.0000 3511656 1583390151.00 151.4904 60.0001 32.0000 1.9785 1.9789 417.4277 417.5343 0.0161 -1.0000 -1.0000 3511734 1583390151.10 151.4904 60.0001 32.0000 1.9779 1.9783 417.5044 417.6106 0.0159 -1.0000 -1.0000 3511796 1583390151.20 151.4904 60.0001 32.0000 1.9783 1.9787 417.5177 417.6235 0.0160 -1.0000 -1.0000 3511874 1583390151.30 151.5513 60.0001 32.0000 1.9780 1.9784 417.5416 417.6477 0.0159 -1.0000 -1.0000 3511937 1583390151.40 151.5513 60.0001 32.0000 1.9791 1.9795 417.3944 417.5004 0.0160 -1.0000 -1.0000 3511999 1583390151.50 151.5513 60.0001 32.0000 1.9790 1.9795 417.3365 417.4425 0.0159 -1.0000 -1.0000 3512062 1583390151.60 151.5513 60.0001 32.0000 1.9789 1.9793 417.3967 417.5028 0.0160 -1.0000 -1.0000 3512124 1583390151.70 151.5513 60.0001 32.0000 1.9784 1.9789 417.5638 417.6709 0.0161 -1.0000 -1.0000 3512515 1583390151.80 151.5241 60.0001 32.0000 1.9783 1.9787 417.4220 417.5285 0.0160 -1.0000 -1.0000 3512593 1583390151.90 151.4988 60.0001 32.0000 1.9789 1.9793 417.2783 417.3844 0.0159 -1.0000 -1.0000 3512656 1583390152.00 151.4988 60.0001 32.0000 1.9779 1.9783 417.4416 417.5465 0.0159 -1.0000 -1.0000 3512718 1583390152.10 151.4988 60.0001 32.0000 1.9775 1.9779 417.4578 417.5642 0.0159 -1.0000 -1.0000 3512781 1583390152.20 151.4988 60.0001 32.0000 1.9778 1.9782 417.4735 417.5790 0.0159 -1.0000 -1.0000 3512843 1583390152.30 151.4988 60.0001 32.0000 1.9787 1.9791 417.3271 417.4332 0.0159 -1.0000 -1.0000 3512922 1583390152.40 151.4890 60.0001 32.0000 1.9789 1.9793 417.3037 417.4099 0.0161 -1.0000 -1.0000 3512984 1583390152.50 151.4890 60.0001 32.0000 1.9789 1.9794 417.3519 417.4586 0.0160 -1.0000 -1.0000 3513046 1583390152.60 151.4890 60.0001 32.0000 1.9774 1.9778 417.4607 417.5666 0.0159 -1.0000 -1.0000 3513125 1583390152.70 151.4890 60.0001 32.0000 1.9787 1.9791 417.4831 417.5897 0.0160 -1.0000 -1.0000 3513203 1583390152.80 151.4890 60.0001 32.0000 1.9779 1.9783 417.4543 417.5603 0.0159 -1.0000 -1.0000 3513281 1583390152.90 151.5030 60.0001 32.0000 1.9778 1.9782 417.3054 417.4121 0.0160 -1.0000 -1.0000 3513343 1583390153.00 151.5030 60.0001 32.0000 1.9778 1.9782 417.5015 417.6075 0.0159 -1.0000 -1.0000 3513406 1583390153.10 151.5030 60.0001 32.0000 1.9774 1.9778 417.5318 417.6372 0.0159 -1.0000 -1.0000 3513468 1583390153.20 151.5030 60.0001 32.0000 1.9779 1.9783 417.4755 417.5817 0.0160 -1.0000 -1.0000 3513546 1583390153.30 151.5030 60.0001 32.0000 1.9783 1.9788 417.3526 417.4593 0.0160 -1.0000 -1.0000 3513828 1583390153.40 151.5008 60.0001 32.0000 1.9779 1.9783 417.2756 417.3823 0.0160 -1.0000 -1.0000 3513890 1583390153.50 151.4933 60.0001 32.0000 1.9779 1.9783 417.3919 417.4983 0.0160 -1.0000 -1.0000 3513968 1583390153.60 151.4933 60.0001 32.0000 1.9774 1.9778 417.4444 417.5506 0.0159 -1.0000 -1.0000 3514031 1583390153.70 151.4933 60.0001 32.0000 1.9785 1.9789 417.3674 417.4722 0.0158 -1.0000 -1.0000 3514093 1583390153.80 151.4933 60.0001 32.0000 1.9791 1.9796 417.2440 417.3500 0.0160 -1.0000 -1.0000 3514343 1583390153.90 151.4933 60.0001 32.0000 1.9790 1.9794 417.2996 417.4059 0.0160 -1.0000 -1.0000 3514406 1583390154.00 151.4375 60.0001 32.0000 1.9782 1.9786 417.4756 417.5831 0.0161 -1.0000 -1.0000 3514468 1583390154.10 151.4375 60.0001 32.0000 1.9765 1.9769 417.4525 417.5589 0.0160 -1.0000 -1.0000 3514546 1583390154.20 151.4375 60.0001 32.0000 1.9773 1.9777 417.2990 417.4053 0.0159 -1.0000 -1.0000 3514609 1583390154.30 151.4375 60.0001 32.0000 1.9786 1.9790 417.2495 417.3555 0.0159 -1.0000 -1.0000 3514796 1583390154.40 151.4375 60.0001 32.0000 1.9784 1.9788 417.2989 417.4048 0.0159 -1.0000 -1.0000 3514875 1583390154.50 151.4464 60.0001 32.0000 1.9783 1.9788 417.3538 417.4600 0.0160 -1.0000 -1.0000 3514937 1583390154.60 151.4466 60.0001 32.0000 1.9776 1.9780 417.4857 417.5914 0.0159 -1.0000 -1.0000 3514999 1583390154.70 151.4466 60.0001 32.0000 1.9778 1.9783 417.3988 417.5057 0.0160 -1.0000 -1.0000 3515062 1583390154.80 151.4466 60.0001 32.0000 1.9785 1.9789 417.2431 417.3484 0.0158 -1.0000 -1.0000 3515812 1583390154.90 151.4466 60.0001 32.0000 1.9784 1.9788 417.2471 417.3518 0.0157 -1.0000 -1.0000 3515874 1583390155.00 151.4466 60.0001 32.0000 1.9781 1.9785 417.3378 417.4428 0.0158 -1.0000 -1.0000 3515953 1583390155.10 151.4642 60.0000 32.0000 1.9774 1.9778 417.4255 417.5311 0.0158 -1.0000 -1.0000 3516015 1583390155.20 151.4694 59.9999 32.0000 1.9773 1.9777 417.4747 417.5808 0.0160 -1.0000 -1.0000 3516078 1583390155.30 151.4694 59.9999 32.0000 1.9780 1.9784 417.3403 417.4472 0.0160 -1.0000 -1.0000 3516140 1583390155.40 151.4694 59.9999 32.0000 1.9785 1.9789 417.2102 417.3157 0.0159 -1.0000 -1.0000 3516203 1583390155.50 151.4694 59.9999 32.0000 1.9777 1.9781 417.3900 417.4963 0.0160 -1.0000 -1.0000 3516281 1583390155.60 151.4678 59.9999 32.0000 1.9786 1.9790 417.3497 417.4559 0.0159 -1.0000 -1.0000 3516343 1583390155.70 151.4393 59.9999 32.0000 1.9786 1.9790 417.3153 417.4217 0.0160 -1.0000 -1.0000 3516406 1583390155.80 151.4393 59.9999 32.0000 1.9793 1.9797 417.2932 417.3995 0.0160 -1.0000 -1.0000 3516484 1583390155.90 151.4393 59.9999 32.0000 1.9780 1.9784 417.2631 417.3695 0.0160 -1.0000 -1.0000 3516906 1583390156.00 151.4393 59.9999 32.0000 1.9771 1.9775 417.3535 417.4593 0.0159 -1.0000 -1.0000 3516968 1583390156.10 151.4393 59.9999 32.0000 1.9768 1.9773 417.4403 417.5461 0.0160 -1.0000 -1.0000 3517031 1583390156.20 151.4487 59.9999 32.0000 1.9775 1.9779 417.4917 417.5986 0.0161 -1.0000 -1.0000 3517093 1583390156.30 151.4506 59.9999 32.0000 1.9781 1.9785 417.3573 417.4644 0.0161 -1.0000 -1.0000 3517156 1583390156.40 151.4506 59.9999 32.0000 1.9779 1.9783 417.3749 417.4806 0.0158 -1.0000 -1.0000 3517265 1583390156.50 151.4506 59.9999 32.0000 1.9778 1.9782 417.4122 417.5172 0.0158 -1.0000 -1.0000 3517328 1583390156.60 151.4506 59.9999 32.0000 1.9773 1.9777 417.4609 417.5672 0.0160 -1.0000 -1.0000 3517390 1583390156.70 151.4506 59.9999 32.0000 1.9771 1.9775 417.4392 417.5454 0.0160 -1.0000 -1.0000 3517453 1583390156.80 151.4506 59.9999 32.0000 1.9781 1.9785 417.3046 417.4108 0.0160 -1.0000 -1.0000 3517515 1583390156.90 151.4506 59.9999 32.0000 1.9787 1.9791 417.2521 417.3573 0.0157 -1.0000 -1.0000 3517578 1583390157.00 151.4506 59.9999 32.0000 1.9783 1.9787 417.3075 417.4132 0.0158 -1.0000 -1.0000 3517656 1583390157.10 151.4506 59.9999 32.0000 1.9776 1.9780 417.4978 417.6026 0.0158 -1.0000 -1.0000 3517718 1583390157.20 151.4506 59.9999 32.0000 1.9783 1.9788 417.4528 417.5579 0.0158 -1.0000 -1.0000 3517796 1583390157.30 151.5218 59.9999 32.0000 1.9785 1.9789 417.3825 417.4882 0.0159 -1.0000 -1.0000 3517859 1583390157.40 151.5218 59.9999 32.0000 1.9788 1.9792 417.2674 417.3729 0.0159 -1.0000 -1.0000 3517921 1583390157.50 151.5218 59.9999 32.0000 1.9786 1.9790 417.2757 417.3819 0.0160 -1.0000 -1.0000 3518046 1583390157.60 151.5218 59.9999 32.0000 1.9774 1.9778 417.4392 417.5447 0.0159 -1.0000 -1.0000 3518109 1583390157.70 151.5218 59.9999 32.0000 1.9780 1.9784 417.4687 417.5760 0.0161 -1.0000 -1.0000 3518171 1583390157.80 151.5218 59.9999 32.0000 1.9785 1.9789 417.3818 417.4879 0.0159 -1.0000 -1.0000 3518249 1583390157.90 151.5218 59.9999 32.0000 1.9793 1.9797 417.3208 417.4264 0.0159 -1.0000 -1.0000 3518312 1583390158.00 151.5218 59.9999 32.0000 1.9782 1.9786 417.3041 417.4094 0.0159 -1.0000 -1.0000 3518796 1583390158.10 151.4925 59.9999 32.0000 1.9775 1.9779 417.5477 417.6546 0.0161 -1.0000 -1.0000 3518875 1583390158.20 151.4925 59.9999 32.0000 1.9782 1.9786 417.4535 417.5605 0.0161 -1.0000 -1.0000 3518937 1583390158.30 151.4925 59.9999 32.0000 1.9787 1.9791 417.3037 417.4095 0.0159 -1.0000 -1.0000 3518999 1583390158.40 151.4925 59.9999 32.0000 1.9783 1.9787 417.2300 417.3360 0.0159 -1.0000 -1.0000 3519078 1583390158.50 151.4925 59.9999 32.0000 1.9786 1.9790 417.3176 417.4230 0.0159 -1.0000 -1.0000 3519749 1583390158.60 151.4925 59.9999 32.0000 1.9780 1.9784 417.3433 417.4503 0.0160 -1.0000 -1.0000 3519812 1583390158.70 151.5054 59.9999 32.0000 1.9776 1.9780 417.4144 417.5201 0.0159 -1.0000 -1.0000 3519890 1583390158.80 151.5054 59.9999 32.0000 1.9790 1.9794 417.3191 417.4249 0.0159 -1.0000 -1.0000 3519953 1583390158.90 151.5054 59.9999 32.0000 1.9790 1.9794 417.2551 417.3608 0.0159 -1.0000 -1.0000 3520078 1583390159.00 151.5054 59.9999 32.0000 1.9786 1.9790 417.3362 417.4431 0.0160 -1.0000 -1.0000 3520140 1583390159.10 151.5054 59.9999 32.0000 1.9781 1.9785 417.4880 417.5945 0.0160 -1.0000 -1.0000 3520203 1583390159.20 151.4869 59.9999 32.0000 1.9786 1.9790 417.5137 417.6196 0.0159 -1.0000 -1.0000 3520281 1583390159.30 151.4869 59.9999 32.0000 1.9784 1.9788 417.3879 417.4949 0.0161 -1.0000 -1.0000 3520343 1583390159.40 151.4869 59.9999 32.0000 1.9790 1.9794 417.2636 417.3699 0.0160 -1.0000 -1.0000 3520406 1583390159.50 151.4869 59.9999 32.0000 1.9783 1.9787 417.3837 417.4896 0.0159 -1.0000 -1.0000 3520484 1583390159.60 151.4869 59.9999 32.0000 1.9781 1.9785 417.5386 417.6438 0.0158 -1.0000 -1.0000 3520562 1583390159.70 151.4872 59.9999 32.0000 1.9779 1.9783 417.4204 417.5265 0.0160 -1.0000 -1.0000 3520624 1583390159.80 151.4929 59.9996 32.0000 1.9792 1.9797 417.2574 417.3642 0.0160 -1.0000 -1.0000 3520687 1583390159.90 151.4929 59.9996 32.0000 1.9789 1.9793 417.4005 417.5062 0.0158 -1.0000 -1.0000 3520749 1583390160.00 151.4929 59.9996 32.0000 1.9780 1.9784 417.4450 417.5506 0.0159 -1.0000 -1.0000 3520812 1583390160.10 151.4929 59.9996 32.0000 1.9781 1.9785 417.3507 417.4568 0.0159 -1.0000 -1.0000 3520890 1583390160.20 151.4929 59.9996 32.0000 1.9790 1.9794 417.2787 417.3842 0.0159 -1.0000 -1.0000 3520953 1583390160.30 151.4929 59.9996 32.0000 1.9786 1.9791 417.3303 417.4356 0.0158 -1.0000 -1.0000 3521015 1583390160.40 151.4929 59.9996 32.0000 1.9780 1.9784 417.4329 417.5380 0.0158 -1.0000 -1.0000 3521093 1583390160.50 151.4929 59.9996 32.0000 1.9774 1.9778 417.4505 417.5556 0.0158 -1.0000 -1.0000 3521265 1583390160.60 151.4929 59.9996 32.0000 1.9782 1.9786 417.4628 417.5688 0.0160 -1.0000 -1.0000 3521328 1583390160.70 151.4929 59.9996 32.0000 1.9784 1.9788 417.3770 417.4822 0.0158 -1.0000 -1.0000 3521406 1583390160.80 151.4929 59.9996 32.0000 1.9783 1.9787 417.3006 417.4062 0.0159 -1.0000 -1.0000 3521468 1583390160.90 151.5767 59.9996 32.0000 1.9785 1.9789 417.2575 417.3638 0.0160 -1.0000 -1.0000 3521531 1583390161.00 151.5767 59.9996 32.0000 1.9779 1.9783 417.3403 417.4467 0.0160 -1.0000 -1.0000 3521781 1583390161.10 151.5767 59.9996 32.0000 1.9775 1.9779 417.4774 417.5842 0.0161 -1.0000 -1.0000 3521843 1583390161.20 151.5767 59.9996 32.0000 1.9792 1.9797 417.3791 417.4852 0.0159 -1.0000 -1.0000 3521906 1583390161.30 151.5767 59.9996 32.0000 1.9787 1.9791 417.3708 417.4770 0.0160 -1.0000 -1.0000 3521968 1583390161.40 151.5330 59.9996 32.0000 1.9777 1.9781 417.3377 417.4450 0.0161 -1.0000 -1.0000 3522031 1583390161.50 151.5043 59.9996 32.0000 1.9782 1.9786 417.4717 417.5777 0.0159 -1.0000 -1.0000 3522109 1583390161.60 151.5043 59.9996 32.0000 1.9779 1.9783 417.4779 417.5841 0.0160 -1.0000 -1.0000 3522937 1583390161.70 151.5043 59.9996 32.0000 1.9780 1.9784 417.3756 417.4822 0.0160 -1.0000 -1.0000 3522999 1583390161.80 151.5043 59.9996 32.0000 1.9788 1.9792 417.2956 417.4019 0.0160 -1.0000 -1.0000 3523078 1583390161.90 151.5043 59.9996 32.0000 1.9778 1.9782 417.4067 417.5130 0.0159 -1.0000 -1.0000 3523140 1583390162.00 151.5026 59.9996 32.0000 1.9778 1.9782 417.5313 417.6376 0.0160 -1.0000 -1.0000 3523203 1583390162.10 151.5026 59.9996 32.0000 1.9782 1.9786 417.4842 417.5909 0.0160 -1.0000 -1.0000 3523281 1583390162.20 151.5026 59.9996 32.0000 1.9788 1.9792 417.3803 417.4862 0.0158 -1.0000 -1.0000 3523343 1583390162.30 151.5026 59.9996 32.0000 1.9790 1.9794 417.3303 417.4363 0.0160 -1.0000 -1.0000 3523406 1583390162.40 151.5026 59.9996 32.0000 1.9780 1.9784 417.5248 417.6305 0.0159 -1.0000 -1.0000 3523484 1583390162.50 151.5090 59.9996 32.0000 1.9773 1.9777 417.4966 417.6034 0.0161 -1.0000 -1.0000 3523546 1583390162.60 151.5149 59.9996 32.0000 1.9783 1.9787 417.3549 417.4616 0.0160 -1.0000 -1.0000 3523609 1583390162.70 151.5149 59.9996 32.0000 1.9787 1.9791 417.3030 417.4095 0.0160 -1.0000 -1.0000 3523687 1583390162.80 151.5149 59.9996 32.0000 1.9785 1.9790 417.3349 417.4412 0.0159 -1.0000 -1.0000 3523749 1583390162.90 151.5149 59.9996 32.0000 1.9783 1.9787 417.4577 417.5636 0.0160 -1.0000 -1.0000 3523812 1583390163.00 151.5149 59.9996 32.0000 1.9779 1.9783 417.5344 417.6405 0.0159 -1.0000 -1.0000 3523874 1583390163.10 151.5697 59.9996 32.0000 1.9787 1.9791 417.4914 417.5978 0.0159 -1.0000 -1.0000 3523937 1583390163.20 151.5697 59.9996 32.0000 1.9780 1.9784 417.3847 417.4904 0.0160 -1.0000 -1.0000 3524015 1583390163.30 151.5697 59.9996 32.0000 1.9787 1.9792 417.3269 417.4337 0.0161 -1.0000 -1.0000 3524078 1583390163.40 151.5697 59.9996 32.0000 1.9781 1.9785 417.3746 417.4812 0.0160 -1.0000 -1.0000 3524140 1583390163.50 151.5697 59.9996 32.0000 1.9786 1.9790 417.3391 417.4435 0.0158 -1.0000 -1.0000 3524218 1583390163.60 151.5697 59.9996 32.0000 1.9786 1.9790 417.3918 417.4983 0.0160 -1.0000 -1.0000 3524281 1583390163.70 151.5697 59.9996 32.0000 1.9785 1.9789 417.3946 417.5009 0.0158 -1.0000 -1.0000 3524343 1583390163.80 151.5697 59.9996 32.0000 1.9786 1.9791 417.3902 417.4959 0.0159 -1.0000 -1.0000 3524406 1583390163.90 151.5697 59.9996 32.0000 1.9787 1.9791 417.4887 417.5946 0.0159 -1.0000 -1.0000 3524468 1583390164.00 151.5697 59.9996 32.0000 1.9786 1.9790 417.5538 417.6595 0.0159 -1.0000 -1.0000 3524531 1583390164.10 151.5629 59.9996 32.0000 1.9787 1.9792 417.5487 417.6543 0.0159 -1.0000 -1.0000 3524781 1583390164.20 151.5077 59.9996 32.0000 1.9789 1.9793 417.2756 417.3819 0.0160 -1.0000 -1.0000 3524843 1583390164.30 151.5077 59.9996 32.0000 1.9788 1.9792 417.3161 417.4223 0.0159 -1.0000 -1.0000 3524922 1583390164.40 151.5077 59.9996 32.0000 1.9786 1.9790 417.4259 417.5327 0.0161 -1.0000 -1.0000 3524984 1583390164.50 151.5077 59.9996 32.0000 1.9775 1.9780 417.4474 417.5541 0.0160 -1.0000 -1.0000 3525046 1583390164.60 151.5077 59.9996 32.0000 1.9785 1.9789 417.3361 417.4422 0.0160 -1.0000 -1.0000 3525109 1583390164.70 151.5227 59.9996 32.0000 1.9788 1.9792 417.2980 417.4038 0.0159 -1.0000 -1.0000 3525187 1583390164.80 151.5627 59.9996 32.0000 1.9784 1.9788 417.3405 417.4464 0.0158 -1.0000 -1.0000 3525249 1583390164.90 151.5627 59.9996 32.0000 1.9776 1.9780 417.4655 417.5699 0.0158 -1.0000 -1.0000 3525328 1583390165.00 151.5627 59.9996 32.0000 1.9781 1.9785 417.4925 417.5987 0.0160 -1.0000 -1.0000 3525390 1583390165.10 151.5627 59.9996 32.0000 1.9785 1.9789 417.3440 417.4496 0.0159 -1.0000 -1.0000 3525578 1583390165.20 151.5627 59.9996 32.0000 1.9782 1.9786 417.1990 417.3045 0.0159 -1.0000 -1.0000 3525640 1583390165.30 151.5020 59.9996 32.0000 1.9781 1.9785 417.3626 417.4687 0.0159 -1.0000 -1.0000 3525703 1583390165.40 151.5020 59.9996 32.0000 1.9784 1.9788 417.4820 417.5878 0.0159 -1.0000 -1.0000 3525765 1583390165.50 151.5020 59.9996 32.0000 1.9788 1.9792 417.4371 417.5431 0.0159 -1.0000 -1.0000 3525843 1583390165.60 151.5020 59.9996 32.0000 1.9785 1.9789 417.2421 417.3474 0.0159 -1.0000 -1.0000 3525906 1583390165.70 151.5020 59.9996 32.0000 1.9766 1.9770 417.4231 417.5293 0.0159 -1.0000 -1.0000 3526078 1583390165.80 151.4796 59.9996 32.0000 1.9774 1.9778 417.4663 417.5717 0.0159 -1.0000 -1.0000 3526156 1583390165.90 151.4081 59.9996 32.0000 1.9779 1.9784 417.4890 417.5957 0.0160 -1.0000 -1.0000 3526218 1583390166.00 151.4081 59.9996 32.0000 1.9786 1.9790 417.3390 417.4439 0.0159 -1.0000 -1.0000 3526281 1583390166.10 151.4081 59.9996 32.0000 1.9775 1.9779 417.3427 417.4474 0.0158 -1.0000 -1.0000 3526343 1583390166.20 151.4081 59.9996 32.0000 1.9776 1.9780 417.4528 417.5584 0.0159 -1.0000 -1.0000 3526578 1583390166.30 151.4081 59.9996 32.0000 1.9772 1.9776 417.5352 417.6409 0.0159 -1.0000 -1.0000 3526640 1583390166.40 151.4799 59.9996 32.0000 1.9784 1.9788 417.5120 417.6185 0.0160 -1.0000 -1.0000 3526703 1583390166.50 151.4799 59.9996 32.0000 1.9790 1.9794 417.3041 417.4103 0.0159 -1.0000 -1.0000 3526765 1583390166.60 151.4799 59.9996 32.0000 1.9785 1.9789 417.3642 417.4696 0.0158 -1.0000 -1.0000 3526843 1583390166.70 151.4799 59.9996 32.0000 1.9771 1.9775 417.3697 417.4752 0.0159 -1.0000 -1.0000 3527046 1583390166.80 151.4799 59.9996 32.0000 1.9778 1.9782 417.4519 417.5582 0.0160 -1.0000 -1.0000 3527109 1583390166.90 151.4799 59.9996 32.0000 1.9783 1.9787 417.4532 417.5599 0.0161 -1.0000 -1.0000 3527172 1583390167.00 151.5051 59.9996 32.0000 1.9792 1.9796 417.3357 417.4425 0.0160 -1.0000 -1.0000 3527234 1583390167.10 151.5051 59.9996 32.0000 1.9781 1.9785 417.3085 417.4149 0.0160 -1.0000 -1.0000 3527296 1583390167.20 151.5051 59.9996 32.0000 1.9776 1.9780 417.4029 417.5090 0.0158 -1.0000 -1.0000 3527765 1583390167.30 151.5051 59.9996 32.0000 1.9779 1.9783 417.5743 417.6803 0.0160 -1.0000 -1.0000 3527828 1583390167.40 151.5051 59.9996 32.0000 1.9776 1.9780 417.4419 417.5482 0.0160 -1.0000 -1.0000 3527890 1583390167.50 151.4703 59.9996 32.0000 1.9782 1.9786 417.2871 417.3935 0.0160 -1.0000 -1.0000 3527968 1583390167.60 151.4703 59.9996 32.0000 1.9785 1.9789 417.2981 417.4037 0.0159 -1.0000 -1.0000 3528031 1583390167.70 151.4703 59.9996 32.0000 1.9776 1.9780 417.4387 417.5447 0.0160 -1.0000 -1.0000 3528343 1583390167.80 151.4703 59.9996 32.0000 1.9775 1.9779 417.5989 417.7048 0.0159 -1.0000 -1.0000 3528421 1583390167.90 151.4703 59.9996 32.0000 1.9768 1.9772 417.4183 417.5245 0.0160 -1.0000 -1.0000 3528484 1583390168.00 151.4701 59.9996 32.0000 1.9786 1.9790 417.3821 417.4884 0.0159 -1.0000 -1.0000 3528546 1583390168.10 151.4681 59.9996 32.0000 1.9778 1.9783 417.4381 417.5442 0.0160 -1.0000 -1.0000 3528624 1583390168.20 151.4681 59.9996 32.0000 1.9781 1.9785 417.5016 417.6081 0.0160 -1.0000 -1.0000 3528984 1583390168.30 151.4681 59.9996 32.0000 1.9770 1.9774 417.3692 417.4755 0.0159 -1.0000 -1.0000 3529046 1583390168.40 151.4681 59.9996 32.0000 1.9780 1.9784 417.2858 417.3920 0.0159 -1.0000 -1.0000 3529125 1583390168.50 151.4681 59.9996 32.0000 1.9780 1.9784 417.2764 417.3825 0.0160 -1.0000 -1.0000 3529249 1583390168.60 151.5288 59.9996 32.0000 1.9784 1.9788 417.3669 417.4732 0.0160 -1.0000 -1.0000 3529312 1583390168.70 151.5288 59.9996 32.0000 1.9782 1.9786 417.3951 417.5015 0.0160 -1.0000 -1.0000 3529390 1583390168.80 151.5288 59.9996 32.0000 1.9787 1.9791 417.4983 417.6039 0.0158 -1.0000 -1.0000 3529453 1583390168.90 151.5288 59.9996 32.0000 1.9786 1.9790 417.4235 417.5293 0.0159 -1.0000 -1.0000 3529515 1583390169.00 151.5288 59.9996 32.0000 1.9788 1.9792 417.3037 417.4094 0.0159 -1.0000 -1.0000 3529578 1583390169.10 151.5614 59.9996 32.0000 1.9788 1.9792 417.3061 417.4124 0.0160 -1.0000 -1.0000 3529640 1583390169.20 151.5846 59.9996 32.0000 1.9779 1.9784 417.5561 417.6621 0.0159 -1.0000 -1.0000 3529781 1583390169.30 151.5846 59.9996 32.0000 1.9782 1.9786 417.4096 417.5155 0.0159 -1.0000 -1.0000 3529843 1583390169.40 151.5846 59.9996 32.0000 1.9791 1.9796 417.2271 417.3320 0.0158 -1.0000 -1.0000 3529906 1583390169.50 151.5846 59.9996 32.0000 1.9784 1.9789 417.2962 417.4016 0.0161 -1.0000 -1.0000 3529984 1583390169.60 151.5846 59.9996 32.0000 1.9774 1.9778 417.5333 417.6398 0.0160 -1.0000 -1.0000 3530046 1583390169.70 151.5019 59.9988 32.0000 1.9769 1.9773 417.5407 417.6464 0.0159 -1.0000 -1.0000 3530109 1583390169.80 151.5019 59.9988 32.0000 1.9773 1.9777 417.4622 417.5676 0.0158 -1.0000 -1.0000 3530312 1583390169.90 151.5019 59.9988 32.0000 1.9770 1.9774 417.3246 417.4303 0.0159 -1.0000 -1.0000 3530374 1583390170.00 151.5019 59.9988 32.0000 1.9783 1.9787 417.2920 417.3980 0.0160 -1.0000 -1.0000 3530437 1583390170.10 151.5019 59.9988 32.0000 1.9774 1.9778 417.4076 417.5133 0.0158 -1.0000 -1.0000 3530499 1583390170.20 151.5296 59.9988 32.0000 1.9774 1.9778 417.6079 417.7125 0.0157 -1.0000 -1.0000 3530562 1583390170.30 151.5296 59.9988 32.0000 1.9782 1.9786 417.4228 417.5287 0.0159 -1.0000 -1.0000 3530812 1583390170.40 151.5296 59.9988 32.0000 1.9790 1.9794 417.2241 417.3299 0.0159 -1.0000 -1.0000 3530875 1583390170.50 151.5296 59.9988 32.0000 1.9787 1.9791 417.3401 417.4460 0.0159 -1.0000 -1.0000 3530937 1583390170.60 151.5296 59.9988 32.0000 1.9778 1.9783 417.4238 417.5300 0.0159 -1.0000 -1.0000 3530999 1583390170.70 151.5299 59.9988 32.0000 1.9782 1.9786 417.4578 417.5637 0.0159 -1.0000 -1.0000 3531078 1583390170.80 151.5328 59.9988 32.0000 1.9780 1.9784 417.4313 417.5374 0.0159 -1.0000 -1.0000 3531812 1583390170.90 151.5328 59.9988 32.0000 1.9789 1.9793 417.3808 417.4858 0.0158 -1.0000 -1.0000 3531874 1583390171.00 151.5328 59.9988 32.0000 1.9789 1.9793 417.3733 417.4804 0.0161 -1.0000 -1.0000 3531953 1583390171.10 151.5328 59.9988 32.0000 1.9786 1.9791 417.4074 417.5139 0.0160 -1.0000 -1.0000 3532015 1583390171.20 151.5328 59.9988 32.0000 1.9783 1.9787 417.5589 417.6655 0.0160 -1.0000 -1.0000 3532078 1583390171.30 151.4922 59.9988 32.0000 1.9786 1.9790 417.4868 417.5933 0.0160 -1.0000 -1.0000 3532328 1583390171.40 151.4922 59.9988 32.0000 1.9798 1.9802 417.2927 417.3993 0.0160 -1.0000 -1.0000 3532390 1583390171.50 151.4922 59.9988 32.0000 1.9785 1.9789 417.3522 417.4588 0.0160 -1.0000 -1.0000 3532468 1583390171.60 151.4922 59.9988 32.0000 1.9778 1.9783 417.4926 417.5989 0.0159 -1.0000 -1.0000 3532546 1583390171.70 151.4922 59.9988 32.0000 1.9787 1.9791 417.5174 417.6229 0.0159 -1.0000 -1.0000 3532624 1583390171.80 151.4907 59.9988 32.0000 1.9793 1.9797 417.4716 417.5776 0.0159 -1.0000 -1.0000 3532687 1583390171.90 151.4893 59.9988 32.0000 1.9787 1.9791 417.2757 417.3806 0.0158 -1.0000 -1.0000 3532749 1583390172.00 151.4893 59.9988 32.0000 1.9791 1.9795 417.3699 417.4757 0.0159 -1.0000 -1.0000 3532812 1583390172.10 151.4893 59.9988 32.0000 1.9785 1.9789 417.5046 417.6103 0.0159 -1.0000 -1.0000 3532890 1583390172.20 151.4893 59.9988 32.0000 1.9776 1.9780 417.5078 417.6141 0.0160 -1.0000 -1.0000 3532953 1583390172.30 151.4893 59.9988 32.0000 1.9790 1.9794 417.4468 417.5529 0.0160 -1.0000 -1.0000 3533031 1583390172.40 151.4838 59.9988 32.0000 1.9791 1.9796 417.3144 417.4204 0.0159 -1.0000 -1.0000 3533109 1583390172.50 151.4838 59.9988 32.0000 1.9785 1.9790 417.2975 417.4023 0.0158 -1.0000 -1.0000 3533172 1583390172.60 151.4838 59.9988 32.0000 1.9779 1.9783 417.3725 417.4790 0.0160 -1.0000 -1.0000 3533234 1583390172.70 151.4838 59.9988 32.0000 1.9785 1.9789 417.4874 417.5938 0.0160 -1.0000 -1.0000 3533312 1583390172.80 151.4838 59.9988 32.0000 1.9776 1.9780 417.4397 417.5454 0.0158 -1.0000 -1.0000 3533375 1583390172.90 151.4885 59.9988 32.0000 1.9787 1.9791 417.2814 417.3872 0.0159 -1.0000 -1.0000 3533437 1583390173.00 151.4971 59.9988 32.0000 1.9785 1.9789 417.3405 417.4457 0.0159 -1.0000 -1.0000 3533499 1583390173.10 151.4971 59.9988 32.0000 1.9785 1.9790 417.4798 417.5858 0.0158 -1.0000 -1.0000 3533562 1583390173.20 151.4971 59.9988 32.0000 1.9783 1.9787 417.5218 417.6273 0.0159 -1.0000 -1.0000 3533640 1583390173.30 151.4971 59.9988 32.0000 1.9790 1.9794 417.5148 417.6225 0.0161 -1.0000 -1.0000 3533703 1583390173.40 151.4971 59.9988 32.0000 1.9796 1.9800 417.2691 417.3755 0.0160 -1.0000 -1.0000 3534343 1583390173.50 151.5234 59.9988 32.0000 1.9779 1.9783 417.3910 417.4975 0.0161 -1.0000 -1.0000 3534421 1583390173.60 151.5234 59.9988 32.0000 1.9777 1.9781 417.5143 417.6197 0.0158 -1.0000 -1.0000 3534484 1583390173.70 151.5234 59.9988 32.0000 1.9782 1.9787 417.5020 417.6076 0.0159 -1.0000 -1.0000 3534546 1583390173.80 151.5234 59.9988 32.0000 1.9788 1.9792 417.3938 417.4995 0.0159 -1.0000 -1.0000 3534624 1583390173.90 151.5234 59.9988 32.0000 1.9785 1.9789 417.4061 417.5119 0.0159 -1.0000 -1.0000 3534796 1583390174.00 151.5234 59.9988 32.0000 1.9780 1.9784 417.4817 417.5879 0.0160 -1.0000 -1.0000 3534859 1583390174.10 151.4874 59.9988 32.0000 1.9774 1.9779 417.4853 417.5911 0.0159 -1.0000 -1.0000 3534937 1583390174.20 151.4784 59.9988 32.0000 1.9781 1.9786 417.3717 417.4769 0.0158 -1.0000 -1.0000 3534999 1583390174.30 151.4784 59.9988 32.0000 1.9786 1.9790 417.2493 417.3558 0.0161 -1.0000 -1.0000 3535093 1583390174.40 151.4784 59.9988 32.0000 1.9785 1.9789 417.4024 417.5090 0.0160 -1.0000 -1.0000 3535156 1583390174.50 151.4784 59.9988 32.0000 1.9782 1.9786 417.4312 417.5367 0.0158 -1.0000 -1.0000 3535218 1583390174.60 151.4767 59.9988 32.0000 1.9777 1.9781 417.4916 417.5976 0.0160 -1.0000 -1.0000 3535281 1583390174.70 151.4581 59.9994 32.0000 1.9778 1.9782 417.4746 417.5810 0.0159 -1.0000 -1.0000 3535359 1583390174.80 151.4581 59.9994 32.0000 1.9784 1.9788 417.3696 417.4750 0.0159 -1.0000 -1.0000 3535422 1583390174.90 151.4581 59.9994 32.0000 1.9784 1.9788 417.2836 417.3895 0.0159 -1.0000 -1.0000 3535484 1583390175.00 151.4581 59.9994 32.0000 1.9778 1.9783 417.4378 417.5424 0.0157 -1.0000 -1.0000 3535578 1583390175.10 151.4581 59.9994 32.0000 1.9775 1.9779 417.4745 417.5797 0.0159 -1.0000 -1.0000 3535640 1583390175.20 151.5420 59.9994 32.0000 1.9798 1.9802 417.4057 417.5115 0.0158 -1.0000 -1.0000 3535703 1583390175.30 151.5420 59.9994 32.0000 1.9785 1.9789 417.3833 417.4884 0.0159 -1.0000 -1.0000 3535781 1583390175.40 151.5420 59.9994 32.0000 1.9786 1.9790 417.5424 417.6480 0.0159 -1.0000 -1.0000 3535843 1583390175.50 151.5420 59.9994 32.0000 1.9786 1.9790 417.6528 417.7594 0.0160 -1.0000 -1.0000 3536078 1583390175.60 151.5420 59.9994 32.0000 1.9778 1.9782 417.5858 417.6915 0.0159 -1.0000 -1.0000 3536140 1583390175.70 151.5317 59.9994 32.0000 1.9788 1.9792 417.3171 417.4237 0.0160 -1.0000 -1.0000 3536203 1583390175.80 151.5112 59.9994 32.0000 1.9788 1.9792 417.3785 417.4835 0.0158 -1.0000 -1.0000 3536281 1583390175.90 151.5112 59.9994 32.0000 1.9784 1.9788 417.4111 417.5171 0.0160 -1.0000 -1.0000 3536343 1583390176.00 151.5112 59.9994 32.0000 1.9782 1.9786 417.5038 417.6107 0.0161 -1.0000 -1.0000 3536562 1583390176.10 151.5112 59.9994 32.0000 1.9782 1.9787 417.5007 417.6063 0.0159 -1.0000 -1.0000 3536640 1583390176.20 151.5112 59.9994 32.0000 1.9778 1.9783 417.2694 417.3754 0.0159 -1.0000 -1.0000 3536703 1583390176.30 151.5140 59.9994 32.0000 1.9777 1.9782 417.4386 417.5445 0.0159 -1.0000 -1.0000 3536765 1583390176.40 151.5213 59.9994 32.0000 1.9781 1.9785 417.5075 417.6130 0.0159 -1.0000 -1.0000 3536843 1583390176.50 151.5213 59.9994 32.0000 1.9781 1.9786 417.4832 417.5897 0.0160 -1.0000 -1.0000 3537703 1583390176.60 151.5213 59.9994 32.0000 1.9797 1.9801 417.4328 417.5384 0.0158 -1.0000 -1.0000 3537765 1583390176.70 151.5213 59.9994 32.0000 1.9791 1.9795 417.3586 417.4641 0.0159 -1.0000 -1.0000 3537843 1583390176.80 151.5213 59.9994 32.0000 1.9791 1.9795 417.4376 417.5439 0.0160 -1.0000 -1.0000 3537906 1583390176.90 151.4955 59.9994 32.0000 1.9777 1.9781 417.5295 417.6363 0.0160 -1.0000 -1.0000 3537968 1583390177.00 151.4955 59.9994 32.0000 1.9786 1.9790 417.6068 417.7135 0.0160 -1.0000 -1.0000 3538046 1583390177.10 151.4955 59.9994 32.0000 1.9785 1.9789 417.4581 417.5639 0.0158 -1.0000 -1.0000 3538109 1583390177.20 151.4955 59.9994 32.0000 1.9778 1.9782 417.4531 417.5575 0.0158 -1.0000 -1.0000 3538171 1583390177.30 151.4955 59.9994 32.0000 1.9783 1.9787 417.4005 417.5065 0.0160 -1.0000 -1.0000 3538249 1583390177.40 151.5204 59.9994 32.0000 1.9776 1.9781 417.5459 417.6524 0.0160 -1.0000 -1.0000 3538328 1583390177.50 151.5204 59.9994 32.0000 1.9773 1.9777 417.5167 417.6221 0.0158 -1.0000 -1.0000 3538390 1583390177.60 151.5204 59.9994 32.0000 1.9780 1.9785 417.5074 417.6130 0.0159 -1.0000 -1.0000 3538453 1583390177.70 151.5204 59.9994 32.0000 1.9794 1.9798 417.4449 417.5512 0.0160 -1.0000 -1.0000 3538515 1583390177.80 151.5204 59.9994 32.0000 1.9788 1.9792 417.2795 417.3853 0.0159 -1.0000 -1.0000 3538593 1583390177.90 151.5204 59.9994 32.0000 1.9784 1.9788 417.3293 417.4353 0.0159 -1.0000 -1.0000 3538656 1583390178.00 151.4927 59.9994 32.0000 1.9782 1.9786 417.4302 417.5360 0.0159 -1.0000 -1.0000 3538781 1583390178.10 151.4927 59.9994 32.0000 1.9774 1.9778 417.5218 417.6271 0.0158 -1.0000 -1.0000 3538859 1583390178.20 151.4927 59.9994 32.0000 1.9778 1.9782 417.4984 417.6036 0.0158 -1.0000 -1.0000 3538922 1583390178.30 151.4927 59.9994 32.0000 1.9784 1.9788 417.3770 417.4823 0.0159 -1.0000 -1.0000 3538984 1583390178.40 151.4927 59.9994 32.0000 1.9783 1.9787 417.3674 417.4743 0.0160 -1.0000 -1.0000 3539062 1583390178.50 151.6016 59.9994 32.0000 1.9778 1.9782 417.5085 417.6144 0.0159 -1.0000 -1.0000 3539249 1583390178.60 151.6016 59.9994 32.0000 1.9780 1.9785 417.5247 417.6309 0.0160 -1.0000 -1.0000 3539312 1583390178.70 151.6016 59.9994 32.0000 1.9790 1.9794 417.3700 417.4762 0.0159 -1.0000 -1.0000 3539390 1583390178.80 151.6016 59.9994 32.0000 1.9792 1.9796 417.4364 417.5427 0.0158 -1.0000 -1.0000 3539453 1583390178.90 151.6016 59.9994 32.0000 1.9789 1.9793 417.5314 417.6376 0.0159 -1.0000 -1.0000 3539515 1583390179.00 151.5956 59.9994 32.0000 1.9787 1.9791 417.5826 417.6878 0.0158 -1.0000 -1.0000 3539578 1583390179.10 151.5870 59.9994 32.0000 1.9796 1.9800 417.5607 417.6656 0.0157 -1.0000 -1.0000 3539640 1583390179.20 151.5870 59.9994 32.0000 1.9794 1.9798 417.4278 417.5329 0.0159 -1.0000 -1.0000 3539718 1583390179.30 151.5870 59.9994 32.0000 1.9801 1.9805 417.4104 417.5158 0.0158 -1.0000 -1.0000 3539781 1583390179.40 151.5870 59.9994 32.0000 1.9790 1.9794 417.4193 417.5238 0.0157 -1.0000 -1.0000 3539843 1583390179.50 151.5870 59.9994 32.0000 1.9787 1.9791 417.3884 417.4937 0.0159 -1.0000 -1.0000 3540296 1583390179.60 151.5893 59.9988 32.0000 1.9784 1.9788 417.4465 417.5529 0.0161 -1.0000 -1.0000 3540359 1583390179.70 151.5895 59.9988 32.0000 1.9789 1.9793 417.3660 417.4711 0.0158 -1.0000 -1.0000 3540421 1583390179.80 151.5895 59.9988 32.0000 1.9795 1.9799 417.2968 417.4026 0.0160 -1.0000 -1.0000 3540484 1583390179.90 151.5895 59.9988 32.0000 1.9785 1.9790 417.3148 417.4201 0.0158 -1.0000 -1.0000 3540546 1583390180.00 151.5895 59.9988 32.0000 1.9780 1.9784 417.4329 417.5388 0.0159 -1.0000 -1.0000 3540796 1583390180.10 151.5895 59.9988 32.0000 1.9784 1.9788 417.6022 417.7075 0.0158 -1.0000 -1.0000 3540859 1583390180.20 151.4954 59.9988 32.0000 1.9787 1.9791 417.6015 417.7076 0.0160 -1.0000 -1.0000 3540937 1583390180.30 151.4954 59.9988 32.0000 1.9786 1.9791 417.3802 417.4856 0.0159 -1.0000 -1.0000 3540999 1583390180.40 151.4954 59.9988 32.0000 1.9793 1.9797 417.3299 417.4356 0.0159 -1.0000 -1.0000 3541062 1583390180.50 151.4954 59.9988 32.0000 1.9789 1.9793 417.4848 417.5905 0.0159 -1.0000 -1.0000 3541125 1583390180.60 151.4954 59.9988 32.0000 1.9782 1.9786 417.4649 417.5707 0.0159 -1.0000 -1.0000 3541187 1583390180.70 151.5289 59.9988 32.0000 1.9787 1.9792 417.5994 417.7049 0.0158 -1.0000 -1.0000 3541265 1583390180.80 151.5391 59.9988 32.0000 1.9787 1.9791 417.3292 417.4348 0.0159 -1.0000 -1.0000 3541328 1583390180.90 151.5391 59.9988 32.0000 1.9786 1.9790 417.3469 417.4521 0.0158 -1.0000 -1.0000 3541390 1583390181.00 151.5391 59.9988 32.0000 1.9782 1.9786 417.4061 417.5122 0.0159 -1.0000 -1.0000 3541468 1583390181.10 151.5391 59.9988 32.0000 1.9780 1.9785 417.5832 417.6889 0.0159 -1.0000 -1.0000 3541749 1583390181.20 151.5391 59.9988 32.0000 1.9782 1.9786 417.4623 417.5689 0.0161 -1.0000 -1.0000 3541828 1583390181.30 151.5367 59.9988 32.0000 1.9778 1.9782 417.4477 417.5526 0.0158 -1.0000 -1.0000 3541890 1583390181.40 151.5367 59.9988 32.0000 1.9788 1.9793 417.3533 417.4587 0.0159 -1.0000 -1.0000 3541953 1583390181.50 151.5367 59.9988 32.0000 1.9784 1.9789 417.3461 417.4517 0.0158 -1.0000 -1.0000 3542015 1583390181.60 151.5367 59.9988 32.0000 1.9781 1.9786 417.4700 417.5756 0.0159 -1.0000 -1.0000 3542296 1583390181.70 151.5367 59.9988 32.0000 1.9786 1.9791 417.5322 417.6392 0.0160 -1.0000 -1.0000 3542359 1583390181.80 151.5556 59.9988 32.0000 1.9790 1.9794 417.4756 417.5814 0.0158 -1.0000 -1.0000 3542437 1583390181.90 151.5698 59.9988 32.0000 1.9785 1.9789 417.3542 417.4595 0.0159 -1.0000 -1.0000 3542499 1583390182.00 151.5698 59.9988 32.0000 1.9787 1.9791 417.4816 417.5867 0.0158 -1.0000 -1.0000 3542562 1583390182.10 151.5698 59.9988 32.0000 1.9784 1.9788 417.5598 417.6647 0.0158 -1.0000 -1.0000 3542796 1583390182.20 151.5698 59.9988 32.0000 1.9787 1.9791 417.4685 417.5735 0.0158 -1.0000 -1.0000 3542859 1583390182.30 151.5698 59.9988 32.0000 1.9786 1.9790 417.3608 417.4657 0.0158 -1.0000 -1.0000 3542922 1583390182.40 151.4887 59.9988 32.0000 1.9785 1.9789 417.2934 417.3986 0.0159 -1.0000 -1.0000 3542999 1583390182.50 151.4887 59.9988 32.0000 1.9786 1.9790 417.2734 417.3795 0.0160 -1.0000 -1.0000 3543062 1583390182.60 151.4887 59.9988 32.0000 1.9785 1.9789 417.4337 417.5404 0.0160 -1.0000 -1.0000 3543515 1583390182.70 151.4887 59.9988 32.0000 1.9781 1.9786 417.5589 417.6648 0.0158 -1.0000 -1.0000 3543578 1583390182.80 151.4887 59.9988 32.0000 1.9774 1.9778 417.5152 417.6204 0.0158 -1.0000 -1.0000 3543640 1583390182.90 151.5010 59.9988 32.0000 1.9782 1.9786 417.4332 417.5389 0.0158 -1.0000 -1.0000 3543718 1583390183.00 151.5028 59.9988 32.0000 1.9791 1.9795 417.3595 417.4644 0.0159 -1.0000 -1.0000 3543796 1583390183.10 151.5028 59.9988 32.0000 1.9775 1.9779 417.4575 417.5639 0.0160 -1.0000 -1.0000 3544062 1583390183.20 151.5028 59.9988 32.0000 1.9780 1.9784 417.5454 417.6505 0.0157 -1.0000 -1.0000 3544140 1583390183.30 151.5028 59.9988 32.0000 1.9774 1.9778 417.5191 417.6241 0.0159 -1.0000 -1.0000 3544203 1583390183.40 151.5028 59.9988 32.0000 1.9782 1.9786 417.3650 417.4708 0.0160 -1.0000 -1.0000 3544265 1583390183.50 151.5293 59.9988 32.0000 1.9781 1.9786 417.2794 417.3852 0.0159 -1.0000 -1.0000 3544328 1583390183.60 151.5293 59.9988 32.0000 1.9782 1.9787 417.3184 417.4234 0.0158 -1.0000 -1.0000 3544406 1583390183.70 151.5293 59.9988 32.0000 1.9780 1.9784 417.4804 417.5858 0.0158 -1.0000 -1.0000 3544499 1583390183.80 151.5293 59.9988 32.0000 1.9782 1.9786 417.5053 417.6108 0.0159 -1.0000 -1.0000 3544562 1583390183.90 151.5293 59.9988 32.0000 1.9783 1.9787 417.3621 417.4682 0.0159 -1.0000 -1.0000 3544624 1583390184.00 151.5122 59.9988 32.0000 1.9790 1.9794 417.3265 417.4322 0.0159 -1.0000 -1.0000 3544687 1583390184.10 151.5122 59.9988 32.0000 1.9779 1.9783 417.3087 417.4151 0.0160 -1.0000 -1.0000 3544765 1583390184.20 151.5122 59.9988 32.0000 1.9779 1.9783 417.4919 417.5978 0.0159 -1.0000 -1.0000 3545046 1583390184.30 151.5122 59.9988 32.0000 1.9780 1.9784 417.4640 417.5692 0.0158 -1.0000 -1.0000 3545109 1583390184.40 151.5122 59.9988 32.0000 1.9787 1.9791 417.4019 417.5073 0.0159 -1.0000 -1.0000 3545187 1583390184.50 151.5108 59.9988 32.0000 1.9789 1.9793 417.4424 417.5478 0.0158 -1.0000 -1.0000 3545234 1583390184.60 151.4753 59.9988 32.0000 1.9786 1.9790 417.4200 417.5258 0.0159 -1.0000 -1.0000 3545312 1583390184.70 151.4753 59.9988 32.0000 1.9776 1.9780 417.4662 417.5713 0.0157 -1.0000 -1.0000 3545593 1583390184.80 151.4753 59.9988 32.0000 1.9779 1.9783 417.5266 417.6317 0.0159 -1.0000 -1.0000 3545656 1583390184.90 151.4753 59.9988 32.0000 1.9789 1.9793 417.5180 417.6255 0.0161 -1.0000 -1.0000 3545718 1583390185.00 151.4753 59.9988 32.0000 1.9790 1.9795 417.3159 417.4222 0.0159 -1.0000 -1.0000 3545796 1583390185.10 151.4465 59.9976 32.0000 1.9790 1.9794 417.3968 417.5024 0.0159 -1.0000 -1.0000 3545859 1583390185.20 151.4434 59.9974 32.0000 1.9775 1.9779 417.4618 417.5669 0.0158 -1.0000 -1.0000 3546124 1583390185.30 151.4434 59.9974 32.0000 1.9778 1.9782 417.4268 417.5324 0.0158 -1.0000 -1.0000 3546187 1583390185.40 151.4434 59.9974 32.0000 1.9783 1.9787 417.3326 417.4376 0.0158 -1.0000 -1.0000 3546249 1583390185.50 151.4434 59.9974 32.0000 1.9787 1.9791 417.3188 417.4237 0.0158 -1.0000 -1.0000 3546328 1583390185.60 151.4434 59.9974 32.0000 1.9789 1.9793 417.3786 417.4848 0.0160 -1.0000 -1.0000 3546390 1583390185.70 151.5245 59.9974 32.0000 1.9783 1.9787 417.4603 417.5669 0.0160 -1.0000 -1.0000 3547156 1583390185.80 151.5245 59.9974 32.0000 1.9782 1.9786 417.4987 417.6040 0.0158 -1.0000 -1.0000 3547218 1583390185.90 151.5245 59.9974 32.0000 1.9783 1.9787 417.3190 417.4238 0.0158 -1.0000 -1.0000 3547296 1583390186.00 151.5245 59.9974 32.0000 1.9789 1.9794 417.2440 417.3497 0.0160 -1.0000 -1.0000 3547343 1583390186.10 151.5245 59.9974 32.0000 1.9776 1.9780 417.3573 417.4637 0.0160 -1.0000 -1.0000 3547422 1583390186.20 151.4886 59.9974 32.0000 1.9777 1.9781 417.5018 417.6081 0.0160 -1.0000 -1.0000 3547499 1583390186.30 151.4886 59.9974 32.0000 1.9776 1.9780 417.4218 417.5273 0.0159 -1.0000 -1.0000 3547562 1583390186.40 151.4886 59.9974 32.0000 1.9776 1.9780 417.3661 417.4719 0.0159 -1.0000 -1.0000 3547625 1583390186.50 151.4886 59.9974 32.0000 1.9779 1.9783 417.4215 417.5275 0.0159 -1.0000 -1.0000 3547687 1583390186.60 151.4886 59.9974 32.0000 1.9770 1.9775 417.4725 417.5786 0.0160 -1.0000 -1.0000 3547749 1583390186.70 151.4889 59.9974 32.0000 1.9773 1.9777 417.4988 417.6049 0.0160 -1.0000 -1.0000 3547828 1583390186.80 151.4895 59.9974 32.0000 1.9776 1.9780 417.4594 417.5659 0.0160 -1.0000 -1.0000 3547890 1583390186.90 151.4895 59.9974 32.0000 1.9785 1.9789 417.2239 417.3298 0.0159 -1.0000 -1.0000 3547953 1583390187.00 151.4895 59.9974 32.0000 1.9794 1.9798 417.2797 417.3856 0.0159 -1.0000 -1.0000 3548031 1583390187.10 151.4895 59.9974 32.0000 1.9782 1.9786 417.3230 417.4281 0.0158 -1.0000 -1.0000 3548093 1583390187.20 151.4895 59.9974 32.0000 1.9781 1.9785 417.3517 417.4567 0.0158 -1.0000 -1.0000 3548171 1583390187.30 151.4978 59.9974 32.0000 1.9773 1.9778 417.5285 417.6338 0.0159 -1.0000 -1.0000 3548249 1583390187.40 151.4978 59.9974 32.0000 1.9785 1.9789 417.3046 417.4108 0.0160 -1.0000 -1.0000 3548312 1583390187.50 151.4978 59.9974 32.0000 1.9791 1.9796 417.2261 417.3315 0.0158 -1.0000 -1.0000 3548390 1583390187.60 151.4978 59.9974 32.0000 1.9786 1.9790 417.2355 417.3408 0.0158 -1.0000 -1.0000 3548453 1583390187.70 151.4978 59.9974 32.0000 1.9775 1.9779 417.5530 417.6580 0.0159 -1.0000 -1.0000 3548515 1583390187.80 151.4978 59.9974 32.0000 1.9779 1.9784 417.4127 417.5187 0.0159 -1.0000 -1.0000 3548593 1583390187.90 151.4978 59.9974 32.0000 1.9783 1.9787 417.4691 417.5738 0.0158 -1.0000 -1.0000 3548656 1583390188.00 151.4978 59.9974 32.0000 1.9780 1.9784 417.2063 417.3124 0.0159 -1.0000 -1.0000 3548718 1583390188.10 151.4978 59.9974 32.0000 1.9787 1.9791 417.3751 417.4809 0.0160 -1.0000 -1.0000 3548781 1583390188.20 151.4978 59.9974 32.0000 1.9780 1.9784 417.4314 417.5379 0.0160 -1.0000 -1.0000 3548843 1583390188.30 151.4978 59.9974 32.0000 1.9775 1.9779 417.5428 417.6481 0.0159 -1.0000 -1.0000 3549078 1583390188.40 151.4858 59.9974 32.0000 1.9786 1.9790 417.3878 417.4935 0.0159 -1.0000 -1.0000 3549156 1583390188.50 151.4858 59.9974 32.0000 1.9783 1.9787 417.2660 417.3719 0.0160 -1.0000 -1.0000 3549218 1583390188.60 151.4858 59.9974 32.0000 1.9787 1.9791 417.2673 417.3733 0.0159 -1.0000 -1.0000 3549281 1583390188.70 151.4858 59.9974 32.0000 1.9775 1.9779 417.4799 417.5858 0.0159 -1.0000 -1.0000 3549343 1583390188.80 151.4858 59.9974 32.0000 1.9779 1.9783 417.4460 417.5519 0.0159 -1.0000 -1.0000 3549812 1583390188.90 151.4858 59.9974 32.0000 1.9789 1.9793 417.3146 417.4197 0.0158 -1.0000 -1.0000 3549874 1583390189.00 151.4607 59.9974 32.0000 1.9791 1.9795 417.2860 417.3913 0.0158 -1.0000 -1.0000 3549937 1583390189.10 151.4497 59.9974 32.0000 1.9786 1.9790 417.2945 417.4000 0.0159 -1.0000 -1.0000 3549999 1583390189.20 151.4497 59.9974 32.0000 1.9779 1.9783 417.4745 417.5799 0.0158 -1.0000 -1.0000 3550078 1583390189.30 151.4497 59.9974 32.0000 1.9778 1.9782 417.5038 417.6087 0.0157 -1.0000 -1.0000 3550140 1583390189.40 151.4497 59.9974 32.0000 1.9785 1.9789 417.4424 417.5480 0.0160 -1.0000 -1.0000 3550203 1583390189.50 151.4497 59.9974 32.0000 1.9787 1.9792 417.2627 417.3693 0.0160 -1.0000 -1.0000 3550281 1583390189.60 151.5300 59.9985 32.0000 1.9784 1.9788 417.3079 417.4146 0.0160 -1.0000 -1.0000 3550343 1583390189.70 151.5300 59.9985 32.0000 1.9778 1.9782 417.5403 417.6464 0.0159 -1.0000 -1.0000 3550406 1583390189.80 151.5300 59.9985 32.0000 1.9781 1.9785 417.4895 417.5950 0.0159 -1.0000 -1.0000 3551156 1583390189.90 151.5300 59.9985 32.0000 1.9785 1.9789 417.4475 417.5530 0.0159 -1.0000 -1.0000 3551218 1583390190.00 151.5300 59.9985 32.0000 1.9779 1.9783 417.4023 417.5077 0.0159 -1.0000 -1.0000 3551281 1583390190.10 151.5300 59.9985 32.0000 1.9781 1.9785 417.4092 417.5152 0.0159 -1.0000 -1.0000 3551343 1583390190.20 151.5271 59.9985 32.0000 1.9783 1.9787 417.5390 417.6450 0.0160 -1.0000 -1.0000 3551406 1583390190.30 151.4762 59.9985 32.0000 1.9781 1.9785 417.4401 417.5457 0.0158 -1.0000 -1.0000 3551468 1583390190.40 151.4762 59.9985 32.0000 1.9786 1.9791 417.2980 417.4033 0.0159 -1.0000 -1.0000 3551546 1583390190.50 151.4762 59.9985 32.0000 1.9789 1.9793 417.2907 417.3969 0.0160 -1.0000 -1.0000 3551609 1583390190.60 151.4762 59.9985 32.0000 1.9780 1.9784 417.3589 417.4641 0.0158 -1.0000 -1.0000 3551671 1583390190.70 151.4762 59.9985 32.0000 1.9779 1.9784 417.4332 417.5377 0.0157 -1.0000 -1.0000 3551749 1583390190.80 151.5356 59.9985 32.0000 1.9783 1.9787 417.4390 417.5436 0.0157 -1.0000 -1.0000 3551812 1583390190.90 151.5356 59.9985 32.0000 1.9788 1.9792 417.3208 417.4267 0.0160 -1.0000 -1.0000 3551874 1583390191.00 151.5356 59.9985 32.0000 1.9785 1.9789 417.3519 417.4592 0.0161 -1.0000 -1.0000 3551937 1583390191.10 151.5356 59.9985 32.0000 1.9781 1.9786 417.4636 417.5701 0.0159 -1.0000 -1.0000 3552015 1583390191.20 151.5356 59.9985 32.0000 1.9780 1.9784 417.4877 417.5934 0.0159 -1.0000 -1.0000 3552078 1583390191.30 151.5436 59.9985 32.0000 1.9781 1.9785 417.3524 417.4587 0.0159 -1.0000 -1.0000 3552140 1583390191.40 151.5489 59.9985 32.0000 1.9784 1.9788 417.3368 417.4412 0.0157 -1.0000 -1.0000 3552203 1583390191.50 151.5489 59.9985 32.0000 1.9779 1.9783 417.4077 417.5131 0.0159 -1.0000 -1.0000 3552281 1583390191.60 151.5489 59.9985 32.0000 1.9771 1.9776 417.4854 417.5909 0.0159 -1.0000 -1.0000 3552343 1583390191.70 151.5489 59.9985 32.0000 1.9773 1.9778 417.5752 417.6811 0.0159 -1.0000 -1.0000 3552406 1583390191.80 151.5489 59.9985 32.0000 1.9788 1.9792 417.3652 417.4706 0.0158 -1.0000 -1.0000 3552484 1583390191.90 151.5489 59.9985 32.0000 1.9788 1.9792 417.3105 417.4161 0.0159 -1.0000 -1.0000 3552562 1583390192.00 151.5489 59.9985 32.0000 1.9783 1.9787 417.3483 417.4546 0.0160 -1.0000 -1.0000 3552624 1583390192.10 151.5489 59.9985 32.0000 1.9778 1.9782 417.4862 417.5916 0.0157 -1.0000 -1.0000 3552687 1583390192.20 151.5489 59.9985 32.0000 1.9781 1.9785 417.4978 417.6038 0.0160 -1.0000 -1.0000 3552749 1583390192.30 151.5489 59.9985 32.0000 1.9783 1.9787 417.3087 417.4147 0.0159 -1.0000 -1.0000 3552828 1583390192.40 151.5489 59.9985 32.0000 1.9782 1.9786 417.3162 417.4219 0.0158 -1.0000 -1.0000 3553109 1583390192.50 151.5372 59.9985 32.0000 1.9773 1.9777 417.4295 417.5351 0.0160 -1.0000 -1.0000 3553172 1583390192.60 151.5372 59.9985 32.0000 1.9778 1.9782 417.5174 417.6240 0.0160 -1.0000 -1.0000 3553234 1583390192.70 151.5372 59.9985 32.0000 1.9775 1.9779 417.5104 417.6154 0.0158 -1.0000 -1.0000 3553312 1583390192.80 151.5372 59.9985 32.0000 1.9779 1.9783 417.3581 417.4630 0.0158 -1.0000 -1.0000 3553375 1583390192.90 151.5372 59.9985 32.0000 1.9782 1.9786 417.2966 417.4026 0.0160 -1.0000 -1.0000 3554140 1583390193.00 151.5286 59.9985 32.0000 1.9775 1.9779 417.2369 417.3430 0.0160 -1.0000 -1.0000 3554218 1583390193.10 151.5238 59.9985 32.0000 1.9773 1.9778 417.3819 417.4876 0.0158 -1.0000 -1.0000 3554281 1583390193.20 151.5238 59.9985 32.0000 1.9773 1.9777 417.4010 417.5060 0.0158 -1.0000 -1.0000 3554359 1583390193.30 151.5238 59.9985 32.0000 1.9784 1.9788 417.5322 417.6368 0.0157 -1.0000 -1.0000 3554421 1583390193.40 151.5238 59.9985 32.0000 1.9778 1.9783 417.3555 417.4611 0.0160 -1.0000 -1.0000 3554484 1583390193.50 151.5237 59.9985 32.0000 1.9786 1.9790 417.2424 417.3480 0.0158 -1.0000 -1.0000 3554562 1583390193.60 151.5139 59.9985 32.0000 1.9783 1.9787 417.3167 417.4229 0.0160 -1.0000 -1.0000 3554624 1583390193.70 151.5139 59.9985 32.0000 1.9775 1.9780 417.5296 417.6359 0.0160 -1.0000 -1.0000 3554687 1583390193.80 151.5139 59.9985 32.0000 1.9785 1.9789 417.3987 417.5052 0.0160 -1.0000 -1.0000 3554749 1583390193.90 151.5139 59.9985 32.0000 1.9782 1.9787 417.3503 417.4561 0.0159 -1.0000 -1.0000 3554812 1583390194.00 151.5139 59.9985 32.0000 1.9785 1.9789 417.2305 417.3361 0.0158 -1.0000 -1.0000 3554875 1583390194.10 151.5186 59.9982 32.0000 1.9782 1.9786 417.2934 417.3983 0.0158 -1.0000 -1.0000 3554953 1583390194.20 151.5186 59.9982 32.0000 1.9774 1.9778 417.3861 417.4912 0.0158 -1.0000 -1.0000 3555015 1583390194.30 151.5186 59.9982 32.0000 1.9781 1.9785 417.4945 417.5996 0.0158 -1.0000 -1.0000 3555078 1583390194.40 151.5186 59.9982 32.0000 1.9788 1.9792 417.5134 417.6191 0.0159 -1.0000 -1.0000 3555156 1583390194.50 151.5186 59.9982 32.0000 1.9786 1.9790 417.3564 417.4614 0.0158 -1.0000 -1.0000 3555218 1583390194.60 151.5186 59.9982 32.0000 1.9778 1.9782 417.4391 417.5444 0.0159 -1.0000 -1.0000 3555281 1583390194.70 151.5186 59.9982 32.0000 1.9770 1.9775 417.4863 417.5921 0.0158 -1.0000 -1.0000 3555343 1583390194.80 151.5186 59.9982 32.0000 1.9777 1.9781 417.4135 417.5187 0.0158 -1.0000 -1.0000 3555422 1583390194.90 151.5186 59.9982 32.0000 1.9783 1.9788 417.3211 417.4266 0.0160 -1.0000 -1.0000 3555843 1583390195.00 151.5186 59.9982 32.0000 1.9780 1.9785 417.2578 417.3631 0.0158 -1.0000 -1.0000 3555921 1583390195.10 151.5186 59.9982 32.0000 1.9782 1.9786 417.3455 417.4502 0.0158 -1.0000 -1.0000 3555984 1583390195.20 151.5186 59.9982 32.0000 1.9781 1.9785 417.4417 417.5465 0.0158 -1.0000 -1.0000 3556062 1583390195.30 151.4204 59.9982 32.0000 1.9773 1.9777 417.4474 417.5523 0.0158 -1.0000 -1.0000 3556124 1583390195.40 151.4204 59.9982 32.0000 1.9784 1.9788 417.3604 417.4654 0.0157 -1.0000 -1.0000 3556453 1583390195.50 151.4204 59.9982 32.0000 1.9784 1.9788 417.2181 417.3235 0.0159 -1.0000 -1.0000 3556531 1583390195.60 151.4204 59.9982 32.0000 1.9780 1.9784 417.2321 417.3377 0.0159 -1.0000 -1.0000 3556593 1583390195.70 151.4204 59.9982 32.0000 1.9782 1.9786 417.3894 417.4953 0.0159 -1.0000 -1.0000 3556671 1583390195.80 151.4506 59.9982 32.0000 1.9780 1.9784 417.4760 417.5820 0.0159 -1.0000 -1.0000 3556734 1583390195.90 151.5004 59.9982 32.0000 1.9781 1.9785 417.2725 417.3785 0.0159 -1.0000 -1.0000 3556796 1583390196.00 151.5004 59.9982 32.0000 1.9782 1.9786 417.3418 417.4466 0.0158 -1.0000 -1.0000 3556859 1583390196.10 151.5004 59.9982 32.0000 1.9787 1.9791 417.4326 417.5375 0.0158 -1.0000 -1.0000 3556937 1583390196.20 151.5004 59.9982 32.0000 1.9780 1.9784 417.5527 417.6584 0.0159 -1.0000 -1.0000 3556999 1583390196.30 151.5004 59.9982 32.0000 1.9777 1.9781 417.5133 417.6195 0.0159 -1.0000 -1.0000 3557062 1583390196.40 151.5085 59.9982 32.0000 1.9778 1.9782 417.5486 417.6540 0.0158 -1.0000 -1.0000 3557140 1583390196.50 151.5085 59.9982 32.0000 1.9785 1.9790 417.3249 417.4300 0.0158 -1.0000 -1.0000 3557312 1583390196.60 151.5085 59.9982 32.0000 1.9780 1.9784 417.3061 417.4114 0.0159 -1.0000 -1.0000 3557375 1583390196.70 151.5085 59.9982 32.0000 1.9779 1.9783 417.4208 417.5261 0.0158 -1.0000 -1.0000 3557453 1583390196.80 151.5085 59.9982 32.0000 1.9774 1.9778 417.4694 417.5744 0.0158 -1.0000 -1.0000 3557515 1583390196.90 151.4821 59.9982 32.0000 1.9773 1.9777 417.2663 417.3719 0.0159 -1.0000 -1.0000 3557578 1583390197.00 151.4746 59.9982 32.0000 1.9777 1.9781 417.3478 417.4531 0.0158 -1.0000 -1.0000 3558437 1583390197.10 151.4746 59.9982 32.0000 1.9770 1.9774 417.3207 417.4256 0.0158 -1.0000 -1.0000 3558749 1583390197.20 151.4746 59.9982 32.0000 1.9778 1.9782 417.4942 417.5995 0.0158 -1.0000 -1.0000 3558812 1583390197.30 151.4746 59.9982 32.0000 1.9776 1.9780 417.4143 417.5198 0.0159 -1.0000 -1.0000 3558875 1583390197.40 151.4746 59.9982 32.0000 1.9780 1.9784 417.2776 417.3828 0.0158 -1.0000 -1.0000 3558953 1583390197.50 151.4955 59.9982 32.0000 1.9786 1.9790 417.2557 417.3599 0.0156 -1.0000 -1.0000 3559015 1583390197.60 151.4955 59.9982 32.0000 1.9779 1.9783 417.2043 417.3108 0.0160 -1.0000 -1.0000 3559078 1583390197.70 151.4955 59.9982 32.0000 1.9773 1.9778 417.4431 417.5489 0.0159 -1.0000 -1.0000 3559140 1583390197.80 151.4955 59.9982 32.0000 1.9778 1.9782 417.5444 417.6497 0.0158 -1.0000 -1.0000 3559218 1583390197.90 151.4955 59.9982 32.0000 1.9777 1.9781 417.5365 417.6423 0.0159 -1.0000 -1.0000 3559281 1583390198.00 151.4994 59.9982 32.0000 1.9785 1.9789 417.4126 417.5175 0.0157 -1.0000 -1.0000 3559343 1583390198.10 151.5018 59.9982 32.0000 1.9785 1.9789 417.3686 417.4736 0.0159 -1.0000 -1.0000 3559421 1583390198.20 151.5018 59.9982 32.0000 1.9777 1.9781 417.4938 417.5997 0.0159 -1.0000 -1.0000 3559484 1583390198.30 151.5018 59.9982 32.0000 1.9782 1.9786 417.4908 417.5966 0.0159 -1.0000 -1.0000 3559546 1583390198.40 151.5018 59.9982 32.0000 1.9791 1.9795 417.3745 417.4797 0.0158 -1.0000 -1.0000 3559609 1583390198.50 151.5018 59.9982 32.0000 1.9792 1.9796 417.2406 417.3455 0.0158 -1.0000 -1.0000 3600124 1583390198.60 151.4738 59.9982 32.0000 1.9782 1.9786 417.2832 417.3894 0.0159 -1.0000 -1.0000 3600203 1583390198.70 151.4199 59.9982 32.0000 1.9780 1.9785 417.4467 417.5520 0.0158 -1.0000 -1.0000 3600265 1583390198.80 151.4199 59.9982 32.0000 1.9785 1.9789 417.4042 417.5100 0.0160 -1.0000 -1.0000 3600328 1583390198.90 151.4199 59.9982 32.0000 1.9788 1.9792 417.2745 417.3801 0.0159 -1.0000 -1.0000 3600390 1583390199.00 151.4199 59.9982 32.0000 1.9786 1.9790 417.3744 417.4798 0.0159 -1.0000 -1.0000 3600468 1583390199.10 151.4199 59.9982 32.0000 1.9771 1.9775 417.4441 417.5501 0.0160 -1.0000 -1.0000 3600562 1583390199.20 151.4199 59.9982 32.0000 1.9778 1.9782 417.4786 417.5847 0.0159 -1.0000 -1.0000 3600640 1583390199.30 151.4199 59.9982 32.0000 1.9784 1.9788 417.2727 417.3791 0.0160 -1.0000 -1.0000 3600703 1583390199.40 151.4199 59.9982 32.0000 1.9784 1.9788 417.2231 417.3286 0.0159 -1.0000 -1.0000 3600765 1583390199.50 151.4199 59.9982 32.0000 1.9775 1.9779 417.3149 417.4202 0.0158 -1.0000 -1.0000 3600828 1583390199.60 151.4199 59.9982 32.0000 1.9769 1.9773 417.4103 417.5159 0.0159 -1.0000 -1.0000 3600890 1583390199.70 151.4199 59.9982 32.0000 1.9777 1.9781 417.4971 417.6026 0.0159 -1.0000 -1.0000 3600953 1583390199.80 151.4199 59.9982 32.0000 1.9787 1.9791 417.4601 417.5651 0.0157 -1.0000 -1.0000 3601031 1583390199.90 151.4199 59.9982 32.0000 1.9790 1.9794 417.2646 417.3701 0.0159 -1.0000 -1.0000 3601093 1583390200.00 151.4850 59.9986 32.0000 1.9787 1.9791 417.2800 417.3855 0.0159 -1.0000 -1.0000 3601156 1583390200.10 151.4850 59.9986 32.0000 1.9778 1.9782 417.3957 417.5013 0.0159 -1.0000 -1.0000 3601234 1583390200.20 151.4850 59.9986 32.0000 1.9776 1.9780 417.4315 417.5370 0.0159 -1.0000 -1.0000 3601296 1583390200.30 151.4850 59.9986 32.0000 1.9775 1.9779 417.5124 417.6174 0.0158 -1.0000 -1.0000 3601359 1583390200.40 151.4850 59.9986 32.0000 1.9783 1.9787 417.2647 417.3694 0.0158 -1.0000 -1.0000 3601421 1583390200.50 151.4850 59.9986 32.0000 1.9786 1.9790 417.3601 417.4652 0.0158 -1.0000 -1.0000 3601484 1583390200.60 151.4850 59.9986 32.0000 1.9787 1.9791 417.3384 417.4453 0.0160 -1.0000 -1.0000 3601546 1583390200.70 151.4850 59.9986 32.0000 1.9775 1.9780 417.4507 417.5567 0.0160 -1.0000 -1.0000 3601624 1583390200.80 151.4850 59.9986 32.0000 1.9789 1.9794 417.3642 417.4700 0.0158 -1.0000 -1.0000 3601687 1583390200.90 151.4850 59.9986 32.0000 1.9789 1.9793 417.2794 417.3848 0.0159 -1.0000 -1.0000 3601749 1583390201.00 151.5143 59.9986 32.0000 1.9792 1.9796 417.1991 417.3050 0.0159 -1.0000 -1.0000 3601828 1583390201.10 151.5143 59.9986 32.0000 1.9777 1.9781 417.4068 417.5125 0.0159 -1.0000 -1.0000 3601890 1583390201.20 151.5143 59.9986 32.0000 1.9778 1.9782 417.5423 417.6479 0.0159 -1.0000 -1.0000 3601953 1583390201.30 151.5143 59.9986 32.0000 1.9787 1.9791 417.4512 417.5559 0.0158 -1.0000 -1.0000 3602015 1583390201.40 151.5143 59.9986 32.0000 1.9790 1.9794 417.2653 417.3708 0.0159 -1.0000 -1.0000 3602078 1583390201.50 151.4715 59.9986 32.0000 1.9780 1.9785 417.3486 417.4541 0.0159 -1.0000 -1.0000 3602156 1583390201.60 151.4576 59.9986 32.0000 1.9778 1.9782 417.4749 417.5813 0.0160 -1.0000 -1.0000 3602281 1583390201.70 151.4576 59.9986 32.0000 1.9782 1.9787 417.4851 417.5917 0.0160 -1.0000 -1.0000 3602343 1583390201.80 151.4576 59.9986 32.0000 1.9785 1.9789 417.3161 417.4217 0.0159 -1.0000 -1.0000 3602422 1583390201.90 151.4576 59.9986 32.0000 1.9786 1.9790 417.2576 417.3637 0.0160 -1.0000 -1.0000 3602484 1583390202.00 151.4576 59.9986 32.0000 1.9785 1.9789 417.4307 417.5365 0.0159 -1.0000 -1.0000 3602546 1583390202.10 151.4917 59.9986 32.0000 1.9774 1.9778 417.4423 417.5472 0.0158 -1.0000 -1.0000 3602781 1583390202.20 151.4917 59.9986 32.0000 1.9777 1.9781 417.4272 417.5333 0.0160 -1.0000 -1.0000 3602843 1583390202.30 151.4917 59.9986 32.0000 1.9785 1.9789 417.2668 417.3714 0.0157 -1.0000 -1.0000 3602906 1583390202.40 151.4917 59.9986 32.0000 1.9781 1.9785 417.2246 417.3313 0.0160 -1.0000 -1.0000 3602984 1583390202.50 151.4917 59.9986 32.0000 1.9777 1.9781 417.3469 417.4524 0.0158 -1.0000 -1.0000 3603046 1583390202.60 151.5586 59.9986 32.0000 1.9781 1.9785 417.4633 417.5689 0.0159 -1.0000 -1.0000 3603515 1583390202.70 151.5586 59.9986 32.0000 1.9784 1.9788 417.2980 417.4041 0.0159 -1.0000 -1.0000 3603593 1583390202.80 151.5586 59.9986 32.0000 1.9785 1.9790 417.2190 417.3236 0.0158 -1.0000 -1.0000 3603656 1583390202.90 151.5586 59.9986 32.0000 1.9781 1.9785 417.2837 417.3894 0.0159 -1.0000 -1.0000 3603718 1583390203.00 151.5586 59.9986 32.0000 1.9781 1.9785 417.4002 417.5063 0.0160 -1.0000 -1.0000 3603781 1583390203.10 151.5504 59.9986 32.0000 1.9780 1.9784 417.4416 417.5475 0.0159 -1.0000 -1.0000 3603843 1583390203.20 151.4628 59.9986 32.0000 1.9780 1.9785 417.3362 417.4414 0.0158 -1.0000 -1.0000 3603921 1583390203.30 151.4628 59.9986 32.0000 1.9785 1.9789 417.2290 417.3343 0.0159 -1.0000 -1.0000 3603984 1583390203.40 151.4628 59.9986 32.0000 1.9779 1.9783 417.3268 417.4327 0.0159 -1.0000 -1.0000 3604046 1583390203.50 151.4628 59.9986 32.0000 1.9781 1.9785 417.4552 417.5612 0.0159 -1.0000 -1.0000 3604124 1583390203.60 151.4628 59.9986 32.0000 1.9771 1.9775 417.4782 417.5838 0.0159 -1.0000 -1.0000 3604187 1583390203.70 151.4628 59.9986 32.0000 1.9782 1.9786 417.3218 417.4282 0.0160 -1.0000 -1.0000 3604249 1583390203.80 151.4838 59.9986 32.0000 1.9789 1.9793 417.2660 417.3717 0.0159 -1.0000 -1.0000 3604312 1583390203.90 151.4986 59.9986 32.0000 1.9788 1.9792 417.5480 417.6539 0.0160 -1.0000 -1.0000 3604374 1583390204.00 151.4986 59.9986 32.0000 1.9779 1.9783 417.4178 417.5253 0.0162 -1.0000 -1.0000 3604437 1583390204.10 151.4986 59.9986 32.0000 1.9788 1.9792 417.2185 417.3231 0.0157 -1.0000 -1.0000 3604624 1583390204.20 151.5002 59.9986 32.0000 1.9784 1.9788 417.3119 417.4177 0.0159 -1.0000 -1.0000 3604687 1583390204.30 151.5010 59.9986 32.0000 1.9779 1.9783 417.4809 417.5868 0.0159 -1.0000 -1.0000 3604749 1583390204.40 151.5010 59.9986 32.0000 1.9769 1.9773 417.4549 417.5612 0.0160 -1.0000 -1.0000 3604828 1583390204.50 151.5010 59.9986 32.0000 1.9779 1.9783 417.3645 417.4702 0.0158 -1.0000 -1.0000 3604890 1583390204.60 151.5010 59.9986 32.0000 1.9782 1.9786 417.3194 417.4242 0.0158 -1.0000 -1.0000 3605109 1583390204.70 151.5012 59.9986 32.0000 1.9782 1.9786 417.2052 417.3098 0.0157 -1.0000 -1.0000 3605187 1583390204.80 151.5046 59.9981 32.0000 1.9776 1.9780 417.2813 417.3864 0.0158 -1.0000 -1.0000 3605249 1583390204.90 151.5046 59.9981 32.0000 1.9775 1.9779 417.3861 417.4916 0.0159 -1.0000 -1.0000 3605312 1583390205.00 151.5046 59.9981 32.0000 1.9774 1.9778 417.3817 417.4872 0.0158 -1.0000 -1.0000 3605390 1583390205.10 151.5046 59.9981 32.0000 1.9783 1.9787 417.1827 417.2876 0.0158 -1.0000 -1.0000 3605765 1583390205.20 151.5046 59.9981 32.0000 1.9788 1.9792 417.2304 417.3358 0.0159 -1.0000 -1.0000 3605843 1583390205.30 151.5046 59.9981 32.0000 1.9780 1.9784 417.3334 417.4395 0.0159 -1.0000 -1.0000 3605906 1583390205.40 151.4764 59.9981 32.0000 1.9774 1.9778 417.3986 417.5040 0.0159 -1.0000 -1.0000 3605968 1583390205.50 151.4764 59.9981 32.0000 1.9781 1.9785 417.3065 417.4111 0.0158 -1.0000 -1.0000 3606046 1583390205.60 151.4764 59.9981 32.0000 1.9786 1.9790 417.2356 417.3412 0.0159 -1.0000 -1.0000 3606109 1583390205.70 151.4764 59.9981 32.0000 1.9784 1.9788 417.2684 417.3732 0.0157 -1.0000 -1.0000 3606406 1583390205.80 151.4764 59.9981 32.0000 1.9778 1.9782 417.4123 417.5182 0.0159 -1.0000 -1.0000 3606484 1583390205.90 151.5345 59.9981 32.0000 1.9787 1.9791 417.3288 417.4342 0.0158 -1.0000 -1.0000 3606546 1583390206.00 151.5383 59.9981 32.0000 1.9781 1.9785 417.3459 417.4509 0.0158 -1.0000 -1.0000 3606609 1583390206.10 151.5383 59.9981 32.0000 1.9790 1.9794 417.2532 417.3579 0.0158 -1.0000 -1.0000 3606671 1583390206.20 151.5383 59.9981 32.0000 1.9780 1.9784 417.5339 417.6397 0.0159 -1.0000 -1.0000 3607062 1583390206.30 151.5383 59.9981 32.0000 1.9783 1.9787 417.4563 417.5614 0.0158 -1.0000 -1.0000 3607125 1583390206.40 151.5149 59.9981 32.0000 1.9786 1.9790 417.3443 417.4491 0.0158 -1.0000 -1.0000 3607187 1583390206.50 151.4402 59.9981 32.0000 1.9781 1.9785 417.1995 417.3046 0.0158 -1.0000 -1.0000 3607249 1583390206.60 151.4402 59.9981 32.0000 1.9778 1.9782 417.3159 417.4216 0.0159 -1.0000 -1.0000 3607328 1583390206.70 151.4402 59.9981 32.0000 1.9774 1.9778 417.3263 417.4322 0.0159 -1.0000 -1.0000 3607406 1583390206.80 151.4402 59.9981 32.0000 1.9778 1.9782 417.4507 417.5570 0.0160 -1.0000 -1.0000 3607468 1583390206.90 151.4402 59.9981 32.0000 1.9776 1.9780 417.4007 417.5070 0.0160 -1.0000 -1.0000 3607531 1583390207.00 151.5322 59.9981 32.0000 1.9791 1.9795 417.1968 417.3029 0.0159 -1.0000 -1.0000 3607593 1583390207.10 151.5322 59.9981 32.0000 1.9784 1.9788 417.2291 417.3339 0.0157 -1.0000 -1.0000 3607656 1583390207.20 151.5322 59.9981 32.0000 1.9783 1.9787 417.2525 417.3581 0.0159 -1.0000 -1.0000 3608140 1583390207.30 151.5322 59.9981 32.0000 1.9779 1.9784 417.3356 417.4417 0.0159 -1.0000 -1.0000 3608203 1583390207.40 151.5322 59.9981 32.0000 1.9783 1.9787 417.3640 417.4698 0.0159 -1.0000 -1.0000 3608265 1583390207.50 151.5102 59.9981 32.0000 1.9782 1.9786 417.2402 417.3449 0.0158 -1.0000 -1.0000 3608343 1583390207.60 151.4941 59.9981 32.0000 1.9786 1.9790 417.1941 417.2996 0.0158 -1.0000 -1.0000 3608406 1583390207.70 151.4941 59.9981 32.0000 1.9774 1.9778 417.4437 417.5495 0.0159 -1.0000 -1.0000 3608656 1583390207.80 151.4941 59.9981 32.0000 1.9776 1.9780 417.4380 417.5436 0.0159 -1.0000 -1.0000 3608718 1583390207.90 151.4941 59.9981 32.0000 1.9785 1.9789 417.2935 417.3992 0.0159 -1.0000 -1.0000 3608781 1583390208.00 151.4941 59.9981 32.0000 1.9790 1.9794 417.2202 417.3263 0.0160 -1.0000 -1.0000 3608843 1583390208.10 151.4941 59.9981 32.0000 1.9780 1.9784 417.2648 417.3701 0.0158 -1.0000 -1.0000 3608922 1583390208.20 151.5048 59.9981 32.0000 1.9774 1.9778 417.4026 417.5076 0.0158 -1.0000 -1.0000 3609249 1583390208.30 151.5048 59.9981 32.0000 1.9783 1.9787 417.3921 417.4977 0.0159 -1.0000 -1.0000 3609312 1583390208.40 151.5048 59.9981 32.0000 1.9777 1.9781 417.2850 417.3910 0.0160 -1.0000 -1.0000 3609390 1583390208.50 151.5048 59.9981 32.0000 1.9784 1.9788 417.2416 417.3475 0.0159 -1.0000 -1.0000 3609453 1583390208.60 151.5048 59.9981 32.0000 1.9779 1.9783 417.3068 417.4114 0.0157 -1.0000 -1.0000 3609515 1583390208.70 151.5048 59.9981 32.0000 1.9777 1.9781 417.4729 417.5781 0.0159 -1.0000 -1.0000 3609593 1583390208.80 151.5681 59.9981 32.0000 1.9781 1.9785 417.3840 417.4898 0.0159 -1.0000 -1.0000 3609656 1583390208.90 151.5681 59.9981 32.0000 1.9788 1.9792 417.3030 417.4084 0.0159 -1.0000 -1.0000 3609718 1583390209.00 151.5681 59.9981 32.0000 1.9785 1.9790 417.2213 417.3274 0.0160 -1.0000 -1.0000 3609781 1583390209.10 151.5681 59.9981 32.0000 1.9786 1.9790 417.2016 417.3074 0.0159 -1.0000 -1.0000 3609843 1583390209.20 151.5681 59.9981 32.0000 1.9769 1.9773 417.3500 417.4553 0.0159 -1.0000 -1.0000 3610531 1583390209.30 151.5653 59.9981 32.0000 1.9770 1.9774 417.3941 417.5003 0.0160 -1.0000 -1.0000 3610593 1583390209.40 151.5650 59.9981 32.0000 1.9776 1.9780 417.2819 417.3877 0.0158 -1.0000 -1.0000 3610656 1583390209.50 151.5650 59.9981 32.0000 1.9793 1.9797 417.1063 417.2130 0.0160 -1.0000 -1.0000 3610734 1583390209.60 151.5650 59.9981 32.0000 1.9782 1.9786 417.2781 417.3840 0.0159 -1.0000 -1.0000 3610796 1583390209.70 151.5650 59.9981 32.0000 1.9773 1.9777 417.3634 417.4688 0.0159 -1.0000 -1.0000 3610859 1583390209.80 151.5670 59.9981 32.0000 1.9776 1.9780 417.3465 417.4516 0.0158 -1.0000 -1.0000 3610937 1583390209.90 151.5965 59.9985 32.0000 1.9785 1.9789 417.2364 417.3423 0.0159 -1.0000 -1.0000 3610999 1583390210.00 151.5965 59.9985 32.0000 1.9779 1.9784 417.2160 417.3213 0.0158 -1.0000 -1.0000 3611062 1583390210.10 151.5965 59.9985 32.0000 1.9781 1.9785 417.3578 417.4634 0.0160 -1.0000 -1.0000 3611125 1583390210.20 151.5965 59.9985 32.0000 1.9778 1.9782 417.4418 417.5470 0.0158 -1.0000 -1.0000 3611187 1583390210.30 151.5965 59.9985 32.0000 1.9776 1.9781 417.4756 417.5812 0.0159 -1.0000 -1.0000 3611249 1583390210.40 151.5020 59.9985 32.0000 1.9784 1.9788 417.2515 417.3575 0.0160 -1.0000 -1.0000 3611328 1583390210.50 151.5010 59.9985 32.0000 1.9780 1.9784 417.1879 417.2928 0.0157 -1.0000 -1.0000 3611390 1583390210.60 151.5010 59.9985 32.0000 1.9781 1.9785 417.2917 417.3955 0.0156 -1.0000 -1.0000 3611468 1583390210.70 151.5010 59.9985 32.0000 1.9774 1.9778 417.4226 417.5274 0.0158 -1.0000 -1.0000 3611531 1583390210.80 151.5010 59.9985 32.0000 1.9773 1.9778 417.2910 417.3959 0.0158 -1.0000 -1.0000 3611593 1583390210.90 151.5010 59.9985 32.0000 1.9780 1.9784 417.2189 417.3242 0.0159 -1.0000 -1.0000 3611656 1583390211.00 151.5010 59.9985 32.0000 1.9768 1.9773 417.2583 417.3643 0.0159 -1.0000 -1.0000 3611734 1583390211.10 151.5010 59.9985 32.0000 1.9780 1.9784 417.4042 417.5100 0.0159 -1.0000 -1.0000 3611796 1583390211.20 151.5010 59.9985 32.0000 1.9781 1.9785 417.4046 417.5104 0.0159 -1.0000 -1.0000 3611874 1583390211.30 151.5010 59.9985 32.0000 1.9784 1.9789 417.2331 417.3384 0.0158 -1.0000 -1.0000 3612046 1583390211.40 151.5010 59.9985 32.0000 1.9781 1.9785 417.1718 417.2769 0.0158 -1.0000 -1.0000 3612109 1583390211.50 151.5010 59.9985 32.0000 1.9784 1.9788 417.1653 417.2711 0.0159 -1.0000 -1.0000 3612187 1583390211.60 151.5059 59.9985 32.0000 1.9772 1.9776 417.3929 417.4987 0.0159 -1.0000 -1.0000 3612249 1583390211.70 151.5378 59.9985 32.0000 1.9777 1.9782 417.4851 417.5907 0.0159 -1.0000 -1.0000 3612312 1583390211.80 151.5378 59.9985 32.0000 1.9782 1.9786 417.3613 417.4663 0.0157 -1.0000 -1.0000 3612562 1583390211.90 151.5378 59.9985 32.0000 1.9785 1.9789 417.1855 417.2901 0.0157 -1.0000 -1.0000 3612624 1583390212.00 151.5378 59.9985 32.0000 1.9775 1.9779 417.4818 417.5867 0.0158 -1.0000 -1.0000 3612687 1583390212.10 151.5378 59.9985 32.0000 1.9769 1.9773 417.3873 417.4926 0.0159 -1.0000 -1.0000 3612765 1583390212.20 151.5715 59.9985 32.0000 1.9776 1.9781 417.3397 417.4449 0.0158 -1.0000 -1.0000 3612828 1583390212.30 151.5715 59.9985 32.0000 1.9781 1.9785 417.2006 417.3062 0.0159 -1.0000 -1.0000 3612999 1583390212.40 151.5715 59.9985 32.0000 1.9784 1.9788 417.1956 417.3014 0.0159 -1.0000 -1.0000 3613078 1583390212.50 151.5715 59.9985 32.0000 1.9776 1.9780 417.3571 417.4613 0.0156 -1.0000 -1.0000 3613140 1583390212.60 151.5715 59.9985 32.0000 1.9773 1.9777 417.4060 417.5112 0.0158 -1.0000 -1.0000 3613203 1583390212.70 151.5715 59.9985 32.0000 1.9780 1.9784 417.3492 417.4544 0.0159 -1.0000 -1.0000 3613281 1583390212.80 151.5715 59.9985 32.0000 1.9785 1.9790 417.2350 417.3398 0.0157 -1.0000 -1.0000 3613499 1583390212.90 151.5388 59.9985 32.0000 1.9780 1.9785 417.2693 417.3758 0.0160 -1.0000 -1.0000 3613562 1583390213.00 151.5388 59.9985 32.0000 1.9786 1.9790 417.3089 417.4143 0.0159 -1.0000 -1.0000 3613640 1583390213.10 151.5388 59.9985 32.0000 1.9777 1.9781 417.3597 417.4653 0.0158 -1.0000 -1.0000 3613703 1583390213.20 151.5388 59.9985 32.0000 1.9780 1.9784 417.3383 417.4439 0.0159 -1.0000 -1.0000 3613765 1583390213.30 151.5388 59.9985 32.0000 1.9784 1.9788 417.2345 417.3401 0.0159 -1.0000 -1.0000 3613843 1583390213.40 151.5449 59.9985 32.0000 1.9784 1.9788 417.3106 417.4161 0.0159 -1.0000 -1.0000 3613890 1583390213.50 151.5518 59.9985 32.0000 1.9772 1.9776 417.3893 417.4945 0.0158 -1.0000 -1.0000 3613968 1583390213.60 151.5518 59.9985 32.0000 1.9771 1.9775 417.4970 417.6027 0.0158 -1.0000 -1.0000 3614031 1583390213.70 151.5518 59.9985 32.0000 1.9780 1.9785 417.3184 417.4228 0.0158 -1.0000 -1.0000 3614093 1583390213.80 151.5518 59.9985 32.0000 1.9786 1.9790 417.2336 417.3396 0.0160 -1.0000 -1.0000 3614171 1583390213.90 151.5518 59.9985 32.0000 1.9775 1.9779 417.1930 417.2980 0.0158 -1.0000 -1.0000 3614875 1583390214.00 151.5378 59.9985 32.0000 1.9767 1.9771 417.4454 417.5514 0.0159 -1.0000 -1.0000 3614937 1583390214.10 151.5378 59.9985 32.0000 1.9771 1.9775 417.4188 417.5239 0.0158 -1.0000 -1.0000 3615015 1583390214.20 151.5378 59.9985 32.0000 1.9778 1.9782 417.3042 417.4092 0.0158 -1.0000 -1.0000 3615078 1583390214.30 151.5378 59.9985 32.0000 1.9778 1.9782 417.3024 417.4079 0.0159 -1.0000 -1.0000 3615140 1583390214.40 151.5378 59.9985 32.0000 1.9774 1.9778 417.3716 417.4773 0.0159 -1.0000 -1.0000 3615203 1583390214.50 151.5165 59.9985 32.0000 1.9774 1.9778 417.4293 417.5342 0.0157 -1.0000 -1.0000 3615265 1583390214.60 151.5165 59.9985 32.0000 1.9783 1.9787 417.2181 417.3238 0.0159 -1.0000 -1.0000 3615343 1583390214.70 151.5165 59.9985 32.0000 1.9788 1.9792 417.1415 417.2472 0.0159 -1.0000 -1.0000 3615406 1583390214.80 151.5165 59.9985 32.0000 1.9777 1.9781 417.4030 417.5088 0.0159 -1.0000 -1.0000 3615468 1583390214.90 151.5165 59.9985 32.0000 1.9771 1.9775 417.4177 417.5232 0.0159 -1.0000 -1.0000 3615531 1583390215.00 151.5031 59.9985 32.0000 1.9785 1.9789 417.3231 417.4289 0.0159 -1.0000 -1.0000 3615609 1583390215.10 151.4603 59.9986 32.0000 1.9783 1.9787 417.1472 417.2524 0.0158 -1.0000 -1.0000 3615671 1583390215.20 151.4603 59.9986 32.0000 1.9782 1.9787 417.1239 417.2286 0.0157 -1.0000 -1.0000 3615749 1583390215.30 151.4603 59.9986 32.0000 1.9776 1.9780 417.2430 417.3473 0.0158 -1.0000 -1.0000 3615812 1583390215.40 151.4603 59.9986 32.0000 1.9763 1.9767 417.3066 417.4124 0.0159 -1.0000 -1.0000 3616046 1583390215.50 151.4603 59.9986 32.0000 1.9773 1.9777 417.0931 417.1989 0.0159 -1.0000 -1.0000 3616109 1583390215.60 151.4554 59.9986 32.0000 1.9785 1.9789 417.1401 417.2462 0.0159 -1.0000 -1.0000 3616171 1583390215.70 151.4554 59.9986 32.0000 1.9777 1.9781 417.2220 417.3261 0.0158 -1.0000 -1.0000 3616234 1583390215.80 151.4554 59.9986 32.0000 1.9774 1.9778 417.3478 417.4529 0.0159 -1.0000 -1.0000 3616312 1583390215.90 151.4554 59.9986 32.0000 1.9776 1.9780 417.3287 417.4340 0.0159 -1.0000 -1.0000 3616640 1583390216.00 151.4554 59.9986 32.0000 1.9776 1.9780 417.4227 417.5289 0.0159 -1.0000 -1.0000 3616703 1583390216.10 151.4906 59.9986 32.0000 1.9786 1.9790 417.2572 417.3627 0.0159 -1.0000 -1.0000 3616781 1583390216.20 151.4981 59.9986 32.0000 1.9778 1.9782 417.2568 417.3621 0.0158 -1.0000 -1.0000 3616843 1583390216.30 151.4981 59.9986 32.0000 1.9772 1.9776 417.2565 417.3619 0.0159 -1.0000 -1.0000 3616906 1583390216.40 151.4981 59.9986 32.0000 1.9770 1.9774 417.3618 417.4677 0.0159 -1.0000 -1.0000 3616984 1583390216.50 151.4981 59.9986 32.0000 1.9785 1.9789 417.3076 417.4126 0.0157 -1.0000 -1.0000 3617109 1583390216.60 151.4981 59.9986 32.0000 1.9785 1.9789 417.1776 417.2827 0.0158 -1.0000 -1.0000 3617172 1583390216.70 151.4882 59.9986 32.0000 1.9783 1.9787 417.3472 417.4524 0.0158 -1.0000 -1.0000 3617249 1583390216.80 151.4636 59.9986 32.0000 1.9776 1.9780 417.3993 417.5047 0.0159 -1.0000 -1.0000 3617312 1583390216.90 151.4636 59.9986 32.0000 1.9778 1.9782 417.3030 417.4088 0.0158 -1.0000 -1.0000 3617375 1583390217.00 151.4636 59.9986 32.0000 1.9780 1.9784 417.2847 417.3901 0.0158 -1.0000 -1.0000 3617796 1583390217.10 151.4636 59.9986 32.0000 1.9794 1.9799 417.2740 417.3796 0.0159 -1.0000 -1.0000 3617859 1583390217.20 151.4636 59.9986 32.0000 1.9782 1.9786 417.2487 417.3543 0.0159 -1.0000 -1.0000 3617921 1583390217.30 151.4711 59.9986 32.0000 1.9779 1.9783 417.2651 417.3706 0.0158 -1.0000 -1.0000 3617984 1583390217.40 151.4948 59.9986 32.0000 1.9774 1.9778 417.4244 417.5287 0.0157 -1.0000 -1.0000 3618046 1583390217.50 151.4948 59.9986 32.0000 1.9782 1.9786 417.3668 417.4724 0.0159 -1.0000 -1.0000 3618124 1583390217.60 151.4948 59.9986 32.0000 1.9782 1.9786 417.2385 417.3425 0.0158 -1.0000 -1.0000 3618187 1583390217.70 151.4948 59.9986 32.0000 1.9786 1.9790 417.2153 417.3214 0.0159 -1.0000 -1.0000 3618249 1583390217.80 151.4893 59.9986 32.0000 1.9778 1.9782 417.4612 417.5672 0.0159 -1.0000 -1.0000 3618328 1583390217.90 151.4717 59.9986 32.0000 1.9779 1.9784 417.3893 417.4949 0.0159 -1.0000 -1.0000 3618390 1583390218.00 151.4717 59.9986 32.0000 1.9783 1.9787 417.2600 417.3654 0.0158 -1.0000 -1.0000 3618453 1583390218.10 151.4717 59.9986 32.0000 1.9781 1.9786 417.2558 417.3600 0.0157 -1.0000 -1.0000 3619203 1583390218.20 151.4717 59.9986 32.0000 1.9780 1.9785 417.2149 417.3202 0.0159 -1.0000 -1.0000 3619312 1583390218.30 151.4717 59.9986 32.0000 1.9781 1.9785 417.3403 417.4457 0.0159 -1.0000 -1.0000 3619375 1583390218.40 151.5020 59.9986 32.0000 1.9774 1.9778 417.3624 417.4681 0.0159 -1.0000 -1.0000 3619453 1583390218.50 151.5020 59.9986 32.0000 1.9777 1.9781 417.3955 417.5010 0.0158 -1.0000 -1.0000 3619515 1583390218.60 151.5020 59.9986 32.0000 1.9786 1.9790 417.2974 417.4021 0.0158 -1.0000 -1.0000 3619578 1583390218.70 151.5020 59.9986 32.0000 1.9789 1.9793 417.1752 417.2803 0.0158 -1.0000 -1.0000 3619656 1583390218.80 151.5020 59.9986 32.0000 1.9786 1.9790 417.1792 417.2832 0.0157 -1.0000 -1.0000 3619718 1583390218.90 151.5020 59.9986 32.0000 1.9779 1.9783 417.3955 417.5008 0.0159 -1.0000 -1.0000 3619765 1583390219.00 151.4895 59.9986 32.0000 1.9774 1.9778 417.4280 417.5340 0.0159 -1.0000 -1.0000 3619843 1583390219.10 151.4895 59.9986 32.0000 1.9784 1.9789 417.3445 417.4504 0.0159 -1.0000 -1.0000 3619906 1583390219.20 151.4895 59.9986 32.0000 1.9788 1.9792 417.1636 417.2681 0.0157 -1.0000 -1.0000 3619984 1583390219.30 151.4895 59.9986 32.0000 1.9784 1.9788 417.2105 417.3159 0.0160 -1.0000 -1.0000 3620046 1583390219.40 151.4895 59.9986 32.0000 1.9780 1.9784 417.3280 417.4334 0.0157 -1.0000 -1.0000 3620109 1583390219.50 151.4895 59.9986 32.0000 1.9776 1.9781 417.3419 417.4462 0.0158 -1.0000 -1.0000 3620187 1583390219.60 151.4522 59.9986 32.0000 1.9789 1.9793 417.3128 417.4189 0.0160 -1.0000 -1.0000 3620640 1583390219.70 151.4522 59.9986 32.0000 1.9785 1.9789 417.1581 417.2639 0.0158 -1.0000 -1.0000 3620703 1583390219.80 151.4522 59.9986 32.0000 1.9782 1.9786 417.1031 417.2093 0.0159 -1.0000 -1.0000 3620781 1583390219.90 151.4522 59.9986 32.0000 1.9771 1.9775 417.2884 417.3937 0.0158 -1.0000 -1.0000 3620828 1583390220.00 151.4522 59.9986 32.0000 1.9779 1.9783 417.2840 417.3893 0.0158 -1.0000 -1.0000 3620890 1583390220.10 151.4703 59.9981 32.0000 1.9780 1.9785 417.2041 417.3097 0.0159 -1.0000 -1.0000 3620968 1583390220.20 151.4703 59.9981 32.0000 1.9791 1.9795 417.2281 417.3341 0.0159 -1.0000 -1.0000 3621031 1583390220.30 151.4703 59.9981 32.0000 1.9781 1.9785 417.3259 417.4309 0.0158 -1.0000 -1.0000 3621109 1583390220.40 151.4703 59.9981 32.0000 1.9783 1.9787 417.3980 417.5025 0.0157 -1.0000 -1.0000 3621172 1583390220.50 151.4703 59.9981 32.0000 1.9778 1.9783 417.3153 417.4213 0.0159 -1.0000 -1.0000 3621234 1583390220.60 151.4703 59.9981 32.0000 1.9786 1.9790 417.2535 417.3579 0.0157 -1.0000 -1.0000 3621328 1583390220.70 151.4528 59.9981 32.0000 1.9794 1.9798 417.2245 417.3294 0.0158 -1.0000 -1.0000 3621406 1583390220.80 151.4528 59.9981 32.0000 1.9784 1.9788 417.3499 417.4535 0.0156 -1.0000 -1.0000 3621468 1583390220.90 151.4528 59.9981 32.0000 1.9781 1.9785 417.4245 417.5302 0.0159 -1.0000 -1.0000 3621531 1583390221.00 151.4528 59.9981 32.0000 1.9777 1.9781 417.3878 417.4933 0.0159 -1.0000 -1.0000 3621609 1583390221.10 151.4528 59.9981 32.0000 1.9786 1.9791 417.1777 417.2832 0.0158 -1.0000 -1.0000 3621843 1583390221.20 151.4437 59.9981 32.0000 1.9789 1.9794 417.3448 417.4500 0.0158 -1.0000 -1.0000 3621906 1583390221.30 151.4331 59.9981 32.0000 1.9780 1.9784 417.4408 417.5460 0.0158 -1.0000 -1.0000 3621968 1583390221.40 151.4331 59.9981 32.0000 1.9776 1.9780 417.4434 417.5481 0.0157 -1.0000 -1.0000 3622031 1583390221.50 151.4331 59.9981 32.0000 1.9781 1.9785 417.2272 417.3333 0.0160 -1.0000 -1.0000 3622109 1583390221.60 151.4331 59.9981 32.0000 1.9785 1.9789 417.1099 417.2148 0.0158 -1.0000 -1.0000 3622171 1583390221.70 151.4331 59.9981 32.0000 1.9791 1.9795 417.2665 417.3722 0.0158 -1.0000 -1.0000 3622265 1583390221.80 151.4331 59.9981 32.0000 1.9781 1.9786 417.4221 417.5276 0.0159 -1.0000 -1.0000 3622343 1583390221.90 151.4575 59.9981 32.0000 1.9785 1.9789 417.4370 417.5420 0.0158 -1.0000 -1.0000 3622406 1583390222.00 151.4575 59.9981 32.0000 1.9784 1.9788 417.2909 417.3961 0.0158 -1.0000 -1.0000 3622468 1583390222.10 151.4575 59.9981 32.0000 1.9782 1.9786 417.2196 417.3246 0.0159 -1.0000 -1.0000 3622531 1583390222.20 151.4575 59.9981 32.0000 1.9781 1.9785 417.2198 417.3253 0.0159 -1.0000 -1.0000 3622765 1583390222.30 151.4575 59.9981 32.0000 1.9776 1.9780 417.2784 417.3842 0.0158 -1.0000 -1.0000 3622828 1583390222.40 151.4727 59.9981 32.0000 1.9778 1.9783 417.3429 417.4482 0.0159 -1.0000 -1.0000 3622890 1583390222.50 151.4929 59.9981 32.0000 1.9783 1.9787 417.2081 417.3133 0.0158 -1.0000 -1.0000 3622953 1583390222.60 151.4929 59.9981 32.0000 1.9786 1.9790 417.2248 417.3299 0.0158 -1.0000 -1.0000 3623015 1583390222.70 151.4929 59.9981 32.0000 1.9779 1.9783 417.2873 417.3931 0.0159 -1.0000 -1.0000 3623359 1583390222.80 151.4929 59.9981 32.0000 1.9782 1.9786 417.3962 417.5014 0.0157 -1.0000 -1.0000 3623422 1583390222.90 151.4929 59.9981 32.0000 1.9778 1.9782 417.4670 417.5721 0.0158 -1.0000 -1.0000 3623484 1583390223.00 151.4982 59.9981 32.0000 1.9792 1.9796 417.3389 417.4445 0.0159 -1.0000 -1.0000 3623562 1583390223.10 151.5063 59.9981 32.0000 1.9791 1.9795 417.2091 417.3144 0.0158 -1.0000 -1.0000 3623625 1583390223.20 151.5063 59.9981 32.0000 1.9790 1.9794 417.1025 417.2070 0.0158 -1.0000 -1.0000 3624140 1583390223.30 151.5063 59.9981 32.0000 1.9775 1.9780 417.2685 417.3738 0.0158 -1.0000 -1.0000 3624203 1583390223.40 151.5063 59.9981 32.0000 1.9778 1.9783 417.4037 417.5085 0.0158 -1.0000 -1.0000 3624265 1583390223.50 151.5063 59.9981 32.0000 1.9781 1.9785 417.2671 417.3730 0.0159 -1.0000 -1.0000 3624328 1583390223.60 151.4793 59.9981 32.0000 1.9783 1.9787 417.1611 417.2665 0.0158 -1.0000 -1.0000 3624390 1583390223.70 151.4793 59.9981 32.0000 1.9788 1.9792 417.2615 417.3670 0.0160 -1.0000 -1.0000 3624578 1583390223.80 151.4793 59.9981 32.0000 1.9782 1.9786 417.3605 417.4669 0.0158 -1.0000 -1.0000 3624640 1583390223.90 151.4793 59.9981 32.0000 1.9790 1.9794 417.4058 417.5117 0.0159 -1.0000 -1.0000 3624703 1583390224.00 151.4793 59.9981 32.0000 1.9787 1.9791 417.2820 417.3874 0.0159 -1.0000 -1.0000 3624765 1583390224.10 151.4984 59.9981 32.0000 1.9793 1.9797 417.2294 417.3354 0.0159 -1.0000 -1.0000 3624843 1583390224.20 151.4987 59.9981 32.0000 1.9780 1.9784 417.2809 417.3853 0.0157 -1.0000 -1.0000 3625031 1583390224.30 151.4987 59.9981 32.0000 1.9778 1.9782 417.4208 417.5254 0.0157 -1.0000 -1.0000 3625093 1583390224.40 151.4987 59.9981 32.0000 1.9782 1.9786 417.4136 417.5187 0.0158 -1.0000 -1.0000 3625172 1583390224.50 151.4987 59.9981 32.0000 1.9787 1.9791 417.3357 417.4411 0.0159 -1.0000 -1.0000 3625218 1583390224.60 151.5116 59.9980 32.0000 1.9791 1.9795 417.2305 417.3358 0.0158 -1.0000 -1.0000 3625296 1583390224.70 151.5417 59.9977 32.0000 1.9777 1.9781 417.4087 417.5132 0.0158 -1.0000 -1.0000 3625359 1583390224.80 151.5417 59.9977 32.0000 1.9782 1.9787 417.3579 417.4630 0.0158 -1.0000 -1.0000 3625531 1583390224.90 151.5417 59.9977 32.0000 1.9779 1.9784 417.3008 417.4064 0.0159 -1.0000 -1.0000 3625593 1583390225.00 151.5417 59.9977 32.0000 1.9790 1.9794 417.2610 417.3669 0.0159 -1.0000 -1.0000 3625671 1583390225.10 151.5417 59.9977 32.0000 1.9786 1.9790 417.2530 417.3581 0.0157 -1.0000 -1.0000 3625734 1583390225.20 151.4553 59.9977 32.0000 1.9776 1.9781 417.3957 417.5007 0.0158 -1.0000 -1.0000 3625812 1583390225.30 151.4553 59.9977 32.0000 1.9780 1.9784 417.3409 417.4465 0.0158 -1.0000 -1.0000 3626171 1583390225.40 151.4553 59.9977 32.0000 1.9783 1.9787 417.3005 417.4055 0.0158 -1.0000 -1.0000 3626234 1583390225.50 151.4553 59.9977 32.0000 1.9787 1.9791 417.1391 417.2447 0.0159 -1.0000 -1.0000 3626312 1583390225.60 151.4553 59.9977 32.0000 1.9789 1.9793 417.2190 417.3244 0.0158 -1.0000 -1.0000 3626374 1583390225.70 151.4553 59.9977 32.0000 1.9786 1.9790 417.2853 417.3905 0.0159 -1.0000 -1.0000 3626437 1583390225.80 151.5746 59.9977 32.0000 1.9787 1.9791 417.3400 417.4453 0.0158 -1.0000 -1.0000 3626624 1583390225.90 151.5746 59.9977 32.0000 1.9780 1.9785 417.3688 417.4741 0.0158 -1.0000 -1.0000 3626687 1583390226.00 151.5746 59.9977 32.0000 1.9793 1.9798 417.2164 417.3215 0.0158 -1.0000 -1.0000 3626749 1583390226.10 151.5746 59.9977 32.0000 1.9792 1.9797 417.2230 417.3281 0.0159 -1.0000 -1.0000 3626812 1583390226.20 151.5746 59.9977 32.0000 1.9782 1.9786 417.3859 417.4907 0.0158 -1.0000 -1.0000 3626875 1583390226.30 151.5517 59.9977 32.0000 1.9781 1.9786 417.4074 417.5135 0.0160 -1.0000 -1.0000 3626937 1583390226.40 151.5220 59.9977 32.0000 1.9791 1.9795 417.3100 417.4164 0.0159 -1.0000 -1.0000 3627015 1583390226.50 151.5220 59.9977 32.0000 1.9791 1.9795 417.2588 417.3648 0.0160 -1.0000 -1.0000 3627078 1583390226.60 151.5220 59.9977 32.0000 1.9786 1.9790 417.1960 417.3027 0.0160 -1.0000 -1.0000 3627140 1583390226.70 151.5220 59.9977 32.0000 1.9786 1.9790 417.3729 417.4788 0.0159 -1.0000 -1.0000 3627218 1583390226.80 151.5220 59.9977 32.0000 1.9776 1.9780 417.3525 417.4581 0.0159 -1.0000 -1.0000 3627406 1583390226.90 151.4968 59.9977 32.0000 1.9780 1.9784 417.2851 417.3909 0.0159 -1.0000 -1.0000 3627468 1583390227.00 151.4818 59.9977 32.0000 1.9784 1.9788 417.3112 417.4177 0.0159 -1.0000 -1.0000 3627531 1583390227.10 151.4818 59.9977 32.0000 1.9778 1.9783 417.2862 417.3919 0.0159 -1.0000 -1.0000 3627593 1583390227.20 151.4818 59.9977 32.0000 1.9779 1.9783 417.3646 417.4696 0.0158 -1.0000 -1.0000 3627671 1583390227.30 151.4818 59.9977 32.0000 1.9784 1.9788 417.4380 417.5427 0.0158 -1.0000 -1.0000 3627843 1583390227.40 151.4818 59.9977 32.0000 1.9793 1.9797 417.2106 417.3163 0.0159 -1.0000 -1.0000 3627906 1583390227.50 151.4888 59.9977 32.0000 1.9791 1.9795 417.1841 417.2891 0.0157 -1.0000 -1.0000 3627984 1583390227.60 151.4888 59.9977 32.0000 1.9784 1.9788 417.2436 417.3483 0.0158 -1.0000 -1.0000 3628046 1583390227.70 151.4888 59.9977 32.0000 1.9778 1.9782 417.3420 417.4475 0.0159 -1.0000 -1.0000 3628109 1583390227.80 151.4888 59.9977 32.0000 1.9781 1.9785 417.3506 417.4559 0.0157 -1.0000 -1.0000 3628187 1583390227.90 151.4888 59.9977 32.0000 1.9792 1.9796 417.2583 417.3630 0.0157 -1.0000 -1.0000 3628687 1583390228.00 151.4888 59.9977 32.0000 1.9788 1.9792 417.1513 417.2556 0.0158 -1.0000 -1.0000 3628749 1583390228.10 151.5396 59.9977 32.0000 1.9785 1.9789 417.2673 417.3727 0.0158 -1.0000 -1.0000 3628828 1583390228.20 151.5396 59.9977 32.0000 1.9780 1.9784 417.3660 417.4702 0.0156 -1.0000 -1.0000 3628890 1583390228.30 151.5396 59.9977 32.0000 1.9788 1.9792 417.1695 417.2743 0.0158 -1.0000 -1.0000 3628953 1583390228.40 151.5396 59.9977 32.0000 1.9791 1.9796 417.2022 417.3068 0.0158 -1.0000 -1.0000 3629140 1583390228.50 151.5396 59.9977 32.0000 1.9788 1.9792 417.3613 417.4670 0.0160 -1.0000 -1.0000 3629203 1583390228.60 151.5379 59.9977 32.0000 1.9779 1.9784 417.4260 417.5314 0.0158 -1.0000 -1.0000 3629265 1583390228.70 151.5333 59.9977 32.0000 1.9783 1.9787 417.3183 417.4231 0.0158 -1.0000 -1.0000 3629328 1583390228.80 151.5333 59.9977 32.0000 1.9786 1.9790 417.1463 417.2514 0.0158 -1.0000 -1.0000 3629390 1583390228.90 151.5333 59.9977 32.0000 1.9789 1.9793 417.2216 417.3272 0.0159 -1.0000 -1.0000 3629874 1583390229.00 151.5333 59.9977 32.0000 1.9780 1.9784 417.3776 417.4840 0.0159 -1.0000 -1.0000 3629953 1583390229.10 151.5333 59.9977 32.0000 1.9770 1.9774 417.4070 417.5110 0.0157 -1.0000 -1.0000 3630015 1583390229.20 151.5283 59.9977 32.0000 1.9788 1.9792 417.2766 417.3815 0.0158 -1.0000 -1.0000 3630078 1583390229.30 151.5283 59.9977 32.0000 1.9786 1.9790 417.3165 417.4213 0.0158 -1.0000 -1.0000 3630140 1583390229.40 151.5283 59.9977 32.0000 1.9782 1.9786 417.3415 417.4483 0.0161 -1.0000 -1.0000 3630296 1583390229.50 151.5283 59.9977 32.0000 1.9781 1.9786 417.3445 417.4501 0.0159 -1.0000 -1.0000 3630374 1583390229.60 151.5283 59.9977 32.0000 1.9785 1.9789 417.1977 417.3036 0.0159 -1.0000 -1.0000 3630421 1583390229.70 151.5340 59.9981 32.0000 1.9785 1.9789 417.2211 417.3259 0.0157 -1.0000 -1.0000 3630515 1583390229.80 151.5348 59.9982 32.0000 1.9779 1.9783 417.3516 417.4573 0.0159 -1.0000 -1.0000 3630593 1583390229.90 151.5348 59.9982 32.0000 1.9780 1.9784 417.4458 417.5515 0.0158 -1.0000 -1.0000 3630656 1583390230.00 151.5348 59.9982 32.0000 1.9781 1.9785 417.2541 417.3588 0.0157 -1.0000 -1.0000 3630718 1583390230.10 151.5348 59.9982 32.0000 1.9786 1.9790 417.2019 417.3072 0.0158 -1.0000 -1.0000 3630796 1583390230.20 151.5348 59.9982 32.0000 1.9787 1.9791 417.1658 417.2708 0.0158 -1.0000 -1.0000 3630859 1583390230.30 151.5348 59.9982 32.0000 1.9780 1.9784 417.2240 417.3294 0.0159 -1.0000 -1.0000 3630922 1583390230.40 151.5348 59.9982 32.0000 1.9775 1.9779 417.2862 417.3911 0.0158 -1.0000 -1.0000 3630984 1583390230.50 151.5458 59.9982 32.0000 1.9783 1.9787 417.1670 417.2727 0.0158 -1.0000 -1.0000 3631046 1583390230.60 151.5458 59.9982 32.0000 1.9773 1.9777 417.1721 417.2768 0.0158 -1.0000 -1.0000 3631109 1583390230.70 151.5458 59.9982 32.0000 1.9775 1.9779 417.3015 417.4060 0.0157 -1.0000 -1.0000 3631187 1583390230.80 151.5458 59.9982 32.0000 1.9774 1.9778 417.3174 417.4226 0.0159 -1.0000 -1.0000 3631249 1583390230.90 151.5458 59.9982 32.0000 1.9777 1.9781 417.2433 417.3489 0.0158 -1.0000 -1.0000 3631312 1583390231.00 151.5502 59.9982 32.0000 1.9783 1.9787 417.1022 417.2068 0.0158 -1.0000 -1.0000 3631390 1583390231.10 151.5516 59.9982 32.0000 1.9784 1.9788 417.1343 417.2402 0.0159 -1.0000 -1.0000 3631453 1583390231.20 151.5516 59.9982 32.0000 1.9782 1.9786 417.2745 417.3798 0.0159 -1.0000 -1.0000 3631515 1583390231.30 151.5516 59.9982 32.0000 1.9774 1.9778 417.3751 417.4809 0.0159 -1.0000 -1.0000 3631578 1583390231.40 151.5516 59.9982 32.0000 1.9779 1.9783 417.2659 417.3711 0.0158 -1.0000 -1.0000 3631859 1583390231.50 151.5516 59.9982 32.0000 1.9781 1.9785 417.2441 417.3477 0.0158 -1.0000 -1.0000 3631937 1583390231.60 151.5684 59.9982 32.0000 1.9790 1.9794 417.3511 417.4558 0.0159 -1.0000 -1.0000 3631999 1583390231.70 151.5684 59.9982 32.0000 1.9774 1.9778 417.3833 417.4890 0.0159 -1.0000 -1.0000 3632062 1583390231.80 151.5684 59.9982 32.0000 1.9775 1.9780 417.4511 417.5559 0.0158 -1.0000 -1.0000 3632140 1583390231.90 151.5684 59.9982 32.0000 1.9785 1.9790 417.2828 417.3883 0.0158 -1.0000 -1.0000 3632515 1583390232.00 151.5684 59.9982 32.0000 1.9795 1.9799 417.2037 417.3085 0.0157 -1.0000 -1.0000 3632578 1583390232.10 151.5684 59.9982 32.0000 1.9781 1.9785 417.1744 417.2786 0.0157 -1.0000 -1.0000 3632640 1583390232.20 151.5684 59.9982 32.0000 1.9773 1.9777 417.3235 417.4274 0.0157 -1.0000 -1.0000 3632703 1583390232.30 151.5684 59.9982 32.0000 1.9772 1.9776 417.3716 417.4766 0.0158 -1.0000 -1.0000 3632781 1583390232.40 151.5684 59.9982 32.0000 1.9773 1.9777 417.2032 417.3083 0.0158 -1.0000 -1.0000 3632859 1583390232.50 151.5684 59.9982 32.0000 1.9783 1.9787 417.1400 417.2455 0.0159 -1.0000 -1.0000 3633046 1583390232.60 151.5684 59.9982 32.0000 1.9786 1.9790 417.2084 417.3134 0.0158 -1.0000 -1.0000 3633109 1583390232.70 151.5022 59.9982 32.0000 1.9774 1.9778 417.4328 417.5386 0.0160 -1.0000 -1.0000 3633187 1583390232.80 151.5022 59.9982 32.0000 1.9778 1.9782 417.2729 417.3774 0.0157 -1.0000 -1.0000 3633249 1583390232.90 151.5535 59.9982 32.0000 1.9783 1.9787 417.1676 417.2725 0.0158 -1.0000 -1.0000 3633312 1583390233.00 151.5535 59.9982 32.0000 1.9790 1.9794 417.2045 417.3098 0.0159 -1.0000 -1.0000 3633546 1583390233.10 151.5535 59.9982 32.0000 1.9773 1.9777 417.3120 417.4172 0.0157 -1.0000 -1.0000 3633609 1583390233.20 151.5201 59.9982 32.0000 1.9769 1.9773 417.4094 417.5141 0.0157 -1.0000 -1.0000 3633687 1583390233.30 151.5170 59.9982 32.0000 1.9776 1.9780 417.4067 417.5107 0.0157 -1.0000 -1.0000 3633749 1583390233.40 151.5170 59.9982 32.0000 1.9782 1.9786 417.2526 417.3574 0.0158 -1.0000 -1.0000 3633812 1583390233.50 151.5170 59.9982 32.0000 1.9780 1.9784 417.1418 417.2469 0.0158 -1.0000 -1.0000 3634046 1583390233.60 151.5170 59.9982 32.0000 1.9775 1.9779 417.2154 417.3209 0.0159 -1.0000 -1.0000 3634109 1583390233.70 151.5205 59.9982 32.0000 1.9778 1.9782 417.3232 417.4282 0.0157 -1.0000 -1.0000 3634171 1583390233.80 151.5643 59.9982 32.0000 1.9771 1.9775 417.4030 417.5084 0.0158 -1.0000 -1.0000 3634234 1583390233.90 151.5643 59.9982 32.0000 1.9776 1.9781 417.3099 417.4146 0.0159 -1.0000 -1.0000 3634296 1583390234.00 151.5643 59.9982 32.0000 1.9783 1.9787 417.1972 417.3030 0.0159 -1.0000 -1.0000 3634578 1583390234.10 151.5643 59.9982 32.0000 1.9780 1.9784 417.2558 417.3611 0.0158 -1.0000 -1.0000 3634656 1583390234.20 151.5643 59.9982 32.0000 1.9775 1.9779 417.2658 417.3707 0.0158 -1.0000 -1.0000 3634718 1583390234.30 151.5813 59.9982 32.0000 1.9779 1.9783 417.3011 417.4051 0.0156 -1.0000 -1.0000 3634781 1583390234.40 151.5813 59.9982 32.0000 1.9780 1.9784 417.1544 417.2591 0.0158 -1.0000 -1.0000 3634843 1583390234.50 151.5813 59.9982 32.0000 1.9782 1.9786 417.1819 417.2862 0.0157 -1.0000 -1.0000 3635031 1583390234.60 151.5813 59.9982 32.0000 1.9787 1.9791 417.2573 417.3624 0.0158 -1.0000 -1.0000 3635093 1583390234.70 151.5813 59.9982 32.0000 1.9779 1.9783 417.4038 417.5091 0.0158 -1.0000 -1.0000 3635172 1583390234.80 151.5520 59.9974 32.0000 1.9777 1.9781 417.4600 417.5643 0.0157 -1.0000 -1.0000 3635234 1583390234.90 151.5489 59.9973 32.0000 1.9774 1.9778 417.4209 417.5255 0.0157 -1.0000 -1.0000 3635296 1583390235.00 151.5489 59.9973 32.0000 1.9785 1.9789 417.2232 417.3279 0.0158 -1.0000 -1.0000 3635781 1583390235.10 151.5489 59.9973 32.0000 1.9785 1.9789 417.3230 417.4279 0.0158 -1.0000 -1.0000 3635843 1583390235.20 151.5489 59.9973 32.0000 1.9781 1.9785 417.4759 417.5805 0.0158 -1.0000 -1.0000 3635921 1583390235.30 151.5489 59.9973 32.0000 1.9765 1.9769 417.3946 417.4997 0.0158 -1.0000 -1.0000 3635984 1583390235.40 151.5295 59.9973 32.0000 1.9776 1.9780 417.1955 417.3012 0.0159 -1.0000 -1.0000 3636046 1583390235.50 151.5295 59.9973 32.0000 1.9782 1.9786 417.1647 417.2710 0.0159 -1.0000 -1.0000 3636140 1583390235.60 151.5295 59.9973 32.0000 1.9777 1.9781 417.2927 417.3979 0.0158 -1.0000 -1.0000 3636203 1583390235.70 151.5295 59.9973 32.0000 1.9769 1.9773 417.4634 417.5680 0.0157 -1.0000 -1.0000 3636265 1583390235.80 151.5295 59.9973 32.0000 1.9779 1.9783 417.4134 417.5188 0.0158 -1.0000 -1.0000 3636343 1583390235.90 151.5295 59.9973 32.0000 1.9781 1.9785 417.2815 417.3858 0.0157 -1.0000 -1.0000 3636406 1583390236.00 151.5295 59.9973 32.0000 1.9777 1.9781 417.1993 417.3041 0.0158 -1.0000 -1.0000 3636546 1583390236.10 151.5295 59.9973 32.0000 1.9779 1.9783 417.2459 417.3522 0.0159 -1.0000 -1.0000 3636624 1583390236.20 151.5295 59.9973 32.0000 1.9774 1.9778 417.3322 417.4365 0.0157 -1.0000 -1.0000 3636687 1583390236.30 151.5273 59.9973 32.0000 1.9777 1.9781 417.3038 417.4089 0.0158 -1.0000 -1.0000 3636765 1583390236.40 151.5272 59.9973 32.0000 1.9780 1.9784 417.1789 417.2839 0.0158 -1.0000 -1.0000 3636828 1583390236.50 151.5085 59.9973 32.0000 1.9784 1.9788 417.1883 417.2942 0.0159 -1.0000 -1.0000 3636890 1583390236.60 151.5085 59.9973 32.0000 1.9777 1.9781 417.3547 417.4601 0.0158 -1.0000 -1.0000 3637265 1583390236.70 151.5085 59.9973 32.0000 1.9764 1.9768 417.4332 417.5383 0.0158 -1.0000 -1.0000 3637343 1583390236.80 151.5085 59.9973 32.0000 1.9772 1.9777 417.4543 417.5601 0.0159 -1.0000 -1.0000 3637406 1583390236.90 151.5085 59.9973 32.0000 1.9779 1.9783 417.2677 417.3737 0.0159 -1.0000 -1.0000 3637468 1583390237.00 151.5231 59.9973 32.0000 1.9780 1.9784 417.2096 417.3150 0.0159 -1.0000 -1.0000 3637546 1583390237.10 151.5259 59.9973 32.0000 1.9776 1.9780 417.3503 417.4564 0.0159 -1.0000 -1.0000 3637828 1583390237.20 151.5259 59.9973 32.0000 1.9772 1.9776 417.4179 417.5226 0.0158 -1.0000 -1.0000 3637906 1583390237.30 151.5259 59.9973 32.0000 1.9775 1.9779 417.3592 417.4645 0.0158 -1.0000 -1.0000 3637968 1583390237.40 151.5259 59.9973 32.0000 1.9779 1.9783 417.2866 417.3920 0.0159 -1.0000 -1.0000 3638031 1583390237.50 151.5250 59.9973 32.0000 1.9772 1.9776 417.3600 417.4655 0.0159 -1.0000 -1.0000 3638093 1583390237.60 151.5159 59.9973 32.0000 1.9766 1.9770 417.4210 417.5258 0.0157 -1.0000 -1.0000 3638328 1583390237.70 151.5159 59.9973 32.0000 1.9782 1.9786 417.4005 417.5050 0.0157 -1.0000 -1.0000 3638390 1583390237.80 151.5159 59.9973 32.0000 1.9781 1.9785 417.2247 417.3286 0.0156 -1.0000 -1.0000 3638468 1583390237.90 151.5159 59.9973 32.0000 1.9786 1.9790 417.2040 417.3092 0.0158 -1.0000 -1.0000 3638531 1583390238.00 151.5159 59.9973 32.0000 1.9773 1.9777 417.3299 417.4350 0.0158 -1.0000 -1.0000 3638593 1583390238.10 151.5295 59.9973 32.0000 1.9773 1.9777 417.4606 417.5655 0.0158 -1.0000 -1.0000 3639312 1583390238.20 151.5295 59.9973 32.0000 1.9782 1.9786 417.2488 417.3546 0.0159 -1.0000 -1.0000 3639375 1583390238.30 151.5295 59.9973 32.0000 1.9780 1.9784 417.1708 417.2763 0.0159 -1.0000 -1.0000 3639437 1583390238.40 151.5295 59.9973 32.0000 1.9779 1.9783 417.2118 417.3178 0.0160 -1.0000 -1.0000 3639515 1583390238.50 151.5295 59.9973 32.0000 1.9776 1.9780 417.3339 417.4388 0.0157 -1.0000 -1.0000 3639578 1583390238.60 151.5156 59.9973 32.0000 1.9782 1.9787 417.3801 417.4848 0.0158 -1.0000 -1.0000 3639640 1583390238.70 151.5137 59.9973 32.0000 1.9786 1.9790 417.2017 417.3067 0.0158 -1.0000 -1.0000 3639703 1583390238.80 151.5137 59.9973 32.0000 1.9778 1.9782 417.2369 417.3419 0.0159 -1.0000 -1.0000 3639765 1583390238.90 151.5137 59.9973 32.0000 1.9776 1.9780 417.3245 417.4302 0.0159 -1.0000 -1.0000 3639828 1583390239.00 151.5137 59.9973 32.0000 1.9772 1.9777 417.4585 417.5634 0.0158 -1.0000 -1.0000 3639906 1583390239.10 151.5133 59.9973 32.0000 1.9779 1.9783 417.2944 417.4000 0.0159 -1.0000 -1.0000 3639968 1583390239.20 151.4676 59.9973 32.0000 1.9785 1.9789 417.1936 417.2985 0.0158 -1.0000 -1.0000 3640046 1583390239.30 151.4676 59.9973 32.0000 1.9779 1.9783 417.2050 417.3101 0.0158 -1.0000 -1.0000 3640109 1583390239.40 151.4676 59.9973 32.0000 1.9763 1.9767 417.3680 417.4731 0.0158 -1.0000 -1.0000 3640171 1583390239.50 151.4676 59.9973 32.0000 1.9768 1.9772 417.3897 417.4958 0.0160 -1.0000 -1.0000 3640234 1583390239.60 151.4676 59.9973 32.0000 1.9772 1.9777 417.3264 417.4322 0.0159 -1.0000 -1.0000 3640296 1583390239.70 151.4922 59.9976 32.0000 1.9782 1.9786 417.2424 417.3476 0.0158 -1.0000 -1.0000 3640359 1583390239.80 151.4958 59.9976 32.0000 1.9768 1.9772 417.2378 417.3436 0.0160 -1.0000 -1.0000 3640437 1583390239.90 151.4958 59.9976 32.0000 1.9769 1.9773 417.3998 417.5053 0.0158 -1.0000 -1.0000 3640499 1583390240.00 151.4958 59.9976 32.0000 1.9769 1.9773 417.4546 417.5602 0.0158 -1.0000 -1.0000 3640562 1583390240.10 151.4958 59.9976 32.0000 1.9779 1.9783 417.2085 417.3134 0.0159 -1.0000 -1.0000 3640640 1583390240.20 151.4958 59.9976 32.0000 1.9784 1.9788 417.1658 417.2713 0.0158 -1.0000 -1.0000 3640703 1583390240.30 151.4958 59.9976 32.0000 1.9781 1.9785 417.2599 417.3641 0.0157 -1.0000 -1.0000 3640765 1583390240.40 151.4672 59.9976 32.0000 1.9776 1.9780 417.4165 417.5210 0.0157 -1.0000 -1.0000 3640828 1583390240.50 151.4672 59.9976 32.0000 1.9775 1.9779 417.3206 417.4253 0.0157 -1.0000 -1.0000 3640890 1583390240.60 151.4672 59.9976 32.0000 1.9787 1.9791 417.1409 417.2463 0.0159 -1.0000 -1.0000 3640953 1583390240.70 151.4672 59.9976 32.0000 1.9780 1.9785 417.1776 417.2827 0.0158 -1.0000 -1.0000 3641359 1583390240.80 151.4672 59.9976 32.0000 1.9787 1.9791 417.2336 417.3397 0.0160 -1.0000 -1.0000 3641421 1583390240.90 151.4520 59.9976 32.0000 1.9781 1.9785 417.3730 417.4788 0.0159 -1.0000 -1.0000 3641484 1583390241.00 151.4520 59.9976 32.0000 1.9781 1.9785 417.2320 417.3374 0.0158 -1.0000 -1.0000 3641546 1583390241.10 151.4520 59.9976 32.0000 1.9775 1.9779 417.1854 417.2900 0.0158 -1.0000 -1.0000 3641609 1583390241.20 151.4520 59.9976 32.0000 1.9784 1.9788 417.2046 417.3097 0.0158 -1.0000 -1.0000 3641906 1583390241.30 151.4520 59.9976 32.0000 1.9784 1.9788 417.4217 417.5273 0.0159 -1.0000 -1.0000 3641968 1583390241.40 151.4520 59.9976 32.0000 1.9776 1.9780 417.5021 417.6075 0.0158 -1.0000 -1.0000 3642031 1583390241.50 151.4520 59.9976 32.0000 1.9776 1.9780 417.3501 417.4548 0.0158 -1.0000 -1.0000 3642109 1583390241.60 151.4520 59.9976 32.0000 1.9784 1.9788 417.1885 417.2934 0.0158 -1.0000 -1.0000 3642171 1583390241.70 151.4520 59.9976 32.0000 1.9779 1.9783 417.2210 417.3259 0.0158 -1.0000 -1.0000 3642406 1583390241.80 151.4520 59.9976 32.0000 1.9778 1.9782 417.3205 417.4257 0.0158 -1.0000 -1.0000 3642484 1583390241.90 151.4520 59.9976 32.0000 1.9770 1.9774 417.3348 417.4395 0.0157 -1.0000 -1.0000 3642546 1583390242.00 151.4565 59.9976 32.0000 1.9774 1.9778 417.3907 417.4956 0.0158 -1.0000 -1.0000 3642609 1583390242.10 151.5125 59.9976 32.0000 1.9790 1.9794 417.1599 417.2645 0.0158 -1.0000 -1.0000 3642687 1583390242.20 151.5125 59.9976 32.0000 1.9777 1.9782 417.2296 417.3349 0.0159 -1.0000 -1.0000 3642875 1583390242.30 151.5125 59.9976 32.0000 1.9774 1.9778 417.3647 417.4701 0.0159 -1.0000 -1.0000 3642937 1583390242.40 151.5125 59.9976 32.0000 1.9774 1.9778 417.3838 417.4899 0.0159 -1.0000 -1.0000 3643015 1583390242.50 151.5098 59.9976 32.0000 1.9782 1.9786 417.2722 417.3772 0.0158 -1.0000 -1.0000 3643078 1583390242.60 151.4504 59.9976 32.0000 1.9782 1.9786 417.2032 417.3090 0.0160 -1.0000 -1.0000 3643140 1583390242.70 151.4504 59.9976 32.0000 1.9769 1.9773 417.3199 417.4256 0.0158 -1.0000 -1.0000 3643390 1583390242.80 151.4504 59.9976 32.0000 1.9769 1.9773 417.3192 417.4237 0.0158 -1.0000 -1.0000 3643453 1583390242.90 151.4504 59.9976 32.0000 1.9775 1.9779 417.3000 417.4050 0.0157 -1.0000 -1.0000 3643515 1583390243.00 151.4504 59.9976 32.0000 1.9788 1.9792 417.2389 417.3431 0.0157 -1.0000 -1.0000 3643593 1583390243.10 151.4644 59.9976 32.0000 1.9787 1.9791 417.1404 417.2460 0.0159 -1.0000 -1.0000 3643656 1583390243.20 151.4644 59.9976 32.0000 1.9780 1.9784 417.2913 417.3966 0.0158 -1.0000 -1.0000 3643718 1583390243.30 151.4644 59.9976 32.0000 1.9776 1.9780 417.2948 417.3991 0.0157 -1.0000 -1.0000 3644374 1583390243.40 151.4644 59.9976 32.0000 1.9777 1.9781 417.2346 417.3399 0.0158 -1.0000 -1.0000 3644437 1583390243.50 151.4644 59.9976 32.0000 1.9783 1.9787 417.2051 417.3102 0.0157 -1.0000 -1.0000 3644515 1583390243.60 151.4644 59.9976 32.0000 1.9781 1.9785 417.2012 417.3062 0.0159 -1.0000 -1.0000 3644578 1583390243.70 151.5137 59.9976 32.0000 1.9777 1.9781 417.3690 417.4736 0.0157 -1.0000 -1.0000 3644640 1583390243.80 151.5137 59.9976 32.0000 1.9769 1.9773 417.4095 417.5143 0.0157 -1.0000 -1.0000 3644703 1583390243.90 151.5137 59.9976 32.0000 1.9772 1.9776 417.4427 417.5474 0.0158 -1.0000 -1.0000 3644765 1583390244.00 151.5137 59.9976 32.0000 1.9783 1.9787 417.1938 417.2991 0.0159 -1.0000 -1.0000 3644828 1583390244.10 151.5137 59.9976 32.0000 1.9782 1.9786 417.1175 417.2231 0.0159 -1.0000 -1.0000 3644906 1583390244.20 151.5137 59.9976 32.0000 1.9786 1.9790 417.1345 417.2397 0.0158 -1.0000 -1.0000 3644968 1583390244.30 151.5137 59.9976 32.0000 1.9781 1.9786 417.1620 417.2682 0.0159 -1.0000 -1.0000 3645109 1583390244.40 151.5137 59.9976 32.0000 1.9770 1.9774 417.4085 417.5133 0.0157 -1.0000 -1.0000 3645172 1583390244.50 151.5137 59.9976 32.0000 1.9784 1.9788 417.2588 417.3629 0.0157 -1.0000 -1.0000 3645234 1583390244.60 151.5137 59.9976 32.0000 1.9786 1.9790 417.1113 417.2165 0.0158 -1.0000 -1.0000 3645296 1583390244.70 151.5137 59.9976 32.0000 1.9779 1.9783 417.1848 417.2896 0.0158 -1.0000 -1.0000 3645375 1583390244.80 151.5008 59.9972 32.0000 1.9770 1.9774 417.3690 417.4740 0.0158 -1.0000 -1.0000 3645437 1583390244.90 151.5008 59.9972 32.0000 1.9778 1.9782 417.3760 417.4812 0.0158 -1.0000 -1.0000 3645499 1583390245.00 151.5008 59.9972 32.0000 1.9780 1.9784 417.3888 417.4937 0.0158 -1.0000 -1.0000 3645578 1583390245.10 151.5008 59.9972 32.0000 1.9779 1.9783 417.2059 417.3110 0.0159 -1.0000 -1.0000 3645640 1583390245.20 151.5008 59.9972 32.0000 1.9778 1.9782 417.2961 417.4017 0.0158 -1.0000 -1.0000 3645718 1583390245.30 151.5008 59.9972 32.0000 1.9775 1.9779 417.3344 417.4395 0.0158 -1.0000 -1.0000 3645781 1583390245.40 151.5132 59.9972 32.0000 1.9776 1.9780 417.4781 417.5831 0.0158 -1.0000 -1.0000 3645859 1583390245.50 151.5264 59.9972 32.0000 1.9778 1.9782 417.3102 417.4157 0.0159 -1.0000 -1.0000 3645921 1583390245.60 151.5264 59.9972 32.0000 1.9776 1.9780 417.2814 417.3869 0.0158 -1.0000 -1.0000 3645984 1583390245.70 151.5264 59.9972 32.0000 1.9773 1.9777 417.3212 417.4266 0.0159 -1.0000 -1.0000 3646046 1583390245.80 151.5264 59.9972 32.0000 1.9773 1.9778 417.4201 417.5254 0.0159 -1.0000 -1.0000 3646124 1583390245.90 151.5264 59.9972 32.0000 1.9786 1.9790 417.2281 417.3337 0.0159 -1.0000 -1.0000 3646984 1583390246.00 151.5363 59.9972 32.0000 1.9783 1.9787 417.2068 417.3120 0.0158 -1.0000 -1.0000 3647046 1583390246.10 151.5363 59.9972 32.0000 1.9775 1.9779 417.2249 417.3296 0.0157 -1.0000 -1.0000 3647125 1583390246.20 151.5363 59.9972 32.0000 1.9775 1.9779 417.3449 417.4487 0.0157 -1.0000 -1.0000 3647187 1583390246.30 151.5363 59.9972 32.0000 1.9781 1.9785 417.3326 417.4369 0.0157 -1.0000 -1.0000 3647249 1583390246.40 151.5363 59.9972 32.0000 1.9776 1.9780 417.3514 417.4567 0.0159 -1.0000 -1.0000 3647328 1583390246.50 151.5363 59.9972 32.0000 1.9775 1.9780 417.0762 417.1819 0.0158 -1.0000 -1.0000 3647390 1583390246.60 151.5363 59.9972 32.0000 1.9784 1.9788 417.1836 417.2875 0.0156 -1.0000 -1.0000 3647453 1583390246.70 151.5363 59.9972 32.0000 1.9775 1.9779 417.3769 417.4813 0.0157 -1.0000 -1.0000 3647531 1583390246.80 151.5363 59.9972 32.0000 1.9776 1.9780 417.3950 417.4998 0.0158 -1.0000 -1.0000 3647593 1583390246.90 151.5363 59.9972 32.0000 1.9781 1.9785 417.2184 417.3232 0.0157 -1.0000 -1.0000 3647656 1583390247.00 151.5325 59.9972 32.0000 1.9781 1.9785 417.1811 417.2860 0.0158 -1.0000 -1.0000 3647718 1583390247.10 151.5007 59.9972 32.0000 1.9780 1.9784 417.2310 417.3357 0.0157 -1.0000 -1.0000 3647781 1583390247.20 151.5007 59.9972 32.0000 1.9778 1.9782 417.4360 417.5405 0.0157 -1.0000 -1.0000 3647859 1583390247.30 151.5007 59.9972 32.0000 1.9772 1.9776 417.4598 417.5646 0.0157 -1.0000 -1.0000 3647921 1583390247.40 151.5007 59.9972 32.0000 1.9780 1.9784 417.3958 417.5010 0.0158 -1.0000 -1.0000 3648015 1583390247.50 151.5007 59.9972 32.0000 1.9785 1.9789 417.1194 417.2240 0.0157 -1.0000 -1.0000 3648093 1583390247.60 151.5442 59.9972 32.0000 1.9781 1.9785 417.2376 417.3431 0.0160 -1.0000 -1.0000 3648156 1583390247.70 151.5442 59.9972 32.0000 1.9778 1.9782 417.2617 417.3679 0.0159 -1.0000 -1.0000 3648218 1583390247.80 151.5442 59.9972 32.0000 1.9783 1.9787 417.2864 417.3913 0.0158 -1.0000 -1.0000 3648296 1583390247.90 151.5442 59.9972 32.0000 1.9779 1.9783 417.2616 417.3664 0.0158 -1.0000 -1.0000 3648546 1583390248.00 151.5442 59.9972 32.0000 1.9785 1.9790 417.1890 417.2949 0.0160 -1.0000 -1.0000 3648609 1583390248.10 151.5442 59.9972 32.0000 1.9787 1.9791 417.2342 417.3395 0.0159 -1.0000 -1.0000 3648687 1583390248.20 151.5330 59.9972 32.0000 1.9784 1.9788 417.4058 417.5114 0.0159 -1.0000 -1.0000 3648749 1583390248.30 151.5189 59.9972 32.0000 1.9775 1.9780 417.4221 417.5271 0.0158 -1.0000 -1.0000 3648812 1583390248.40 151.5189 59.9972 32.0000 1.9783 1.9787 417.2843 417.3894 0.0158 -1.0000 -1.0000 3649312 1583390248.50 151.5189 59.9972 32.0000 1.9785 1.9789 417.2496 417.3544 0.0158 -1.0000 -1.0000 3649375 1583390248.60 151.5189 59.9972 32.0000 1.9790 1.9794 417.3355 417.4401 0.0157 -1.0000 -1.0000 3649437 1583390248.70 151.5189 59.9972 32.0000 1.9779 1.9783 417.3530 417.4587 0.0159 -1.0000 -1.0000 3649499 1583390248.80 151.5189 59.9972 32.0000 1.9773 1.9777 417.3767 417.4825 0.0158 -1.0000 -1.0000 3649578 1583390248.90 151.5189 59.9972 32.0000 1.9771 1.9775 417.4187 417.5241 0.0159 -1.0000 -1.0000 3649640 1583390249.00 151.5189 59.9972 32.0000 1.9774 1.9779 417.2558 417.3601 0.0157 -1.0000 -1.0000 3649703 1583390249.10 151.5189 59.9972 32.0000 1.9777 1.9781 417.3316 417.4369 0.0158 -1.0000 -1.0000 3649765 1583390249.20 151.5189 59.9972 32.0000 1.9779 1.9783 417.3733 417.4779 0.0157 -1.0000 -1.0000 3649843 1583390249.30 151.4981 59.9972 32.0000 1.9773 1.9777 417.4320 417.5372 0.0159 -1.0000 -1.0000 3649906 1583390249.40 151.4981 59.9972 32.0000 1.9780 1.9784 417.3420 417.4479 0.0159 -1.0000 -1.0000 3649968 1583390249.50 151.4981 59.9972 32.0000 1.9777 1.9781 417.0615 417.1660 0.0158 -1.0000 -1.0000 3650171 1583390249.60 151.4981 59.9972 32.0000 1.9778 1.9782 417.1329 417.2383 0.0159 -1.0000 -1.0000 3650234 1583390249.70 151.4486 59.9972 32.0000 1.9778 1.9782 417.2728 417.3771 0.0157 -1.0000 -1.0000 3650296 1583390249.80 151.4551 59.9972 32.0000 1.9780 1.9784 417.3716 417.4765 0.0157 -1.0000 -1.0000 3650374 1583390249.90 151.5188 59.9972 32.0000 1.9786 1.9790 417.3176 417.4218 0.0158 -1.0000 -1.0000 3650437 1583390250.00 151.5188 59.9972 32.0000 1.9780 1.9784 417.1889 417.2945 0.0159 -1.0000 -1.0000 3651218 1583390250.10 151.5188 59.9972 32.0000 1.9774 1.9778 417.2025 417.3077 0.0159 -1.0000 -1.0000 3651312 1583390250.20 151.5188 59.9972 32.0000 1.9770 1.9774 417.3599 417.4650 0.0157 -1.0000 -1.0000 3651375 1583390250.30 151.5188 59.9972 32.0000 1.9776 1.9780 417.3214 417.4251 0.0157 -1.0000 -1.0000 3651437 1583390250.40 151.5188 59.9972 32.0000 1.9778 1.9782 417.3311 417.4359 0.0157 -1.0000 -1.0000 3651515 1583390250.50 151.5188 59.9972 32.0000 1.9779 1.9783 417.1756 417.2793 0.0156 -1.0000 -1.0000 3651578 1583390250.60 151.5188 59.9972 32.0000 1.9776 1.9780 417.2529 417.3565 0.0156 -1.0000 -1.0000 3651640 1583390250.70 151.5188 59.9972 32.0000 1.9774 1.9778 417.3941 417.4986 0.0157 -1.0000 -1.0000 3651703 1583390250.80 151.5188 59.9972 32.0000 1.9782 1.9786 417.4315 417.5355 0.0156 -1.0000 -1.0000 3651781 1583390250.90 151.5188 59.9972 32.0000 1.9781 1.9785 417.2520 417.3560 0.0157 -1.0000 -1.0000 3651828 1583390251.00 151.5217 59.9972 32.0000 1.9775 1.9779 417.2367 417.3426 0.0160 -1.0000 -1.0000 3651906 1583390251.10 151.5217 59.9972 32.0000 1.9776 1.9780 417.2564 417.3615 0.0158 -1.0000 -1.0000 3651984 1583390251.20 151.5217 59.9972 32.0000 1.9771 1.9775 417.3432 417.4480 0.0158 -1.0000 -1.0000 3652046 1583390251.30 151.5217 59.9972 32.0000 1.9779 1.9783 417.2257 417.3305 0.0157 -1.0000 -1.0000 3652109 1583390251.40 151.4888 59.9972 32.0000 1.9787 1.9791 417.1315 417.2361 0.0158 -1.0000 -1.0000 3652171 1583390251.50 151.5479 59.9972 32.0000 1.9779 1.9783 417.1793 417.2843 0.0158 -1.0000 -1.0000 3652249 1583390251.60 151.4954 59.9972 32.0000 1.9768 1.9772 417.3167 417.4210 0.0157 -1.0000 -1.0000 3652312 1583390251.70 151.4954 59.9972 32.0000 1.9774 1.9778 417.2901 417.3942 0.0157 -1.0000 -1.0000 3652374 1583390251.80 151.4954 59.9972 32.0000 1.9775 1.9779 417.2328 417.3365 0.0157 -1.0000 -1.0000 3652437 1583390251.90 151.4954 59.9972 32.0000 1.9784 1.9788 417.1389 417.2439 0.0158 -1.0000 -1.0000 3652499 1583390252.00 151.4954 59.9972 32.0000 1.9782 1.9786 417.1255 417.2318 0.0160 -1.0000 -1.0000 3652624 1583390252.10 151.4954 59.9972 32.0000 1.9780 1.9784 417.2410 417.3468 0.0158 -1.0000 -1.0000 3652703 1583390252.20 151.4954 59.9972 32.0000 1.9779 1.9783 417.3710 417.4754 0.0157 -1.0000 -1.0000 3652765 1583390252.30 151.4954 59.9972 32.0000 1.9781 1.9785 417.3489 417.4536 0.0158 -1.0000 -1.0000 3652828 1583390252.40 151.4954 59.9972 32.0000 1.9786 1.9791 417.1689 417.2744 0.0159 -1.0000 -1.0000 3652906 1583390252.50 151.4954 59.9972 32.0000 1.9781 1.9785 417.3790 417.4848 0.0159 -1.0000 -1.0000 3653390 1583390252.60 151.4954 59.9972 32.0000 1.9773 1.9778 417.3226 417.4274 0.0156 -1.0000 -1.0000 3653453 1583390252.70 151.4782 59.9972 32.0000 1.9774 1.9778 417.2794 417.3839 0.0158 -1.0000 -1.0000 3653531 1583390252.80 151.4782 59.9972 32.0000 1.9779 1.9783 417.2566 417.3612 0.0157 -1.0000 -1.0000 3653593 1583390252.90 151.4782 59.9972 32.0000 1.9780 1.9784 417.1515 417.2561 0.0158 -1.0000 -1.0000 3653656 1583390253.00 151.4782 59.9972 32.0000 1.9782 1.9786 417.2128 417.3183 0.0159 -1.0000 -1.0000 3653843 1583390253.10 151.4782 59.9972 32.0000 1.9779 1.9783 417.3907 417.4965 0.0159 -1.0000 -1.0000 3653906 1583390253.20 151.4782 59.9972 32.0000 1.9772 1.9777 417.3262 417.4319 0.0159 -1.0000 -1.0000 3653984 1583390253.30 151.5224 59.9972 32.0000 1.9784 1.9788 417.2069 417.3115 0.0156 -1.0000 -1.0000 3654046 1583390253.40 151.5224 59.9972 32.0000 1.9788 1.9792 417.1440 417.2486 0.0158 -1.0000 -1.0000 3654109 1583390253.50 151.5224 59.9972 32.0000 1.9783 1.9787 417.2759 417.3809 0.0158 -1.0000 -1.0000 3654390 1583390253.60 151.5224 59.9972 32.0000 1.9775 1.9779 417.3533 417.4584 0.0157 -1.0000 -1.0000 3654453 1583390253.70 151.5224 59.9972 32.0000 1.9778 1.9782 417.2302 417.3348 0.0158 -1.0000 -1.0000 3654515 1583390253.80 151.5224 59.9972 32.0000 1.9783 1.9787 417.0800 417.1847 0.0157 -1.0000 -1.0000 3654593 1583390253.90 151.4793 59.9972 32.0000 1.9777 1.9781 417.0808 417.1858 0.0158 -1.0000 -1.0000 3654656 1583390254.00 151.4793 59.9972 32.0000 1.9778 1.9782 417.2505 417.3560 0.0159 -1.0000 -1.0000 3654781 1583390254.10 151.4793 59.9972 32.0000 1.9780 1.9785 417.2758 417.3809 0.0158 -1.0000 -1.0000 3654859 1583390254.20 151.4793 59.9972 32.0000 1.9783 1.9787 417.1492 417.2537 0.0157 -1.0000 -1.0000 3654922 1583390254.30 151.4793 59.9972 32.0000 1.9788 1.9792 417.1288 417.2335 0.0158 -1.0000 -1.0000 3654984 1583390254.40 151.4705 59.9972 32.0000 1.9766 1.9770 417.2803 417.3854 0.0158 -1.0000 -1.0000 3655046 1583390254.50 151.4671 59.9972 32.0000 1.9773 1.9777 417.3581 417.4637 0.0159 -1.0000 -1.0000 3655281 1583390254.60 151.4671 59.9972 32.0000 1.9782 1.9787 417.3596 417.4647 0.0159 -1.0000 -1.0000 3655343 1583390254.70 151.4671 59.9972 32.0000 1.9784 1.9788 417.2191 417.3243 0.0157 -1.0000 -1.0000 3655422 1583390254.80 151.4671 59.9972 32.0000 1.9789 1.9793 417.2457 417.3504 0.0158 -1.0000 -1.0000 3655484 1583390254.90 151.4671 59.9972 32.0000 1.9779 1.9783 417.4140 417.5189 0.0158 -1.0000 -1.0000 3655546 1583390255.00 151.4416 59.9970 32.0000 1.9783 1.9787 417.2767 417.3825 0.0159 -1.0000 -1.0000 3656187 1583390255.10 151.4416 59.9970 32.0000 1.9787 1.9791 417.2313 417.3369 0.0158 -1.0000 -1.0000 3656249 1583390255.20 151.4416 59.9970 32.0000 1.9779 1.9783 417.2959 417.4011 0.0158 -1.0000 -1.0000 3656312 1583390255.30 151.4416 59.9970 32.0000 1.9777 1.9781 417.3428 417.4476 0.0157 -1.0000 -1.0000 3656406 1583390255.40 151.4416 59.9970 32.0000 1.9777 1.9781 417.3638 417.4684 0.0158 -1.0000 -1.0000 3656468 1583390255.50 151.4441 59.9970 32.0000 1.9779 1.9783 417.3112 417.4160 0.0157 -1.0000 -1.0000 3656546 1583390255.60 151.4557 59.9970 32.0000 1.9784 1.9788 417.1899 417.2943 0.0157 -1.0000 -1.0000 3656609 1583390255.70 151.4557 59.9970 32.0000 1.9787 1.9791 417.1805 417.2851 0.0158 -1.0000 -1.0000 3656671 1583390255.80 151.4557 59.9970 32.0000 1.9785 1.9789 417.2003 417.3055 0.0158 -1.0000 -1.0000 3656734 1583390255.90 151.4557 59.9970 32.0000 1.9781 1.9785 417.3861 417.4912 0.0157 -1.0000 -1.0000 3656812 1583390256.00 151.4557 59.9970 32.0000 1.9790 1.9794 417.4044 417.5082 0.0157 -1.0000 -1.0000 3656875 1583390256.10 151.4343 59.9970 32.0000 1.9794 1.9798 417.2204 417.3253 0.0158 -1.0000 -1.0000 3657062 1583390256.20 151.4343 59.9970 32.0000 1.9779 1.9783 417.2089 417.3139 0.0158 -1.0000 -1.0000 3657125 1583390256.30 151.4343 59.9970 32.0000 1.9779 1.9783 417.3757 417.4801 0.0157 -1.0000 -1.0000 3657187 1583390256.40 151.4343 59.9970 32.0000 1.9780 1.9784 417.4717 417.5761 0.0157 -1.0000 -1.0000 3657265 1583390256.50 151.4343 59.9970 32.0000 1.9777 1.9781 417.4024 417.5072 0.0158 -1.0000 -1.0000 3657328 1583390256.60 151.4550 59.9970 32.0000 1.9789 1.9793 417.3747 417.4804 0.0159 -1.0000 -1.0000 3657390 1583390256.70 151.5379 59.9970 32.0000 1.9792 1.9796 417.2584 417.3633 0.0157 -1.0000 -1.0000 3657484 1583390256.80 151.5379 59.9970 32.0000 1.9788 1.9792 417.3288 417.4333 0.0158 -1.0000 -1.0000 3657546 1583390256.90 151.5379 59.9970 32.0000 1.9783 1.9787 417.5141 417.6188 0.0157 -1.0000 -1.0000 3657609 1583390257.00 151.5379 59.9970 32.0000 1.9777 1.9781 417.5250 417.6292 0.0156 -1.0000 -1.0000 3657687 1583390257.10 151.5379 59.9970 32.0000 1.9788 1.9792 417.3040 417.4088 0.0158 -1.0000 -1.0000 3657749 1583390257.20 151.5379 59.9970 32.0000 1.9787 1.9791 417.1199 417.2246 0.0157 -1.0000 -1.0000 3657828 1583390257.30 151.5379 59.9970 32.0000 1.9783 1.9787 417.3130 417.4170 0.0157 -1.0000 -1.0000 3657890 1583390257.40 151.5379 59.9970 32.0000 1.9785 1.9789 417.3959 417.5012 0.0158 -1.0000 -1.0000 3657953 1583390257.50 151.5379 59.9970 32.0000 1.9777 1.9781 417.4929 417.5983 0.0159 -1.0000 -1.0000 3658015 1583390257.60 151.5379 59.9970 32.0000 1.9780 1.9784 417.4160 417.5219 0.0159 -1.0000 -1.0000 3658656 1583390257.70 151.4859 59.9970 32.0000 1.9788 1.9792 417.3023 417.4076 0.0158 -1.0000 -1.0000 3658734 1583390257.80 151.4599 59.9970 32.0000 1.9793 1.9797 417.1730 417.2771 0.0157 -1.0000 -1.0000 3658828 1583390257.90 151.4599 59.9970 32.0000 1.9781 1.9785 417.3293 417.4339 0.0157 -1.0000 -1.0000 3658890 1583390258.00 151.4599 59.9970 32.0000 1.9778 1.9782 417.4340 417.5387 0.0157 -1.0000 -1.0000 3658953 1583390258.10 151.4599 59.9970 32.0000 1.9782 1.9786 417.3691 417.4718 0.0155 -1.0000 -1.0000 3659031 1583390258.20 151.4599 59.9970 32.0000 1.9790 1.9794 417.2577 417.3625 0.0158 -1.0000 -1.0000 3659093 1583390258.30 151.4777 59.9970 32.0000 1.9786 1.9791 417.1676 417.2723 0.0157 -1.0000 -1.0000 3659156 1583390258.40 151.4892 59.9970 32.0000 1.9782 1.9786 417.3418 417.4467 0.0158 -1.0000 -1.0000 3659234 1583390258.50 151.4892 59.9970 32.0000 1.9779 1.9783 417.4570 417.5614 0.0157 -1.0000 -1.0000 3659296 1583390258.60 151.4892 59.9970 32.0000 1.9788 1.9792 417.3282 417.4328 0.0157 -1.0000 -1.0000 3659625 1583390258.70 151.4892 59.9970 32.0000 1.9788 1.9792 417.2103 417.3152 0.0158 -1.0000 -1.0000 3659687 1583390258.80 151.4892 59.9970 32.0000 1.9780 1.9784 417.3302 417.4354 0.0158 -1.0000 -1.0000 3659749 1583390258.90 151.4622 59.9970 32.0000 1.9770 1.9774 417.3038 417.4086 0.0158 -1.0000 -1.0000 3659812 1583390259.00 151.4600 59.9970 32.0000 1.9778 1.9782 417.3931 417.4987 0.0158 -1.0000 -1.0000 3659890 1583390259.10 151.4600 59.9970 32.0000 1.9783 1.9787 417.2736 417.3786 0.0158 -1.0000 -1.0000 3659953 1583390259.20 151.4600 59.9970 32.0000 1.9783 1.9787 417.2114 417.3160 0.0157 -1.0000 -1.0000 3700046 1583390259.30 151.4600 59.9970 32.0000 1.9784 1.9788 417.2206 417.3252 0.0158 -1.0000 -1.0000 3700109 1583390259.40 151.4600 59.9970 32.0000 1.9782 1.9786 417.2576 417.3620 0.0156 -1.0000 -1.0000 3700156 1583390259.50 151.4600 59.9970 32.0000 1.9783 1.9787 417.2827 417.3878 0.0158 -1.0000 -1.0000 3700234 1583390259.60 151.4600 59.9970 32.0000 1.9785 1.9789 417.1755 417.2804 0.0158 -1.0000 -1.0000 3700296 1583390259.70 151.4600 59.9970 32.0000 1.9787 1.9791 417.2252 417.3292 0.0155 -1.0000 -1.0000 3700624 1583390259.80 151.4600 59.9970 32.0000 1.9774 1.9778 417.3895 417.4945 0.0158 -1.0000 -1.0000 3700703 1583390259.90 151.4600 59.9970 32.0000 1.9776 1.9780 417.3807 417.4854 0.0158 -1.0000 -1.0000 3700765 1583390260.00 151.4904 59.9967 32.0000 1.9786 1.9791 417.3460 417.4512 0.0159 -1.0000 -1.0000 3700828 1583390260.10 151.4976 59.9966 32.0000 1.9778 1.9783 417.1673 417.2723 0.0157 -1.0000 -1.0000 3700890 1583390260.20 151.4976 59.9966 32.0000 1.9777 1.9781 417.2346 417.3386 0.0156 -1.0000 -1.0000 3701124 1583390260.30 151.4976 59.9966 32.0000 1.9775 1.9780 417.3742 417.4783 0.0157 -1.0000 -1.0000 3701187 1583390260.40 151.4976 59.9966 32.0000 1.9776 1.9780 417.3895 417.4941 0.0157 -1.0000 -1.0000 3701265 1583390260.50 151.4976 59.9966 32.0000 1.9782 1.9786 417.3225 417.4272 0.0157 -1.0000 -1.0000 3701328 1583390260.60 151.4976 59.9966 32.0000 1.9781 1.9785 417.1913 417.2960 0.0158 -1.0000 -1.0000 3701390 1583390260.70 151.4732 59.9966 32.0000 1.9782 1.9786 417.2889 417.3930 0.0156 -1.0000 -1.0000 3701640 1583390260.80 151.4379 59.9966 32.0000 1.9782 1.9786 417.2520 417.3556 0.0156 -1.0000 -1.0000 3701703 1583390260.90 151.4379 59.9966 32.0000 1.9774 1.9778 417.2955 417.3995 0.0157 -1.0000 -1.0000 3701765 1583390261.00 151.4379 59.9966 32.0000 1.9772 1.9776 417.3137 417.4187 0.0159 -1.0000 -1.0000 3701843 1583390261.10 151.4379 59.9966 32.0000 1.9783 1.9787 417.2942 417.3996 0.0158 -1.0000 -1.0000 3701906 1583390261.20 151.4059 59.9966 32.0000 1.9782 1.9786 417.1725 417.2778 0.0159 -1.0000 -1.0000 3701968 1583390261.30 151.4059 59.9966 32.0000 1.9781 1.9785 417.2057 417.3120 0.0160 -1.0000 -1.0000 3702031 1583390261.40 151.4059 59.9966 32.0000 1.9775 1.9779 417.4165 417.5226 0.0159 -1.0000 -1.0000 3702109 1583390261.50 151.4059 59.9966 32.0000 1.9775 1.9779 417.4397 417.5445 0.0157 -1.0000 -1.0000 3702187 1583390261.60 151.4059 59.9966 32.0000 1.9785 1.9789 417.3566 417.4605 0.0156 -1.0000 -1.0000 3702249 1583390261.70 151.4059 59.9966 32.0000 1.9776 1.9781 417.2386 417.3429 0.0157 -1.0000 -1.0000 3702375 1583390261.80 151.4666 59.9966 32.0000 1.9773 1.9777 417.3495 417.4545 0.0158 -1.0000 -1.0000 3702453 1583390261.90 151.4666 59.9966 32.0000 1.9769 1.9773 417.4509 417.5554 0.0157 -1.0000 -1.0000 3702515 1583390262.00 151.4666 59.9966 32.0000 1.9780 1.9784 417.3133 417.4179 0.0158 -1.0000 -1.0000 3702578 1583390262.10 151.4666 59.9966 32.0000 1.9795 1.9799 417.2355 417.3405 0.0158 -1.0000 -1.0000 3702640 1583390262.20 151.4666 59.9966 32.0000 1.9784 1.9788 417.2761 417.3806 0.0157 -1.0000 -1.0000 3702812 1583390262.30 151.4706 59.9966 32.0000 1.9776 1.9780 417.3613 417.4660 0.0157 -1.0000 -1.0000 3702875 1583390262.40 151.5002 59.9966 32.0000 1.9773 1.9777 417.4175 417.5223 0.0158 -1.0000 -1.0000 3702953 1583390262.50 151.5002 59.9966 32.0000 1.9785 1.9789 417.2203 417.3238 0.0156 -1.0000 -1.0000 3703015 1583390262.60 151.5002 59.9966 32.0000 1.9789 1.9793 417.1468 417.2519 0.0158 -1.0000 -1.0000 3703093 1583390262.70 151.5002 59.9966 32.0000 1.9783 1.9787 417.2548 417.3600 0.0159 -1.0000 -1.0000 3703156 1583390262.80 151.5002 59.9966 32.0000 1.9780 1.9784 417.3642 417.4694 0.0158 -1.0000 -1.0000 3703390 1583390262.90 151.5002 59.9966 32.0000 1.9779 1.9783 417.2512 417.3553 0.0156 -1.0000 -1.0000 3703437 1583390263.00 151.4558 59.9966 32.0000 1.9787 1.9791 417.1805 417.2840 0.0156 -1.0000 -1.0000 3703515 1583390263.10 151.4558 59.9966 32.0000 1.9794 1.9798 417.1612 417.2657 0.0158 -1.0000 -1.0000 3703578 1583390263.20 151.4558 59.9966 32.0000 1.9787 1.9791 417.2550 417.3597 0.0158 -1.0000 -1.0000 3703656 1583390263.30 151.4558 59.9966 32.0000 1.9775 1.9779 417.4622 417.5669 0.0157 -1.0000 -1.0000 3703718 1583390263.40 151.4558 59.9966 32.0000 1.9777 1.9781 417.4038 417.5089 0.0159 -1.0000 -1.0000 3703781 1583390263.50 151.4564 59.9966 32.0000 1.9779 1.9783 417.3640 417.4690 0.0158 -1.0000 -1.0000 3703843 1583390263.60 151.4623 59.9966 32.0000 1.9784 1.9788 417.1835 417.2880 0.0157 -1.0000 -1.0000 3703921 1583390263.70 151.4623 59.9966 32.0000 1.9788 1.9792 417.2113 417.3158 0.0157 -1.0000 -1.0000 3703968 1583390263.80 151.4623 59.9966 32.0000 1.9783 1.9787 417.2437 417.3480 0.0157 -1.0000 -1.0000 3704484 1583390263.90 151.4623 59.9966 32.0000 1.9776 1.9780 417.3488 417.4528 0.0157 -1.0000 -1.0000 3704546 1583390264.00 151.4623 59.9966 32.0000 1.9779 1.9783 417.3095 417.4150 0.0159 -1.0000 -1.0000 3704609 1583390264.10 151.5095 59.9966 32.0000 1.9785 1.9789 417.1757 417.2807 0.0157 -1.0000 -1.0000 3704687 1583390264.20 151.5095 59.9966 32.0000 1.9787 1.9791 417.1384 417.2431 0.0157 -1.0000 -1.0000 3704749 1583390264.30 151.5095 59.9966 32.0000 1.9785 1.9789 417.2550 417.3592 0.0157 -1.0000 -1.0000 3705031 1583390264.40 151.5095 59.9966 32.0000 1.9777 1.9781 417.3176 417.4227 0.0159 -1.0000 -1.0000 3705109 1583390264.50 151.5095 59.9966 32.0000 1.9782 1.9786 417.3755 417.4804 0.0158 -1.0000 -1.0000 3705172 1583390264.60 151.5150 59.9966 32.0000 1.9787 1.9791 417.1470 417.2517 0.0157 -1.0000 -1.0000 3705234 1583390264.70 151.5154 59.9966 32.0000 1.9785 1.9789 417.1462 417.2511 0.0158 -1.0000 -1.0000 3705297 1583390264.80 151.5154 59.9966 32.0000 1.9782 1.9786 417.3310 417.4367 0.0158 -1.0000 -1.0000 3705422 1583390264.90 151.5154 59.9966 32.0000 1.9784 1.9788 417.3846 417.4885 0.0156 -1.0000 -1.0000 3705484 1583390265.00 151.5154 59.9966 32.0000 1.9785 1.9790 417.3499 417.4539 0.0157 -1.0000 -1.0000 3705562 1583390265.10 151.5154 59.9966 32.0000 1.9782 1.9787 417.1725 417.2763 0.0156 -1.0000 -1.0000 3705625 1583390265.20 151.5154 59.9966 32.0000 1.9780 1.9784 417.2312 417.3355 0.0157 -1.0000 -1.0000 3705687 1583390265.30 151.5154 59.9966 32.0000 1.9779 1.9784 417.4800 417.5846 0.0157 -1.0000 -1.0000 3705765 1583390265.40 151.5154 59.9966 32.0000 1.9774 1.9778 417.3720 417.4772 0.0159 -1.0000 -1.0000 3705937 1583390265.50 151.5017 59.9966 32.0000 1.9783 1.9787 417.3560 417.4608 0.0158 -1.0000 -1.0000 3706015 1583390265.60 151.5006 59.9966 32.0000 1.9790 1.9795 417.2140 417.3198 0.0159 -1.0000 -1.0000 3706078 1583390265.70 151.4832 59.9966 32.0000 1.9786 1.9790 417.1742 417.2795 0.0159 -1.0000 -1.0000 3706140 1583390265.80 151.4832 59.9966 32.0000 1.9779 1.9784 417.2653 417.3705 0.0158 -1.0000 -1.0000 3706218 1583390265.90 151.4832 59.9966 32.0000 1.9775 1.9779 417.3169 417.4207 0.0156 -1.0000 -1.0000 3706406 1583390266.00 151.4832 59.9966 32.0000 1.9779 1.9783 417.2754 417.3798 0.0157 -1.0000 -1.0000 3706468 1583390266.10 151.4832 59.9966 32.0000 1.9778 1.9782 417.2486 417.3536 0.0157 -1.0000 -1.0000 3706531 1583390266.20 151.4832 59.9966 32.0000 1.9786 1.9790 417.1854 417.2883 0.0156 -1.0000 -1.0000 3706593 1583390266.30 151.4832 59.9966 32.0000 1.9780 1.9784 417.3261 417.4304 0.0157 -1.0000 -1.0000 3706656 1583390266.40 151.4832 59.9966 32.0000 1.9773 1.9777 417.3812 417.4856 0.0157 -1.0000 -1.0000 3707140 1583390266.50 151.4832 59.9966 32.0000 1.9782 1.9786 417.2878 417.3919 0.0156 -1.0000 -1.0000 3707218 1583390266.60 151.4832 59.9966 32.0000 1.9784 1.9788 417.1782 417.2818 0.0156 -1.0000 -1.0000 3707281 1583390266.70 151.4832 59.9966 32.0000 1.9784 1.9788 417.2792 417.3828 0.0156 -1.0000 -1.0000 3707343 1583390266.80 151.4832 59.9966 32.0000 1.9779 1.9783 417.4258 417.5306 0.0158 -1.0000 -1.0000 3707406 1583390266.90 151.4975 59.9966 32.0000 1.9774 1.9778 417.4646 417.5684 0.0156 -1.0000 -1.0000 3707703 1583390267.00 151.5287 59.9966 32.0000 1.9782 1.9786 417.3746 417.4792 0.0158 -1.0000 -1.0000 3707781 1583390267.10 151.5287 59.9966 32.0000 1.9787 1.9791 417.2267 417.3300 0.0155 -1.0000 -1.0000 3707843 1583390267.20 151.5287 59.9966 32.0000 1.9784 1.9788 417.1819 417.2861 0.0157 -1.0000 -1.0000 3707921 1583390267.30 151.5287 59.9966 32.0000 1.9787 1.9791 417.1937 417.2984 0.0157 -1.0000 -1.0000 3707984 1583390267.40 151.5287 59.9966 32.0000 1.9782 1.9786 417.4134 417.5184 0.0158 -1.0000 -1.0000 3708187 1583390267.50 151.5283 59.9966 32.0000 1.9776 1.9780 417.3712 417.4758 0.0158 -1.0000 -1.0000 3708265 1583390267.60 151.5283 59.9966 32.0000 1.9791 1.9795 417.2767 417.3818 0.0158 -1.0000 -1.0000 3708328 1583390267.70 151.5283 59.9966 32.0000 1.9790 1.9794 417.1435 417.2479 0.0157 -1.0000 -1.0000 3708390 1583390267.80 151.5143 59.9966 32.0000 1.9783 1.9787 417.2540 417.3590 0.0158 -1.0000 -1.0000 3708453 1583390267.90 151.5092 59.9966 32.0000 1.9777 1.9781 417.3624 417.4676 0.0157 -1.0000 -1.0000 3708515 1583390268.00 151.5346 59.9966 32.0000 1.9785 1.9789 417.2863 417.3906 0.0157 -1.0000 -1.0000 3708578 1583390268.10 151.5505 59.9966 32.0000 1.9792 1.9796 417.1561 417.2608 0.0157 -1.0000 -1.0000 3708656 1583390268.20 151.5505 59.9966 32.0000 1.9780 1.9784 417.2826 417.3866 0.0157 -1.0000 -1.0000 3708718 1583390268.30 151.5505 59.9966 32.0000 1.9775 1.9779 417.4222 417.5264 0.0156 -1.0000 -1.0000 3708781 1583390268.40 151.5505 59.9966 32.0000 1.9784 1.9788 417.4491 417.5536 0.0157 -1.0000 -1.0000 3708859 1583390268.50 151.5505 59.9966 32.0000 1.9784 1.9788 417.3194 417.4245 0.0158 -1.0000 -1.0000 3708922 1583390268.60 151.5008 59.9966 32.0000 1.9795 1.9799 417.2305 417.3349 0.0157 -1.0000 -1.0000 3708984 1583390268.70 151.5008 59.9966 32.0000 1.9768 1.9772 417.4156 417.5199 0.0156 -1.0000 -1.0000 3709062 1583390268.80 151.5008 59.9966 32.0000 1.9776 1.9780 417.3649 417.4702 0.0159 -1.0000 -1.0000 3709125 1583390268.90 151.5008 59.9966 32.0000 1.9780 1.9784 417.2512 417.3553 0.0157 -1.0000 -1.0000 3709187 1583390269.00 151.5008 59.9966 32.0000 1.9784 1.9788 417.2267 417.3309 0.0157 -1.0000 -1.0000 3709422 1583390269.10 151.7871 59.9966 32.0000 1.9776 1.9780 417.2839 417.3883 0.0157 -1.0000 -1.0000 3709484 1583390269.20 151.8007 59.9966 32.0000 1.9779 1.9783 417.3522 417.4572 0.0158 -1.0000 -1.0000 3709546 1583390269.30 151.8007 59.9966 32.0000 1.9787 1.9791 417.4654 417.5698 0.0157 -1.0000 -1.0000 3709609 1583390269.40 151.8007 59.9966 32.0000 1.9801 1.9806 417.4505 417.5555 0.0158 -1.0000 -1.0000 3709671 1583390269.50 151.8007 59.9966 32.0000 1.9816 1.9820 417.4218 417.5261 0.0157 -1.0000 -1.0000 3709906 1583390269.60 151.9328 59.9966 32.0000 1.9812 1.9816 417.4204 417.5253 0.0158 -1.0000 -1.0000 3709968 1583390269.70 152.2038 59.9966 32.0000 1.9816 1.9820 417.5670 417.6720 0.0158 -1.0000 -1.0000 3710031 1583390269.80 152.2038 59.9966 32.0000 1.9817 1.9821 417.5139 417.6190 0.0158 -1.0000 -1.0000 3710109 1583390269.90 152.2038 59.9966 32.0000 1.9825 1.9829 417.4574 417.5621 0.0157 -1.0000 -1.0000 3710171 1583390270.00 152.2038 59.9966 32.0000 1.9831 1.9835 417.4608 417.5650 0.0157 -1.0000 -1.0000 3710406 1583390270.10 152.2038 59.9966 32.0000 1.9830 1.9834 417.5325 417.6369 0.0156 -1.0000 -1.0000 3710468 1583390270.20 152.2038 59.9966 32.0000 1.9809 1.9813 417.6528 417.7573 0.0157 -1.0000 -1.0000 3710531 1583390270.30 152.2038 59.9966 32.0000 1.9820 1.9824 417.5857 417.6896 0.0156 -1.0000 -1.0000 3710593 1583390270.40 152.2038 59.9966 32.0000 1.9820 1.9824 417.5840 417.6879 0.0156 -1.0000 -1.0000 3710672 1583390270.50 152.2038 59.9966 32.0000 1.9824 1.9828 417.3909 417.4955 0.0158 -1.0000 -1.0000 3711422 1583390270.60 152.2038 59.9966 32.0000 1.9826 1.9831 417.5667 417.6722 0.0158 -1.0000 -1.0000 3711484 1583390270.70 152.1691 59.9966 32.0000 1.9818 1.9823 417.6388 417.7441 0.0159 -1.0000 -1.0000 3711562 1583390270.80 152.1623 59.9966 32.0000 1.9813 1.9817 417.6648 417.7682 0.0156 -1.0000 -1.0000 3711625 1583390270.90 152.1623 59.9966 32.0000 1.9815 1.9819 417.6542 417.7598 0.0158 -1.0000 -1.0000 3711687 1583390271.00 152.1623 59.9966 32.0000 1.9820 1.9825 417.4377 417.5424 0.0157 -1.0000 -1.0000 3711999 1583390271.10 152.1623 59.9966 32.0000 1.9807 1.9812 417.3539 417.4582 0.0157 -1.0000 -1.0000 3712062 1583390271.20 152.1430 59.9966 32.0000 1.9804 1.9808 417.4959 417.6004 0.0157 -1.0000 -1.0000 3712140 1583390271.30 152.0229 59.9966 32.0000 1.9796 1.9800 417.4714 417.5760 0.0158 -1.0000 -1.0000 3712203 1583390271.40 152.0229 59.9966 32.0000 1.9800 1.9804 417.3454 417.4497 0.0157 -1.0000 -1.0000 3712265 1583390271.50 152.0229 59.9966 32.0000 1.9803 1.9807 417.2942 417.3994 0.0158 -1.0000 -1.0000 3712374 1583390271.60 152.0229 59.9966 32.0000 1.9799 1.9803 417.4454 417.5493 0.0157 -1.0000 -1.0000 3712437 1583390271.70 152.0229 59.9966 32.0000 1.9792 1.9796 417.4691 417.5742 0.0158 -1.0000 -1.0000 3712499 1583390271.80 151.7479 59.9966 32.0000 1.9790 1.9795 417.4993 417.6049 0.0158 -1.0000 -1.0000 3712578 1583390271.90 151.7479 59.9966 32.0000 1.9797 1.9801 417.3286 417.4317 0.0156 -1.0000 -1.0000 3712640 1583390272.00 151.7479 59.9966 32.0000 1.9800 1.9805 417.3383 417.4426 0.0157 -1.0000 -1.0000 3712703 1583390272.10 151.7479 59.9966 32.0000 1.9797 1.9801 417.4660 417.5709 0.0158 -1.0000 -1.0000 3712781 1583390272.20 151.7479 59.9966 32.0000 1.9793 1.9797 417.5213 417.6254 0.0156 -1.0000 -1.0000 3712843 1583390272.30 151.7322 59.9966 32.0000 1.9789 1.9793 417.5772 417.6821 0.0158 -1.0000 -1.0000 3712906 1583390272.40 151.7114 59.9966 32.0000 1.9794 1.9798 417.3285 417.4331 0.0157 -1.0000 -1.0000 3712984 1583390272.50 151.7114 59.9966 32.0000 1.9796 1.9800 417.2419 417.3461 0.0157 -1.0000 -1.0000 3713046 1583390272.60 151.6667 59.9966 32.0000 1.9793 1.9797 417.4018 417.5060 0.0157 -1.0000 -1.0000 3713125 1583390272.70 151.7001 59.9966 32.0000 1.9790 1.9794 417.4438 417.5488 0.0157 -1.0000 -1.0000 3713187 1583390272.80 151.7001 59.9966 32.0000 1.9782 1.9787 417.4297 417.5338 0.0157 -1.0000 -1.0000 3713249 1583390272.90 151.7001 59.9966 32.0000 1.9788 1.9792 417.2702 417.3749 0.0157 -1.0000 -1.0000 3713312 1583390273.00 151.7001 59.9966 32.0000 1.9796 1.9800 417.2481 417.3528 0.0157 -1.0000 -1.0000 3713390 1583390273.10 151.7001 59.9966 32.0000 1.9800 1.9804 417.2463 417.3505 0.0157 -1.0000 -1.0000 3713625 1583390273.20 151.7001 59.9966 32.0000 1.9782 1.9786 417.4281 417.5327 0.0157 -1.0000 -1.0000 3713703 1583390273.30 151.7001 59.9966 32.0000 1.9789 1.9793 417.3247 417.4284 0.0158 -1.0000 -1.0000 3713765 1583390273.40 151.6732 59.9966 32.0000 1.9788 1.9792 417.2561 417.3615 0.0158 -1.0000 -1.0000 3713828 1583390273.50 151.6732 59.9966 32.0000 1.9790 1.9794 417.1794 417.2841 0.0157 -1.0000 -1.0000 3713906 1583390273.60 151.6732 59.9966 32.0000 1.9786 1.9790 417.3308 417.4353 0.0157 -1.0000 -1.0000 3714187 1583390273.70 151.6732 59.9966 32.0000 1.9787 1.9792 417.4465 417.5513 0.0158 -1.0000 -1.0000 3714249 1583390273.80 151.6732 59.9966 32.0000 1.9790 1.9794 417.4268 417.5321 0.0158 -1.0000 -1.0000 3714312 1583390273.90 151.6635 59.9966 32.0000 1.9793 1.9797 417.2351 417.3397 0.0157 -1.0000 -1.0000 3714374 1583390274.00 151.5222 59.9966 32.0000 1.9807 1.9811 417.1966 417.3005 0.0157 -1.0000 -1.0000 3714437 1583390274.10 151.5222 59.9966 32.0000 1.9784 1.9788 417.3180 417.4222 0.0156 -1.0000 -1.0000 3715187 1583390274.20 151.5222 59.9966 32.0000 1.9777 1.9781 417.4203 417.5255 0.0157 -1.0000 -1.0000 3715249 1583390274.30 151.5222 59.9966 32.0000 1.9783 1.9787 417.4452 417.5495 0.0158 -1.0000 -1.0000 3715312 1583390274.40 151.5222 59.9966 32.0000 1.9786 1.9790 417.3096 417.4142 0.0157 -1.0000 -1.0000 3715390 1583390274.50 151.5222 59.9966 32.0000 1.9790 1.9794 417.1996 417.3042 0.0158 -1.0000 -1.0000 3715453 1583390274.60 151.5222 59.9966 32.0000 1.9786 1.9790 417.2655 417.3709 0.0159 -1.0000 -1.0000 3715515 1583390274.70 151.5222 59.9966 32.0000 1.9779 1.9783 417.3718 417.4769 0.0158 -1.0000 -1.0000 3715593 1583390274.80 151.5222 59.9966 32.0000 1.9777 1.9781 417.3911 417.4957 0.0157 -1.0000 -1.0000 3715656 1583390274.90 151.5222 59.9966 32.0000 1.9777 1.9781 417.2451 417.3503 0.0159 -1.0000 -1.0000 3715718 1583390275.00 151.5306 59.9966 32.0000 1.9779 1.9783 417.1846 417.2900 0.0158 -1.0000 -1.0000 3715781 1583390275.10 151.5322 59.9966 32.0000 1.9774 1.9778 417.2254 417.3304 0.0158 -1.0000 -1.0000 3715843 1583390275.20 151.5322 59.9966 32.0000 1.9768 1.9772 417.4333 417.5374 0.0157 -1.0000 -1.0000 3715921 1583390275.30 151.5322 59.9966 32.0000 1.9766 1.9770 417.3526 417.4582 0.0159 -1.0000 -1.0000 3715984 1583390275.40 151.5322 59.9966 32.0000 1.9771 1.9775 417.2570 417.3619 0.0157 -1.0000 -1.0000 3716046 1583390275.50 151.5322 59.9966 32.0000 1.9775 1.9779 417.1677 417.2723 0.0157 -1.0000 -1.0000 3716124 1583390275.60 151.4301 59.9962 32.0000 1.9774 1.9778 417.3064 417.4109 0.0157 -1.0000 -1.0000 3716187 1583390275.70 151.4301 59.9962 32.0000 1.9772 1.9776 417.3799 417.4849 0.0158 -1.0000 -1.0000 3716312 1583390275.80 151.4301 59.9962 32.0000 1.9773 1.9777 417.3970 417.5024 0.0159 -1.0000 -1.0000 3716374 1583390275.90 151.4301 59.9962 32.0000 1.9779 1.9783 417.2972 417.4024 0.0158 -1.0000 -1.0000 3716437 1583390276.00 151.4301 59.9962 32.0000 1.9783 1.9787 417.2128 417.3170 0.0157 -1.0000 -1.0000 3716499 1583390276.10 151.4268 59.9962 32.0000 1.9768 1.9773 417.2389 417.3436 0.0158 -1.0000 -1.0000 3716578 1583390276.20 151.4255 59.9962 32.0000 1.9765 1.9769 417.3543 417.4592 0.0158 -1.0000 -1.0000 3716797 1583390276.30 151.4255 59.9962 32.0000 1.9779 1.9783 417.3438 417.4487 0.0157 -1.0000 -1.0000 3716859 1583390276.40 151.4255 59.9962 32.0000 1.9780 1.9784 417.2136 417.3179 0.0158 -1.0000 -1.0000 3716937 1583390276.50 151.4255 59.9962 32.0000 1.9771 1.9775 417.2745 417.3804 0.0160 -1.0000 -1.0000 3717000 1583390276.60 151.4255 59.9962 32.0000 1.9767 1.9771 417.2937 417.3986 0.0158 -1.0000 -1.0000 3717062 1583390276.70 151.4255 59.9962 32.0000 1.9769 1.9773 417.3194 417.4241 0.0158 -1.0000 -1.0000 3717796 1583390276.80 151.4482 59.9962 32.0000 1.9776 1.9780 417.1941 417.2988 0.0157 -1.0000 -1.0000 3717874 1583390276.90 151.4482 59.9962 32.0000 1.9774 1.9778 417.2135 417.3176 0.0156 -1.0000 -1.0000 3717937 1583390277.00 151.4482 59.9962 32.0000 1.9768 1.9772 417.3530 417.4576 0.0157 -1.0000 -1.0000 3718015 1583390277.10 151.4482 59.9962 32.0000 1.9769 1.9773 417.4067 417.5108 0.0157 -1.0000 -1.0000 3718078 1583390277.20 151.4482 59.9962 32.0000 1.9776 1.9780 417.2567 417.3614 0.0158 -1.0000 -1.0000 3718140 1583390277.30 151.4650 59.9962 32.0000 1.9780 1.9784 417.2234 417.3278 0.0157 -1.0000 -1.0000 3718218 1583390277.40 151.4650 59.9962 32.0000 1.9773 1.9777 417.2337 417.3387 0.0158 -1.0000 -1.0000 3718281 1583390277.50 151.4650 59.9962 32.0000 1.9764 1.9768 417.4232 417.5279 0.0157 -1.0000 -1.0000 3718343 1583390277.60 151.4650 59.9962 32.0000 1.9770 1.9774 417.4414 417.5462 0.0158 -1.0000 -1.0000 3718406 1583390277.70 151.4650 59.9962 32.0000 1.9775 1.9779 417.3045 417.4102 0.0159 -1.0000 -1.0000 3718499 1583390277.80 151.4666 59.9962 32.0000 1.9783 1.9787 417.2772 417.3827 0.0159 -1.0000 -1.0000 3718578 1583390277.90 151.4675 59.9962 32.0000 1.9776 1.9780 417.3505 417.4551 0.0157 -1.0000 -1.0000 3718640 1583390278.00 151.4675 59.9962 32.0000 1.9772 1.9776 417.3568 417.4600 0.0155 -1.0000 -1.0000 3718703 1583390278.10 151.4675 59.9962 32.0000 1.9776 1.9780 417.2863 417.3903 0.0157 -1.0000 -1.0000 3718781 1583390278.20 151.4675 59.9962 32.0000 1.9781 1.9785 417.2305 417.3359 0.0158 -1.0000 -1.0000 3718843 1583390278.30 151.4677 59.9962 32.0000 1.9771 1.9775 417.3357 417.4415 0.0159 -1.0000 -1.0000 3718906 1583390278.40 151.4932 59.9962 32.0000 1.9766 1.9770 417.4291 417.5345 0.0158 -1.0000 -1.0000 3718984 1583390278.50 151.4932 59.9962 32.0000 1.9767 1.9771 417.3761 417.4808 0.0158 -1.0000 -1.0000 3719046 1583390278.60 151.4932 59.9962 32.0000 1.9778 1.9782 417.3232 417.4280 0.0157 -1.0000 -1.0000 3719109 1583390278.70 151.4932 59.9962 32.0000 1.9779 1.9783 417.2248 417.3293 0.0157 -1.0000 -1.0000 3719187 1583390278.80 151.4932 59.9962 32.0000 1.9772 1.9776 417.3127 417.4172 0.0157 -1.0000 -1.0000 3719437 1583390278.90 151.4932 59.9962 32.0000 1.9774 1.9778 417.3897 417.4941 0.0157 -1.0000 -1.0000 3719500 1583390279.00 151.4932 59.9962 32.0000 1.9773 1.9777 417.5374 417.6416 0.0157 -1.0000 -1.0000 3719593 1583390279.10 151.4932 59.9962 32.0000 1.9776 1.9780 417.2131 417.3181 0.0157 -1.0000 -1.0000 3719656 1583390279.20 151.4932 59.9962 32.0000 1.9770 1.9774 417.3042 417.4079 0.0156 -1.0000 -1.0000 3719718 1583390279.30 151.4932 59.9962 32.0000 1.9769 1.9773 417.3576 417.4620 0.0157 -1.0000 -1.0000 3719906 1583390279.40 151.4479 59.9962 32.0000 1.9767 1.9771 417.4007 417.5049 0.0157 -1.0000 -1.0000 3719968 1583390279.50 151.4479 59.9962 32.0000 1.9770 1.9774 417.2783 417.3836 0.0158 -1.0000 -1.0000 3720031 1583390279.60 151.4479 59.9962 32.0000 1.9779 1.9783 417.0834 417.1883 0.0158 -1.0000 -1.0000 3720093 1583390279.70 151.4479 59.9962 32.0000 1.9775 1.9779 417.0721 417.1787 0.0159 -1.0000 -1.0000 3720156 1583390279.80 151.4479 59.9962 32.0000 1.9772 1.9776 417.3234 417.4280 0.0157 -1.0000 -1.0000 3720390 1583390279.90 151.4479 59.9962 32.0000 1.9765 1.9769 417.3507 417.4550 0.0157 -1.0000 -1.0000 3720453 1583390280.00 151.4428 59.9968 32.0000 1.9774 1.9778 417.3836 417.4877 0.0157 -1.0000 -1.0000 3720515 1583390280.10 151.4428 59.9968 32.0000 1.9776 1.9780 417.1626 417.2676 0.0158 -1.0000 -1.0000 3720593 1583390280.20 151.4428 59.9968 32.0000 1.9772 1.9776 417.2174 417.3219 0.0157 -1.0000 -1.0000 3720656 1583390280.30 151.4428 59.9968 32.0000 1.9772 1.9777 417.3732 417.4777 0.0157 -1.0000 -1.0000 3721031 1583390280.40 151.4428 59.9968 32.0000 1.9775 1.9779 417.2288 417.3335 0.0158 -1.0000 -1.0000 3721109 1583390280.50 151.4489 59.9968 32.0000 1.9777 1.9781 417.1027 417.2079 0.0158 -1.0000 -1.0000 3721172 1583390280.60 151.4525 59.9968 32.0000 1.9771 1.9775 417.2810 417.3856 0.0157 -1.0000 -1.0000 3721234 1583390280.70 151.4525 59.9968 32.0000 1.9772 1.9776 417.3943 417.4983 0.0156 -1.0000 -1.0000 3721312 1583390280.80 151.4525 59.9968 32.0000 1.9770 1.9774 417.4234 417.5272 0.0156 -1.0000 -1.0000 3721609 1583390280.90 151.4525 59.9968 32.0000 1.9768 1.9772 417.2651 417.3692 0.0157 -1.0000 -1.0000 3721671 1583390281.00 151.4525 59.9968 32.0000 1.9771 1.9775 417.2708 417.3760 0.0159 -1.0000 -1.0000 3721749 1583390281.10 151.3604 59.9968 32.0000 1.9768 1.9772 417.3781 417.4821 0.0156 -1.0000 -1.0000 3721812 1583390281.20 151.3604 59.9968 32.0000 1.9764 1.9768 417.3953 417.4990 0.0156 -1.0000 -1.0000 3721890 1583390281.30 151.3604 59.9968 32.0000 1.9770 1.9774 417.3089 417.4130 0.0156 -1.0000 -1.0000 3722078 1583390281.40 151.3604 59.9968 32.0000 1.9776 1.9780 417.1350 417.2396 0.0158 -1.0000 -1.0000 3722140 1583390281.50 151.3604 59.9968 32.0000 1.9772 1.9776 417.1755 417.2805 0.0158 -1.0000 -1.0000 3722218 1583390281.60 151.3870 59.9968 32.0000 1.9757 1.9762 417.3870 417.4917 0.0157 -1.0000 -1.0000 3722281 1583390281.70 151.4025 59.9968 32.0000 1.9769 1.9773 417.3592 417.4643 0.0158 -1.0000 -1.0000 3722343 1583390281.80 151.4025 59.9968 32.0000 1.9778 1.9782 417.2635 417.3679 0.0158 -1.0000 -1.0000 3722421 1583390281.90 151.4025 59.9968 32.0000 1.9780 1.9784 417.1710 417.2765 0.0159 -1.0000 -1.0000 3722484 1583390282.00 151.4025 59.9968 32.0000 1.9772 1.9776 417.2458 417.3507 0.0158 -1.0000 -1.0000 3722546 1583390282.10 151.3990 59.9968 32.0000 1.9766 1.9770 417.3114 417.4160 0.0157 -1.0000 -1.0000 3722624 1583390282.20 151.3304 59.9968 32.0000 1.9765 1.9769 417.3812 417.4857 0.0157 -1.0000 -1.0000 3722687 1583390282.30 151.3304 59.9968 32.0000 1.9765 1.9769 417.2829 417.3879 0.0158 -1.0000 -1.0000 3722749 1583390282.40 151.3304 59.9968 32.0000 1.9771 1.9775 417.1298 417.2345 0.0157 -1.0000 -1.0000 3723046 1583390282.50 151.3304 59.9968 32.0000 1.9776 1.9780 417.2385 417.3426 0.0157 -1.0000 -1.0000 3723109 1583390282.60 151.3304 59.9968 32.0000 1.9772 1.9776 417.4308 417.5349 0.0157 -1.0000 -1.0000 3723172 1583390282.70 151.3304 59.9968 32.0000 1.9778 1.9782 417.2161 417.3215 0.0159 -1.0000 -1.0000 3723249 1583390282.80 151.3782 59.9968 32.0000 1.9785 1.9789 417.2575 417.3619 0.0157 -1.0000 -1.0000 3723312 1583390282.90 151.3782 59.9968 32.0000 1.9773 1.9777 417.3715 417.4759 0.0157 -1.0000 -1.0000 3723906 1583390283.00 151.3782 59.9968 32.0000 1.9769 1.9773 417.3965 417.5006 0.0156 -1.0000 -1.0000 3723984 1583390283.10 151.3782 59.9968 32.0000 1.9770 1.9774 417.4407 417.5455 0.0157 -1.0000 -1.0000 3724046 1583390283.20 151.3782 59.9968 32.0000 1.9778 1.9782 417.4504 417.5549 0.0157 -1.0000 -1.0000 3724124 1583390283.30 151.3776 59.9968 32.0000 1.9778 1.9782 417.2832 417.3877 0.0157 -1.0000 -1.0000 3724187 1583390283.40 151.3712 59.9968 32.0000 1.9781 1.9785 417.1813 417.2862 0.0158 -1.0000 -1.0000 3724249 1583390283.50 151.3712 59.9968 32.0000 1.9768 1.9772 417.4217 417.5262 0.0157 -1.0000 -1.0000 3724328 1583390283.60 151.3712 59.9968 32.0000 1.9771 1.9775 417.4375 417.5417 0.0157 -1.0000 -1.0000 3724390 1583390283.70 151.3712 59.9968 32.0000 1.9775 1.9780 417.2644 417.3689 0.0157 -1.0000 -1.0000 3724453 1583390283.80 151.3712 59.9968 32.0000 1.9778 1.9782 417.2622 417.3670 0.0158 -1.0000 -1.0000 3724515 1583390283.90 151.3911 59.9968 32.0000 1.9774 1.9778 417.4086 417.5126 0.0157 -1.0000 -1.0000 3724703 1583390284.00 151.3911 59.9968 32.0000 1.9773 1.9777 417.4068 417.5113 0.0158 -1.0000 -1.0000 3724765 1583390284.10 151.3911 59.9968 32.0000 1.9778 1.9782 417.2501 417.3547 0.0157 -1.0000 -1.0000 3724843 1583390284.20 151.3911 59.9968 32.0000 1.9777 1.9781 417.3451 417.4492 0.0157 -1.0000 -1.0000 3724906 1583390284.30 151.3911 59.9968 32.0000 1.9779 1.9783 417.2357 417.3406 0.0158 -1.0000 -1.0000 3724968 1583390284.40 151.3684 59.9964 32.0000 1.9777 1.9781 417.1733 417.2776 0.0157 -1.0000 -1.0000 3725046 1583390284.50 151.3600 59.9962 32.0000 1.9766 1.9770 417.3868 417.4917 0.0158 -1.0000 -1.0000 3725125 1583390284.60 151.3600 59.9962 32.0000 1.9781 1.9786 417.4462 417.5511 0.0158 -1.0000 -1.0000 3725187 1583390284.70 151.3600 59.9962 32.0000 1.9770 1.9774 417.3170 417.4211 0.0157 -1.0000 -1.0000 3725249 1583390284.80 151.3600 59.9962 32.0000 1.9780 1.9784 417.2786 417.3830 0.0157 -1.0000 -1.0000 3725312 1583390284.90 151.3600 59.9962 32.0000 1.9771 1.9775 417.3376 417.4421 0.0157 -1.0000 -1.0000 3725375 1583390285.00 151.3600 59.9962 32.0000 1.9768 1.9772 417.4145 417.5192 0.0158 -1.0000 -1.0000 3725453 1583390285.10 151.3600 59.9962 32.0000 1.9770 1.9774 417.3136 417.4195 0.0159 -1.0000 -1.0000 3725515 1583390285.20 151.3600 59.9962 32.0000 1.9779 1.9783 417.2312 417.3365 0.0158 -1.0000 -1.0000 3725593 1583390285.30 151.3600 59.9962 32.0000 1.9785 1.9789 417.1839 417.2886 0.0157 -1.0000 -1.0000 3725656 1583390285.40 151.3600 59.9962 32.0000 1.9774 1.9778 417.2906 417.3952 0.0158 -1.0000 -1.0000 3725921 1583390285.50 151.3624 59.9962 32.0000 1.9769 1.9773 417.4436 417.5493 0.0158 -1.0000 -1.0000 3725999 1583390285.60 151.3624 59.9962 32.0000 1.9778 1.9782 417.3220 417.4268 0.0158 -1.0000 -1.0000 3726062 1583390285.70 151.3624 59.9962 32.0000 1.9783 1.9787 417.1854 417.2901 0.0157 -1.0000 -1.0000 3726124 1583390285.80 151.3624 59.9962 32.0000 1.9779 1.9783 417.2275 417.3324 0.0158 -1.0000 -1.0000 3726203 1583390285.90 151.3624 59.9962 32.0000 1.9773 1.9777 417.4249 417.5298 0.0158 -1.0000 -1.0000 3726265 1583390286.00 151.3624 59.9962 32.0000 1.9770 1.9774 417.3142 417.4190 0.0158 -1.0000 -1.0000 3726953 1583390286.10 151.3359 59.9962 32.0000 1.9784 1.9788 417.2326 417.3375 0.0158 -1.0000 -1.0000 3727031 1583390286.20 151.3354 59.9962 32.0000 1.9780 1.9784 417.2211 417.3252 0.0157 -1.0000 -1.0000 3727093 1583390286.30 151.3354 59.9962 32.0000 1.9781 1.9785 417.3819 417.4865 0.0156 -1.0000 -1.0000 3727156 1583390286.40 151.3354 59.9962 32.0000 1.9763 1.9767 417.4524 417.5565 0.0157 -1.0000 -1.0000 3727234 1583390286.50 151.3354 59.9962 32.0000 1.9766 1.9770 417.4120 417.5172 0.0158 -1.0000 -1.0000 3727297 1583390286.60 151.3481 59.9962 32.0000 1.9769 1.9773 417.3671 417.4717 0.0158 -1.0000 -1.0000 3727359 1583390286.70 151.3730 59.9962 32.0000 1.9769 1.9773 417.2936 417.3982 0.0157 -1.0000 -1.0000 3727422 1583390286.80 151.3730 59.9962 32.0000 1.9778 1.9782 417.2790 417.3849 0.0159 -1.0000 -1.0000 3727484 1583390286.90 151.3730 59.9962 32.0000 1.9774 1.9778 417.2236 417.3285 0.0158 -1.0000 -1.0000 3727546 1583390287.00 151.3730 59.9962 32.0000 1.9770 1.9774 417.3273 417.4329 0.0159 -1.0000 -1.0000 3727640 1583390287.10 151.3730 59.9962 32.0000 1.9764 1.9768 417.4624 417.5671 0.0157 -1.0000 -1.0000 3727703 1583390287.20 151.4153 59.9962 32.0000 1.9772 1.9776 417.1739 417.2790 0.0158 -1.0000 -1.0000 3727781 1583390287.30 151.4153 59.9962 32.0000 1.9775 1.9779 417.1941 417.2991 0.0158 -1.0000 -1.0000 3727843 1583390287.40 151.4153 59.9962 32.0000 1.9771 1.9775 417.1290 417.2333 0.0157 -1.0000 -1.0000 3727921 1583390287.50 151.4153 59.9962 32.0000 1.9769 1.9773 417.2526 417.3558 0.0156 -1.0000 -1.0000 3728156 1583390287.60 151.4153 59.9962 32.0000 1.9762 1.9766 417.4539 417.5593 0.0158 -1.0000 -1.0000 3728218 1583390287.70 151.4153 59.9962 32.0000 1.9764 1.9768 417.4272 417.5326 0.0159 -1.0000 -1.0000 3728281 1583390287.80 151.4153 59.9962 32.0000 1.9772 1.9776 417.2459 417.3517 0.0159 -1.0000 -1.0000 3728343 1583390287.90 151.4153 59.9962 32.0000 1.9774 1.9778 417.1861 417.2914 0.0159 -1.0000 -1.0000 3728406 1583390288.00 151.4153 59.9962 32.0000 1.9774 1.9779 417.1818 417.2863 0.0156 -1.0000 -1.0000 3728656 1583390288.10 151.4153 59.9962 32.0000 1.9774 1.9779 417.3128 417.4185 0.0158 -1.0000 -1.0000 3728734 1583390288.20 151.4153 59.9962 32.0000 1.9772 1.9776 417.3033 417.4080 0.0158 -1.0000 -1.0000 3728796 1583390288.30 151.4017 59.9962 32.0000 1.9767 1.9771 417.1964 417.3015 0.0158 -1.0000 -1.0000 3728843 1583390288.40 151.4017 59.9962 32.0000 1.9770 1.9774 417.1132 417.2179 0.0157 -1.0000 -1.0000 3728922 1583390288.50 151.4017 59.9962 32.0000 1.9770 1.9775 417.1817 417.2853 0.0156 -1.0000 -1.0000 3729656 1583390288.60 151.4017 59.9962 32.0000 1.9772 1.9776 417.2960 417.4003 0.0157 -1.0000 -1.0000 3729734 1583390288.70 151.4017 59.9962 32.0000 1.9761 1.9766 417.4583 417.5630 0.0158 -1.0000 -1.0000 3729812 1583390288.80 151.4005 59.9962 32.0000 1.9771 1.9775 417.3542 417.4594 0.0158 -1.0000 -1.0000 3729874 1583390288.90 151.3673 59.9962 32.0000 1.9772 1.9777 417.2248 417.3299 0.0158 -1.0000 -1.0000 3729937 1583390289.00 151.3673 59.9962 32.0000 1.9768 1.9772 417.2260 417.3317 0.0160 -1.0000 -1.0000 3729999 1583390289.10 151.3673 59.9962 32.0000 1.9762 1.9766 417.3919 417.4971 0.0158 -1.0000 -1.0000 3730062 1583390289.20 151.3673 59.9962 32.0000 1.9761 1.9765 417.3972 417.5023 0.0158 -1.0000 -1.0000 3730140 1583390289.30 151.3673 59.9962 32.0000 1.9771 1.9775 417.2261 417.3306 0.0156 -1.0000 -1.0000 3730203 1583390289.40 151.3604 59.9962 32.0000 1.9771 1.9775 417.1320 417.2363 0.0157 -1.0000 -1.0000 3730265 1583390289.50 151.3604 59.9962 32.0000 1.9770 1.9774 417.2895 417.3943 0.0157 -1.0000 -1.0000 3730343 1583390289.60 151.3604 59.9962 32.0000 1.9766 1.9770 417.4654 417.5701 0.0158 -1.0000 -1.0000 3730406 1583390289.70 151.3604 59.9962 32.0000 1.9767 1.9771 417.3930 417.4978 0.0158 -1.0000 -1.0000 3730468 1583390289.80 151.3604 59.9962 32.0000 1.9765 1.9769 417.2766 417.3813 0.0157 -1.0000 -1.0000 3730546 1583390289.90 151.3820 59.9961 32.0000 1.9776 1.9780 417.1833 417.2878 0.0157 -1.0000 -1.0000 3730609 1583390290.00 151.3874 59.9961 32.0000 1.9765 1.9769 417.2146 417.3182 0.0156 -1.0000 -1.0000 3730671 1583390290.10 151.3874 59.9961 32.0000 1.9772 1.9776 417.3665 417.4719 0.0159 -1.0000 -1.0000 3730734 1583390290.20 151.3874 59.9961 32.0000 1.9778 1.9782 417.3803 417.4851 0.0158 -1.0000 -1.0000 3730797 1583390290.30 151.3874 59.9961 32.0000 1.9782 1.9786 417.2037 417.3086 0.0158 -1.0000 -1.0000 3730859 1583390290.40 151.3874 59.9961 32.0000 1.9777 1.9781 417.1151 417.2192 0.0156 -1.0000 -1.0000 3730937 1583390290.50 151.3874 59.9961 32.0000 1.9773 1.9777 417.2063 417.3099 0.0156 -1.0000 -1.0000 3731000 1583390290.60 151.4447 59.9961 32.0000 1.9770 1.9775 417.2905 417.3952 0.0157 -1.0000 -1.0000 3731187 1583390290.70 151.4447 59.9961 32.0000 1.9773 1.9777 417.2953 417.3999 0.0157 -1.0000 -1.0000 3731249 1583390290.80 151.4447 59.9961 32.0000 1.9770 1.9774 417.2241 417.3281 0.0157 -1.0000 -1.0000 3731312 1583390290.90 151.4447 59.9961 32.0000 1.9778 1.9782 417.1928 417.2978 0.0157 -1.0000 -1.0000 3731375 1583390291.00 151.4447 59.9961 32.0000 1.9769 1.9773 417.3021 417.4059 0.0157 -1.0000 -1.0000 3731453 1583390291.10 151.4447 59.9961 32.0000 1.9767 1.9771 417.4378 417.5431 0.0159 -1.0000 -1.0000 3731687 1583390291.20 151.4328 59.9961 32.0000 1.9769 1.9773 417.3296 417.4337 0.0157 -1.0000 -1.0000 3731749 1583390291.30 151.3713 59.9961 32.0000 1.9782 1.9786 417.1613 417.2664 0.0158 -1.0000 -1.0000 3731812 1583390291.40 151.3713 59.9961 32.0000 1.9769 1.9773 417.3594 417.4642 0.0157 -1.0000 -1.0000 3731874 1583390291.50 151.3713 59.9961 32.0000 1.9770 1.9774 417.4226 417.5275 0.0158 -1.0000 -1.0000 3731953 1583390291.60 151.3713 59.9961 32.0000 1.9767 1.9771 417.3805 417.4851 0.0158 -1.0000 -1.0000 3732234 1583390291.70 151.3713 59.9961 32.0000 1.9775 1.9779 417.3765 417.4813 0.0157 -1.0000 -1.0000 3732296 1583390291.80 151.3962 59.9961 32.0000 1.9771 1.9775 417.2066 417.3120 0.0158 -1.0000 -1.0000 3732359 1583390291.90 151.3962 59.9961 32.0000 1.9778 1.9782 417.2695 417.3734 0.0156 -1.0000 -1.0000 3732421 1583390292.00 151.3962 59.9961 32.0000 1.9777 1.9781 417.3719 417.4763 0.0158 -1.0000 -1.0000 3732484 1583390292.10 151.3962 59.9961 32.0000 1.9775 1.9779 417.3685 417.4727 0.0157 -1.0000 -1.0000 3732562 1583390292.20 151.3962 59.9961 32.0000 1.9769 1.9773 417.3301 417.4352 0.0158 -1.0000 -1.0000 3732640 1583390292.30 151.3672 59.9961 32.0000 1.9777 1.9781 417.2824 417.3876 0.0158 -1.0000 -1.0000 3732719 1583390292.40 151.3654 59.9961 32.0000 1.9773 1.9777 417.1873 417.2930 0.0158 -1.0000 -1.0000 3732797 1583390292.50 151.3654 59.9961 32.0000 1.9777 1.9782 417.2354 417.3399 0.0157 -1.0000 -1.0000 3732859 1583390292.60 151.3654 59.9961 32.0000 1.9771 1.9775 417.4253 417.5298 0.0157 -1.0000 -1.0000 3732922 1583390292.70 151.3654 59.9961 32.0000 1.9765 1.9769 417.4631 417.5682 0.0158 -1.0000 -1.0000 3733000 1583390292.80 151.3654 59.9961 32.0000 1.9777 1.9781 417.3589 417.4630 0.0157 -1.0000 -1.0000 3733062 1583390292.90 151.3496 59.9961 32.0000 1.9778 1.9782 417.3007 417.4056 0.0158 -1.0000 -1.0000 3733124 1583390293.00 151.3496 59.9961 32.0000 1.9772 1.9776 417.3353 417.4407 0.0158 -1.0000 -1.0000 3733187 1583390293.10 151.3496 59.9961 32.0000 1.9774 1.9778 417.3051 417.4111 0.0159 -1.0000 -1.0000 3733249 1583390293.20 151.3496 59.9961 32.0000 1.9780 1.9784 417.3966 417.5000 0.0156 -1.0000 -1.0000 3734203 1583390293.30 151.3496 59.9961 32.0000 1.9777 1.9781 417.2530 417.3578 0.0158 -1.0000 -1.0000 3734265 1583390293.40 151.3496 59.9961 32.0000 1.9773 1.9777 417.3086 417.4133 0.0157 -1.0000 -1.0000 3734328 1583390293.50 151.3163 59.9961 32.0000 1.9769 1.9773 417.3784 417.4831 0.0157 -1.0000 -1.0000 3734406 1583390293.60 151.3163 59.9961 32.0000 1.9773 1.9777 417.4387 417.5434 0.0157 -1.0000 -1.0000 3734468 1583390293.70 151.3163 59.9961 32.0000 1.9775 1.9780 417.3033 417.4081 0.0158 -1.0000 -1.0000 3734531 1583390293.80 151.3163 59.9961 32.0000 1.9781 1.9785 417.2029 417.3084 0.0158 -1.0000 -1.0000 3734593 1583390293.90 151.3163 59.9961 32.0000 1.9784 1.9788 417.2238 417.3281 0.0157 -1.0000 -1.0000 3734656 1583390294.00 151.3163 59.9961 32.0000 1.9779 1.9783 417.2356 417.3405 0.0158 -1.0000 -1.0000 3734734 1583390294.10 151.3163 59.9961 32.0000 1.9775 1.9779 417.3851 417.4896 0.0157 -1.0000 -1.0000 3734859 1583390294.20 151.3163 59.9961 32.0000 1.9775 1.9779 417.3668 417.4712 0.0156 -1.0000 -1.0000 3734922 1583390294.30 151.3163 59.9961 32.0000 1.9775 1.9779 417.3228 417.4265 0.0157 -1.0000 -1.0000 3734984 1583390294.40 151.3584 59.9961 32.0000 1.9771 1.9775 417.2998 417.4051 0.0157 -1.0000 -1.0000 3735062 1583390294.50 151.3657 59.9961 32.0000 1.9770 1.9774 417.3758 417.4818 0.0159 -1.0000 -1.0000 3735124 1583390294.60 151.4240 59.9961 32.0000 1.9769 1.9773 417.4926 417.5973 0.0157 -1.0000 -1.0000 3735187 1583390294.70 151.4240 59.9961 32.0000 1.9771 1.9775 417.4344 417.5385 0.0157 -1.0000 -1.0000 3735312 1583390294.80 151.4240 59.9961 32.0000 1.9794 1.9798 417.3199 417.4251 0.0158 -1.0000 -1.0000 3735375 1583390294.90 151.3622 59.9961 32.0000 1.9787 1.9791 417.2321 417.3362 0.0157 -1.0000 -1.0000 3735437 1583390295.00 151.3622 59.9961 32.0000 1.9784 1.9788 417.3463 417.4511 0.0158 -1.0000 -1.0000 3735515 1583390295.10 151.3622 59.9961 32.0000 1.9773 1.9777 417.4118 417.5159 0.0157 -1.0000 -1.0000 3735578 1583390295.20 151.3622 59.9961 32.0000 1.9771 1.9775 417.4463 417.5511 0.0157 -1.0000 -1.0000 3735656 1583390295.30 151.3622 59.9961 32.0000 1.9785 1.9790 417.2373 417.3413 0.0156 -1.0000 -1.0000 3735718 1583390295.40 151.3622 59.9961 32.0000 1.9775 1.9779 417.2860 417.3904 0.0157 -1.0000 -1.0000 3735781 1583390295.50 151.3622 59.9961 32.0000 1.9770 1.9774 417.4095 417.5139 0.0158 -1.0000 -1.0000 3735843 1583390295.60 151.3733 59.9961 32.0000 1.9775 1.9779 417.3873 417.4919 0.0158 -1.0000 -1.0000 3735906 1583390295.70 151.4009 59.9961 32.0000 1.9778 1.9782 417.2558 417.3609 0.0158 -1.0000 -1.0000 3736390 1583390295.80 151.4009 59.9961 32.0000 1.9776 1.9780 417.3065 417.4116 0.0158 -1.0000 -1.0000 3736468 1583390295.90 151.4009 59.9961 32.0000 1.9785 1.9789 417.2122 417.3169 0.0157 -1.0000 -1.0000 3736531 1583390296.00 151.4009 59.9961 32.0000 1.9779 1.9783 417.3430 417.4473 0.0157 -1.0000 -1.0000 3736593 1583390296.10 151.4009 59.9961 32.0000 1.9779 1.9783 417.4225 417.5269 0.0157 -1.0000 -1.0000 3736656 1583390296.20 151.3754 59.9961 32.0000 1.9774 1.9778 417.3826 417.4878 0.0158 -1.0000 -1.0000 3737140 1583390296.30 151.3754 59.9961 32.0000 1.9781 1.9785 417.3398 417.4455 0.0159 -1.0000 -1.0000 3737203 1583390296.40 151.3754 59.9961 32.0000 1.9778 1.9783 417.4505 417.5551 0.0157 -1.0000 -1.0000 3737281 1583390296.50 151.3754 59.9961 32.0000 1.9767 1.9771 417.4461 417.5510 0.0158 -1.0000 -1.0000 3737343 1583390296.60 151.3754 59.9961 32.0000 1.9780 1.9784 417.4254 417.5305 0.0158 -1.0000 -1.0000 3737406 1583390296.70 151.3757 59.9961 32.0000 1.9779 1.9783 417.3349 417.4402 0.0157 -1.0000 -1.0000 3737484 1583390296.80 151.3855 59.9961 32.0000 1.9778 1.9782 417.1952 417.3004 0.0158 -1.0000 -1.0000 3737546 1583390296.90 151.3855 59.9961 32.0000 1.9766 1.9770 417.3803 417.4855 0.0158 -1.0000 -1.0000 3737609 1583390297.00 151.3855 59.9961 32.0000 1.9784 1.9789 417.4727 417.5780 0.0159 -1.0000 -1.0000 3737687 1583390297.10 151.3855 59.9961 32.0000 1.9779 1.9783 417.3507 417.4565 0.0159 -1.0000 -1.0000 3737749 1583390297.20 151.3855 59.9961 32.0000 1.9779 1.9783 417.1517 417.2550 0.0156 -1.0000 -1.0000 3737812 1583390297.30 151.4103 59.9961 32.0000 1.9774 1.9778 417.2138 417.3182 0.0158 -1.0000 -1.0000 3737874 1583390297.40 151.4351 59.9961 32.0000 1.9779 1.9783 417.3740 417.4784 0.0157 -1.0000 -1.0000 3737937 1583390297.50 151.4351 59.9961 32.0000 1.9780 1.9784 417.5429 417.6474 0.0157 -1.0000 -1.0000 3738015 1583390297.60 151.4351 59.9961 32.0000 1.9784 1.9788 417.2439 417.3483 0.0157 -1.0000 -1.0000 3738078 1583390297.70 151.4351 59.9961 32.0000 1.9785 1.9789 417.2939 417.3979 0.0156 -1.0000 -1.0000 3738140 1583390297.80 151.4351 59.9961 32.0000 1.9778 1.9782 417.3125 417.4176 0.0158 -1.0000 -1.0000 3738874 1583390297.90 151.4190 59.9961 32.0000 1.9775 1.9780 417.3999 417.5042 0.0157 -1.0000 -1.0000 3739031 1583390298.00 151.4190 59.9961 32.0000 1.9771 1.9775 417.4356 417.5392 0.0156 -1.0000 -1.0000 3739093 1583390298.10 151.4190 59.9961 32.0000 1.9779 1.9783 417.2428 417.3477 0.0158 -1.0000 -1.0000 3739156 1583390298.20 151.4190 59.9961 32.0000 1.9780 1.9784 417.2257 417.3312 0.0159 -1.0000 -1.0000 3739218 1583390298.30 151.4190 59.9961 32.0000 1.9776 1.9780 417.3059 417.4117 0.0159 -1.0000 -1.0000 3739297 1583390298.40 151.4602 59.9961 32.0000 1.9771 1.9775 417.4261 417.5314 0.0158 -1.0000 -1.0000 3739374 1583390298.50 151.4705 59.9961 32.0000 1.9779 1.9783 417.4497 417.5541 0.0157 -1.0000 -1.0000 3739437 1583390298.60 151.4705 59.9961 32.0000 1.9784 1.9788 417.4298 417.5343 0.0157 -1.0000 -1.0000 3739500 1583390298.70 151.4705 59.9961 32.0000 1.9782 1.9786 417.3470 417.4513 0.0157 -1.0000 -1.0000 3739578 1583390298.80 151.4705 59.9961 32.0000 1.9779 1.9783 417.3580 417.4630 0.0159 -1.0000 -1.0000 3739640 1583390298.90 151.4705 59.9961 32.0000 1.9779 1.9783 417.4946 417.5988 0.0157 -1.0000 -1.0000 3739703 1583390299.00 151.5065 59.9961 32.0000 1.9779 1.9783 417.4625 417.5674 0.0158 -1.0000 -1.0000 3739781 1583390299.10 151.5065 59.9961 32.0000 1.9789 1.9793 417.3209 417.4252 0.0156 -1.0000 -1.0000 3739843 1583390299.20 151.5065 59.9961 32.0000 1.9780 1.9784 417.4173 417.5216 0.0157 -1.0000 -1.0000 3739906 1583390299.30 151.5065 59.9961 32.0000 1.9782 1.9786 417.4759 417.5803 0.0157 -1.0000 -1.0000 3739999 1583390299.40 151.5065 59.9961 32.0000 1.9775 1.9779 417.5014 417.6052 0.0156 -1.0000 -1.0000 3740062 1583390299.50 151.5065 59.9961 32.0000 1.9783 1.9787 417.3582 417.4620 0.0156 -1.0000 -1.0000 3740124 1583390299.60 151.5039 59.9961 32.0000 1.9787 1.9791 417.3210 417.4256 0.0157 -1.0000 -1.0000 3740187 1583390299.70 151.4722 59.9965 32.0000 1.9773 1.9777 417.2231 417.3279 0.0158 -1.0000 -1.0000 3740249 1583390299.80 151.4722 59.9965 32.0000 1.9785 1.9789 417.3003 417.4061 0.0159 -1.0000 -1.0000 3740499 1583390299.90 151.4722 59.9965 32.0000 1.9783 1.9787 417.4717 417.5763 0.0157 -1.0000 -1.0000 3740562 1583390300.00 151.4722 59.9965 32.0000 1.9785 1.9789 417.4077 417.5124 0.0157 -1.0000 -1.0000 3740624 1583390300.10 151.4722 59.9965 32.0000 1.9786 1.9790 417.2751 417.3797 0.0158 -1.0000 -1.0000 3740703 1583390300.20 151.4722 59.9965 32.0000 1.9785 1.9789 417.3331 417.4386 0.0157 -1.0000 -1.0000 3740765 1583390300.30 151.4722 59.9965 32.0000 1.9777 1.9781 417.4512 417.5572 0.0159 -1.0000 -1.0000 3740828 1583390300.40 151.4818 59.9965 32.0000 1.9781 1.9785 417.5240 417.6293 0.0159 -1.0000 -1.0000 3740890 1583390300.50 151.4818 59.9965 32.0000 1.9784 1.9788 417.4904 417.5931 0.0154 -1.0000 -1.0000 3740953 1583390300.60 151.4818 59.9965 32.0000 1.9793 1.9797 417.3110 417.4145 0.0156 -1.0000 -1.0000 3741015 1583390300.70 151.4818 59.9965 32.0000 1.9789 1.9793 417.2561 417.3607 0.0158 -1.0000 -1.0000 3741093 1583390300.80 151.4818 59.9965 32.0000 1.9776 1.9780 417.4541 417.5587 0.0157 -1.0000 -1.0000 3741156 1583390300.90 151.4789 59.9965 32.0000 1.9773 1.9777 417.4059 417.5101 0.0157 -1.0000 -1.0000 3741218 1583390301.00 151.4694 59.9965 32.0000 1.9784 1.9788 417.4271 417.5318 0.0158 -1.0000 -1.0000 3741297 1583390301.10 151.4694 59.9965 32.0000 1.9793 1.9797 417.2884 417.3935 0.0158 -1.0000 -1.0000 3741359 1583390301.20 151.4694 59.9965 32.0000 1.9780 1.9784 417.3747 417.4798 0.0158 -1.0000 -1.0000 3741437 1583390301.30 151.4694 59.9965 32.0000 1.9772 1.9776 417.4969 417.6037 0.0159 -1.0000 -1.0000 3741499 1583390301.40 151.4694 59.9965 32.0000 1.9779 1.9783 417.5333 417.6378 0.0157 -1.0000 -1.0000 3741671 1583390301.50 151.4752 59.9965 32.0000 1.9784 1.9788 417.3513 417.4552 0.0156 -1.0000 -1.0000 3741734 1583390301.60 151.4752 59.9965 32.0000 1.9788 1.9792 417.2557 417.3602 0.0157 -1.0000 -1.0000 3741796 1583390301.70 151.4752 59.9965 32.0000 1.9786 1.9790 417.2938 417.3984 0.0157 -1.0000 -1.0000 3741859 1583390301.80 151.4752 59.9965 32.0000 1.9771 1.9775 417.3904 417.4959 0.0159 -1.0000 -1.0000 3741937 1583390301.90 151.4752 59.9965 32.0000 1.9780 1.9784 417.5110 417.6154 0.0157 -1.0000 -1.0000 3742421 1583390302.00 151.5176 59.9965 32.0000 1.9784 1.9788 417.4274 417.5327 0.0158 -1.0000 -1.0000 3742484 1583390302.10 151.5279 59.9965 32.0000 1.9788 1.9792 417.3854 417.4907 0.0158 -1.0000 -1.0000 3742562 1583390302.20 151.5279 59.9965 32.0000 1.9785 1.9789 417.4402 417.5452 0.0158 -1.0000 -1.0000 3742624 1583390302.30 151.5279 59.9965 32.0000 1.9777 1.9781 417.4981 417.6027 0.0157 -1.0000 -1.0000 3742687 1583390302.40 151.5279 59.9965 32.0000 1.9778 1.9782 417.4871 417.5913 0.0157 -1.0000 -1.0000 3742984 1583390302.50 151.5279 59.9965 32.0000 1.9784 1.9788 417.4233 417.5283 0.0158 -1.0000 -1.0000 3743046 1583390302.60 151.4805 59.9965 32.0000 1.9787 1.9791 417.3921 417.4975 0.0158 -1.0000 -1.0000 3743109 1583390302.70 151.4805 59.9965 32.0000 1.9782 1.9786 417.3913 417.4964 0.0159 -1.0000 -1.0000 3743172 1583390302.80 151.4805 59.9965 32.0000 1.9776 1.9780 417.5104 417.6159 0.0158 -1.0000 -1.0000 3743234 1583390302.90 151.4805 59.9965 32.0000 1.9783 1.9787 417.3633 417.4675 0.0156 -1.0000 -1.0000 3743453 1583390303.00 151.4805 59.9965 32.0000 1.9783 1.9787 417.2745 417.3793 0.0157 -1.0000 -1.0000 3743531 1583390303.10 151.4947 59.9965 32.0000 1.9785 1.9789 417.3259 417.4301 0.0157 -1.0000 -1.0000 3743593 1583390303.20 151.4947 59.9965 32.0000 1.9776 1.9780 417.4773 417.5820 0.0157 -1.0000 -1.0000 3743671 1583390303.30 151.4947 59.9965 32.0000 1.9780 1.9785 417.4882 417.5927 0.0157 -1.0000 -1.0000 3743734 1583390303.40 151.4947 59.9965 32.0000 1.9792 1.9796 417.2349 417.3396 0.0158 -1.0000 -1.0000 3743906 1583390303.50 151.4947 59.9965 32.0000 1.9787 1.9791 417.2129 417.3176 0.0157 -1.0000 -1.0000 3743984 1583390303.60 151.4719 59.9965 32.0000 1.9776 1.9780 417.3365 417.4413 0.0158 -1.0000 -1.0000 3744046 1583390303.70 151.4490 59.9965 32.0000 1.9774 1.9778 417.4315 417.5361 0.0157 -1.0000 -1.0000 3744109 1583390303.80 151.4490 59.9965 32.0000 1.9775 1.9779 417.4780 417.5820 0.0156 -1.0000 -1.0000 3744171 1583390303.90 151.4490 59.9965 32.0000 1.9788 1.9792 417.3173 417.4217 0.0158 -1.0000 -1.0000 3744421 1583390304.00 151.4490 59.9965 32.0000 1.9792 1.9796 417.2862 417.3918 0.0158 -1.0000 -1.0000 3744468 1583390304.10 151.4490 59.9965 32.0000 1.9782 1.9786 417.3574 417.4620 0.0158 -1.0000 -1.0000 3744546 1583390304.20 151.5009 59.9965 32.0000 1.9783 1.9787 417.4575 417.5624 0.0157 -1.0000 -1.0000 3744609 1583390304.30 151.5009 59.9965 32.0000 1.9778 1.9782 417.4828 417.5882 0.0159 -1.0000 -1.0000 3744671 1583390304.40 151.5009 59.9965 32.0000 1.9780 1.9784 417.2707 417.3754 0.0157 -1.0000 -1.0000 3744749 1583390304.50 151.5009 59.9965 32.0000 1.9784 1.9788 417.3634 417.4678 0.0157 -1.0000 -1.0000 3744922 1583390304.60 151.5009 59.9965 32.0000 1.9770 1.9774 417.4996 417.6036 0.0156 -1.0000 -1.0000 3744984 1583390304.70 151.4853 59.9964 32.0000 1.9763 1.9767 417.4441 417.5485 0.0157 -1.0000 -1.0000 3745062 1583390304.80 151.4599 59.9963 32.0000 1.9778 1.9782 417.3206 417.4255 0.0158 -1.0000 -1.0000 3745124 1583390304.90 151.4599 59.9963 32.0000 1.9785 1.9789 417.2281 417.3337 0.0159 -1.0000 -1.0000 3745187 1583390305.00 151.4599 59.9963 32.0000 1.9784 1.9788 417.2664 417.3711 0.0157 -1.0000 -1.0000 3745422 1583390305.10 151.4599 59.9963 32.0000 1.9778 1.9782 417.3595 417.4648 0.0158 -1.0000 -1.0000 3745484 1583390305.20 151.4599 59.9963 32.0000 1.9768 1.9772 417.4343 417.5395 0.0158 -1.0000 -1.0000 3745562 1583390305.30 151.4436 59.9963 32.0000 1.9780 1.9784 417.3324 417.4373 0.0158 -1.0000 -1.0000 3745624 1583390305.40 151.4436 59.9963 32.0000 1.9784 1.9788 417.3850 417.4887 0.0157 -1.0000 -1.0000 3745687 1583390305.50 151.4436 59.9963 32.0000 1.9776 1.9780 417.2891 417.3942 0.0157 -1.0000 -1.0000 3746421 1583390305.60 151.4436 59.9963 32.0000 1.9786 1.9790 417.2950 417.3992 0.0157 -1.0000 -1.0000 3746484 1583390305.70 151.4436 59.9963 32.0000 1.9776 1.9780 417.4289 417.5342 0.0158 -1.0000 -1.0000 3746546 1583390305.80 151.4431 59.9963 32.0000 1.9781 1.9785 417.4012 417.5051 0.0156 -1.0000 -1.0000 3746624 1583390305.90 151.4431 59.9963 32.0000 1.9787 1.9791 417.3280 417.4322 0.0157 -1.0000 -1.0000 3746671 1583390306.00 151.4431 59.9963 32.0000 1.9787 1.9791 417.4095 417.5138 0.0156 -1.0000 -1.0000 3746749 1583390306.10 151.4431 59.9963 32.0000 1.9780 1.9784 417.5050 417.6096 0.0158 -1.0000 -1.0000 3746812 1583390306.20 151.4431 59.9963 32.0000 1.9779 1.9784 417.5088 417.6136 0.0157 -1.0000 -1.0000 3746874 1583390306.30 151.4431 59.9963 32.0000 1.9781 1.9786 417.3759 417.4807 0.0158 -1.0000 -1.0000 3746937 1583390306.40 151.5141 59.9963 32.0000 1.9787 1.9791 417.3508 417.4564 0.0159 -1.0000 -1.0000 3747015 1583390306.50 151.5141 59.9963 32.0000 1.9779 1.9783 417.3997 417.5059 0.0159 -1.0000 -1.0000 3747187 1583390306.60 151.5141 59.9963 32.0000 1.9782 1.9786 417.4756 417.5804 0.0157 -1.0000 -1.0000 3747249 1583390306.70 151.5141 59.9963 32.0000 1.9774 1.9778 417.5110 417.6151 0.0156 -1.0000 -1.0000 3747312 1583390306.80 151.5141 59.9963 32.0000 1.9773 1.9777 417.3758 417.4799 0.0156 -1.0000 -1.0000 3747374 1583390306.90 151.5202 59.9963 32.0000 1.9788 1.9792 417.2630 417.3670 0.0157 -1.0000 -1.0000 3747453 1583390307.00 151.5202 59.9963 32.0000 1.9780 1.9784 417.3208 417.4253 0.0157 -1.0000 -1.0000 3747687 1583390307.10 151.5202 59.9963 32.0000 1.9776 1.9780 417.4902 417.5938 0.0156 -1.0000 -1.0000 3747749 1583390307.20 151.5202 59.9963 32.0000 1.9782 1.9786 417.4719 417.5764 0.0157 -1.0000 -1.0000 3747812 1583390307.30 151.5202 59.9963 32.0000 1.9785 1.9789 417.3854 417.4901 0.0157 -1.0000 -1.0000 3747874 1583390307.40 151.5248 59.9963 32.0000 1.9780 1.9784 417.2866 417.3917 0.0158 -1.0000 -1.0000 3747953 1583390307.50 151.5260 59.9963 32.0000 1.9778 1.9782 417.3027 417.4074 0.0157 -1.0000 -1.0000 3748156 1583390307.60 151.5260 59.9963 32.0000 1.9781 1.9785 417.4571 417.5616 0.0157 -1.0000 -1.0000 3748218 1583390307.70 151.5260 59.9963 32.0000 1.9775 1.9779 417.5145 417.6198 0.0159 -1.0000 -1.0000 3748359 1583390307.80 151.5260 59.9963 32.0000 1.9782 1.9786 417.3059 417.4114 0.0159 -1.0000 -1.0000 3748437 1583390307.90 151.5260 59.9963 32.0000 1.9790 1.9794 417.2713 417.3767 0.0158 -1.0000 -1.0000 3748499 1583390308.00 151.4965 59.9963 32.0000 1.9786 1.9791 417.4207 417.5262 0.0159 -1.0000 -1.0000 3748562 1583390308.10 151.4965 59.9963 32.0000 1.9779 1.9783 417.4768 417.5815 0.0157 -1.0000 -1.0000 3748656 1583390308.20 151.4965 59.9963 32.0000 1.9781 1.9785 417.3719 417.4770 0.0158 -1.0000 -1.0000 3748718 1583390308.30 151.4965 59.9963 32.0000 1.9788 1.9792 417.3510 417.4560 0.0158 -1.0000 -1.0000 3748781 1583390308.40 151.4965 59.9963 32.0000 1.9789 1.9793 417.4122 417.5168 0.0157 -1.0000 -1.0000 3748843 1583390308.50 151.5418 59.9963 32.0000 1.9783 1.9787 417.4438 417.5479 0.0157 -1.0000 -1.0000 3748906 1583390308.60 151.5435 59.9963 32.0000 1.9784 1.9788 417.4998 417.6047 0.0158 -1.0000 -1.0000 3749297 1583390308.70 151.5435 59.9963 32.0000 1.9791 1.9795 417.3049 417.4096 0.0157 -1.0000 -1.0000 3749374 1583390308.80 151.5435 59.9963 32.0000 1.9786 1.9790 417.3351 417.4398 0.0157 -1.0000 -1.0000 3749437 1583390308.90 151.5435 59.9963 32.0000 1.9777 1.9781 417.5125 417.6169 0.0157 -1.0000 -1.0000 3749499 1583390309.00 151.5435 59.9963 32.0000 1.9784 1.9788 417.5012 417.6052 0.0156 -1.0000 -1.0000 3749578 1583390309.10 151.5645 59.9963 32.0000 1.9787 1.9791 417.4394 417.5445 0.0158 -1.0000 -1.0000 3749859 1583390309.20 151.5645 59.9963 32.0000 1.9789 1.9793 417.4400 417.5436 0.0155 -1.0000 -1.0000 3749921 1583390309.30 151.5645 59.9963 32.0000 1.9781 1.9785 417.4257 417.5305 0.0157 -1.0000 -1.0000 3749999 1583390309.40 151.5645 59.9963 32.0000 1.9783 1.9787 417.4673 417.5720 0.0158 -1.0000 -1.0000 3750062 1583390309.50 151.5645 59.9963 32.0000 1.9781 1.9786 417.4278 417.5318 0.0156 -1.0000 -1.0000 3750140 1583390309.60 151.4656 59.9964 32.0000 1.9787 1.9791 417.2512 417.3563 0.0158 -1.0000 -1.0000 3750359 1583390309.70 151.4656 59.9964 32.0000 1.9783 1.9787 417.3390 417.4436 0.0158 -1.0000 -1.0000 3750421 1583390309.80 151.4656 59.9964 32.0000 1.9783 1.9787 417.4818 417.5864 0.0157 -1.0000 -1.0000 3750499 1583390309.90 151.4656 59.9964 32.0000 1.9777 1.9781 417.4519 417.5566 0.0157 -1.0000 -1.0000 3750562 1583390310.00 151.4656 59.9964 32.0000 1.9779 1.9783 417.2523 417.3563 0.0157 -1.0000 -1.0000 3750624 1583390310.10 151.4656 59.9964 32.0000 1.9792 1.9796 417.2938 417.3987 0.0158 -1.0000 -1.0000 3750812 1583390310.20 151.4513 59.9964 32.0000 1.9778 1.9782 417.3213 417.4265 0.0158 -1.0000 -1.0000 3750874 1583390310.30 151.4513 59.9964 32.0000 1.9773 1.9777 417.3954 417.5003 0.0157 -1.0000 -1.0000 3750937 1583390310.40 151.4513 59.9964 32.0000 1.9789 1.9793 417.4028 417.5072 0.0157 -1.0000 -1.0000 3751015 1583390310.50 151.4513 59.9964 32.0000 1.9788 1.9792 417.2333 417.3389 0.0159 -1.0000 -1.0000 3751078 1583390310.60 151.4513 59.9964 32.0000 1.9788 1.9792 417.2743 417.3789 0.0157 -1.0000 -1.0000 3751359 1583390310.70 151.4363 59.9964 32.0000 1.9777 1.9781 417.3898 417.4934 0.0156 -1.0000 -1.0000 3751421 1583390310.80 151.4334 59.9964 32.0000 1.9773 1.9778 417.5130 417.6175 0.0157 -1.0000 -1.0000 3751484 1583390310.90 151.4334 59.9964 32.0000 1.9776 1.9780 417.4558 417.5599 0.0157 -1.0000 -1.0000 3751547 1583390311.00 151.4334 59.9964 32.0000 1.9780 1.9784 417.2696 417.3737 0.0157 -1.0000 -1.0000 3751624 1583390311.10 151.4334 59.9964 32.0000 1.9772 1.9776 417.3072 417.4118 0.0157 -1.0000 -1.0000 3751687 1583390311.20 151.4334 59.9964 32.0000 1.9781 1.9785 417.4548 417.5595 0.0158 -1.0000 -1.0000 3751749 1583390311.30 151.4436 59.9964 32.0000 1.9776 1.9780 417.4601 417.5656 0.0159 -1.0000 -1.0000 3751812 1583390311.40 151.4436 59.9964 32.0000 1.9781 1.9785 417.3870 417.4919 0.0158 -1.0000 -1.0000 3751874 1583390311.50 151.4436 59.9964 32.0000 1.9780 1.9784 417.3375 417.4415 0.0155 -1.0000 -1.0000 3751953 1583390311.60 151.4436 59.9964 32.0000 1.9780 1.9784 417.4735 417.5772 0.0157 -1.0000 -1.0000 3752015 1583390311.70 151.4436 59.9964 32.0000 1.9777 1.9781 417.4423 417.5461 0.0156 -1.0000 -1.0000 3752078 1583390311.80 151.4445 59.9964 32.0000 1.9782 1.9786 417.3765 417.4816 0.0157 -1.0000 -1.0000 3752156 1583390311.90 151.4445 59.9964 32.0000 1.9779 1.9783 417.3421 417.4481 0.0159 -1.0000 -1.0000 3752218 1583390312.00 151.4445 59.9964 32.0000 1.9772 1.9776 417.4551 417.5601 0.0157 -1.0000 -1.0000 3752281 1583390312.10 151.4445 59.9964 32.0000 1.9769 1.9773 417.5334 417.6365 0.0155 -1.0000 -1.0000 3752343 1583390312.20 151.4445 59.9964 32.0000 1.9780 1.9784 417.4504 417.5547 0.0157 -1.0000 -1.0000 3752578 1583390312.30 151.4297 59.9964 32.0000 1.9795 1.9799 417.2707 417.3752 0.0157 -1.0000 -1.0000 3752640 1583390312.40 151.4149 59.9964 32.0000 1.9780 1.9784 417.2771 417.3814 0.0157 -1.0000 -1.0000 3752703 1583390312.50 151.4149 59.9964 32.0000 1.9783 1.9787 417.4366 417.5403 0.0156 -1.0000 -1.0000 3752781 1583390312.60 151.4149 59.9964 32.0000 1.9777 1.9781 417.5154 417.6200 0.0158 -1.0000 -1.0000 3752843 1583390312.70 151.4149 59.9964 32.0000 1.9784 1.9788 417.2791 417.3842 0.0158 -1.0000 -1.0000 3753421 1583390312.80 151.4149 59.9964 32.0000 1.9782 1.9786 417.1933 417.2981 0.0158 -1.0000 -1.0000 3753484 1583390312.90 151.4296 59.9964 32.0000 1.9783 1.9787 417.3902 417.4949 0.0157 -1.0000 -1.0000 3753547 1583390313.00 151.4296 59.9964 32.0000 1.9777 1.9781 417.3905 417.4950 0.0158 -1.0000 -1.0000 3753624 1583390313.10 151.4296 59.9964 32.0000 1.9777 1.9781 417.4295 417.5342 0.0158 -1.0000 -1.0000 3753687 1583390313.20 151.4296 59.9964 32.0000 1.9789 1.9793 417.3146 417.4194 0.0157 -1.0000 -1.0000 3753937 1583390313.30 151.4296 59.9964 32.0000 1.9783 1.9787 417.2327 417.3369 0.0157 -1.0000 -1.0000 3753999 1583390313.40 151.4259 59.9964 32.0000 1.9782 1.9786 417.2819 417.3864 0.0157 -1.0000 -1.0000 3754093 1583390313.50 151.4259 59.9964 32.0000 1.9777 1.9781 417.4961 417.6011 0.0158 -1.0000 -1.0000 3754171 1583390313.60 151.4259 59.9964 32.0000 1.9773 1.9777 417.4629 417.5680 0.0157 -1.0000 -1.0000 3754234 1583390313.70 151.4259 59.9964 32.0000 1.9783 1.9787 417.3054 417.4104 0.0158 -1.0000 -1.0000 3754390 1583390313.80 151.4259 59.9964 32.0000 1.9788 1.9793 417.2458 417.3502 0.0157 -1.0000 -1.0000 3754468 1583390313.90 151.4235 59.9964 32.0000 1.9780 1.9784 417.4829 417.5872 0.0157 -1.0000 -1.0000 3754531 1583390314.00 151.4182 59.9964 32.0000 1.9772 1.9776 417.5394 417.6447 0.0159 -1.0000 -1.0000 3754593 1583390314.10 151.4182 59.9964 32.0000 1.9778 1.9782 417.4785 417.5818 0.0155 -1.0000 -1.0000 3754671 1583390314.20 151.4182 59.9964 32.0000 1.9782 1.9786 417.2028 417.3072 0.0157 -1.0000 -1.0000 3754890 1583390314.30 151.4182 59.9964 32.0000 1.9779 1.9783 417.2411 417.3462 0.0158 -1.0000 -1.0000 3754953 1583390314.40 151.4182 59.9964 32.0000 1.9779 1.9783 417.4654 417.5704 0.0157 -1.0000 -1.0000 3755031 1583390314.50 151.4303 59.9964 32.0000 1.9778 1.9782 417.4794 417.5831 0.0156 -1.0000 -1.0000 3755093 1583390314.60 151.4303 59.9964 32.0000 1.9779 1.9783 417.4704 417.5747 0.0157 -1.0000 -1.0000 3755156 1583390314.70 151.4303 59.9964 32.0000 1.9779 1.9784 417.3253 417.4301 0.0158 -1.0000 -1.0000 3755343 1583390314.80 151.4303 59.9964 32.0000 1.9783 1.9787 417.1292 417.2338 0.0157 -1.0000 -1.0000 3755406 1583390314.90 151.4303 59.9964 32.0000 1.9781 1.9785 417.2949 417.3991 0.0157 -1.0000 -1.0000 3755468 1583390315.00 151.4457 59.9963 32.0000 1.9777 1.9781 417.4037 417.5082 0.0157 -1.0000 -1.0000 3755547 1583390315.10 151.4567 59.9962 32.0000 1.9786 1.9790 417.2990 417.4032 0.0156 -1.0000 -1.0000 3755609 1583390315.20 151.4567 59.9962 32.0000 1.9787 1.9791 417.2008 417.3042 0.0156 -1.0000 -1.0000 3755687 1583390315.30 151.4567 59.9962 32.0000 1.9785 1.9789 417.2448 417.3496 0.0157 -1.0000 -1.0000 3755749 1583390315.40 151.4567 59.9962 32.0000 1.9776 1.9780 417.5002 417.6056 0.0158 -1.0000 -1.0000 3755812 1583390315.50 151.4567 59.9962 32.0000 1.9774 1.9778 417.3777 417.4810 0.0156 -1.0000 -1.0000 3755874 1583390315.60 151.4292 59.9962 32.0000 1.9777 1.9781 417.5259 417.6303 0.0157 -1.0000 -1.0000 3755937 1583390315.70 151.4292 59.9962 32.0000 1.9787 1.9791 417.3651 417.4698 0.0157 -1.0000 -1.0000 3755999 1583390315.80 151.4292 59.9962 32.0000 1.9787 1.9791 417.3417 417.4462 0.0157 -1.0000 -1.0000 3756359 1583390315.90 151.4292 59.9962 32.0000 1.9784 1.9788 417.3765 417.4811 0.0158 -1.0000 -1.0000 3756421 1583390316.00 151.4292 59.9962 32.0000 1.9772 1.9776 417.4317 417.5371 0.0159 -1.0000 -1.0000 3756484 1583390316.10 151.4552 59.9962 32.0000 1.9776 1.9781 417.4775 417.5835 0.0159 -1.0000 -1.0000 3756546 1583390316.20 151.4995 59.9962 32.0000 1.9788 1.9792 417.2358 417.3407 0.0157 -1.0000 -1.0000 3756609 1583390316.30 151.4995 59.9962 32.0000 1.9787 1.9791 417.3524 417.4570 0.0158 -1.0000 -1.0000 3757093 1583390316.40 151.4995 59.9962 32.0000 1.9782 1.9786 417.5304 417.6339 0.0156 -1.0000 -1.0000 3757172 1583390316.50 151.4995 59.9962 32.0000 1.9780 1.9784 417.5395 417.6447 0.0159 -1.0000 -1.0000 3757234 1583390316.60 151.4995 59.9962 32.0000 1.9777 1.9781 417.3868 417.4923 0.0158 -1.0000 -1.0000 3757297 1583390316.70 151.4418 59.9962 32.0000 1.9783 1.9787 417.3099 417.4153 0.0158 -1.0000 -1.0000 3757359 1583390316.80 151.4418 59.9962 32.0000 1.9782 1.9786 417.3209 417.4247 0.0156 -1.0000 -1.0000 3757609 1583390316.90 151.4418 59.9962 32.0000 1.9789 1.9793 417.3417 417.4464 0.0158 -1.0000 -1.0000 3757656 1583390317.00 151.4418 59.9962 32.0000 1.9776 1.9780 417.5496 417.6547 0.0158 -1.0000 -1.0000 3757734 1583390317.10 151.4418 59.9962 32.0000 1.9776 1.9780 417.4600 417.5643 0.0157 -1.0000 -1.0000 3757796 1583390317.20 151.4500 59.9962 32.0000 1.9780 1.9784 417.4103 417.5150 0.0158 -1.0000 -1.0000 3757874 1583390317.30 151.4500 59.9962 32.0000 1.9787 1.9791 417.3861 417.4912 0.0158 -1.0000 -1.0000 3758109 1583390317.40 151.4500 59.9962 32.0000 1.9781 1.9785 417.4888 417.5924 0.0156 -1.0000 -1.0000 3758171 1583390317.50 151.4500 59.9962 32.0000 1.9774 1.9778 417.5611 417.6660 0.0157 -1.0000 -1.0000 3758234 1583390317.60 151.4500 59.9962 32.0000 1.9779 1.9783 417.4435 417.5482 0.0158 -1.0000 -1.0000 3758296 1583390317.70 151.4513 59.9962 32.0000 1.9785 1.9789 417.2638 417.3685 0.0157 -1.0000 -1.0000 3758359 1583390317.80 151.4910 59.9962 32.0000 1.9791 1.9795 417.3070 417.4111 0.0156 -1.0000 -1.0000 3758437 1583390317.90 151.4910 59.9962 32.0000 1.9780 1.9784 417.3949 417.4984 0.0155 -1.0000 -1.0000 3758562 1583390318.00 151.4910 59.9962 32.0000 1.9781 1.9785 417.5006 417.6044 0.0156 -1.0000 -1.0000 3758624 1583390318.10 151.4910 59.9962 32.0000 1.9786 1.9790 417.3926 417.4967 0.0157 -1.0000 -1.0000 3758703 1583390318.20 151.4910 59.9962 32.0000 1.9784 1.9788 417.2983 417.4035 0.0158 -1.0000 -1.0000 3758749 1583390318.30 151.5193 59.9962 32.0000 1.9788 1.9793 417.3114 417.4164 0.0158 -1.0000 -1.0000 3758828 1583390318.40 151.5193 59.9962 32.0000 1.9786 1.9791 417.5239 417.6290 0.0158 -1.0000 -1.0000 3759078 1583390318.50 151.5193 59.9962 32.0000 1.9783 1.9787 417.4462 417.5513 0.0158 -1.0000 -1.0000 3759140 1583390318.60 151.5193 59.9962 32.0000 1.9797 1.9801 417.3291 417.4340 0.0157 -1.0000 -1.0000 3759203 1583390318.70 151.5193 59.9962 32.0000 1.9789 1.9793 417.2294 417.3334 0.0157 -1.0000 -1.0000 3759281 1583390318.80 151.5193 59.9962 32.0000 1.9783 1.9787 417.3464 417.4514 0.0157 -1.0000 -1.0000 3759343 1583390318.90 151.5143 59.9962 32.0000 1.9780 1.9784 417.4483 417.5528 0.0158 -1.0000 -1.0000 3759578 1583390319.00 151.5143 59.9962 32.0000 1.9782 1.9786 417.3739 417.4786 0.0157 -1.0000 -1.0000 3759640 1583390319.10 151.5143 59.9962 32.0000 1.9789 1.9793 417.2438 417.3488 0.0157 -1.0000 -1.0000 3759703 1583390319.20 151.5143 59.9962 32.0000 1.9785 1.9789 417.2996 417.4033 0.0157 -1.0000 -1.0000 3759781 1583390319.30 151.5143 59.9962 32.0000 1.9776 1.9780 417.4341 417.5399 0.0159 -1.0000 -1.0000 3759843 1583390319.40 151.5345 59.9962 32.0000 1.9779 1.9783 417.4939 417.5992 0.0157 -1.0000 -1.0000 3800578 1583390319.50 151.5345 59.9962 32.0000 1.9788 1.9792 417.3741 417.4777 0.0156 -1.0000 -1.0000 3800656 1583390319.60 151.5345 59.9962 32.0000 1.9793 1.9797 417.4017 417.5064 0.0157 -1.0000 -1.0000 3800734 1583390319.70 151.5345 59.9962 32.0000 1.9780 1.9784 417.3974 417.5021 0.0158 -1.0000 -1.0000 3800796 1583390319.80 151.5345 59.9962 32.0000 1.9777 1.9781 417.5238 417.6287 0.0158 -1.0000 -1.0000 3800874 1583390319.90 151.5345 59.9962 32.0000 1.9782 1.9786 417.3992 417.5033 0.0157 -1.0000 -1.0000 3800937 1583390320.00 151.5181 59.9964 32.0000 1.9780 1.9784 417.2909 417.3953 0.0157 -1.0000 -1.0000 3800999 1583390320.10 151.5181 59.9964 32.0000 1.9787 1.9791 417.2621 417.3667 0.0157 -1.0000 -1.0000 3801078 1583390320.20 151.5181 59.9964 32.0000 1.9777 1.9781 417.4236 417.5288 0.0158 -1.0000 -1.0000 3801140 1583390320.30 151.5181 59.9964 32.0000 1.9785 1.9789 417.4402 417.5449 0.0157 -1.0000 -1.0000 3801203 1583390320.40 151.5181 59.9964 32.0000 1.9793 1.9797 417.3465 417.4504 0.0156 -1.0000 -1.0000 3801343 1583390320.50 151.5503 59.9964 32.0000 1.9786 1.9790 417.3829 417.4873 0.0158 -1.0000 -1.0000 3801406 1583390320.60 151.5503 59.9964 32.0000 1.9780 1.9784 417.4275 417.5335 0.0159 -1.0000 -1.0000 3801468 1583390320.70 151.5503 59.9964 32.0000 1.9775 1.9779 417.3874 417.4919 0.0157 -1.0000 -1.0000 3801546 1583390320.80 151.5503 59.9964 32.0000 1.9782 1.9786 417.3255 417.4299 0.0157 -1.0000 -1.0000 3801609 1583390320.90 151.5503 59.9964 32.0000 1.9773 1.9777 417.3914 417.4958 0.0157 -1.0000 -1.0000 3801671 1583390321.00 151.5543 59.9964 32.0000 1.9779 1.9783 417.5725 417.6768 0.0157 -1.0000 -1.0000 3801734 1583390321.10 151.5595 59.9964 32.0000 1.9782 1.9786 417.4979 417.6024 0.0157 -1.0000 -1.0000 3801796 1583390321.20 151.5612 59.9964 32.0000 1.9783 1.9787 417.2692 417.3730 0.0156 -1.0000 -1.0000 3801874 1583390321.30 151.5612 59.9964 32.0000 1.9783 1.9787 417.2386 417.3423 0.0156 -1.0000 -1.0000 3801937 1583390321.40 151.5612 59.9964 32.0000 1.9781 1.9786 417.2356 417.3390 0.0156 -1.0000 -1.0000 3801999 1583390321.50 151.5612 59.9964 32.0000 1.9778 1.9782 417.3516 417.4565 0.0158 -1.0000 -1.0000 3802093 1583390321.60 151.5612 59.9964 32.0000 1.9780 1.9785 417.3741 417.4786 0.0157 -1.0000 -1.0000 3802156 1583390321.70 151.5612 59.9964 32.0000 1.9785 1.9789 417.2379 417.3426 0.0157 -1.0000 -1.0000 3802218 1583390321.80 151.5612 59.9964 32.0000 1.9787 1.9791 417.2056 417.3104 0.0157 -1.0000 -1.0000 3802281 1583390321.90 151.5612 59.9964 32.0000 1.9787 1.9791 417.1947 417.2992 0.0157 -1.0000 -1.0000 3802343 1583390322.00 151.5612 59.9964 32.0000 1.9777 1.9781 417.3535 417.4582 0.0158 -1.0000 -1.0000 3802578 1583390322.10 151.5809 59.9964 32.0000 1.9783 1.9787 417.1608 417.2655 0.0157 -1.0000 -1.0000 3802656 1583390322.20 151.5865 59.9964 32.0000 1.9782 1.9787 417.1984 417.3028 0.0158 -1.0000 -1.0000 3802718 1583390322.30 151.5865 59.9964 32.0000 1.9778 1.9782 417.3845 417.4902 0.0159 -1.0000 -1.0000 3802781 1583390322.40 151.5865 59.9964 32.0000 1.9784 1.9788 417.3571 417.4610 0.0157 -1.0000 -1.0000 3802859 1583390322.50 151.5865 59.9964 32.0000 1.9793 1.9797 417.3302 417.4354 0.0158 -1.0000 -1.0000 3803187 1583390322.60 151.5865 59.9964 32.0000 1.9785 1.9789 417.1819 417.2860 0.0157 -1.0000 -1.0000 3803249 1583390322.70 151.5442 59.9964 32.0000 1.9781 1.9785 417.2688 417.3727 0.0156 -1.0000 -1.0000 3803312 1583390322.80 151.5260 59.9964 32.0000 1.9773 1.9777 417.4989 417.6031 0.0157 -1.0000 -1.0000 3803374 1583390322.90 151.5260 59.9964 32.0000 1.9776 1.9780 417.5036 417.6076 0.0156 -1.0000 -1.0000 3803453 1583390323.00 151.5260 59.9964 32.0000 1.9778 1.9782 417.3336 417.4379 0.0157 -1.0000 -1.0000 3803687 1583390323.10 151.5260 59.9964 32.0000 1.9787 1.9791 417.1851 417.2893 0.0156 -1.0000 -1.0000 3803749 1583390323.20 151.5260 59.9964 32.0000 1.9773 1.9777 417.3181 417.4220 0.0156 -1.0000 -1.0000 3803828 1583390323.30 151.5580 59.9964 32.0000 1.9776 1.9781 417.4440 417.5478 0.0156 -1.0000 -1.0000 3803890 1583390323.40 151.5580 59.9964 32.0000 1.9778 1.9782 417.2973 417.4006 0.0156 -1.0000 -1.0000 3803953 1583390323.50 151.5580 59.9964 32.0000 1.9781 1.9785 417.1960 417.3008 0.0158 -1.0000 -1.0000 3804234 1583390323.60 151.5580 59.9964 32.0000 1.9782 1.9786 417.1769 417.2810 0.0156 -1.0000 -1.0000 3804296 1583390323.70 151.5580 59.9964 32.0000 1.9779 1.9783 417.2159 417.3200 0.0157 -1.0000 -1.0000 3804359 1583390323.80 151.5284 59.9964 32.0000 1.9776 1.9780 417.3617 417.4657 0.0156 -1.0000 -1.0000 3804437 1583390323.90 151.5180 59.9964 32.0000 1.9776 1.9780 417.3394 417.4441 0.0158 -1.0000 -1.0000 3804499 1583390324.00 151.5180 59.9964 32.0000 1.9777 1.9781 417.0742 417.1781 0.0156 -1.0000 -1.0000 3804687 1583390324.10 151.5180 59.9964 32.0000 1.9789 1.9793 417.1138 417.2182 0.0157 -1.0000 -1.0000 3804765 1583390324.20 151.5180 59.9964 32.0000 1.9781 1.9785 417.1291 417.2336 0.0157 -1.0000 -1.0000 3804828 1583390324.30 151.5190 59.9964 32.0000 1.9776 1.9780 417.2836 417.3877 0.0156 -1.0000 -1.0000 3804890 1583390324.40 151.5345 59.9964 32.0000 1.9779 1.9783 417.3599 417.4639 0.0157 -1.0000 -1.0000 3804968 1583390324.50 151.5345 59.9964 32.0000 1.9782 1.9786 417.2038 417.3087 0.0158 -1.0000 -1.0000 3805015 1583390324.60 151.5345 59.9964 32.0000 1.9783 1.9787 417.1684 417.2729 0.0157 -1.0000 -1.0000 3805468 1583390324.70 151.5345 59.9964 32.0000 1.9783 1.9787 417.2500 417.3550 0.0158 -1.0000 -1.0000 3805531 1583390324.80 151.5345 59.9964 32.0000 1.9770 1.9774 417.3837 417.4873 0.0155 -1.0000 -1.0000 3805593 1583390324.90 151.5345 59.9964 32.0000 1.9776 1.9780 417.2894 417.3931 0.0156 -1.0000 -1.0000 3805656 1583390325.00 151.5485 59.9964 32.0000 1.9781 1.9785 417.4043 417.5086 0.0157 -1.0000 -1.0000 3805734 1583390325.10 151.5485 59.9964 32.0000 1.9784 1.9788 417.2942 417.3988 0.0157 -1.0000 -1.0000 3806062 1583390325.20 151.5485 59.9964 32.0000 1.9785 1.9789 417.2380 417.3427 0.0158 -1.0000 -1.0000 3806140 1583390325.30 151.5485 59.9964 32.0000 1.9780 1.9784 417.1349 417.2400 0.0158 -1.0000 -1.0000 3806203 1583390325.40 151.5485 59.9964 32.0000 1.9770 1.9774 417.2539 417.3582 0.0157 -1.0000 -1.0000 3806265 1583390325.50 151.5235 59.9964 32.0000 1.9774 1.9779 417.2087 417.3130 0.0157 -1.0000 -1.0000 3806343 1583390325.60 151.5210 59.9964 32.0000 1.9782 1.9786 417.1465 417.2508 0.0157 -1.0000 -1.0000 3806484 1583390325.70 151.5210 59.9964 32.0000 1.9784 1.9788 417.1203 417.2245 0.0157 -1.0000 -1.0000 3806546 1583390325.80 151.5210 59.9964 32.0000 1.9774 1.9778 417.3742 417.4784 0.0157 -1.0000 -1.0000 3806609 1583390325.90 151.5210 59.9964 32.0000 1.9784 1.9788 417.4843 417.5886 0.0157 -1.0000 -1.0000 3806671 1583390326.00 151.5210 59.9964 32.0000 1.9785 1.9789 417.2520 417.3567 0.0158 -1.0000 -1.0000 3806734 1583390326.10 151.5225 59.9964 32.0000 1.9787 1.9791 417.2407 417.3453 0.0157 -1.0000 -1.0000 3806953 1583390326.20 151.5225 59.9964 32.0000 1.9780 1.9784 417.3504 417.4546 0.0157 -1.0000 -1.0000 3807015 1583390326.30 151.5225 59.9964 32.0000 1.9775 1.9779 417.4424 417.5474 0.0158 -1.0000 -1.0000 3807078 1583390326.40 151.5225 59.9964 32.0000 1.9783 1.9787 417.3593 417.4633 0.0156 -1.0000 -1.0000 3807171 1583390326.50 151.5225 59.9964 32.0000 1.9780 1.9784 417.1935 417.2976 0.0156 -1.0000 -1.0000 3807234 1583390326.60 151.5167 59.9964 32.0000 1.9782 1.9786 417.3590 417.4631 0.0157 -1.0000 -1.0000 3807562 1583390326.70 151.5141 59.9964 32.0000 1.9781 1.9785 417.5127 417.6158 0.0154 -1.0000 -1.0000 3807640 1583390326.80 151.5141 59.9964 32.0000 1.9789 1.9793 417.3640 417.4672 0.0156 -1.0000 -1.0000 3807703 1583390326.90 151.5141 59.9964 32.0000 1.9782 1.9786 417.3737 417.4785 0.0157 -1.0000 -1.0000 3807765 1583390327.00 151.5141 59.9964 32.0000 1.9781 1.9785 417.3244 417.4290 0.0157 -1.0000 -1.0000 3807843 1583390327.10 151.5141 59.9964 32.0000 1.9782 1.9786 417.3981 417.5025 0.0157 -1.0000 -1.0000 3807906 1583390327.20 151.5010 59.9964 32.0000 1.9772 1.9776 417.4683 417.5727 0.0157 -1.0000 -1.0000 3807968 1583390327.30 151.5010 59.9964 32.0000 1.9783 1.9787 417.4078 417.5121 0.0157 -1.0000 -1.0000 3808031 1583390327.40 151.5010 59.9964 32.0000 1.9786 1.9790 417.2231 417.3276 0.0157 -1.0000 -1.0000 3808093 1583390327.50 151.5010 59.9964 32.0000 1.9786 1.9790 417.2331 417.3381 0.0158 -1.0000 -1.0000 3808171 1583390327.60 151.5010 59.9964 32.0000 1.9779 1.9783 417.4331 417.5377 0.0157 -1.0000 -1.0000 3808453 1583390327.70 151.4947 59.9964 32.0000 1.9776 1.9780 417.4700 417.5739 0.0156 -1.0000 -1.0000 3808515 1583390327.80 151.4947 59.9964 32.0000 1.9782 1.9786 417.2740 417.3788 0.0158 -1.0000 -1.0000 3808593 1583390327.90 151.4947 59.9964 32.0000 1.9778 1.9782 417.3614 417.4658 0.0157 -1.0000 -1.0000 3808656 1583390328.00 151.4947 59.9964 32.0000 1.9781 1.9785 417.3715 417.4763 0.0157 -1.0000 -1.0000 3808828 1583390328.10 151.4947 59.9964 32.0000 1.9777 1.9781 417.3869 417.4909 0.0157 -1.0000 -1.0000 3808968 1583390328.20 151.5117 59.9964 32.0000 1.9787 1.9791 417.2364 417.3399 0.0156 -1.0000 -1.0000 3809031 1583390328.30 151.5166 59.9964 32.0000 1.9791 1.9795 417.3308 417.4357 0.0157 -1.0000 -1.0000 3809093 1583390328.40 151.5166 59.9964 32.0000 1.9786 1.9790 417.3926 417.4973 0.0158 -1.0000 -1.0000 3809171 1583390328.50 151.5166 59.9964 32.0000 1.9773 1.9777 417.4307 417.5354 0.0157 -1.0000 -1.0000 3809234 1583390328.60 151.5166 59.9964 32.0000 1.9785 1.9789 417.2890 417.3934 0.0157 -1.0000 -1.0000 3809297 1583390328.70 151.5166 59.9964 32.0000 1.9786 1.9790 417.2580 417.3619 0.0156 -1.0000 -1.0000 3809562 1583390328.80 151.4815 59.9964 32.0000 1.9779 1.9783 417.2137 417.3184 0.0158 -1.0000 -1.0000 3809624 1583390328.90 151.4639 59.9964 32.0000 1.9775 1.9780 417.4681 417.5728 0.0157 -1.0000 -1.0000 3809687 1583390329.00 151.4639 59.9964 32.0000 1.9783 1.9787 417.2959 417.3997 0.0156 -1.0000 -1.0000 3809749 1583390329.10 151.4639 59.9964 32.0000 1.9782 1.9786 417.1964 417.3007 0.0157 -1.0000 -1.0000 3809812 1583390329.20 151.4639 59.9964 32.0000 1.9786 1.9790 417.2712 417.3760 0.0157 -1.0000 -1.0000 3810062 1583390329.30 151.4639 59.9964 32.0000 1.9776 1.9780 417.3390 417.4423 0.0156 -1.0000 -1.0000 3810124 1583390329.40 151.4505 59.9964 32.0000 1.9780 1.9784 417.3726 417.4766 0.0156 -1.0000 -1.0000 3810187 1583390329.50 151.4479 59.9964 32.0000 1.9787 1.9791 417.3218 417.4266 0.0158 -1.0000 -1.0000 3810265 1583390329.60 151.4479 59.9964 32.0000 1.9786 1.9790 417.2493 417.3540 0.0157 -1.0000 -1.0000 3810328 1583390329.70 151.4479 59.9964 32.0000 1.9780 1.9784 417.3042 417.4085 0.0156 -1.0000 -1.0000 3810640 1583390329.80 151.4479 59.9964 32.0000 1.9774 1.9778 417.3515 417.4556 0.0157 -1.0000 -1.0000 3810718 1583390329.90 151.4572 59.9964 32.0000 1.9777 1.9781 417.4753 417.5788 0.0156 -1.0000 -1.0000 3810781 1583390330.00 151.5342 59.9967 32.0000 1.9779 1.9783 417.4716 417.5763 0.0157 -1.0000 -1.0000 3810843 1583390330.10 151.5342 59.9967 32.0000 1.9784 1.9788 417.4005 417.5052 0.0158 -1.0000 -1.0000 3810906 1583390330.20 151.5342 59.9967 32.0000 1.9780 1.9784 417.3283 417.4327 0.0156 -1.0000 -1.0000 3811109 1583390330.30 151.5342 59.9967 32.0000 1.9778 1.9782 417.4512 417.5554 0.0157 -1.0000 -1.0000 3811171 1583390330.40 151.5342 59.9967 32.0000 1.9777 1.9782 417.3395 417.4448 0.0158 -1.0000 -1.0000 3811249 1583390330.50 151.5342 59.9967 32.0000 1.9784 1.9788 417.2825 417.3875 0.0158 -1.0000 -1.0000 3811312 1583390330.60 151.5342 59.9967 32.0000 1.9789 1.9793 417.1987 417.3035 0.0157 -1.0000 -1.0000 3811374 1583390330.70 151.5246 59.9967 32.0000 1.9783 1.9787 417.3708 417.4742 0.0156 -1.0000 -1.0000 3811453 1583390330.80 151.4343 59.9967 32.0000 1.9776 1.9780 417.4578 417.5622 0.0157 -1.0000 -1.0000 3811531 1583390330.90 151.4343 59.9967 32.0000 1.9779 1.9784 417.3509 417.4560 0.0158 -1.0000 -1.0000 3811593 1583390331.00 151.4343 59.9967 32.0000 1.9783 1.9787 417.2247 417.3282 0.0156 -1.0000 -1.0000 3811656 1583390331.10 151.4343 59.9967 32.0000 1.9782 1.9786 417.1932 417.2977 0.0158 -1.0000 -1.0000 3811718 1583390331.20 151.4343 59.9967 32.0000 1.9782 1.9786 417.2696 417.3739 0.0156 -1.0000 -1.0000 3811812 1583390331.30 151.5190 59.9967 32.0000 1.9782 1.9786 417.4115 417.5153 0.0157 -1.0000 -1.0000 3811874 1583390331.40 151.5210 59.9967 32.0000 1.9782 1.9786 417.3272 417.4324 0.0158 -1.0000 -1.0000 3811937 1583390331.50 151.5210 59.9967 32.0000 1.9787 1.9791 417.2115 417.3161 0.0158 -1.0000 -1.0000 3812015 1583390331.60 151.5210 59.9967 32.0000 1.9787 1.9791 417.2548 417.3588 0.0156 -1.0000 -1.0000 3812078 1583390331.70 151.5210 59.9967 32.0000 1.9783 1.9787 417.5534 417.6573 0.0157 -1.0000 -1.0000 3812171 1583390331.80 151.5000 59.9967 32.0000 1.9776 1.9780 417.5284 417.6331 0.0157 -1.0000 -1.0000 3812249 1583390331.90 151.4678 59.9967 32.0000 1.9786 1.9790 417.4152 417.5200 0.0158 -1.0000 -1.0000 3812312 1583390332.00 151.4678 59.9967 32.0000 1.9787 1.9791 417.2920 417.3972 0.0158 -1.0000 -1.0000 3812374 1583390332.10 151.4678 59.9967 32.0000 1.9785 1.9789 417.2358 417.3399 0.0156 -1.0000 -1.0000 3812437 1583390332.20 151.4678 59.9967 32.0000 1.9782 1.9786 417.4105 417.5144 0.0156 -1.0000 -1.0000 3812499 1583390332.30 151.4678 59.9967 32.0000 1.9778 1.9782 417.5018 417.6068 0.0157 -1.0000 -1.0000 3812703 1583390332.40 151.4687 59.9967 32.0000 1.9769 1.9773 417.3666 417.4706 0.0157 -1.0000 -1.0000 3812765 1583390332.50 151.4770 59.9967 32.0000 1.9793 1.9797 417.2140 417.3191 0.0159 -1.0000 -1.0000 3812828 1583390332.60 151.4770 59.9967 32.0000 1.9780 1.9784 417.2352 417.3399 0.0157 -1.0000 -1.0000 3812890 1583390332.70 151.4770 59.9967 32.0000 1.9780 1.9784 417.3467 417.4505 0.0156 -1.0000 -1.0000 3812968 1583390332.80 151.4770 59.9967 32.0000 1.9776 1.9780 417.3111 417.4153 0.0157 -1.0000 -1.0000 3813203 1583390332.90 151.4770 59.9967 32.0000 1.9793 1.9797 417.2583 417.3628 0.0157 -1.0000 -1.0000 3813265 1583390333.00 151.4791 59.9967 32.0000 1.9789 1.9793 417.2304 417.3354 0.0158 -1.0000 -1.0000 3813343 1583390333.10 151.4805 59.9967 32.0000 1.9792 1.9796 417.3333 417.4389 0.0158 -1.0000 -1.0000 3813406 1583390333.20 151.4805 59.9967 32.0000 1.9772 1.9776 417.3817 417.4853 0.0155 -1.0000 -1.0000 3813468 1583390333.30 151.4805 59.9967 32.0000 1.9786 1.9790 417.3674 417.4720 0.0158 -1.0000 -1.0000 3813953 1583390333.40 151.4805 59.9967 32.0000 1.9789 1.9793 417.3957 417.5005 0.0158 -1.0000 -1.0000 3814015 1583390333.50 151.4805 59.9967 32.0000 1.9791 1.9796 417.2693 417.3741 0.0158 -1.0000 -1.0000 3814078 1583390333.60 151.4568 59.9967 32.0000 1.9786 1.9790 417.3920 417.4965 0.0157 -1.0000 -1.0000 3814140 1583390333.70 151.4568 59.9967 32.0000 1.9781 1.9785 417.4578 417.5618 0.0156 -1.0000 -1.0000 3814203 1583390333.80 151.4568 59.9967 32.0000 1.9772 1.9776 417.4406 417.5441 0.0156 -1.0000 -1.0000 3815078 1583390333.90 151.4568 59.9967 32.0000 1.9786 1.9790 417.2371 417.3413 0.0157 -1.0000 -1.0000 3815140 1583390334.00 151.4568 59.9967 32.0000 1.9786 1.9790 417.2654 417.3696 0.0157 -1.0000 -1.0000 3815203 1583390334.10 151.4621 59.9967 32.0000 1.9786 1.9790 417.4154 417.5202 0.0157 -1.0000 -1.0000 3815281 1583390334.20 151.4621 59.9967 32.0000 1.9783 1.9787 417.5335 417.6378 0.0156 -1.0000 -1.0000 3815343 1583390334.30 151.4621 59.9967 32.0000 1.9778 1.9782 417.4757 417.5815 0.0158 -1.0000 -1.0000 3815406 1583390334.40 151.4621 59.9967 32.0000 1.9783 1.9787 417.2822 417.3862 0.0157 -1.0000 -1.0000 3815484 1583390334.50 151.4621 59.9967 32.0000 1.9785 1.9789 417.2784 417.3828 0.0157 -1.0000 -1.0000 3815547 1583390334.60 151.4621 59.9966 32.0000 1.9789 1.9793 417.3000 417.4044 0.0157 -1.0000 -1.0000 3815609 1583390334.70 151.4620 59.9964 32.0000 1.9784 1.9788 417.4049 417.5094 0.0157 -1.0000 -1.0000 3815671 1583390334.80 151.4620 59.9964 32.0000 1.9785 1.9789 417.4156 417.5200 0.0157 -1.0000 -1.0000 3815734 1583390334.90 151.4620 59.9964 32.0000 1.9787 1.9791 417.2855 417.3890 0.0155 -1.0000 -1.0000 3815796 1583390335.00 151.4620 59.9964 32.0000 1.9786 1.9790 417.2674 417.3707 0.0156 -1.0000 -1.0000 3815874 1583390335.10 151.4620 59.9964 32.0000 1.9775 1.9779 417.4577 417.5618 0.0156 -1.0000 -1.0000 3815953 1583390335.20 151.4341 59.9964 32.0000 1.9778 1.9782 417.5289 417.6332 0.0157 -1.0000 -1.0000 3816031 1583390335.30 151.4341 59.9964 32.0000 1.9783 1.9787 417.3247 417.4289 0.0157 -1.0000 -1.0000 3816093 1583390335.40 151.4341 59.9964 32.0000 1.9790 1.9794 417.3565 417.4609 0.0158 -1.0000 -1.0000 3816140 1583390335.50 151.4341 59.9964 32.0000 1.9792 1.9797 417.3532 417.4583 0.0158 -1.0000 -1.0000 3816218 1583390335.60 151.4341 59.9964 32.0000 1.9778 1.9782 417.5764 417.6810 0.0157 -1.0000 -1.0000 3816312 1583390335.70 151.4341 59.9964 32.0000 1.9779 1.9784 417.4925 417.5965 0.0157 -1.0000 -1.0000 3816374 1583390335.80 151.4341 59.9964 32.0000 1.9787 1.9791 417.4238 417.5294 0.0159 -1.0000 -1.0000 3816453 1583390335.90 151.4341 59.9964 32.0000 1.9784 1.9788 417.3117 417.4170 0.0158 -1.0000 -1.0000 3816515 1583390336.00 151.4341 59.9964 32.0000 1.9781 1.9785 417.3755 417.4793 0.0156 -1.0000 -1.0000 3816578 1583390336.10 151.4341 59.9964 32.0000 1.9784 1.9788 417.5359 417.6408 0.0158 -1.0000 -1.0000 3816640 1583390336.20 151.4341 59.9964 32.0000 1.9776 1.9780 417.4680 417.5726 0.0158 -1.0000 -1.0000 3816718 1583390336.30 151.4696 59.9964 32.0000 1.9788 1.9793 417.4187 417.5235 0.0158 -1.0000 -1.0000 3816765 1583390336.40 151.4696 59.9964 32.0000 1.9786 1.9790 417.3148 417.4198 0.0158 -1.0000 -1.0000 3817218 1583390336.50 151.4696 59.9964 32.0000 1.9788 1.9792 417.2995 417.4035 0.0156 -1.0000 -1.0000 3817281 1583390336.60 151.4696 59.9964 32.0000 1.9780 1.9784 417.3011 417.4061 0.0158 -1.0000 -1.0000 3817343 1583390336.70 151.4696 59.9964 32.0000 1.9776 1.9780 417.4737 417.5779 0.0157 -1.0000 -1.0000 3817421 1583390336.80 151.4696 59.9964 32.0000 1.9784 1.9788 417.3452 417.4502 0.0158 -1.0000 -1.0000 3817484 1583390336.90 151.4688 59.9964 32.0000 1.9787 1.9791 417.3075 417.4121 0.0157 -1.0000 -1.0000 3817734 1583390337.00 151.4688 59.9964 32.0000 1.9793 1.9797 417.2152 417.3195 0.0156 -1.0000 -1.0000 3817812 1583390337.10 151.4688 59.9964 32.0000 1.9784 1.9788 417.5229 417.6265 0.0157 -1.0000 -1.0000 3817874 1583390337.20 151.4688 59.9964 32.0000 1.9782 1.9786 417.4347 417.5399 0.0158 -1.0000 -1.0000 3817953 1583390337.30 151.4688 59.9964 32.0000 1.9789 1.9794 417.3553 417.4599 0.0157 -1.0000 -1.0000 3818015 1583390337.40 151.5034 59.9964 32.0000 1.9791 1.9795 417.3294 417.4340 0.0156 -1.0000 -1.0000 3818249 1583390337.50 151.5040 59.9964 32.0000 1.9787 1.9792 417.4184 417.5217 0.0156 -1.0000 -1.0000 3818312 1583390337.60 151.5040 59.9964 32.0000 1.9778 1.9782 417.4857 417.5901 0.0157 -1.0000 -1.0000 3818374 1583390337.70 151.5040 59.9964 32.0000 1.9780 1.9785 417.5439 417.6484 0.0157 -1.0000 -1.0000 3818437 1583390337.80 151.5040 59.9964 32.0000 1.9785 1.9789 417.4880 417.5918 0.0155 -1.0000 -1.0000 3818515 1583390337.90 151.5008 59.9964 32.0000 1.9788 1.9793 417.4375 417.5419 0.0158 -1.0000 -1.0000 3818578 1583390338.00 151.4574 59.9964 32.0000 1.9791 1.9795 417.2905 417.3945 0.0157 -1.0000 -1.0000 3818640 1583390338.10 151.4574 59.9964 32.0000 1.9780 1.9784 417.3564 417.4612 0.0158 -1.0000 -1.0000 3818718 1583390338.20 151.4574 59.9964 32.0000 1.9780 1.9784 417.4825 417.5867 0.0156 -1.0000 -1.0000 3818781 1583390338.30 151.4574 59.9964 32.0000 1.9784 1.9788 417.4613 417.5642 0.0155 -1.0000 -1.0000 3818843 1583390338.40 151.4574 59.9964 32.0000 1.9795 1.9799 417.3726 417.4778 0.0158 -1.0000 -1.0000 3819187 1583390338.50 151.4892 59.9964 32.0000 1.9786 1.9790 417.3112 417.4168 0.0156 -1.0000 -1.0000 3819249 1583390338.60 151.4892 59.9964 32.0000 1.9786 1.9790 417.4548 417.5603 0.0158 -1.0000 -1.0000 3819312 1583390338.70 151.4892 59.9964 32.0000 1.9784 1.9788 417.5293 417.6331 0.0156 -1.0000 -1.0000 3819390 1583390338.80 151.4892 59.9964 32.0000 1.9781 1.9785 417.5578 417.6619 0.0157 -1.0000 -1.0000 3819453 1583390338.90 151.4892 59.9964 32.0000 1.9787 1.9791 417.4278 417.5321 0.0157 -1.0000 -1.0000 3819749 1583390339.00 151.4901 59.9964 32.0000 1.9786 1.9790 417.1892 417.2932 0.0157 -1.0000 -1.0000 3819812 1583390339.10 151.4903 59.9964 32.0000 1.9785 1.9789 417.2934 417.3972 0.0156 -1.0000 -1.0000 3819874 1583390339.20 151.4903 59.9964 32.0000 1.9779 1.9783 417.4951 417.5995 0.0158 -1.0000 -1.0000 3819953 1583390339.30 151.4903 59.9964 32.0000 1.9782 1.9786 417.5439 417.6483 0.0157 -1.0000 -1.0000 3820015 1583390339.40 151.4903 59.9964 32.0000 1.9790 1.9794 417.3366 417.4401 0.0156 -1.0000 -1.0000 3820078 1583390339.50 151.4903 59.9964 32.0000 1.9786 1.9790 417.4180 417.5218 0.0156 -1.0000 -1.0000 3820234 1583390339.60 151.5221 59.9960 32.0000 1.9783 1.9787 417.5210 417.6254 0.0157 -1.0000 -1.0000 3820296 1583390339.70 151.5576 59.9956 32.0000 1.9784 1.9789 417.4359 417.5409 0.0157 -1.0000 -1.0000 3820359 1583390339.80 151.5576 59.9956 32.0000 1.9787 1.9791 417.3230 417.4279 0.0157 -1.0000 -1.0000 3820437 1583390339.90 151.5576 59.9956 32.0000 1.9793 1.9797 417.2689 417.3737 0.0158 -1.0000 -1.0000 3820499 1583390340.00 151.5576 59.9956 32.0000 1.9793 1.9797 417.3206 417.4244 0.0156 -1.0000 -1.0000 3820562 1583390340.10 151.5576 59.9956 32.0000 1.9789 1.9793 417.4445 417.5487 0.0157 -1.0000 -1.0000 3820640 1583390340.20 151.5576 59.9956 32.0000 1.9793 1.9797 417.4755 417.5799 0.0157 -1.0000 -1.0000 3820703 1583390340.30 151.5576 59.9956 32.0000 1.9797 1.9801 417.2866 417.3913 0.0158 -1.0000 -1.0000 3820765 1583390340.40 151.5576 59.9956 32.0000 1.9796 1.9800 417.3887 417.4935 0.0157 -1.0000 -1.0000 3820843 1583390340.50 151.5500 59.9956 32.0000 1.9790 1.9794 417.4261 417.5308 0.0158 -1.0000 -1.0000 3821156 1583390340.60 151.5500 59.9956 32.0000 1.9784 1.9788 417.4941 417.5994 0.0158 -1.0000 -1.0000 3821218 1583390340.70 151.5500 59.9956 32.0000 1.9797 1.9801 417.4070 417.5098 0.0155 -1.0000 -1.0000 3821297 1583390340.80 151.5500 59.9956 32.0000 1.9797 1.9801 417.3059 417.4102 0.0156 -1.0000 -1.0000 3821359 1583390340.90 151.5500 59.9956 32.0000 1.9787 1.9791 417.3730 417.4776 0.0157 -1.0000 -1.0000 3821421 1583390341.00 151.5480 59.9956 32.0000 1.9779 1.9783 417.4884 417.5920 0.0155 -1.0000 -1.0000 3821718 1583390341.10 151.5480 59.9956 32.0000 1.9784 1.9788 417.5682 417.6736 0.0158 -1.0000 -1.0000 3821781 1583390341.20 151.5480 59.9956 32.0000 1.9786 1.9790 417.4073 417.5122 0.0158 -1.0000 -1.0000 3821843 1583390341.30 151.5480 59.9956 32.0000 1.9790 1.9794 417.2842 417.3891 0.0158 -1.0000 -1.0000 3821906 1583390341.40 151.5480 59.9956 32.0000 1.9786 1.9790 417.2783 417.3823 0.0157 -1.0000 -1.0000 3821984 1583390341.50 151.5480 59.9956 32.0000 1.9781 1.9785 417.4469 417.5514 0.0157 -1.0000 -1.0000 3822265 1583390341.60 151.5296 59.9956 32.0000 1.9778 1.9782 417.5258 417.6309 0.0158 -1.0000 -1.0000 3822328 1583390341.70 151.4817 59.9956 32.0000 1.9785 1.9789 417.3255 417.4304 0.0158 -1.0000 -1.0000 3822421 1583390341.80 151.4817 59.9956 32.0000 1.9787 1.9791 417.2736 417.3784 0.0158 -1.0000 -1.0000 3822484 1583390341.90 151.4817 59.9956 32.0000 1.9796 1.9800 417.2556 417.3609 0.0159 -1.0000 -1.0000 3822546 1583390342.00 151.4817 59.9956 32.0000 1.9782 1.9787 417.3259 417.4308 0.0158 -1.0000 -1.0000 3822718 1583390342.10 151.4817 59.9956 32.0000 1.9780 1.9784 417.4317 417.5360 0.0157 -1.0000 -1.0000 3822796 1583390342.20 151.4836 59.9956 32.0000 1.9782 1.9786 417.3954 417.4996 0.0156 -1.0000 -1.0000 3822859 1583390342.30 151.4836 59.9956 32.0000 1.9791 1.9795 417.3166 417.4210 0.0157 -1.0000 -1.0000 3822921 1583390342.40 151.4836 59.9956 32.0000 1.9784 1.9788 417.3118 417.4161 0.0157 -1.0000 -1.0000 3822999 1583390342.50 151.4836 59.9956 32.0000 1.9775 1.9779 417.3566 417.4608 0.0157 -1.0000 -1.0000 3823187 1583390342.60 151.4836 59.9956 32.0000 1.9784 1.9788 417.4584 417.5624 0.0156 -1.0000 -1.0000 3823249 1583390342.70 151.4836 59.9956 32.0000 1.9771 1.9776 417.5139 417.6186 0.0158 -1.0000 -1.0000 3823328 1583390342.80 151.4802 59.9956 32.0000 1.9774 1.9778 417.4093 417.5140 0.0157 -1.0000 -1.0000 3823390 1583390342.90 151.4802 59.9956 32.0000 1.9788 1.9792 417.3596 417.4641 0.0158 -1.0000 -1.0000 3823453 1583390343.00 151.4802 59.9956 32.0000 1.9784 1.9788 417.4919 417.5971 0.0157 -1.0000 -1.0000 3823703 1583390343.10 151.4802 59.9956 32.0000 1.9777 1.9781 417.4437 417.5467 0.0156 -1.0000 -1.0000 3823765 1583390343.20 151.4802 59.9956 32.0000 1.9791 1.9795 417.3842 417.4886 0.0158 -1.0000 -1.0000 3823843 1583390343.30 151.4739 59.9956 32.0000 1.9786 1.9790 417.2680 417.3727 0.0157 -1.0000 -1.0000 3823906 1583390343.40 151.4739 59.9956 32.0000 1.9785 1.9789 417.2118 417.3162 0.0157 -1.0000 -1.0000 3823968 1583390343.50 151.4739 59.9956 32.0000 1.9789 1.9793 417.2384 417.3428 0.0157 -1.0000 -1.0000 3824031 1583390343.60 151.4739 59.9956 32.0000 1.9776 1.9780 417.4218 417.5270 0.0158 -1.0000 -1.0000 3824218 1583390343.70 151.4739 59.9956 32.0000 1.9778 1.9782 417.5180 417.6232 0.0159 -1.0000 -1.0000 3824281 1583390343.80 151.4688 59.9956 32.0000 1.9780 1.9784 417.3987 417.5041 0.0158 -1.0000 -1.0000 3824343 1583390343.90 151.4508 59.9956 32.0000 1.9788 1.9792 417.2547 417.3592 0.0157 -1.0000 -1.0000 3824406 1583390344.00 151.4508 59.9956 32.0000 1.9777 1.9781 417.4142 417.5183 0.0157 -1.0000 -1.0000 3824468 1583390344.10 151.4508 59.9956 32.0000 1.9776 1.9780 417.5614 417.6662 0.0157 -1.0000 -1.0000 3824953 1583390344.20 151.4508 59.9956 32.0000 1.9773 1.9777 417.4701 417.5741 0.0156 -1.0000 -1.0000 3825015 1583390344.30 151.4508 59.9956 32.0000 1.9786 1.9790 417.3769 417.4808 0.0156 -1.0000 -1.0000 3825078 1583390344.40 151.4505 59.9956 32.0000 1.9795 1.9799 417.2306 417.3353 0.0157 -1.0000 -1.0000 3825140 1583390344.50 151.4505 59.9956 32.0000 1.9779 1.9783 417.4294 417.5337 0.0157 -1.0000 -1.0000 3825218 1583390344.60 151.4505 59.9956 32.0000 1.9777 1.9782 417.4819 417.5857 0.0156 -1.0000 -1.0000 3825437 1583390344.70 151.4505 59.9956 32.0000 1.9775 1.9779 417.5687 417.6726 0.0157 -1.0000 -1.0000 3825515 1583390344.80 151.4505 59.9956 32.0000 1.9779 1.9783 417.4116 417.5163 0.0158 -1.0000 -1.0000 3825578 1583390344.90 151.4505 59.9956 32.0000 1.9786 1.9791 417.2710 417.3764 0.0159 -1.0000 -1.0000 3825640 1583390345.00 151.4530 59.9958 32.0000 1.9788 1.9792 417.2498 417.3538 0.0157 -1.0000 -1.0000 3825703 1583390345.10 151.4530 59.9958 32.0000 1.9783 1.9787 417.3751 417.4796 0.0157 -1.0000 -1.0000 3826203 1583390345.20 151.4530 59.9958 32.0000 1.9784 1.9788 417.3754 417.4802 0.0157 -1.0000 -1.0000 3826265 1583390345.30 151.4530 59.9958 32.0000 1.9786 1.9790 417.2612 417.3666 0.0159 -1.0000 -1.0000 3826328 1583390345.40 151.4530 59.9958 32.0000 1.9790 1.9795 417.2157 417.3206 0.0157 -1.0000 -1.0000 3826390 1583390345.50 151.4771 59.9958 32.0000 1.9771 1.9775 417.3352 417.4400 0.0157 -1.0000 -1.0000 3826468 1583390345.60 151.4776 59.9958 32.0000 1.9781 1.9785 417.4661 417.5711 0.0158 -1.0000 -1.0000 3826578 1583390345.70 151.4776 59.9958 32.0000 1.9779 1.9783 417.5236 417.6280 0.0157 -1.0000 -1.0000 3826640 1583390345.80 151.4776 59.9958 32.0000 1.9786 1.9790 417.3629 417.4666 0.0156 -1.0000 -1.0000 3826718 1583390345.90 151.4776 59.9958 32.0000 1.9782 1.9786 417.2679 417.3714 0.0156 -1.0000 -1.0000 3826781 1583390346.00 151.4776 59.9958 32.0000 1.9790 1.9794 417.3113 417.4153 0.0156 -1.0000 -1.0000 3826843 1583390346.10 151.4776 59.9958 32.0000 1.9779 1.9784 417.3953 417.4992 0.0156 -1.0000 -1.0000 3826906 1583390346.20 151.4617 59.9958 32.0000 1.9781 1.9785 417.4481 417.5526 0.0157 -1.0000 -1.0000 3827171 1583390346.30 151.4617 59.9958 32.0000 1.9780 1.9784 417.2338 417.3379 0.0157 -1.0000 -1.0000 3827234 1583390346.40 151.4617 59.9958 32.0000 1.9788 1.9792 417.2164 417.3207 0.0156 -1.0000 -1.0000 3827297 1583390346.50 151.4617 59.9958 32.0000 1.9788 1.9792 417.3023 417.4061 0.0156 -1.0000 -1.0000 3827359 1583390346.60 151.4617 59.9958 32.0000 1.9782 1.9786 417.3254 417.4298 0.0157 -1.0000 -1.0000 3827421 1583390346.70 151.4617 59.9958 32.0000 1.9786 1.9790 417.3906 417.4957 0.0158 -1.0000 -1.0000 3827500 1583390346.80 151.4680 59.9958 32.0000 1.9781 1.9785 417.3711 417.4756 0.0157 -1.0000 -1.0000 3827562 1583390346.90 151.4680 59.9958 32.0000 1.9788 1.9793 417.2267 417.3305 0.0156 -1.0000 -1.0000 3827624 1583390347.00 151.4680 59.9958 32.0000 1.9788 1.9792 417.2555 417.3603 0.0158 -1.0000 -1.0000 3827703 1583390347.10 151.4680 59.9958 32.0000 1.9782 1.9786 417.3515 417.4567 0.0159 -1.0000 -1.0000 3827765 1583390347.20 151.4680 59.9958 32.0000 1.9779 1.9783 417.3193 417.4241 0.0157 -1.0000 -1.0000 3827968 1583390347.30 151.4940 59.9958 32.0000 1.9789 1.9793 417.3967 417.5010 0.0156 -1.0000 -1.0000 3828031 1583390347.40 151.4972 59.9958 32.0000 1.9796 1.9800 417.3496 417.4525 0.0155 -1.0000 -1.0000 3828093 1583390347.50 151.4972 59.9958 32.0000 1.9786 1.9790 417.3412 417.4458 0.0158 -1.0000 -1.0000 3828156 1583390347.60 151.4972 59.9958 32.0000 1.9779 1.9783 417.3882 417.4932 0.0157 -1.0000 -1.0000 3828218 1583390347.70 151.4972 59.9958 32.0000 1.9777 1.9781 417.5204 417.6256 0.0157 -1.0000 -1.0000 3828453 1583390347.80 151.4972 59.9958 32.0000 1.9775 1.9779 417.3724 417.4779 0.0158 -1.0000 -1.0000 3828531 1583390347.90 151.4815 59.9958 32.0000 1.9799 1.9803 417.2596 417.3643 0.0157 -1.0000 -1.0000 3828593 1583390348.00 151.4815 59.9958 32.0000 1.9796 1.9800 417.2489 417.3547 0.0159 -1.0000 -1.0000 3828656 1583390348.10 151.4815 59.9958 32.0000 1.9787 1.9791 417.2858 417.3901 0.0156 -1.0000 -1.0000 3828718 1583390348.20 151.4815 59.9958 32.0000 1.9774 1.9778 417.4220 417.5263 0.0157 -1.0000 -1.0000 3829499 1583390348.30 151.4815 59.9958 32.0000 1.9784 1.9788 417.4153 417.5204 0.0158 -1.0000 -1.0000 3829562 1583390348.40 151.4931 59.9958 32.0000 1.9791 1.9795 417.2965 417.4009 0.0157 -1.0000 -1.0000 3829640 1583390348.50 151.4951 59.9958 32.0000 1.9794 1.9799 417.1637 417.2683 0.0157 -1.0000 -1.0000 3829703 1583390348.60 151.4951 59.9958 32.0000 1.9785 1.9789 417.3353 417.4397 0.0157 -1.0000 -1.0000 3829765 1583390348.70 151.4951 59.9958 32.0000 1.9783 1.9787 417.4932 417.5978 0.0157 -1.0000 -1.0000 3829843 1583390348.80 151.4951 59.9958 32.0000 1.9780 1.9784 417.4599 417.5638 0.0155 -1.0000 -1.0000 3829906 1583390348.90 151.4951 59.9958 32.0000 1.9784 1.9788 417.4054 417.5096 0.0157 -1.0000 -1.0000 3829968 1583390349.00 151.4981 59.9958 32.0000 1.9793 1.9797 417.3124 417.4165 0.0157 -1.0000 -1.0000 3830046 1583390349.10 151.5085 59.9958 32.0000 1.9794 1.9798 417.2998 417.4046 0.0157 -1.0000 -1.0000 3830109 1583390349.20 151.5085 59.9958 32.0000 1.9781 1.9785 417.4568 417.5610 0.0157 -1.0000 -1.0000 3830171 1583390349.30 151.5085 59.9958 32.0000 1.9782 1.9786 417.5315 417.6361 0.0157 -1.0000 -1.0000 3830234 1583390349.40 151.5085 59.9958 32.0000 1.9785 1.9789 417.3791 417.4841 0.0158 -1.0000 -1.0000 3830296 1583390349.50 151.5085 59.9958 32.0000 1.9791 1.9795 417.2700 417.3748 0.0157 -1.0000 -1.0000 3830374 1583390349.60 151.5085 59.9958 32.0000 1.9794 1.9798 417.2635 417.3683 0.0158 -1.0000 -1.0000 3830437 1583390349.70 151.5085 59.9958 32.0000 1.9788 1.9792 417.3655 417.4698 0.0157 -1.0000 -1.0000 3830874 1583390349.80 151.5159 59.9952 32.0000 1.9788 1.9792 417.3650 417.4696 0.0157 -1.0000 -1.0000 3830937 1583390349.90 151.5169 59.9951 32.0000 1.9787 1.9791 417.2066 417.3114 0.0158 -1.0000 -1.0000 3831000 1583390350.00 151.5169 59.9951 32.0000 1.9788 1.9792 417.2175 417.3223 0.0158 -1.0000 -1.0000 3831062 1583390350.10 151.5169 59.9951 32.0000 1.9775 1.9779 417.4143 417.5190 0.0157 -1.0000 -1.0000 3831140 1583390350.20 151.5169 59.9951 32.0000 1.9778 1.9782 417.5228 417.6277 0.0158 -1.0000 -1.0000 3831218 1583390350.30 151.5169 59.9951 32.0000 1.9787 1.9791 417.3978 417.5033 0.0159 -1.0000 -1.0000 3831281 1583390350.40 151.5169 59.9951 32.0000 1.9776 1.9780 417.3138 417.4186 0.0157 -1.0000 -1.0000 3831359 1583390350.50 151.5169 59.9951 32.0000 1.9797 1.9801 417.2611 417.3656 0.0157 -1.0000 -1.0000 3831421 1583390350.60 151.5169 59.9951 32.0000 1.9785 1.9789 417.4224 417.5268 0.0157 -1.0000 -1.0000 3831484 1583390350.70 151.5169 59.9951 32.0000 1.9785 1.9789 417.5190 417.6239 0.0157 -1.0000 -1.0000 3831562 1583390350.80 151.5169 59.9951 32.0000 1.9795 1.9799 417.4697 417.5733 0.0156 -1.0000 -1.0000 3831624 1583390350.90 151.5169 59.9951 32.0000 1.9784 1.9788 417.3394 417.4436 0.0157 -1.0000 -1.0000 3831687 1583390351.00 151.5140 59.9951 32.0000 1.9779 1.9783 417.4213 417.5259 0.0157 -1.0000 -1.0000 3831765 1583390351.10 151.5140 59.9951 32.0000 1.9783 1.9787 417.4283 417.5335 0.0157 -1.0000 -1.0000 3831828 1583390351.20 151.5140 59.9951 32.0000 1.9775 1.9780 417.4475 417.5509 0.0156 -1.0000 -1.0000 3831890 1583390351.30 151.5140 59.9951 32.0000 1.9791 1.9795 417.3830 417.4869 0.0156 -1.0000 -1.0000 3831953 1583390351.40 151.5140 59.9951 32.0000 1.9789 1.9793 417.2882 417.3925 0.0157 -1.0000 -1.0000 3832015 1583390351.50 151.5140 59.9951 32.0000 1.9789 1.9794 417.2650 417.3695 0.0157 -1.0000 -1.0000 3832093 1583390351.60 151.5140 59.9951 32.0000 1.9789 1.9793 417.3518 417.4558 0.0156 -1.0000 -1.0000 3832187 1583390351.70 151.5140 59.9951 32.0000 1.9774 1.9778 417.5296 417.6340 0.0157 -1.0000 -1.0000 3832249 1583390351.80 151.5140 59.9951 32.0000 1.9772 1.9776 417.4512 417.5561 0.0158 -1.0000 -1.0000 3832437 1583390351.90 151.5140 59.9951 32.0000 1.9777 1.9781 417.3844 417.4884 0.0156 -1.0000 -1.0000 3832499 1583390352.00 151.5140 59.9951 32.0000 1.9792 1.9796 417.3625 417.4675 0.0158 -1.0000 -1.0000 3832562 1583390352.10 151.5020 59.9951 32.0000 1.9791 1.9795 417.3301 417.4344 0.0157 -1.0000 -1.0000 3832640 1583390352.20 151.4868 59.9951 32.0000 1.9777 1.9782 417.4404 417.5446 0.0157 -1.0000 -1.0000 3832687 1583390352.30 151.4868 59.9951 32.0000 1.9777 1.9781 417.4514 417.5559 0.0157 -1.0000 -1.0000 3832921 1583390352.40 151.4868 59.9951 32.0000 1.9789 1.9793 417.2971 417.4016 0.0158 -1.0000 -1.0000 3833000 1583390352.50 151.4868 59.9951 32.0000 1.9786 1.9791 417.2339 417.3387 0.0158 -1.0000 -1.0000 3833062 1583390352.60 151.4868 59.9951 32.0000 1.9787 1.9791 417.3017 417.4055 0.0156 -1.0000 -1.0000 3833109 1583390352.70 151.4718 59.9951 32.0000 1.9788 1.9792 417.3501 417.4552 0.0158 -1.0000 -1.0000 3833187 1583390352.80 151.4718 59.9951 32.0000 1.9786 1.9790 417.4491 417.5539 0.0157 -1.0000 -1.0000 3833624 1583390352.90 151.4718 59.9951 32.0000 1.9782 1.9786 417.3517 417.4557 0.0156 -1.0000 -1.0000 3833687 1583390353.00 151.4718 59.9951 32.0000 1.9780 1.9784 417.3041 417.4080 0.0157 -1.0000 -1.0000 3833765 1583390353.10 151.4718 59.9951 32.0000 1.9782 1.9786 417.2668 417.3717 0.0158 -1.0000 -1.0000 3833828 1583390353.20 151.4670 59.9951 32.0000 1.9788 1.9792 417.4008 417.5058 0.0157 -1.0000 -1.0000 3833906 1583390353.30 151.4637 59.9951 32.0000 1.9782 1.9786 417.4597 417.5647 0.0158 -1.0000 -1.0000 3833968 1583390353.40 151.4637 59.9951 32.0000 1.9784 1.9788 417.3265 417.4309 0.0157 -1.0000 -1.0000 3834062 1583390353.50 151.4637 59.9951 32.0000 1.9793 1.9797 417.2564 417.3614 0.0157 -1.0000 -1.0000 3834140 1583390353.60 151.4637 59.9951 32.0000 1.9782 1.9786 417.3895 417.4942 0.0157 -1.0000 -1.0000 3834203 1583390353.70 151.4637 59.9951 32.0000 1.9785 1.9789 417.4994 417.6041 0.0158 -1.0000 -1.0000 3834265 1583390353.80 151.4637 59.9951 32.0000 1.9783 1.9787 417.4021 417.5067 0.0157 -1.0000 -1.0000 3834328 1583390353.90 151.4637 59.9951 32.0000 1.9792 1.9796 417.2986 417.4024 0.0156 -1.0000 -1.0000 3834562 1583390354.00 151.4637 59.9951 32.0000 1.9793 1.9797 417.3595 417.4638 0.0157 -1.0000 -1.0000 3834624 1583390354.10 151.4637 59.9951 32.0000 1.9782 1.9787 417.4197 417.5247 0.0158 -1.0000 -1.0000 3834703 1583390354.20 151.4637 59.9951 32.0000 1.9782 1.9787 417.5093 417.6143 0.0158 -1.0000 -1.0000 3834765 1583390354.30 151.4994 59.9951 32.0000 1.9786 1.9790 417.4580 417.5620 0.0156 -1.0000 -1.0000 3834828 1583390354.40 151.4622 59.9951 32.0000 1.9788 1.9792 417.3901 417.4944 0.0157 -1.0000 -1.0000 3835109 1583390354.50 151.4622 59.9951 32.0000 1.9779 1.9783 417.3576 417.4618 0.0156 -1.0000 -1.0000 3835171 1583390354.60 151.4622 59.9951 32.0000 1.9779 1.9783 417.4614 417.5655 0.0157 -1.0000 -1.0000 3835234 1583390354.70 151.4622 59.9951 32.0000 1.9778 1.9782 417.4546 417.5591 0.0156 -1.0000 -1.0000 3835312 1583390354.80 151.4623 59.9951 32.0000 1.9788 1.9792 417.3330 417.4363 0.0156 -1.0000 -1.0000 3835374 1583390354.90 151.4639 59.9950 32.0000 1.9787 1.9791 417.2363 417.3407 0.0157 -1.0000 -1.0000 3835593 1583390355.00 151.4639 59.9950 32.0000 1.9781 1.9785 417.3820 417.4867 0.0157 -1.0000 -1.0000 3835671 1583390355.10 151.4639 59.9950 32.0000 1.9777 1.9781 417.4450 417.5485 0.0156 -1.0000 -1.0000 3835734 1583390355.20 151.4639 59.9950 32.0000 1.9788 1.9792 417.3737 417.4781 0.0157 -1.0000 -1.0000 3835812 1583390355.30 151.4639 59.9950 32.0000 1.9788 1.9792 417.3207 417.4244 0.0156 -1.0000 -1.0000 3835874 1583390355.40 151.5029 59.9950 32.0000 1.9784 1.9788 417.2958 417.4004 0.0157 -1.0000 -1.0000 3836109 1583390355.50 151.5029 59.9950 32.0000 1.9785 1.9789 417.3286 417.4321 0.0156 -1.0000 -1.0000 3836187 1583390355.60 151.5029 59.9950 32.0000 1.9777 1.9781 417.4739 417.5788 0.0158 -1.0000 -1.0000 3836249 1583390355.70 151.5029 59.9950 32.0000 1.9789 1.9793 417.3945 417.4999 0.0158 -1.0000 -1.0000 3836312 1583390355.80 151.5029 59.9950 32.0000 1.9796 1.9800 417.2433 417.3479 0.0158 -1.0000 -1.0000 3836390 1583390355.90 151.4944 59.9950 32.0000 1.9780 1.9784 417.4470 417.5518 0.0157 -1.0000 -1.0000 3836562 1583390356.00 151.4823 59.9950 32.0000 1.9777 1.9781 417.4422 417.5463 0.0156 -1.0000 -1.0000 3836624 1583390356.10 151.4823 59.9950 32.0000 1.9785 1.9790 417.2954 417.4007 0.0158 -1.0000 -1.0000 3836703 1583390356.20 151.4823 59.9950 32.0000 1.9784 1.9788 417.2001 417.3041 0.0157 -1.0000 -1.0000 3836765 1583390356.30 151.4823 59.9950 32.0000 1.9781 1.9786 417.3090 417.4135 0.0157 -1.0000 -1.0000 3836828 1583390356.40 151.4823 59.9950 32.0000 1.9780 1.9785 417.3111 417.4155 0.0157 -1.0000 -1.0000 3836906 1583390356.50 151.5177 59.9950 32.0000 1.9780 1.9784 417.4356 417.5400 0.0157 -1.0000 -1.0000 3836968 1583390356.60 151.5177 59.9950 32.0000 1.9780 1.9784 417.3902 417.4942 0.0155 -1.0000 -1.0000 3837031 1583390356.70 151.5177 59.9950 32.0000 1.9789 1.9793 417.3699 417.4741 0.0158 -1.0000 -1.0000 3837109 1583390356.80 151.5177 59.9950 32.0000 1.9779 1.9784 417.5143 417.6190 0.0157 -1.0000 -1.0000 3837171 1583390356.90 151.5177 59.9950 32.0000 1.9779 1.9783 417.4427 417.5473 0.0157 -1.0000 -1.0000 3837484 1583390357.00 151.5507 59.9950 32.0000 1.9774 1.9778 417.3677 417.4713 0.0157 -1.0000 -1.0000 3837546 1583390357.10 151.5507 59.9950 32.0000 1.9794 1.9798 417.2950 417.3984 0.0156 -1.0000 -1.0000 3837609 1583390357.20 151.5507 59.9950 32.0000 1.9795 1.9799 417.2595 417.3633 0.0156 -1.0000 -1.0000 3837687 1583390357.30 151.5507 59.9950 32.0000 1.9781 1.9785 417.4287 417.5328 0.0157 -1.0000 -1.0000 3837749 1583390357.40 151.5507 59.9950 32.0000 1.9781 1.9785 417.4461 417.5508 0.0157 -1.0000 -1.0000 3837984 1583390357.50 151.5446 59.9950 32.0000 1.9784 1.9788 417.2917 417.3959 0.0157 -1.0000 -1.0000 3838046 1583390357.60 151.5302 59.9950 32.0000 1.9788 1.9792 417.2120 417.3168 0.0158 -1.0000 -1.0000 3838109 1583390357.70 151.5302 59.9950 32.0000 1.9783 1.9787 417.3152 417.4196 0.0156 -1.0000 -1.0000 3838171 1583390357.80 151.5302 59.9950 32.0000 1.9780 1.9784 417.5031 417.6079 0.0158 -1.0000 -1.0000 3838249 1583390357.90 151.5302 59.9950 32.0000 1.9784 1.9788 417.3951 417.4996 0.0157 -1.0000 -1.0000 3838453 1583390358.00 151.5302 59.9950 32.0000 1.9788 1.9792 417.3298 417.4344 0.0157 -1.0000 -1.0000 3838515 1583390358.10 151.5133 59.9950 32.0000 1.9786 1.9790 417.3459 417.4500 0.0157 -1.0000 -1.0000 3838593 1583390358.20 151.5133 59.9950 32.0000 1.9784 1.9788 417.4299 417.5336 0.0156 -1.0000 -1.0000 3838656 1583390358.30 151.5133 59.9950 32.0000 1.9783 1.9787 417.4391 417.5421 0.0156 -1.0000 -1.0000 3838718 1583390358.40 151.5133 59.9950 32.0000 1.9776 1.9780 417.3249 417.4293 0.0157 -1.0000 -1.0000 3838796 1583390358.50 151.5133 59.9950 32.0000 1.9787 1.9791 417.2294 417.3334 0.0156 -1.0000 -1.0000 3838968 1583390358.60 151.5084 59.9950 32.0000 1.9790 1.9794 417.2604 417.3647 0.0157 -1.0000 -1.0000 3839031 1583390358.70 151.5044 59.9950 32.0000 1.9777 1.9781 417.4909 417.5953 0.0157 -1.0000 -1.0000 3839109 1583390358.80 151.5044 59.9950 32.0000 1.9778 1.9782 417.4770 417.5813 0.0156 -1.0000 -1.0000 3839171 1583390358.90 151.5044 59.9950 32.0000 1.9786 1.9790 417.3775 417.4818 0.0157 -1.0000 -1.0000 3839218 1583390359.00 151.5044 59.9950 32.0000 1.9792 1.9796 417.2806 417.3856 0.0158 -1.0000 -1.0000 3839484 1583390359.10 151.5044 59.9950 32.0000 1.9780 1.9784 417.4590 417.5645 0.0159 -1.0000 -1.0000 3839562 1583390359.20 151.5412 59.9950 32.0000 1.9785 1.9789 417.3792 417.4842 0.0157 -1.0000 -1.0000 3839624 1583390359.30 151.5412 59.9950 32.0000 1.9781 1.9785 417.3727 417.4774 0.0157 -1.0000 -1.0000 3839687 1583390359.40 151.5412 59.9950 32.0000 1.9784 1.9788 417.2556 417.3601 0.0157 -1.0000 -1.0000 3839749 1583390359.50 151.5412 59.9950 32.0000 1.9785 1.9789 417.3453 417.4487 0.0155 -1.0000 -1.0000 3839999 1583390359.60 151.5412 59.9950 32.0000 1.9777 1.9781 417.4627 417.5657 0.0155 -1.0000 -1.0000 3840062 1583390359.70 151.5291 59.9951 32.0000 1.9775 1.9779 417.4747 417.5789 0.0157 -1.0000 -1.0000 3840124 1583390359.80 151.4750 59.9959 32.0000 1.9779 1.9783 417.3689 417.4735 0.0157 -1.0000 -1.0000 3840187 1583390359.90 151.4750 59.9959 32.0000 1.9785 1.9789 417.2365 417.3406 0.0156 -1.0000 -1.0000 3840249 1583390360.00 151.4750 59.9959 32.0000 1.9787 1.9791 417.3046 417.4096 0.0157 -1.0000 -1.0000 3840468 1583390360.10 151.4750 59.9959 32.0000 1.9776 1.9780 417.4678 417.5721 0.0157 -1.0000 -1.0000 3840546 1583390360.20 151.4750 59.9959 32.0000 1.9785 1.9789 417.3803 417.4851 0.0158 -1.0000 -1.0000 3840609 1583390360.30 151.5179 59.9959 32.0000 1.9788 1.9792 417.2450 417.3485 0.0155 -1.0000 -1.0000 3840671 1583390360.40 151.5179 59.9959 32.0000 1.9788 1.9792 417.1892 417.2943 0.0157 -1.0000 -1.0000 3840734 1583390360.50 151.5179 59.9959 32.0000 1.9779 1.9783 417.3562 417.4600 0.0156 -1.0000 -1.0000 3841234 1583390360.60 151.5179 59.9959 32.0000 1.9780 1.9784 417.4770 417.5807 0.0156 -1.0000 -1.0000 3841296 1583390360.70 151.5179 59.9959 32.0000 1.9785 1.9789 417.3838 417.4891 0.0158 -1.0000 -1.0000 3841359 1583390360.80 151.5804 59.9959 32.0000 1.9790 1.9794 417.3056 417.4102 0.0158 -1.0000 -1.0000 3841421 1583390360.90 151.5896 59.9959 32.0000 1.9781 1.9785 417.1993 417.3044 0.0158 -1.0000 -1.0000 3841500 1583390361.00 151.5896 59.9959 32.0000 1.9781 1.9785 417.4520 417.5561 0.0156 -1.0000 -1.0000 3841578 1583390361.10 151.5896 59.9959 32.0000 1.9782 1.9786 417.3792 417.4832 0.0157 -1.0000 -1.0000 3841703 1583390361.20 151.5896 59.9959 32.0000 1.9785 1.9789 417.3455 417.4499 0.0157 -1.0000 -1.0000 3841781 1583390361.30 151.5896 59.9959 32.0000 1.9797 1.9801 417.3186 417.4229 0.0157 -1.0000 -1.0000 3841843 1583390361.40 151.5896 59.9959 32.0000 1.9785 1.9790 417.3321 417.4362 0.0157 -1.0000 -1.0000 3841906 1583390361.50 151.5896 59.9959 32.0000 1.9780 1.9784 417.4796 417.5838 0.0156 -1.0000 -1.0000 3841968 1583390361.60 151.5896 59.9959 32.0000 1.9782 1.9786 417.3652 417.4700 0.0158 -1.0000 -1.0000 3842203 1583390361.70 151.5896 59.9959 32.0000 1.9792 1.9796 417.2459 417.3516 0.0159 -1.0000 -1.0000 3842265 1583390361.80 151.5857 59.9959 32.0000 1.9785 1.9789 417.3343 417.4391 0.0158 -1.0000 -1.0000 3842343 1583390361.90 151.5051 59.9959 32.0000 1.9785 1.9789 417.4477 417.5529 0.0158 -1.0000 -1.0000 3842406 1583390362.00 151.5051 59.9959 32.0000 1.9782 1.9786 417.4478 417.5525 0.0157 -1.0000 -1.0000 3842468 1583390362.10 151.5051 59.9959 32.0000 1.9788 1.9792 417.4074 417.5121 0.0157 -1.0000 -1.0000 3842718 1583390362.20 151.5051 59.9959 32.0000 1.9794 1.9798 417.2909 417.3951 0.0157 -1.0000 -1.0000 3842781 1583390362.30 151.5051 59.9959 32.0000 1.9790 1.9794 417.2647 417.3689 0.0156 -1.0000 -1.0000 3842843 1583390362.40 151.5035 59.9959 32.0000 1.9782 1.9786 417.4400 417.5445 0.0157 -1.0000 -1.0000 3842921 1583390362.50 151.5005 59.9959 32.0000 1.9786 1.9790 417.4627 417.5676 0.0158 -1.0000 -1.0000 3842984 1583390362.60 151.5005 59.9959 32.0000 1.9786 1.9790 417.2523 417.3570 0.0157 -1.0000 -1.0000 3843218 1583390362.70 151.5005 59.9959 32.0000 1.9790 1.9794 417.3270 417.4315 0.0157 -1.0000 -1.0000 3843296 1583390362.80 151.5005 59.9959 32.0000 1.9784 1.9788 417.4692 417.5735 0.0157 -1.0000 -1.0000 3843359 1583390362.90 151.5005 59.9959 32.0000 1.9774 1.9779 417.4638 417.5689 0.0159 -1.0000 -1.0000 3843421 1583390363.00 151.4920 59.9959 32.0000 1.9785 1.9789 417.5082 417.6126 0.0156 -1.0000 -1.0000 3843484 1583390363.10 151.4908 59.9959 32.0000 1.9787 1.9792 417.4197 417.5228 0.0156 -1.0000 -1.0000 3844093 1583390363.20 151.4908 59.9959 32.0000 1.9789 1.9793 417.2615 417.3659 0.0156 -1.0000 -1.0000 3844171 1583390363.30 151.4908 59.9959 32.0000 1.9786 1.9790 417.3245 417.4286 0.0157 -1.0000 -1.0000 3844234 1583390363.40 151.4908 59.9959 32.0000 1.9779 1.9783 417.5225 417.6267 0.0157 -1.0000 -1.0000 3844296 1583390363.50 151.4908 59.9959 32.0000 1.9783 1.9787 417.5325 417.6372 0.0157 -1.0000 -1.0000 3844374 1583390363.60 151.5378 59.9959 32.0000 1.9784 1.9788 417.4248 417.5295 0.0158 -1.0000 -1.0000 3844499 1583390363.70 151.5378 59.9959 32.0000 1.9789 1.9793 417.3380 417.4427 0.0157 -1.0000 -1.0000 3844562 1583390363.80 151.5378 59.9959 32.0000 1.9779 1.9783 417.5262 417.6309 0.0157 -1.0000 -1.0000 3844640 1583390363.90 151.5378 59.9959 32.0000 1.9773 1.9777 417.4640 417.5685 0.0158 -1.0000 -1.0000 3844703 1583390364.00 151.5378 59.9959 32.0000 1.9785 1.9789 417.4351 417.5403 0.0157 -1.0000 -1.0000 3844765 1583390364.10 151.4778 59.9959 32.0000 1.9792 1.9797 417.2486 417.3533 0.0157 -1.0000 -1.0000 3844968 1583390364.20 151.4739 59.9959 32.0000 1.9788 1.9792 417.3559 417.4607 0.0158 -1.0000 -1.0000 3845031 1583390364.30 151.4739 59.9959 32.0000 1.9783 1.9787 417.4246 417.5293 0.0157 -1.0000 -1.0000 3845093 1583390364.40 151.4739 59.9959 32.0000 1.9780 1.9784 417.3656 417.4696 0.0157 -1.0000 -1.0000 3845171 1583390364.50 151.4739 59.9959 32.0000 1.9791 1.9795 417.3653 417.4704 0.0158 -1.0000 -1.0000 3845234 1583390364.60 151.4805 59.9957 32.0000 1.9783 1.9787 417.3165 417.4219 0.0158 -1.0000 -1.0000 3845296 1583390364.70 151.5132 59.9945 32.0000 1.9789 1.9793 417.3176 417.4217 0.0156 -1.0000 -1.0000 3845500 1583390364.80 151.5132 59.9945 32.0000 1.9777 1.9781 417.3389 417.4426 0.0157 -1.0000 -1.0000 3845562 1583390364.90 151.5132 59.9945 32.0000 1.9780 1.9784 417.4365 417.5414 0.0157 -1.0000 -1.0000 3845624 1583390365.00 151.5132 59.9945 32.0000 1.9787 1.9791 417.2766 417.3807 0.0156 -1.0000 -1.0000 3845687 1583390365.10 151.5132 59.9945 32.0000 1.9789 1.9793 417.3176 417.4226 0.0158 -1.0000 -1.0000 3845749 1583390365.20 151.5698 59.9945 32.0000 1.9777 1.9781 417.3480 417.4512 0.0156 -1.0000 -1.0000 3845953 1583390365.30 151.5698 59.9945 32.0000 1.9780 1.9784 417.5577 417.6621 0.0157 -1.0000 -1.0000 3846015 1583390365.40 151.5698 59.9945 32.0000 1.9782 1.9786 417.4687 417.5722 0.0155 -1.0000 -1.0000 3846078 1583390365.50 151.5698 59.9945 32.0000 1.9781 1.9785 417.3267 417.4312 0.0157 -1.0000 -1.0000 3846156 1583390365.60 151.5698 59.9945 32.0000 1.9782 1.9787 417.2613 417.3663 0.0158 -1.0000 -1.0000 3846218 1583390365.70 151.5698 59.9945 32.0000 1.9775 1.9780 417.4409 417.5451 0.0156 -1.0000 -1.0000 3846281 1583390365.80 151.5420 59.9945 32.0000 1.9772 1.9776 417.5134 417.6167 0.0156 -1.0000 -1.0000 3846359 1583390365.90 151.5420 59.9945 32.0000 1.9779 1.9783 417.4699 417.5742 0.0156 -1.0000 -1.0000 3846421 1583390366.00 151.5420 59.9945 32.0000 1.9791 1.9795 417.3582 417.4622 0.0157 -1.0000 -1.0000 3846484 1583390366.10 151.5420 59.9945 32.0000 1.9785 1.9789 417.3692 417.4741 0.0158 -1.0000 -1.0000 3846546 1583390366.20 151.5420 59.9945 32.0000 1.9784 1.9788 417.5232 417.6268 0.0156 -1.0000 -1.0000 3846937 1583390366.30 151.5361 59.9945 32.0000 1.9782 1.9786 417.4321 417.5364 0.0156 -1.0000 -1.0000 3847000 1583390366.40 151.5335 59.9945 32.0000 1.9785 1.9789 417.3576 417.4622 0.0157 -1.0000 -1.0000 3847078 1583390366.50 151.5335 59.9945 32.0000 1.9789 1.9793 417.3435 417.4490 0.0158 -1.0000 -1.0000 3847156 1583390366.60 151.5335 59.9945 32.0000 1.9786 1.9790 417.2915 417.3958 0.0157 -1.0000 -1.0000 3847218 1583390366.70 151.5335 59.9945 32.0000 1.9778 1.9782 417.4575 417.5615 0.0156 -1.0000 -1.0000 3847453 1583390366.80 151.5338 59.9945 32.0000 1.9784 1.9788 417.4169 417.5210 0.0157 -1.0000 -1.0000 3847515 1583390366.90 151.5746 59.9945 32.0000 1.9789 1.9793 417.3182 417.4225 0.0157 -1.0000 -1.0000 3847578 1583390367.00 151.5746 59.9945 32.0000 1.9798 1.9802 417.2658 417.3700 0.0156 -1.0000 -1.0000 3847656 1583390367.10 151.5746 59.9945 32.0000 1.9792 1.9796 417.3812 417.4844 0.0155 -1.0000 -1.0000 3847734 1583390367.20 151.5746 59.9945 32.0000 1.9789 1.9793 417.3972 417.5020 0.0158 -1.0000 -1.0000 3847968 1583390367.30 151.5746 59.9945 32.0000 1.9786 1.9791 417.3827 417.4865 0.0157 -1.0000 -1.0000 3848031 1583390367.40 151.5901 59.9945 32.0000 1.9793 1.9798 417.3691 417.4736 0.0157 -1.0000 -1.0000 3848093 1583390367.50 151.5941 59.9945 32.0000 1.9782 1.9786 417.2195 417.3233 0.0156 -1.0000 -1.0000 3848171 1583390367.60 151.5941 59.9945 32.0000 1.9776 1.9780 417.4122 417.5167 0.0157 -1.0000 -1.0000 3848234 1583390367.70 151.5941 59.9945 32.0000 1.9776 1.9780 417.5212 417.6253 0.0157 -1.0000 -1.0000 3848296 1583390367.80 151.5941 59.9945 32.0000 1.9784 1.9788 417.4762 417.5807 0.0157 -1.0000 -1.0000 3848484 1583390367.90 151.5908 59.9945 32.0000 1.9787 1.9791 417.2986 417.4022 0.0156 -1.0000 -1.0000 3848546 1583390368.00 151.5642 59.9945 32.0000 1.9781 1.9785 417.2737 417.3773 0.0156 -1.0000 -1.0000 3848609 1583390368.10 151.5642 59.9945 32.0000 1.9777 1.9781 417.4462 417.5500 0.0156 -1.0000 -1.0000 3848687 1583390368.20 151.5642 59.9945 32.0000 1.9772 1.9776 417.5050 417.6104 0.0158 -1.0000 -1.0000 3848750 1583390368.30 151.5642 59.9945 32.0000 1.9775 1.9779 417.3310 417.4355 0.0157 -1.0000 -1.0000 3848968 1583390368.40 151.5642 59.9945 32.0000 1.9785 1.9789 417.2117 417.3159 0.0155 -1.0000 -1.0000 3849046 1583390368.50 151.4910 59.9945 32.0000 1.9770 1.9774 417.3570 417.4600 0.0155 -1.0000 -1.0000 3849109 1583390368.60 151.4910 59.9945 32.0000 1.9773 1.9777 417.4220 417.5269 0.0158 -1.0000 -1.0000 3849171 1583390368.70 151.4910 59.9945 32.0000 1.9776 1.9780 417.3178 417.4227 0.0158 -1.0000 -1.0000 3849250 1583390368.80 151.4910 59.9945 32.0000 1.9783 1.9788 417.2686 417.3736 0.0158 -1.0000 -1.0000 3849734 1583390368.90 151.4910 59.9945 32.0000 1.9779 1.9783 417.3519 417.4562 0.0156 -1.0000 -1.0000 3849796 1583390369.00 151.4794 59.9945 32.0000 1.9774 1.9778 417.3911 417.4950 0.0156 -1.0000 -1.0000 3849874 1583390369.10 151.4595 59.9945 32.0000 1.9779 1.9783 417.3566 417.4612 0.0158 -1.0000 -1.0000 3849968 1583390369.20 151.4595 59.9945 32.0000 1.9779 1.9783 417.2660 417.3712 0.0158 -1.0000 -1.0000 3850031 1583390369.30 151.4595 59.9945 32.0000 1.9782 1.9786 417.2954 417.4006 0.0158 -1.0000 -1.0000 3850218 1583390369.40 151.4595 59.9945 32.0000 1.9786 1.9790 417.2471 417.3518 0.0157 -1.0000 -1.0000 3850281 1583390369.50 151.4595 59.9945 32.0000 1.9781 1.9785 417.3769 417.4814 0.0157 -1.0000 -1.0000 3850343 1583390369.60 151.4613 59.9946 32.0000 1.9786 1.9790 417.3579 417.4618 0.0156 -1.0000 -1.0000 3850406 1583390369.70 151.4734 59.9952 32.0000 1.9787 1.9791 417.2557 417.3593 0.0156 -1.0000 -1.0000 3850468 1583390369.80 151.4734 59.9952 32.0000 1.9776 1.9780 417.2169 417.3203 0.0156 -1.0000 -1.0000 3850718 1583390369.90 151.4734 59.9952 32.0000 1.9772 1.9776 417.4119 417.5156 0.0156 -1.0000 -1.0000 3850781 1583390370.00 151.4734 59.9952 32.0000 1.9771 1.9775 417.4719 417.5763 0.0157 -1.0000 -1.0000 3850843 1583390370.10 151.4734 59.9952 32.0000 1.9776 1.9780 417.3690 417.4741 0.0158 -1.0000 -1.0000 3850906 1583390370.20 151.5323 59.9952 32.0000 1.9780 1.9784 417.3056 417.4105 0.0158 -1.0000 -1.0000 3850968 1583390370.30 151.5323 59.9952 32.0000 1.9783 1.9787 417.2496 417.3546 0.0157 -1.0000 -1.0000 3851140 1583390370.40 151.5323 59.9952 32.0000 1.9779 1.9783 417.2989 417.4023 0.0155 -1.0000 -1.0000 3851218 1583390370.50 151.5323 59.9952 32.0000 1.9772 1.9777 417.4645 417.5692 0.0159 -1.0000 -1.0000 3851281 1583390370.60 151.5323 59.9952 32.0000 1.9779 1.9783 417.3831 417.4882 0.0158 -1.0000 -1.0000 3851343 1583390370.70 151.5323 59.9952 32.0000 1.9779 1.9783 417.2257 417.3298 0.0157 -1.0000 -1.0000 3851421 1583390370.80 151.5320 59.9952 32.0000 1.9780 1.9784 417.3567 417.4607 0.0156 -1.0000 -1.0000 3851593 1583390370.90 151.5320 59.9952 32.0000 1.9779 1.9783 417.4583 417.5625 0.0157 -1.0000 -1.0000 3851656 1583390371.00 151.5320 59.9952 32.0000 1.9780 1.9784 417.2809 417.3856 0.0158 -1.0000 -1.0000 3851734 1583390371.10 151.5320 59.9952 32.0000 1.9787 1.9791 417.2444 417.3504 0.0158 -1.0000 -1.0000 3851796 1583390371.20 151.5320 59.9952 32.0000 1.9778 1.9782 417.3199 417.4234 0.0157 -1.0000 -1.0000 3851874 1583390371.30 151.4849 59.9952 32.0000 1.9771 1.9775 417.3812 417.4859 0.0157 -1.0000 -1.0000 3852140 1583390371.40 151.4849 59.9952 32.0000 1.9777 1.9781 417.3931 417.4973 0.0157 -1.0000 -1.0000 3852203 1583390371.50 151.4849 59.9952 32.0000 1.9783 1.9787 417.2397 417.3439 0.0156 -1.0000 -1.0000 3852281 1583390371.60 151.4849 59.9952 32.0000 1.9778 1.9782 417.2290 417.3324 0.0156 -1.0000 -1.0000 3852343 1583390371.70 151.4849 59.9952 32.0000 1.9778 1.9782 417.2919 417.3962 0.0157 -1.0000 -1.0000 3852406 1583390371.80 151.4871 59.9952 32.0000 1.9769 1.9773 417.2955 417.3999 0.0157 -1.0000 -1.0000 3852484 1583390371.90 151.4960 59.9952 32.0000 1.9786 1.9790 417.2280 417.3328 0.0157 -1.0000 -1.0000 3852546 1583390372.00 151.4960 59.9952 32.0000 1.9780 1.9784 417.2273 417.3315 0.0157 -1.0000 -1.0000 3852609 1583390372.10 151.4960 59.9952 32.0000 1.9778 1.9782 417.2767 417.3807 0.0156 -1.0000 -1.0000 3852671 1583390372.20 151.4960 59.9952 32.0000 1.9770 1.9774 417.3725 417.4764 0.0156 -1.0000 -1.0000 3852734 1583390372.30 151.4960 59.9952 32.0000 1.9772 1.9776 417.3931 417.4969 0.0157 -1.0000 -1.0000 3852796 1583390372.40 151.5022 59.9952 32.0000 1.9779 1.9783 417.2079 417.3123 0.0157 -1.0000 -1.0000 3853234 1583390372.50 151.5259 59.9952 32.0000 1.9779 1.9783 417.2591 417.3621 0.0155 -1.0000 -1.0000 3853296 1583390372.60 151.5259 59.9952 32.0000 1.9770 1.9774 417.3233 417.4272 0.0157 -1.0000 -1.0000 3853359 1583390372.70 151.5259 59.9952 32.0000 1.9769 1.9774 417.3658 417.4703 0.0157 -1.0000 -1.0000 3853437 1583390372.80 151.5259 59.9952 32.0000 1.9776 1.9780 417.2887 417.3935 0.0157 -1.0000 -1.0000 3853500 1583390372.90 151.5259 59.9952 32.0000 1.9784 1.9788 417.1740 417.2772 0.0155 -1.0000 -1.0000 3853562 1583390373.00 151.5141 59.9952 32.0000 1.9780 1.9784 417.2611 417.3647 0.0156 -1.0000 -1.0000 3853640 1583390373.10 151.5141 59.9952 32.0000 1.9770 1.9774 417.4278 417.5320 0.0157 -1.0000 -1.0000 3853703 1583390373.20 151.5141 59.9952 32.0000 1.9780 1.9785 417.3841 417.4877 0.0156 -1.0000 -1.0000 3853765 1583390373.30 151.5141 59.9952 32.0000 1.9782 1.9786 417.1757 417.2799 0.0157 -1.0000 -1.0000 3853828 1583390373.40 151.5141 59.9952 32.0000 1.9779 1.9783 417.3474 417.4517 0.0157 -1.0000 -1.0000 3854218 1583390373.50 151.5141 59.9952 32.0000 1.9771 1.9775 417.3822 417.4856 0.0155 -1.0000 -1.0000 3854296 1583390373.60 151.5143 59.9952 32.0000 1.9774 1.9778 417.3580 417.4619 0.0156 -1.0000 -1.0000 3854359 1583390373.70 151.5156 59.9952 32.0000 1.9774 1.9778 417.2532 417.3576 0.0157 -1.0000 -1.0000 3854421 1583390373.80 151.5156 59.9952 32.0000 1.9785 1.9789 417.2600 417.3640 0.0156 -1.0000 -1.0000 3854499 1583390373.90 151.5156 59.9952 32.0000 1.9775 1.9779 417.4410 417.5451 0.0157 -1.0000 -1.0000 3854593 1583390374.00 151.5156 59.9952 32.0000 1.9777 1.9781 417.5068 417.6106 0.0156 -1.0000 -1.0000 3854656 1583390374.10 151.5156 59.9952 32.0000 1.9775 1.9779 417.4109 417.5142 0.0154 -1.0000 -1.0000 3854734 1583390374.20 151.5156 59.9952 32.0000 1.9782 1.9786 417.3064 417.4091 0.0155 -1.0000 -1.0000 3854796 1583390374.30 151.5156 59.9952 32.0000 1.9779 1.9783 417.3792 417.4838 0.0157 -1.0000 -1.0000 3854859 1583390374.40 151.5156 59.9952 32.0000 1.9773 1.9777 417.4587 417.5622 0.0155 -1.0000 -1.0000 3854921 1583390374.50 151.5141 59.9952 32.0000 1.9771 1.9775 417.4467 417.5505 0.0157 -1.0000 -1.0000 3854984 1583390374.60 151.5141 59.9952 32.0000 1.9774 1.9778 417.2775 417.3809 0.0155 -1.0000 -1.0000 3855062 1583390374.70 151.5130 59.9952 32.0000 1.9777 1.9781 417.2729 417.3758 0.0156 -1.0000 -1.0000 3855124 1583390374.80 151.4734 59.9945 32.0000 1.9771 1.9775 417.3120 417.4167 0.0157 -1.0000 -1.0000 3855187 1583390374.90 151.4734 59.9945 32.0000 1.9771 1.9775 417.5157 417.6200 0.0157 -1.0000 -1.0000 3855250 1583390375.00 151.4734 59.9945 32.0000 1.9778 1.9782 417.2882 417.3916 0.0155 -1.0000 -1.0000 3855328 1583390375.10 151.4734 59.9945 32.0000 1.9783 1.9787 417.1686 417.2721 0.0156 -1.0000 -1.0000 3855390 1583390375.20 151.4734 59.9945 32.0000 1.9786 1.9790 417.1893 417.2932 0.0156 -1.0000 -1.0000 3855468 1583390375.30 151.4734 59.9945 32.0000 1.9778 1.9782 417.2928 417.3983 0.0158 -1.0000 -1.0000 3855515 1583390375.40 151.4734 59.9945 32.0000 1.9773 1.9777 417.4612 417.5650 0.0156 -1.0000 -1.0000 3855593 1583390375.50 151.4734 59.9945 32.0000 1.9779 1.9783 417.2953 417.3992 0.0157 -1.0000 -1.0000 3855968 1583390375.60 151.4760 59.9945 32.0000 1.9792 1.9796 417.2791 417.3828 0.0156 -1.0000 -1.0000 3856031 1583390375.70 151.5059 59.9945 32.0000 1.9787 1.9792 417.3121 417.4161 0.0156 -1.0000 -1.0000 3856093 1583390375.80 151.5059 59.9945 32.0000 1.9771 1.9775 417.4276 417.5307 0.0156 -1.0000 -1.0000 3856171 1583390375.90 151.5059 59.9945 32.0000 1.9780 1.9784 417.4671 417.5710 0.0156 -1.0000 -1.0000 3856234 1583390376.00 151.5059 59.9945 32.0000 1.9777 1.9781 417.3572 417.4614 0.0157 -1.0000 -1.0000 3856578 1583390376.10 151.5059 59.9945 32.0000 1.9787 1.9791 417.2468 417.3516 0.0158 -1.0000 -1.0000 3856656 1583390376.20 151.5059 59.9945 32.0000 1.9779 1.9783 417.3677 417.4725 0.0157 -1.0000 -1.0000 3856718 1583390376.30 151.5059 59.9945 32.0000 1.9774 1.9778 417.4948 417.5990 0.0156 -1.0000 -1.0000 3856796 1583390376.40 151.5059 59.9945 32.0000 1.9778 1.9782 417.5328 417.6373 0.0157 -1.0000 -1.0000 3856859 1583390376.50 151.5059 59.9945 32.0000 1.9792 1.9796 417.2716 417.3752 0.0156 -1.0000 -1.0000 3856999 1583390376.60 151.5059 59.9945 32.0000 1.9777 1.9781 417.4158 417.5197 0.0156 -1.0000 -1.0000 3857062 1583390376.70 151.5031 59.9945 32.0000 1.9776 1.9780 417.4360 417.5390 0.0155 -1.0000 -1.0000 3857124 1583390376.80 151.4986 59.9945 32.0000 1.9776 1.9780 417.4562 417.5601 0.0156 -1.0000 -1.0000 3857187 1583390376.90 151.4952 59.9945 32.0000 1.9781 1.9785 417.2216 417.3254 0.0155 -1.0000 -1.0000 3857249 1583390377.00 151.4882 59.9945 32.0000 1.9780 1.9784 417.3110 417.4138 0.0155 -1.0000 -1.0000 3857609 1583390377.10 151.4882 59.9945 32.0000 1.9769 1.9773 417.4176 417.5213 0.0157 -1.0000 -1.0000 3857671 1583390377.20 151.4882 59.9945 32.0000 1.9783 1.9787 417.3500 417.4549 0.0157 -1.0000 -1.0000 3857734 1583390377.30 151.5045 59.9945 32.0000 1.9781 1.9785 417.2283 417.3318 0.0156 -1.0000 -1.0000 3857796 1583390377.40 151.5045 59.9945 32.0000 1.9771 1.9775 417.3009 417.4046 0.0156 -1.0000 -1.0000 3857859 1583390377.50 151.5045 59.9945 32.0000 1.9782 1.9786 417.4458 417.5494 0.0156 -1.0000 -1.0000 3858124 1583390377.60 151.5045 59.9945 32.0000 1.9779 1.9783 417.4841 417.5890 0.0157 -1.0000 -1.0000 3858187 1583390377.70 151.5045 59.9945 32.0000 1.9782 1.9786 417.3277 417.4315 0.0156 -1.0000 -1.0000 3858249 1583390377.80 151.5442 59.9945 32.0000 1.9776 1.9780 417.3494 417.4534 0.0157 -1.0000 -1.0000 3858328 1583390377.90 151.5471 59.9945 32.0000 1.9774 1.9778 417.4310 417.5355 0.0157 -1.0000 -1.0000 3858390 1583390378.00 151.5471 59.9945 32.0000 1.9777 1.9781 417.4608 417.5648 0.0157 -1.0000 -1.0000 3858624 1583390378.10 151.5471 59.9945 32.0000 1.9775 1.9779 417.3505 417.4552 0.0157 -1.0000 -1.0000 3858687 1583390378.20 151.5471 59.9945 32.0000 1.9784 1.9788 417.3179 417.4223 0.0157 -1.0000 -1.0000 3858749 1583390378.30 151.5431 59.9945 32.0000 1.9785 1.9789 417.3020 417.4071 0.0157 -1.0000 -1.0000 3858828 1583390378.40 151.5211 59.9945 32.0000 1.9781 1.9785 417.4383 417.5415 0.0155 -1.0000 -1.0000 3858890 1583390378.50 151.5211 59.9945 32.0000 1.9769 1.9773 417.4367 417.5404 0.0157 -1.0000 -1.0000 3859140 1583390378.60 151.5211 59.9945 32.0000 1.9776 1.9780 417.4182 417.5221 0.0156 -1.0000 -1.0000 3859203 1583390378.70 151.5211 59.9945 32.0000 1.9781 1.9785 417.2353 417.3385 0.0156 -1.0000 -1.0000 3859281 1583390378.80 151.5211 59.9945 32.0000 1.9784 1.9788 417.2136 417.3178 0.0157 -1.0000 -1.0000 3859343 1583390378.90 151.5132 59.9945 32.0000 1.9783 1.9787 417.3615 417.4652 0.0156 -1.0000 -1.0000 3859406 1583390379.00 151.5113 59.9945 32.0000 1.9783 1.9787 417.3305 417.4344 0.0156 -1.0000 -1.0000 3900046 1583390379.10 151.5113 59.9945 32.0000 1.9774 1.9779 417.2849 417.3882 0.0156 -1.0000 -1.0000 3900109 1583390379.20 151.5113 59.9945 32.0000 1.9782 1.9786 417.2723 417.3764 0.0158 -1.0000 -1.0000 3900187 1583390379.30 151.5113 59.9945 32.0000 1.9775 1.9780 417.3318 417.4359 0.0156 -1.0000 -1.0000 3900249 1583390379.40 151.5113 59.9945 32.0000 1.9774 1.9778 417.5470 417.6509 0.0156 -1.0000 -1.0000 3900312 1583390379.50 151.5113 59.9945 32.0000 1.9777 1.9781 417.4489 417.5536 0.0158 -1.0000 -1.0000 3900390 1583390379.60 151.5113 59.9945 32.0000 1.9786 1.9790 417.2303 417.3347 0.0157 -1.0000 -1.0000 3900453 1583390379.70 151.5113 59.9945 32.0000 1.9782 1.9786 417.1958 417.2992 0.0156 -1.0000 -1.0000 3900515 1583390379.80 151.5113 59.9945 32.0000 1.9773 1.9777 417.3242 417.4282 0.0157 -1.0000 -1.0000 3900578 1583390379.90 151.5113 59.9945 32.0000 1.9769 1.9773 417.4087 417.5123 0.0155 -1.0000 -1.0000 3900656 1583390380.00 151.5084 59.9945 32.0000 1.9778 1.9782 417.3184 417.4220 0.0156 -1.0000 -1.0000 3900703 1583390380.10 151.5084 59.9945 32.0000 1.9786 1.9790 417.2427 417.3470 0.0157 -1.0000 -1.0000 3900781 1583390380.20 151.5084 59.9945 32.0000 1.9780 1.9784 417.3742 417.4783 0.0156 -1.0000 -1.0000 3900843 1583390380.30 151.5084 59.9945 32.0000 1.9773 1.9777 417.4451 417.5497 0.0157 -1.0000 -1.0000 3900906 1583390380.40 151.5084 59.9945 32.0000 1.9776 1.9780 417.4000 417.5037 0.0156 -1.0000 -1.0000 3900984 1583390380.50 151.5019 59.9947 32.0000 1.9782 1.9786 417.2063 417.3096 0.0155 -1.0000 -1.0000 3901046 1583390380.60 151.4981 59.9949 32.0000 1.9781 1.9785 417.2207 417.3244 0.0156 -1.0000 -1.0000 3901296 1583390380.70 151.4981 59.9949 32.0000 1.9781 1.9785 417.3420 417.4465 0.0157 -1.0000 -1.0000 3901374 1583390380.80 151.4981 59.9949 32.0000 1.9786 1.9790 417.4155 417.5201 0.0157 -1.0000 -1.0000 3901437 1583390380.90 151.4981 59.9949 32.0000 1.9782 1.9786 417.3406 417.4448 0.0157 -1.0000 -1.0000 3901499 1583390381.00 151.4981 59.9949 32.0000 1.9782 1.9786 417.2416 417.3456 0.0157 -1.0000 -1.0000 3901562 1583390381.10 151.5550 59.9949 32.0000 1.9783 1.9787 417.2493 417.3535 0.0156 -1.0000 -1.0000 3901624 1583390381.20 151.5550 59.9949 32.0000 1.9775 1.9779 417.3336 417.4372 0.0156 -1.0000 -1.0000 3901703 1583390381.30 151.5550 59.9949 32.0000 1.9780 1.9784 417.4788 417.5830 0.0157 -1.0000 -1.0000 3901765 1583390381.40 151.5550 59.9949 32.0000 1.9787 1.9791 417.4118 417.5161 0.0157 -1.0000 -1.0000 3901828 1583390381.50 151.5550 59.9949 32.0000 1.9783 1.9787 417.2982 417.4021 0.0156 -1.0000 -1.0000 3901890 1583390381.60 151.4395 59.9949 32.0000 1.9778 1.9782 417.3163 417.4195 0.0155 -1.0000 -1.0000 3902234 1583390381.70 151.4395 59.9949 32.0000 1.9777 1.9781 417.4273 417.5315 0.0157 -1.0000 -1.0000 3902296 1583390381.80 151.4395 59.9949 32.0000 1.9776 1.9780 417.4308 417.5347 0.0156 -1.0000 -1.0000 3902374 1583390381.90 151.4395 59.9949 32.0000 1.9781 1.9785 417.4681 417.5721 0.0157 -1.0000 -1.0000 3902437 1583390382.00 151.4395 59.9949 32.0000 1.9788 1.9792 417.2411 417.3460 0.0158 -1.0000 -1.0000 3902499 1583390382.10 151.4395 59.9949 32.0000 1.9787 1.9792 417.2330 417.3370 0.0157 -1.0000 -1.0000 3902734 1583390382.20 151.4768 59.9949 32.0000 1.9786 1.9790 417.2685 417.3732 0.0158 -1.0000 -1.0000 3902796 1583390382.30 151.4786 59.9949 32.0000 1.9780 1.9784 417.3659 417.4707 0.0157 -1.0000 -1.0000 3902874 1583390382.40 151.4786 59.9949 32.0000 1.9782 1.9786 417.2822 417.3859 0.0156 -1.0000 -1.0000 3902953 1583390382.50 151.4786 59.9949 32.0000 1.9786 1.9790 417.1278 417.2317 0.0157 -1.0000 -1.0000 3903015 1583390382.60 151.4786 59.9949 32.0000 1.9783 1.9787 417.2218 417.3261 0.0156 -1.0000 -1.0000 3903187 1583390382.70 151.4786 59.9949 32.0000 1.9780 1.9784 417.5179 417.6221 0.0157 -1.0000 -1.0000 3903265 1583390382.80 151.5210 59.9949 32.0000 1.9774 1.9778 417.5393 417.6442 0.0158 -1.0000 -1.0000 3903328 1583390382.90 151.5341 59.9949 32.0000 1.9783 1.9787 417.4556 417.5594 0.0155 -1.0000 -1.0000 3903390 1583390383.00 151.5341 59.9949 32.0000 1.9787 1.9791 417.2258 417.3288 0.0156 -1.0000 -1.0000 3903484 1583390383.10 151.5341 59.9949 32.0000 1.9784 1.9789 417.2172 417.3214 0.0156 -1.0000 -1.0000 3903546 1583390383.20 151.5341 59.9949 32.0000 1.9778 1.9782 417.3737 417.4772 0.0156 -1.0000 -1.0000 3903734 1583390383.30 151.5369 59.9949 32.0000 1.9776 1.9780 417.5229 417.6273 0.0157 -1.0000 -1.0000 3903796 1583390383.40 151.5447 59.9949 32.0000 1.9777 1.9781 417.4376 417.5416 0.0156 -1.0000 -1.0000 3903859 1583390383.50 151.5447 59.9949 32.0000 1.9788 1.9792 417.3414 417.4452 0.0156 -1.0000 -1.0000 3903937 1583390383.60 151.5447 59.9949 32.0000 1.9782 1.9786 417.4719 417.5762 0.0156 -1.0000 -1.0000 3903984 1583390383.70 151.5447 59.9949 32.0000 1.9782 1.9786 417.4517 417.5556 0.0156 -1.0000 -1.0000 3904218 1583390383.80 151.5447 59.9949 32.0000 1.9778 1.9782 417.3542 417.4587 0.0157 -1.0000 -1.0000 3904296 1583390383.90 151.4980 59.9949 32.0000 1.9779 1.9783 417.4489 417.5533 0.0156 -1.0000 -1.0000 3904359 1583390384.00 151.4980 59.9949 32.0000 1.9777 1.9781 417.4992 417.6032 0.0156 -1.0000 -1.0000 3904421 1583390384.10 151.4980 59.9949 32.0000 1.9774 1.9778 417.5740 417.6785 0.0157 -1.0000 -1.0000 3904499 1583390384.20 151.4980 59.9949 32.0000 1.9779 1.9783 417.4268 417.5299 0.0155 -1.0000 -1.0000 3904734 1583390384.30 151.4980 59.9949 32.0000 1.9791 1.9795 417.3356 417.4392 0.0156 -1.0000 -1.0000 3904796 1583390384.40 151.5167 59.9949 32.0000 1.9782 1.9786 417.3123 417.4160 0.0156 -1.0000 -1.0000 3904874 1583390384.50 151.5183 59.9949 32.0000 1.9783 1.9787 417.4625 417.5662 0.0156 -1.0000 -1.0000 3904937 1583390384.60 151.5183 59.9949 32.0000 1.9774 1.9778 417.4116 417.5156 0.0157 -1.0000 -1.0000 3904999 1583390384.70 151.5183 59.9949 32.0000 1.9771 1.9775 417.4094 417.5133 0.0155 -1.0000 -1.0000 3905906 1583390384.80 151.5183 59.9949 32.0000 1.9780 1.9784 417.3115 417.4153 0.0156 -1.0000 -1.0000 3905968 1583390384.90 151.5183 59.9949 32.0000 1.9784 1.9789 417.2772 417.3810 0.0155 -1.0000 -1.0000 3906031 1583390385.00 151.5161 59.9952 32.0000 1.9782 1.9786 417.3795 417.4829 0.0157 -1.0000 -1.0000 3906109 1583390385.10 151.5161 59.9952 32.0000 1.9781 1.9785 417.4827 417.5876 0.0158 -1.0000 -1.0000 3906171 1583390385.20 151.5161 59.9952 32.0000 1.9781 1.9785 417.4077 417.5117 0.0156 -1.0000 -1.0000 3906249 1583390385.30 151.5161 59.9952 32.0000 1.9783 1.9787 417.2458 417.3492 0.0156 -1.0000 -1.0000 3906312 1583390385.40 151.5161 59.9952 32.0000 1.9781 1.9785 417.1932 417.2970 0.0156 -1.0000 -1.0000 3906374 1583390385.50 151.5161 59.9952 32.0000 1.9779 1.9783 417.2798 417.3841 0.0157 -1.0000 -1.0000 3906437 1583390385.60 151.5161 59.9952 32.0000 1.9779 1.9783 417.4759 417.5807 0.0157 -1.0000 -1.0000 3906499 1583390385.70 151.5161 59.9952 32.0000 1.9778 1.9782 417.4494 417.5531 0.0156 -1.0000 -1.0000 3906562 1583390385.80 151.4837 59.9952 32.0000 1.9775 1.9779 417.3591 417.4625 0.0155 -1.0000 -1.0000 3906640 1583390385.90 151.4837 59.9952 32.0000 1.9782 1.9786 417.2831 417.3858 0.0155 -1.0000 -1.0000 3906703 1583390386.00 151.4837 59.9952 32.0000 1.9778 1.9782 417.3327 417.4367 0.0156 -1.0000 -1.0000 3906765 1583390386.10 151.4978 59.9952 32.0000 1.9775 1.9779 417.4284 417.5326 0.0157 -1.0000 -1.0000 3906843 1583390386.20 151.4978 59.9952 32.0000 1.9778 1.9782 417.4130 417.5170 0.0156 -1.0000 -1.0000 3907374 1583390386.30 151.4978 59.9952 32.0000 1.9786 1.9790 417.1938 417.2978 0.0156 -1.0000 -1.0000 3907437 1583390386.40 151.4978 59.9952 32.0000 1.9783 1.9787 417.2089 417.3125 0.0156 -1.0000 -1.0000 3907515 1583390386.50 151.4978 59.9952 32.0000 1.9784 1.9788 417.2914 417.3953 0.0157 -1.0000 -1.0000 3907578 1583390386.60 151.4978 59.9952 32.0000 1.9780 1.9784 417.4239 417.5285 0.0157 -1.0000 -1.0000 3907640 1583390386.70 151.4978 59.9952 32.0000 1.9782 1.9786 417.2937 417.3978 0.0157 -1.0000 -1.0000 3907734 1583390386.80 151.4978 59.9952 32.0000 1.9787 1.9791 417.2879 417.3920 0.0156 -1.0000 -1.0000 3907796 1583390386.90 151.4978 59.9952 32.0000 1.9785 1.9789 417.3241 417.4280 0.0156 -1.0000 -1.0000 3907859 1583390387.00 151.4978 59.9952 32.0000 1.9779 1.9783 417.4062 417.5096 0.0156 -1.0000 -1.0000 3907921 1583390387.10 151.4978 59.9952 32.0000 1.9783 1.9787 417.2772 417.3811 0.0156 -1.0000 -1.0000 3907984 1583390387.20 151.5060 59.9952 32.0000 1.9786 1.9790 417.1996 417.3035 0.0156 -1.0000 -1.0000 3908062 1583390387.30 151.5195 59.9952 32.0000 1.9786 1.9790 417.3411 417.4450 0.0156 -1.0000 -1.0000 3908140 1583390387.40 151.5195 59.9952 32.0000 1.9779 1.9783 417.5102 417.6138 0.0156 -1.0000 -1.0000 3908203 1583390387.50 151.5195 59.9952 32.0000 1.9775 1.9779 417.3977 417.5026 0.0158 -1.0000 -1.0000 3908281 1583390387.60 151.5195 59.9952 32.0000 1.9777 1.9781 417.3357 417.4397 0.0157 -1.0000 -1.0000 3908343 1583390387.70 151.5195 59.9952 32.0000 1.9786 1.9790 417.2635 417.3671 0.0155 -1.0000 -1.0000 3908406 1583390387.80 151.5335 59.9952 32.0000 1.9785 1.9789 417.2593 417.3632 0.0157 -1.0000 -1.0000 3908484 1583390387.90 151.5335 59.9952 32.0000 1.9780 1.9784 417.3119 417.4161 0.0157 -1.0000 -1.0000 3908546 1583390388.00 151.5122 59.9952 32.0000 1.9775 1.9779 417.3712 417.4751 0.0156 -1.0000 -1.0000 3908609 1583390388.10 151.5035 59.9952 32.0000 1.9773 1.9778 417.3676 417.4725 0.0158 -1.0000 -1.0000 3908671 1583390388.20 151.5035 59.9952 32.0000 1.9783 1.9787 417.2079 417.3121 0.0156 -1.0000 -1.0000 3908734 1583390388.30 151.5035 59.9952 32.0000 1.9784 1.9788 417.2279 417.3302 0.0154 -1.0000 -1.0000 3908984 1583390388.40 151.5035 59.9952 32.0000 1.9778 1.9782 417.4038 417.5080 0.0158 -1.0000 -1.0000 3909046 1583390388.50 151.5035 59.9952 32.0000 1.9776 1.9780 417.4221 417.5270 0.0156 -1.0000 -1.0000 3909109 1583390388.60 151.5035 59.9952 32.0000 1.9786 1.9790 417.4285 417.5328 0.0156 -1.0000 -1.0000 3909171 1583390388.70 151.5035 59.9952 32.0000 1.9787 1.9791 417.2582 417.3623 0.0157 -1.0000 -1.0000 3909249 1583390388.80 151.5035 59.9952 32.0000 1.9786 1.9790 417.2021 417.3070 0.0158 -1.0000 -1.0000 3909484 1583390388.90 151.5035 59.9952 32.0000 1.9780 1.9784 417.3598 417.4636 0.0156 -1.0000 -1.0000 3909546 1583390389.00 151.4902 59.9952 32.0000 1.9779 1.9783 417.4787 417.5818 0.0155 -1.0000 -1.0000 3909624 1583390389.10 151.4902 59.9952 32.0000 1.9785 1.9789 417.4040 417.5085 0.0158 -1.0000 -1.0000 3909687 1583390389.20 151.4902 59.9952 32.0000 1.9786 1.9790 417.2129 417.3174 0.0157 -1.0000 -1.0000 3909749 1583390389.30 151.4902 59.9952 32.0000 1.9791 1.9795 417.3154 417.4188 0.0155 -1.0000 -1.0000 3910515 1583390389.40 151.4902 59.9952 32.0000 1.9777 1.9782 417.5295 417.6322 0.0154 -1.0000 -1.0000 3910624 1583390389.50 151.4902 59.9952 32.0000 1.9774 1.9778 417.3730 417.4771 0.0158 -1.0000 -1.0000 3910703 1583390389.60 151.4902 59.9952 32.0000 1.9791 1.9795 417.4016 417.5062 0.0157 -1.0000 -1.0000 3910765 1583390389.70 151.4902 59.9952 32.0000 1.9788 1.9792 417.3483 417.4524 0.0156 -1.0000 -1.0000 3910828 1583390389.80 151.5697 59.9950 32.0000 1.9787 1.9791 417.3429 417.4470 0.0157 -1.0000 -1.0000 3910906 1583390389.90 151.5723 59.9950 32.0000 1.9786 1.9790 417.4280 417.5326 0.0157 -1.0000 -1.0000 3910968 1583390390.00 151.5723 59.9950 32.0000 1.9781 1.9785 417.4346 417.5382 0.0156 -1.0000 -1.0000 3911031 1583390390.10 151.5723 59.9950 32.0000 1.9785 1.9789 417.3900 417.4938 0.0156 -1.0000 -1.0000 3911093 1583390390.20 151.5664 59.9950 32.0000 1.9794 1.9798 417.3210 417.4259 0.0157 -1.0000 -1.0000 3911171 1583390390.30 151.5369 59.9950 32.0000 1.9795 1.9799 417.3017 417.4048 0.0156 -1.0000 -1.0000 3911234 1583390390.40 151.5369 59.9950 32.0000 1.9787 1.9792 417.3800 417.4838 0.0156 -1.0000 -1.0000 3911296 1583390390.50 151.5369 59.9950 32.0000 1.9781 1.9785 417.3323 417.4366 0.0157 -1.0000 -1.0000 3911359 1583390390.60 151.5369 59.9950 32.0000 1.9784 1.9788 417.3037 417.4068 0.0155 -1.0000 -1.0000 3911421 1583390390.70 151.5369 59.9950 32.0000 1.9783 1.9787 417.2974 417.4016 0.0157 -1.0000 -1.0000 3911500 1583390390.80 151.4849 59.9950 32.0000 1.9787 1.9791 417.3513 417.4556 0.0154 -1.0000 -1.0000 3911562 1583390390.90 151.4849 59.9950 32.0000 1.9778 1.9782 417.4103 417.5139 0.0156 -1.0000 -1.0000 3911624 1583390391.00 151.4849 59.9950 32.0000 1.9783 1.9787 417.3816 417.4852 0.0156 -1.0000 -1.0000 3911718 1583390391.10 151.4849 59.9950 32.0000 1.9789 1.9793 417.3111 417.4141 0.0154 -1.0000 -1.0000 3911781 1583390391.20 151.4849 59.9950 32.0000 1.9790 1.9794 417.1472 417.2499 0.0155 -1.0000 -1.0000 3911843 1583390391.30 151.4849 59.9950 32.0000 1.9786 1.9790 417.2601 417.3642 0.0157 -1.0000 -1.0000 3911921 1583390391.40 151.4849 59.9950 32.0000 1.9781 1.9785 417.3544 417.4582 0.0156 -1.0000 -1.0000 3911984 1583390391.50 151.4849 59.9950 32.0000 1.9778 1.9782 417.3681 417.4720 0.0157 -1.0000 -1.0000 3912046 1583390391.60 151.4849 59.9950 32.0000 1.9773 1.9777 417.2895 417.3938 0.0157 -1.0000 -1.0000 3912124 1583390391.70 151.4849 59.9950 32.0000 1.9783 1.9787 417.1082 417.2126 0.0157 -1.0000 -1.0000 3912187 1583390391.80 151.4849 59.9950 32.0000 1.9782 1.9786 417.3178 417.4223 0.0157 -1.0000 -1.0000 3912265 1583390391.90 151.4849 59.9950 32.0000 1.9781 1.9785 417.4876 417.5918 0.0157 -1.0000 -1.0000 3912328 1583390392.00 151.5020 59.9950 32.0000 1.9779 1.9783 417.4245 417.5285 0.0156 -1.0000 -1.0000 3912390 1583390392.10 151.5020 59.9950 32.0000 1.9782 1.9786 417.3498 417.4534 0.0156 -1.0000 -1.0000 3912468 1583390392.20 151.5020 59.9950 32.0000 1.9793 1.9797 417.2268 417.3306 0.0156 -1.0000 -1.0000 3912531 1583390392.30 151.5020 59.9950 32.0000 1.9794 1.9798 417.2357 417.3401 0.0156 -1.0000 -1.0000 3912593 1583390392.40 151.5020 59.9950 32.0000 1.9774 1.9778 417.3006 417.4044 0.0157 -1.0000 -1.0000 3913078 1583390392.50 151.5147 59.9950 32.0000 1.9774 1.9778 417.5115 417.6154 0.0156 -1.0000 -1.0000 3913140 1583390392.60 151.5381 59.9950 32.0000 1.9779 1.9783 417.3381 417.4417 0.0156 -1.0000 -1.0000 3913203 1583390392.70 151.5381 59.9950 32.0000 1.9786 1.9790 417.2976 417.4011 0.0156 -1.0000 -1.0000 3913281 1583390392.80 151.5381 59.9950 32.0000 1.9790 1.9794 417.3826 417.4870 0.0158 -1.0000 -1.0000 3913343 1583390392.90 151.5381 59.9950 32.0000 1.9782 1.9786 417.5019 417.6066 0.0157 -1.0000 -1.0000 3913734 1583390393.00 151.5381 59.9950 32.0000 1.9782 1.9786 417.3822 417.4859 0.0156 -1.0000 -1.0000 3913812 1583390393.10 151.4853 59.9950 32.0000 1.9782 1.9786 417.3094 417.4127 0.0155 -1.0000 -1.0000 3913874 1583390393.20 151.4853 59.9950 32.0000 1.9780 1.9784 417.1768 417.2802 0.0156 -1.0000 -1.0000 3913953 1583390393.30 151.4853 59.9950 32.0000 1.9778 1.9782 417.3696 417.4735 0.0157 -1.0000 -1.0000 3914015 1583390393.40 151.4853 59.9950 32.0000 1.9778 1.9782 417.4478 417.5526 0.0158 -1.0000 -1.0000 3914203 1583390393.50 151.4853 59.9950 32.0000 1.9783 1.9788 417.5126 417.6165 0.0156 -1.0000 -1.0000 3914265 1583390393.60 151.4798 59.9950 32.0000 1.9789 1.9793 417.3224 417.4270 0.0157 -1.0000 -1.0000 3914328 1583390393.70 151.4610 59.9950 32.0000 1.9797 1.9801 417.2735 417.3764 0.0155 -1.0000 -1.0000 3914390 1583390393.80 151.4610 59.9950 32.0000 1.9777 1.9781 417.4558 417.5590 0.0155 -1.0000 -1.0000 3914468 1583390393.90 151.4610 59.9950 32.0000 1.9780 1.9784 417.3670 417.4715 0.0157 -1.0000 -1.0000 3914531 1583390394.00 151.4610 59.9950 32.0000 1.9785 1.9789 417.2961 417.4000 0.0156 -1.0000 -1.0000 3914765 1583390394.10 151.4610 59.9950 32.0000 1.9785 1.9789 417.2319 417.3352 0.0155 -1.0000 -1.0000 3914843 1583390394.20 151.4806 59.9950 32.0000 1.9782 1.9786 417.2392 417.3421 0.0155 -1.0000 -1.0000 3914906 1583390394.30 151.4806 59.9950 32.0000 1.9779 1.9783 417.3672 417.4705 0.0156 -1.0000 -1.0000 3914968 1583390394.40 151.4806 59.9950 32.0000 1.9782 1.9786 417.4457 417.5492 0.0155 -1.0000 -1.0000 3915046 1583390394.50 151.4806 59.9950 32.0000 1.9792 1.9796 417.2518 417.3557 0.0157 -1.0000 -1.0000 3915234 1583390394.60 151.4806 59.9950 32.0000 1.9786 1.9790 417.1436 417.2481 0.0157 -1.0000 -1.0000 3915296 1583390394.70 151.4563 59.9947 32.0000 1.9780 1.9784 417.3301 417.4339 0.0157 -1.0000 -1.0000 3915359 1583390394.80 151.4541 59.9947 32.0000 1.9785 1.9789 417.4986 417.6030 0.0157 -1.0000 -1.0000 3915421 1583390394.90 151.4541 59.9947 32.0000 1.9776 1.9780 417.5050 417.6100 0.0158 -1.0000 -1.0000 3915499 1583390395.00 151.4541 59.9947 32.0000 1.9788 1.9792 417.3565 417.4604 0.0156 -1.0000 -1.0000 3915578 1583390395.10 151.4541 59.9947 32.0000 1.9787 1.9791 417.3849 417.4885 0.0156 -1.0000 -1.0000 3915640 1583390395.20 151.4544 59.9947 32.0000 1.9776 1.9780 417.3999 417.5035 0.0156 -1.0000 -1.0000 3915703 1583390395.30 151.4643 59.9947 32.0000 1.9776 1.9780 417.4722 417.5758 0.0156 -1.0000 -1.0000 3915781 1583390395.40 151.4643 59.9947 32.0000 1.9781 1.9785 417.4176 417.5212 0.0156 -1.0000 -1.0000 3915843 1583390395.50 151.4643 59.9947 32.0000 1.9796 1.9800 417.2738 417.3777 0.0156 -1.0000 -1.0000 3916515 1583390395.60 151.4643 59.9947 32.0000 1.9789 1.9793 417.1894 417.2940 0.0157 -1.0000 -1.0000 3916578 1583390395.70 151.4643 59.9947 32.0000 1.9782 1.9786 417.2990 417.4035 0.0157 -1.0000 -1.0000 3916640 1583390395.80 151.4567 59.9947 32.0000 1.9782 1.9786 417.4979 417.6018 0.0156 -1.0000 -1.0000 3916718 1583390395.90 151.4564 59.9947 32.0000 1.9784 1.9788 417.3943 417.4989 0.0157 -1.0000 -1.0000 3916781 1583390396.00 151.4564 59.9947 32.0000 1.9789 1.9793 417.2921 417.3960 0.0156 -1.0000 -1.0000 3916968 1583390396.10 151.4564 59.9947 32.0000 1.9791 1.9795 417.1758 417.2791 0.0156 -1.0000 -1.0000 3917046 1583390396.20 151.4564 59.9947 32.0000 1.9784 1.9788 417.3065 417.4107 0.0157 -1.0000 -1.0000 3917093 1583390396.30 151.4511 59.9947 32.0000 1.9785 1.9789 417.3304 417.4339 0.0156 -1.0000 -1.0000 3917171 1583390396.40 151.4349 59.9947 32.0000 1.9781 1.9785 417.3692 417.4737 0.0157 -1.0000 -1.0000 3917234 1583390396.50 151.4349 59.9947 32.0000 1.9787 1.9791 417.3567 417.4603 0.0156 -1.0000 -1.0000 3917484 1583390396.60 151.4349 59.9947 32.0000 1.9785 1.9789 417.3835 417.4869 0.0156 -1.0000 -1.0000 3917546 1583390396.70 151.4349 59.9947 32.0000 1.9780 1.9784 417.4515 417.5546 0.0154 -1.0000 -1.0000 3917609 1583390396.80 151.4349 59.9947 32.0000 1.9781 1.9785 417.5260 417.6294 0.0156 -1.0000 -1.0000 3917671 1583390396.90 151.4319 59.9947 32.0000 1.9775 1.9779 417.5166 417.6216 0.0158 -1.0000 -1.0000 3917749 1583390397.00 151.4319 59.9947 32.0000 1.9793 1.9797 417.4139 417.5188 0.0158 -1.0000 -1.0000 3917984 1583390397.10 151.4319 59.9947 32.0000 1.9789 1.9793 417.2215 417.3265 0.0157 -1.0000 -1.0000 3918046 1583390397.20 151.4319 59.9947 32.0000 1.9789 1.9793 417.2539 417.3574 0.0155 -1.0000 -1.0000 3918109 1583390397.30 151.4319 59.9947 32.0000 1.9778 1.9782 417.3990 417.5020 0.0156 -1.0000 -1.0000 3918171 1583390397.40 151.4319 59.9947 32.0000 1.9788 1.9792 417.3468 417.4509 0.0157 -1.0000 -1.0000 3918249 1583390397.50 151.4545 59.9947 32.0000 1.9788 1.9792 417.2396 417.3433 0.0156 -1.0000 -1.0000 3918499 1583390397.60 151.4545 59.9947 32.0000 1.9786 1.9790 417.2848 417.3878 0.0155 -1.0000 -1.0000 3918562 1583390397.70 151.4545 59.9947 32.0000 1.9787 1.9791 417.3733 417.4767 0.0156 -1.0000 -1.0000 3918624 1583390397.80 151.4545 59.9947 32.0000 1.9786 1.9790 417.4219 417.5259 0.0156 -1.0000 -1.0000 3918687 1583390397.90 151.4545 59.9947 32.0000 1.9794 1.9798 417.2872 417.3915 0.0157 -1.0000 -1.0000 3918749 1583390398.00 151.4730 59.9947 32.0000 1.9791 1.9795 417.2191 417.3224 0.0155 -1.0000 -1.0000 3918812 1583390398.10 151.4773 59.9947 32.0000 1.9779 1.9783 417.2475 417.3514 0.0157 -1.0000 -1.0000 3919109 1583390398.20 151.4773 59.9947 32.0000 1.9786 1.9790 417.4907 417.5943 0.0155 -1.0000 -1.0000 3919171 1583390398.30 151.4773 59.9947 32.0000 1.9790 1.9794 417.4915 417.5961 0.0157 -1.0000 -1.0000 3919234 1583390398.40 151.4773 59.9947 32.0000 1.9792 1.9797 417.3592 417.4629 0.0156 -1.0000 -1.0000 3919312 1583390398.50 151.4756 59.9947 32.0000 1.9791 1.9795 417.2812 417.3850 0.0156 -1.0000 -1.0000 3919374 1583390398.60 151.4626 59.9947 32.0000 1.9783 1.9787 417.3050 417.4084 0.0155 -1.0000 -1.0000 3919437 1583390398.70 151.4626 59.9947 32.0000 1.9783 1.9787 417.4219 417.5254 0.0156 -1.0000 -1.0000 3919499 1583390398.80 151.4626 59.9947 32.0000 1.9785 1.9789 417.3272 417.4319 0.0157 -1.0000 -1.0000 3919578 1583390398.90 151.4626 59.9947 32.0000 1.9789 1.9793 417.3500 417.4536 0.0155 -1.0000 -1.0000 3919640 1583390399.00 151.4626 59.9947 32.0000 1.9782 1.9786 417.3880 417.4905 0.0155 -1.0000 -1.0000 3919718 1583390399.10 151.4751 59.9947 32.0000 1.9782 1.9786 417.4747 417.5790 0.0157 -1.0000 -1.0000 3919843 1583390399.20 151.4751 59.9947 32.0000 1.9777 1.9781 417.4507 417.5546 0.0156 -1.0000 -1.0000 3919921 1583390399.30 151.4751 59.9947 32.0000 1.9784 1.9788 417.3978 417.5017 0.0156 -1.0000 -1.0000 3919984 1583390399.40 151.4751 59.9947 32.0000 1.9785 1.9789 417.2171 417.3208 0.0157 -1.0000 -1.0000 3920046 1583390399.50 151.4751 59.9947 32.0000 1.9783 1.9787 417.3068 417.4114 0.0157 -1.0000 -1.0000 3920109 1583390399.60 151.4708 59.9949 32.0000 1.9779 1.9783 417.4548 417.5588 0.0156 -1.0000 -1.0000 3920343 1583390399.70 151.4566 59.9957 32.0000 1.9776 1.9780 417.5462 417.6495 0.0156 -1.0000 -1.0000 3920406 1583390399.80 151.4566 59.9957 32.0000 1.9781 1.9786 417.2489 417.3533 0.0157 -1.0000 -1.0000 3920468 1583390399.90 151.4566 59.9957 32.0000 1.9783 1.9787 417.2898 417.3936 0.0156 -1.0000 -1.0000 3920531 1583390400.00 151.4566 59.9957 32.0000 1.9783 1.9787 417.3309 417.4345 0.0156 -1.0000 -1.0000 3920593 1583390400.10 151.4566 59.9957 32.0000 1.9782 1.9786 417.4688 417.5728 0.0157 -1.0000 -1.0000 3920843 1583390400.20 151.4566 59.9957 32.0000 1.9784 1.9788 417.4835 417.5876 0.0156 -1.0000 -1.0000 3920890 1583390400.30 151.5145 59.9957 32.0000 1.9788 1.9792 417.2515 417.3553 0.0156 -1.0000 -1.0000 3920953 1583390400.40 151.5308 59.9957 32.0000 1.9783 1.9787 417.1610 417.2659 0.0157 -1.0000 -1.0000 3921031 1583390400.50 151.5308 59.9957 32.0000 1.9783 1.9787 417.3289 417.4328 0.0156 -1.0000 -1.0000 3921093 1583390400.60 151.5308 59.9957 32.0000 1.9782 1.9786 417.5230 417.6263 0.0155 -1.0000 -1.0000 3921468 1583390400.70 151.5308 59.9957 32.0000 1.9781 1.9786 417.4214 417.5267 0.0158 -1.0000 -1.0000 3921546 1583390400.80 151.5299 59.9957 32.0000 1.9783 1.9787 417.3788 417.4828 0.0156 -1.0000 -1.0000 3921609 1583390400.90 151.5136 59.9957 32.0000 1.9785 1.9790 417.3098 417.4133 0.0155 -1.0000 -1.0000 3921671 1583390401.00 151.5136 59.9957 32.0000 1.9780 1.9784 417.3993 417.5037 0.0157 -1.0000 -1.0000 3921749 1583390401.10 151.5136 59.9957 32.0000 1.9779 1.9783 417.5070 417.6122 0.0158 -1.0000 -1.0000 3922015 1583390401.20 151.5136 59.9957 32.0000 1.9782 1.9786 417.5099 417.6144 0.0156 -1.0000 -1.0000 3922078 1583390401.30 151.5136 59.9957 32.0000 1.9792 1.9796 417.3161 417.4197 0.0156 -1.0000 -1.0000 3922140 1583390401.40 151.5352 59.9957 32.0000 1.9785 1.9789 417.3025 417.4064 0.0156 -1.0000 -1.0000 3922203 1583390401.50 151.5352 59.9957 32.0000 1.9778 1.9782 417.3162 417.4197 0.0156 -1.0000 -1.0000 3922281 1583390401.60 151.5352 59.9957 32.0000 1.9782 1.9786 417.3947 417.4981 0.0156 -1.0000 -1.0000 3922499 1583390401.70 151.5352 59.9957 32.0000 1.9780 1.9785 417.3796 417.4834 0.0156 -1.0000 -1.0000 3922562 1583390401.80 151.5352 59.9957 32.0000 1.9784 1.9788 417.2439 417.3482 0.0157 -1.0000 -1.0000 3922640 1583390401.90 151.5383 59.9957 32.0000 1.9790 1.9794 417.1860 417.2899 0.0156 -1.0000 -1.0000 3922703 1583390402.00 151.5533 59.9957 32.0000 1.9791 1.9795 417.2697 417.3734 0.0156 -1.0000 -1.0000 3922765 1583390402.10 151.5533 59.9957 32.0000 1.9788 1.9792 417.4146 417.5176 0.0155 -1.0000 -1.0000 3922968 1583390402.20 151.5533 59.9957 32.0000 1.9781 1.9785 417.3627 417.4663 0.0156 -1.0000 -1.0000 3923031 1583390402.30 151.5533 59.9957 32.0000 1.9789 1.9793 417.2135 417.3184 0.0158 -1.0000 -1.0000 3923093 1583390402.40 151.5533 59.9957 32.0000 1.9787 1.9791 417.3722 417.4766 0.0156 -1.0000 -1.0000 3923171 1583390402.50 151.5533 59.9957 32.0000 1.9783 1.9787 417.4823 417.5865 0.0157 -1.0000 -1.0000 3923234 1583390402.60 151.5910 59.9957 32.0000 1.9782 1.9786 417.4141 417.5172 0.0155 -1.0000 -1.0000 3923296 1583390402.70 151.5910 59.9957 32.0000 1.9782 1.9786 417.3257 417.4299 0.0157 -1.0000 -1.0000 3923546 1583390402.80 151.5910 59.9957 32.0000 1.9782 1.9786 417.2495 417.3536 0.0157 -1.0000 -1.0000 3923609 1583390402.90 151.5910 59.9957 32.0000 1.9782 1.9786 417.2770 417.3808 0.0156 -1.0000 -1.0000 3923671 1583390403.00 151.5910 59.9957 32.0000 1.9780 1.9784 417.3928 417.4967 0.0156 -1.0000 -1.0000 3923749 1583390403.10 151.6110 59.9957 32.0000 1.9776 1.9780 417.4701 417.5733 0.0155 -1.0000 -1.0000 3923812 1583390403.20 151.6206 59.9957 32.0000 1.9776 1.9780 417.2750 417.3780 0.0155 -1.0000 -1.0000 3924031 1583390403.30 151.6206 59.9957 32.0000 1.9784 1.9788 417.2950 417.3982 0.0155 -1.0000 -1.0000 3924093 1583390403.40 151.6206 59.9957 32.0000 1.9783 1.9787 417.2944 417.3982 0.0156 -1.0000 -1.0000 3924156 1583390403.50 151.6206 59.9957 32.0000 1.9775 1.9779 417.3790 417.4829 0.0155 -1.0000 -1.0000 3924234 1583390403.60 151.6206 59.9957 32.0000 1.9780 1.9784 417.3252 417.4289 0.0156 -1.0000 -1.0000 3924296 1583390403.70 151.6095 59.9957 32.0000 1.9777 1.9781 417.2004 417.3049 0.0158 -1.0000 -1.0000 3924359 1583390403.80 151.6095 59.9957 32.0000 1.9791 1.9795 417.2115 417.3151 0.0154 -1.0000 -1.0000 3924437 1583390403.90 151.6095 59.9957 32.0000 1.9781 1.9785 417.1650 417.2671 0.0154 -1.0000 -1.0000 3924499 1583390404.00 151.6095 59.9957 32.0000 1.9776 1.9780 417.3892 417.4934 0.0156 -1.0000 -1.0000 3924562 1583390404.10 151.6095 59.9957 32.0000 1.9773 1.9778 417.4283 417.5316 0.0155 -1.0000 -1.0000 3924640 1583390404.20 151.6028 59.9957 32.0000 1.9775 1.9779 417.3295 417.4335 0.0156 -1.0000 -1.0000 3924703 1583390404.30 151.6028 59.9957 32.0000 1.9784 1.9788 417.2688 417.3725 0.0156 -1.0000 -1.0000 3924765 1583390404.40 151.6028 59.9957 32.0000 1.9783 1.9787 417.4414 417.5451 0.0156 -1.0000 -1.0000 3924843 1583390404.50 151.6028 59.9957 32.0000 1.9776 1.9780 417.5138 417.6174 0.0156 -1.0000 -1.0000 3924906 1583390404.60 151.6028 59.9957 32.0000 1.9781 1.9785 417.3444 417.4481 0.0156 -1.0000 -1.0000 3924968 1583390404.70 151.6028 59.9957 32.0000 1.9785 1.9789 417.2178 417.3216 0.0157 -1.0000 -1.0000 3925828 1583390404.80 151.5901 59.9955 32.0000 1.9787 1.9791 417.1692 417.2727 0.0155 -1.0000 -1.0000 3925890 1583390404.90 151.5455 59.9950 32.0000 1.9787 1.9791 417.2958 417.3995 0.0156 -1.0000 -1.0000 3925953 1583390405.00 151.5455 59.9950 32.0000 1.9780 1.9784 417.3810 417.4840 0.0155 -1.0000 -1.0000 3926031 1583390405.10 151.5455 59.9950 32.0000 1.9783 1.9787 417.3962 417.5010 0.0158 -1.0000 -1.0000 3926093 1583390405.20 151.5455 59.9950 32.0000 1.9790 1.9794 417.2639 417.3679 0.0156 -1.0000 -1.0000 3926156 1583390405.30 151.5455 59.9950 32.0000 1.9790 1.9794 417.2673 417.3716 0.0157 -1.0000 -1.0000 3926218 1583390405.40 151.5455 59.9950 32.0000 1.9783 1.9787 417.3452 417.4498 0.0157 -1.0000 -1.0000 3926296 1583390405.50 151.5455 59.9950 32.0000 1.9785 1.9789 417.4234 417.5275 0.0156 -1.0000 -1.0000 3926359 1583390405.60 151.5455 59.9950 32.0000 1.9787 1.9791 417.4160 417.5198 0.0156 -1.0000 -1.0000 3926421 1583390405.70 151.5455 59.9950 32.0000 1.9792 1.9796 417.1426 417.2468 0.0157 -1.0000 -1.0000 3926484 1583390405.80 151.5455 59.9950 32.0000 1.9781 1.9785 417.2648 417.3692 0.0157 -1.0000 -1.0000 3926562 1583390405.90 151.5475 59.9950 32.0000 1.9774 1.9778 417.4807 417.5848 0.0156 -1.0000 -1.0000 3926624 1583390406.00 151.5910 59.9950 32.0000 1.9777 1.9781 417.3977 417.5008 0.0155 -1.0000 -1.0000 3926687 1583390406.10 151.5910 59.9950 32.0000 1.9777 1.9781 417.3400 417.4440 0.0157 -1.0000 -1.0000 3926765 1583390406.20 151.5910 59.9950 32.0000 1.9793 1.9797 417.3130 417.4169 0.0156 -1.0000 -1.0000 3926999 1583390406.30 151.5910 59.9950 32.0000 1.9784 1.9788 417.3271 417.4310 0.0156 -1.0000 -1.0000 3927062 1583390406.40 151.5910 59.9950 32.0000 1.9780 1.9784 417.4661 417.5708 0.0158 -1.0000 -1.0000 3927124 1583390406.50 151.5910 59.9950 32.0000 1.9776 1.9780 417.4957 417.6000 0.0156 -1.0000 -1.0000 3927187 1583390406.60 151.5093 59.9950 32.0000 1.9788 1.9792 417.3812 417.4842 0.0156 -1.0000 -1.0000 3927249 1583390406.70 151.5093 59.9950 32.0000 1.9787 1.9791 417.3605 417.4653 0.0158 -1.0000 -1.0000 3927328 1583390406.80 151.5093 59.9950 32.0000 1.9779 1.9783 417.4123 417.5171 0.0157 -1.0000 -1.0000 3927765 1583390406.90 151.5093 59.9950 32.0000 1.9779 1.9783 417.4434 417.5478 0.0157 -1.0000 -1.0000 3927828 1583390407.00 151.5093 59.9950 32.0000 1.9788 1.9792 417.3073 417.4117 0.0156 -1.0000 -1.0000 3927890 1583390407.10 151.5139 59.9950 32.0000 1.9793 1.9797 417.1914 417.2957 0.0157 -1.0000 -1.0000 3927953 1583390407.20 151.5315 59.9950 32.0000 1.9789 1.9793 417.3238 417.4282 0.0157 -1.0000 -1.0000 3928031 1583390407.30 151.5315 59.9950 32.0000 1.9775 1.9779 417.4511 417.5558 0.0157 -1.0000 -1.0000 3928203 1583390407.40 151.5315 59.9950 32.0000 1.9780 1.9784 417.4900 417.5939 0.0156 -1.0000 -1.0000 3928265 1583390407.50 151.5315 59.9950 32.0000 1.9788 1.9792 417.3310 417.4345 0.0156 -1.0000 -1.0000 3928343 1583390407.60 151.5315 59.9950 32.0000 1.9785 1.9789 417.2547 417.3587 0.0156 -1.0000 -1.0000 3928406 1583390407.70 151.5372 59.9950 32.0000 1.9781 1.9786 417.4238 417.5274 0.0156 -1.0000 -1.0000 3928468 1583390407.80 151.5372 59.9950 32.0000 1.9779 1.9783 417.4308 417.5346 0.0156 -1.0000 -1.0000 3928609 1583390407.90 151.5372 59.9950 32.0000 1.9789 1.9793 417.3250 417.4289 0.0156 -1.0000 -1.0000 3928671 1583390408.00 151.5372 59.9950 32.0000 1.9785 1.9789 417.2371 417.3409 0.0156 -1.0000 -1.0000 3928734 1583390408.10 151.5372 59.9950 32.0000 1.9785 1.9789 417.2611 417.3653 0.0157 -1.0000 -1.0000 3928796 1583390408.20 151.5372 59.9950 32.0000 1.9772 1.9777 417.4827 417.5864 0.0155 -1.0000 -1.0000 3928859 1583390408.30 151.5147 59.9950 32.0000 1.9782 1.9786 417.5569 417.6605 0.0156 -1.0000 -1.0000 3929234 1583390408.40 151.5147 59.9950 32.0000 1.9790 1.9794 417.4169 417.5204 0.0156 -1.0000 -1.0000 3929312 1583390408.50 151.5147 59.9950 32.0000 1.9789 1.9793 417.2627 417.3662 0.0156 -1.0000 -1.0000 3929375 1583390408.60 151.5147 59.9950 32.0000 1.9787 1.9791 417.3692 417.4731 0.0156 -1.0000 -1.0000 3929453 1583390408.70 151.5147 59.9950 32.0000 1.9778 1.9782 417.5627 417.6655 0.0154 -1.0000 -1.0000 3929515 1583390408.80 151.5325 59.9950 32.0000 1.9780 1.9784 417.5192 417.6222 0.0156 -1.0000 -1.0000 3929593 1583390408.90 151.5421 59.9950 32.0000 1.9794 1.9798 417.3370 417.4410 0.0156 -1.0000 -1.0000 3929656 1583390409.00 151.5421 59.9950 32.0000 1.9784 1.9788 417.3890 417.4924 0.0155 -1.0000 -1.0000 3929718 1583390409.10 151.5421 59.9950 32.0000 1.9778 1.9782 417.5009 417.6029 0.0153 -1.0000 -1.0000 3929781 1583390409.20 151.5421 59.9950 32.0000 1.9785 1.9788 417.5321 417.6340 0.0154 -1.0000 -1.0000 3929859 1583390409.30 151.5421 59.9950 32.0000 1.9782 1.9786 417.4151 417.5189 0.0156 -1.0000 -1.0000 3929921 1583390409.40 151.5659 59.9950 32.0000 1.9793 1.9797 417.3011 417.4060 0.0158 -1.0000 -1.0000 3930093 1583390409.50 151.5659 59.9950 32.0000 1.9782 1.9786 417.3097 417.4131 0.0156 -1.0000 -1.0000 3930171 1583390409.60 151.5659 59.9950 32.0000 1.9781 1.9785 417.4330 417.5371 0.0157 -1.0000 -1.0000 3930234 1583390409.70 151.5659 59.9950 32.0000 1.9786 1.9790 417.5453 417.6500 0.0158 -1.0000 -1.0000 3930296 1583390409.80 151.5659 59.9950 32.0000 1.9784 1.9788 417.2706 417.3749 0.0157 -1.0000 -1.0000 3930374 1583390409.90 151.5074 59.9947 32.0000 1.9784 1.9788 417.2655 417.3698 0.0156 -1.0000 -1.0000 3930609 1583390410.00 151.4925 59.9946 32.0000 1.9773 1.9777 417.3875 417.4918 0.0157 -1.0000 -1.0000 3930671 1583390410.10 151.4925 59.9946 32.0000 1.9782 1.9786 417.5218 417.6262 0.0157 -1.0000 -1.0000 3930734 1583390410.20 151.4925 59.9946 32.0000 1.9785 1.9789 417.2828 417.3861 0.0156 -1.0000 -1.0000 3930796 1583390410.30 151.4925 59.9946 32.0000 1.9790 1.9794 417.3053 417.4094 0.0157 -1.0000 -1.0000 3930859 1583390410.40 151.4925 59.9946 32.0000 1.9787 1.9791 417.3344 417.4387 0.0157 -1.0000 -1.0000 3931124 1583390410.50 151.4930 59.9946 32.0000 1.9782 1.9786 417.4473 417.5514 0.0156 -1.0000 -1.0000 3931187 1583390410.60 151.4931 59.9946 32.0000 1.9785 1.9789 417.5069 417.6111 0.0157 -1.0000 -1.0000 3931249 1583390410.70 151.4931 59.9946 32.0000 1.9789 1.9793 417.3457 417.4498 0.0156 -1.0000 -1.0000 3931328 1583390410.80 151.4931 59.9946 32.0000 1.9786 1.9790 417.3400 417.4426 0.0154 -1.0000 -1.0000 3931390 1583390410.90 151.4931 59.9946 32.0000 1.9774 1.9778 417.4056 417.5092 0.0156 -1.0000 -1.0000 3931609 1583390411.00 151.4931 59.9946 32.0000 1.9774 1.9779 417.5394 417.6436 0.0157 -1.0000 -1.0000 3931687 1583390411.10 151.5014 59.9946 32.0000 1.9783 1.9787 417.4080 417.5120 0.0156 -1.0000 -1.0000 3931749 1583390411.20 151.5014 59.9946 32.0000 1.9790 1.9794 417.3333 417.4364 0.0155 -1.0000 -1.0000 3931843 1583390411.30 151.5014 59.9946 32.0000 1.9793 1.9798 417.3700 417.4736 0.0156 -1.0000 -1.0000 3931906 1583390411.40 151.5014 59.9946 32.0000 1.9787 1.9791 417.5268 417.6306 0.0155 -1.0000 -1.0000 3932109 1583390411.50 151.5014 59.9946 32.0000 1.9790 1.9794 417.3663 417.4688 0.0154 -1.0000 -1.0000 3932187 1583390411.60 151.5137 59.9946 32.0000 1.9791 1.9795 417.2204 417.3234 0.0155 -1.0000 -1.0000 3932249 1583390411.70 151.5137 59.9946 32.0000 1.9788 1.9792 417.3381 417.4416 0.0156 -1.0000 -1.0000 3932312 1583390411.80 151.5137 59.9946 32.0000 1.9782 1.9786 417.4934 417.5975 0.0157 -1.0000 -1.0000 3932390 1583390411.90 151.5137 59.9946 32.0000 1.9780 1.9784 417.5192 417.6240 0.0157 -1.0000 -1.0000 3932859 1583390412.00 151.5137 59.9946 32.0000 1.9791 1.9795 417.4010 417.5044 0.0156 -1.0000 -1.0000 3932921 1583390412.10 151.5090 59.9946 32.0000 1.9789 1.9793 417.3395 417.4433 0.0156 -1.0000 -1.0000 3932999 1583390412.20 151.4575 59.9946 32.0000 1.9786 1.9790 417.3732 417.4767 0.0156 -1.0000 -1.0000 3933062 1583390412.30 151.4575 59.9946 32.0000 1.9782 1.9786 417.4909 417.5948 0.0156 -1.0000 -1.0000 3933140 1583390412.40 151.4575 59.9946 32.0000 1.9777 1.9781 417.5799 417.6838 0.0157 -1.0000 -1.0000 3933203 1583390412.50 151.4575 59.9946 32.0000 1.9781 1.9785 417.3524 417.4568 0.0157 -1.0000 -1.0000 3933375 1583390412.60 151.4575 59.9946 32.0000 1.9788 1.9792 417.2290 417.3322 0.0155 -1.0000 -1.0000 3933437 1583390412.70 151.4818 59.9946 32.0000 1.9785 1.9789 417.4392 417.5428 0.0156 -1.0000 -1.0000 3933515 1583390412.80 151.4818 59.9946 32.0000 1.9779 1.9783 417.4973 417.6010 0.0156 -1.0000 -1.0000 3933578 1583390412.90 151.4818 59.9946 32.0000 1.9786 1.9790 417.3899 417.4944 0.0157 -1.0000 -1.0000 3933640 1583390413.00 151.4818 59.9946 32.0000 1.9783 1.9787 417.2913 417.3950 0.0156 -1.0000 -1.0000 3934015 1583390413.10 151.4818 59.9946 32.0000 1.9788 1.9792 417.2872 417.3899 0.0154 -1.0000 -1.0000 3934078 1583390413.20 151.4818 59.9946 32.0000 1.9775 1.9779 417.4015 417.5060 0.0157 -1.0000 -1.0000 3934156 1583390413.30 151.4522 59.9946 32.0000 1.9775 1.9779 417.5130 417.6168 0.0156 -1.0000 -1.0000 3934218 1583390413.40 151.4522 59.9946 32.0000 1.9777 1.9781 417.4243 417.5282 0.0157 -1.0000 -1.0000 3934281 1583390413.50 151.4522 59.9946 32.0000 1.9781 1.9785 417.2915 417.3957 0.0156 -1.0000 -1.0000 3934359 1583390413.60 151.4522 59.9946 32.0000 1.9787 1.9791 417.2648 417.3687 0.0156 -1.0000 -1.0000 3934421 1583390413.70 151.4522 59.9946 32.0000 1.9781 1.9785 417.4893 417.5933 0.0155 -1.0000 -1.0000 3934484 1583390413.80 151.4522 59.9946 32.0000 1.9782 1.9786 417.3076 417.4111 0.0157 -1.0000 -1.0000 3934546 1583390413.90 151.5085 59.9946 32.0000 1.9793 1.9797 417.3114 417.4154 0.0156 -1.0000 -1.0000 3934609 1583390414.00 151.5085 59.9946 32.0000 1.9785 1.9789 417.3847 417.4887 0.0156 -1.0000 -1.0000 3935031 1583390414.10 151.5085 59.9946 32.0000 1.9780 1.9784 417.4336 417.5375 0.0157 -1.0000 -1.0000 3935109 1583390414.20 151.5085 59.9946 32.0000 1.9778 1.9782 417.4565 417.5604 0.0156 -1.0000 -1.0000 3935171 1583390414.30 151.5085 59.9946 32.0000 1.9771 1.9775 417.5012 417.6048 0.0156 -1.0000 -1.0000 3935234 1583390414.40 151.4697 59.9946 32.0000 1.9787 1.9791 417.3155 417.4196 0.0156 -1.0000 -1.0000 3935312 1583390414.50 151.4697 59.9946 32.0000 1.9785 1.9789 417.3124 417.4161 0.0156 -1.0000 -1.0000 3935375 1583390414.60 151.4697 59.9946 32.0000 1.9784 1.9788 417.2550 417.3588 0.0156 -1.0000 -1.0000 3935437 1583390414.70 151.4697 59.9946 32.0000 1.9777 1.9781 417.3671 417.4712 0.0156 -1.0000 -1.0000 3935499 1583390414.80 151.4697 59.9946 32.0000 1.9778 1.9782 417.3336 417.4368 0.0155 -1.0000 -1.0000 3935562 1583390414.90 151.4970 59.9945 32.0000 1.9783 1.9787 417.1891 417.2927 0.0156 -1.0000 -1.0000 3935624 1583390415.00 151.5471 59.9942 32.0000 1.9787 1.9791 417.2050 417.3087 0.0157 -1.0000 -1.0000 3935703 1583390415.10 151.5471 59.9942 32.0000 1.9779 1.9783 417.2980 417.4028 0.0155 -1.0000 -1.0000 3935765 1583390415.20 151.5471 59.9942 32.0000 1.9785 1.9790 417.4513 417.5558 0.0157 -1.0000 -1.0000 3935843 1583390415.30 151.5471 59.9942 32.0000 1.9780 1.9784 417.4877 417.5912 0.0156 -1.0000 -1.0000 3935906 1583390415.40 151.5471 59.9942 32.0000 1.9776 1.9780 417.3120 417.4160 0.0156 -1.0000 -1.0000 3935968 1583390415.50 151.5848 59.9942 32.0000 1.9779 1.9783 417.2457 417.3505 0.0158 -1.0000 -1.0000 3936031 1583390415.60 151.5848 59.9942 32.0000 1.9781 1.9785 417.3585 417.4627 0.0156 -1.0000 -1.0000 3936109 1583390415.70 151.5848 59.9942 32.0000 1.9782 1.9786 417.4632 417.5671 0.0157 -1.0000 -1.0000 3936156 1583390415.80 151.5848 59.9942 32.0000 1.9782 1.9786 417.5058 417.6094 0.0156 -1.0000 -1.0000 3936234 1583390415.90 151.5848 59.9942 32.0000 1.9779 1.9783 417.4103 417.5148 0.0157 -1.0000 -1.0000 3936296 1583390416.00 151.5848 59.9942 32.0000 1.9785 1.9789 417.3899 417.4935 0.0156 -1.0000 -1.0000 3936734 1583390416.10 151.4999 59.9942 32.0000 1.9781 1.9785 417.4506 417.5555 0.0158 -1.0000 -1.0000 3936812 1583390416.20 151.4999 59.9942 32.0000 1.9778 1.9782 417.4727 417.5768 0.0156 -1.0000 -1.0000 3936874 1583390416.30 151.4999 59.9942 32.0000 1.9783 1.9787 417.3428 417.4471 0.0156 -1.0000 -1.0000 3936921 1583390416.40 151.4999 59.9942 32.0000 1.9791 1.9795 417.2270 417.3305 0.0156 -1.0000 -1.0000 3936999 1583390416.50 151.4999 59.9942 32.0000 1.9777 1.9781 417.3150 417.4191 0.0157 -1.0000 -1.0000 3937078 1583390416.60 151.4999 59.9942 32.0000 1.9777 1.9781 417.4693 417.5732 0.0157 -1.0000 -1.0000 3937249 1583390416.70 151.4948 59.9942 32.0000 1.9780 1.9784 417.4813 417.5860 0.0157 -1.0000 -1.0000 3937328 1583390416.80 151.4944 59.9942 32.0000 1.9783 1.9787 417.3242 417.4285 0.0157 -1.0000 -1.0000 3937390 1583390416.90 151.4944 59.9942 32.0000 1.9786 1.9790 417.3051 417.4082 0.0155 -1.0000 -1.0000 3937453 1583390417.00 151.4944 59.9942 32.0000 1.9777 1.9781 417.2583 417.3621 0.0156 -1.0000 -1.0000 3937531 1583390417.10 151.4944 59.9942 32.0000 1.9782 1.9786 417.3027 417.4066 0.0157 -1.0000 -1.0000 3937749 1583390417.20 151.4944 59.9942 32.0000 1.9784 1.9788 417.3753 417.4788 0.0155 -1.0000 -1.0000 3937828 1583390417.30 151.4944 59.9942 32.0000 1.9784 1.9788 417.1469 417.2507 0.0156 -1.0000 -1.0000 3937890 1583390417.40 151.4944 59.9942 32.0000 1.9788 1.9792 417.2516 417.3554 0.0155 -1.0000 -1.0000 3937953 1583390417.50 151.5356 59.9942 32.0000 1.9781 1.9785 417.3643 417.4678 0.0156 -1.0000 -1.0000 3938031 1583390417.60 151.5356 59.9942 32.0000 1.9773 1.9778 417.4856 417.5891 0.0156 -1.0000 -1.0000 3938249 1583390417.70 151.5356 59.9942 32.0000 1.9784 1.9788 417.4373 417.5409 0.0155 -1.0000 -1.0000 3938312 1583390417.80 151.5836 59.9942 32.0000 1.9782 1.9786 417.3660 417.4695 0.0156 -1.0000 -1.0000 3938390 1583390417.90 151.5836 59.9942 32.0000 1.9782 1.9787 417.2928 417.3961 0.0155 -1.0000 -1.0000 3938453 1583390418.00 151.5836 59.9942 32.0000 1.9775 1.9779 417.2498 417.3539 0.0157 -1.0000 -1.0000 3938515 1583390418.10 151.5836 59.9942 32.0000 1.9777 1.9781 417.4642 417.5685 0.0156 -1.0000 -1.0000 3938765 1583390418.20 151.5836 59.9942 32.0000 1.9780 1.9784 417.4781 417.5821 0.0156 -1.0000 -1.0000 3938828 1583390418.30 151.5836 59.9942 32.0000 1.9784 1.9788 417.2652 417.3686 0.0155 -1.0000 -1.0000 3938890 1583390418.40 151.5872 59.9942 32.0000 1.9790 1.9794 417.2295 417.3326 0.0156 -1.0000 -1.0000 3938968 1583390418.50 151.5987 59.9942 32.0000 1.9778 1.9782 417.2491 417.3521 0.0154 -1.0000 -1.0000 3939031 1583390418.60 151.5987 59.9942 32.0000 1.9778 1.9782 417.4423 417.5451 0.0155 -1.0000 -1.0000 3939734 1583390418.70 151.5987 59.9942 32.0000 1.9780 1.9784 417.3613 417.4657 0.0157 -1.0000 -1.0000 3939890 1583390418.80 151.5987 59.9942 32.0000 1.9786 1.9790 417.3524 417.4578 0.0159 -1.0000 -1.0000 3939953 1583390418.90 151.5987 59.9942 32.0000 1.9789 1.9793 417.2460 417.3505 0.0157 -1.0000 -1.0000 3940015 1583390419.00 151.5987 59.9942 32.0000 1.9777 1.9781 417.3626 417.4663 0.0156 -1.0000 -1.0000 3940078 1583390419.10 151.5987 59.9942 32.0000 1.9774 1.9778 417.3928 417.4977 0.0159 -1.0000 -1.0000 3940156 1583390419.20 151.5987 59.9942 32.0000 1.9771 1.9775 417.5614 417.6651 0.0156 -1.0000 -1.0000 3940218 1583390419.30 151.5987 59.9942 32.0000 1.9780 1.9784 417.3180 417.4229 0.0159 -1.0000 -1.0000 3940281 1583390419.40 151.5987 59.9942 32.0000 1.9784 1.9788 417.2754 417.3803 0.0157 -1.0000 -1.0000 3940343 1583390419.50 151.5987 59.9942 32.0000 1.9784 1.9788 417.3889 417.4922 0.0155 -1.0000 -1.0000 3940421 1583390419.60 151.5218 59.9942 32.0000 1.9777 1.9781 417.4884 417.5920 0.0155 -1.0000 -1.0000 3940484 1583390419.70 151.5218 59.9942 32.0000 1.9775 1.9779 417.4388 417.5420 0.0156 -1.0000 -1.0000 3940546 1583390419.80 151.5218 59.9942 32.0000 1.9775 1.9779 417.2727 417.3758 0.0155 -1.0000 -1.0000 3940624 1583390419.90 151.5218 59.9942 32.0000 1.9784 1.9788 417.3067 417.4108 0.0157 -1.0000 -1.0000 3940687 1583390420.00 151.5218 59.9942 32.0000 1.9778 1.9782 417.4337 417.5375 0.0156 -1.0000 -1.0000 3940749 1583390420.10 151.5193 59.9948 32.0000 1.9778 1.9782 417.5327 417.6365 0.0156 -1.0000 -1.0000 3940812 1583390420.20 151.5193 59.9948 32.0000 1.9780 1.9784 417.3990 417.5028 0.0156 -1.0000 -1.0000 3941015 1583390420.30 151.5182 59.9948 32.0000 1.9786 1.9790 417.2896 417.3945 0.0157 -1.0000 -1.0000 3941078 1583390420.40 151.5279 59.9948 32.0000 1.9786 1.9791 417.2899 417.3933 0.0156 -1.0000 -1.0000 3941156 1583390420.50 151.5279 59.9948 32.0000 1.9780 1.9784 417.3314 417.4356 0.0157 -1.0000 -1.0000 3941218 1583390420.60 151.5279 59.9948 32.0000 1.9777 1.9781 417.4421 417.5457 0.0156 -1.0000 -1.0000 3941281 1583390420.70 151.5279 59.9948 32.0000 1.9779 1.9783 417.3483 417.4533 0.0157 -1.0000 -1.0000 3941468 1583390420.80 151.5279 59.9948 32.0000 1.9781 1.9785 417.2269 417.3310 0.0156 -1.0000 -1.0000 3941531 1583390420.90 151.5279 59.9948 32.0000 1.9778 1.9782 417.1992 417.3030 0.0156 -1.0000 -1.0000 3941593 1583390421.00 151.5279 59.9948 32.0000 1.9775 1.9779 417.3859 417.4907 0.0157 -1.0000 -1.0000 3941671 1583390421.10 151.5279 59.9948 32.0000 1.9775 1.9779 417.4671 417.5709 0.0156 -1.0000 -1.0000 3941734 1583390421.20 151.5279 59.9948 32.0000 1.9784 1.9788 417.3490 417.4529 0.0156 -1.0000 -1.0000 3941812 1583390421.30 151.5247 59.9948 32.0000 1.9789 1.9793 417.2801 417.3844 0.0156 -1.0000 -1.0000 3941874 1583390421.40 151.5247 59.9948 32.0000 1.9780 1.9784 417.2735 417.3772 0.0157 -1.0000 -1.0000 3941937 1583390421.50 151.5247 59.9948 32.0000 1.9775 1.9779 417.4334 417.5379 0.0157 -1.0000 -1.0000 3941999 1583390421.60 151.5247 59.9948 32.0000 1.9781 1.9785 417.4983 417.6032 0.0157 -1.0000 -1.0000 3942062 1583390421.70 151.5247 59.9948 32.0000 1.9777 1.9781 417.3555 417.4593 0.0156 -1.0000 -1.0000 3943453 1583390421.80 151.5307 59.9948 32.0000 1.9781 1.9785 417.2740 417.3776 0.0156 -1.0000 -1.0000 3943515 1583390421.90 151.5387 59.9948 32.0000 1.9776 1.9780 417.4493 417.5533 0.0156 -1.0000 -1.0000 3943578 1583390422.00 151.5387 59.9948 32.0000 1.9776 1.9780 417.5067 417.6103 0.0156 -1.0000 -1.0000 3943640 1583390422.10 151.5387 59.9948 32.0000 1.9777 1.9781 417.2852 417.3887 0.0155 -1.0000 -1.0000 3943718 1583390422.20 151.5387 59.9948 32.0000 1.9789 1.9793 417.2460 417.3493 0.0156 -1.0000 -1.0000 3943781 1583390422.30 151.5387 59.9948 32.0000 1.9772 1.9776 417.4491 417.5537 0.0157 -1.0000 -1.0000 3943843 1583390422.40 151.5063 59.9948 32.0000 1.9766 1.9770 417.4414 417.5447 0.0156 -1.0000 -1.0000 3943921 1583390422.50 151.5063 59.9948 32.0000 1.9768 1.9772 417.3396 417.4433 0.0156 -1.0000 -1.0000 3943968 1583390422.60 151.5063 59.9948 32.0000 1.9778 1.9782 417.2418 417.3462 0.0157 -1.0000 -1.0000 3944046 1583390422.70 151.5063 59.9948 32.0000 1.9775 1.9779 417.2860 417.3899 0.0156 -1.0000 -1.0000 3944109 1583390422.80 151.5063 59.9948 32.0000 1.9783 1.9787 417.3393 417.4432 0.0156 -1.0000 -1.0000 3944171 1583390422.90 151.5084 59.9948 32.0000 1.9775 1.9779 417.3410 417.4451 0.0157 -1.0000 -1.0000 3944234 1583390423.00 151.5086 59.9948 32.0000 1.9781 1.9785 417.2490 417.3531 0.0157 -1.0000 -1.0000 3944312 1583390423.10 151.5086 59.9948 32.0000 1.9776 1.9780 417.2304 417.3343 0.0156 -1.0000 -1.0000 3944374 1583390423.20 151.5086 59.9948 32.0000 1.9778 1.9782 417.3877 417.4913 0.0157 -1.0000 -1.0000 3944453 1583390423.30 151.5086 59.9948 32.0000 1.9779 1.9783 417.4349 417.5393 0.0157 -1.0000 -1.0000 3944546 1583390423.40 151.4991 59.9948 32.0000 1.9782 1.9786 417.1853 417.2894 0.0156 -1.0000 -1.0000 3944609 1583390423.50 151.4702 59.9948 32.0000 1.9786 1.9790 417.2709 417.3749 0.0157 -1.0000 -1.0000 3944687 1583390423.60 151.4702 59.9948 32.0000 1.9779 1.9783 417.2773 417.3816 0.0156 -1.0000 -1.0000 3944750 1583390423.70 151.4702 59.9948 32.0000 1.9777 1.9781 417.4512 417.5541 0.0155 -1.0000 -1.0000 3944828 1583390423.80 151.4702 59.9948 32.0000 1.9770 1.9774 417.4435 417.5465 0.0155 -1.0000 -1.0000 3944906 1583390423.90 151.4702 59.9948 32.0000 1.9772 1.9776 417.4125 417.5176 0.0159 -1.0000 -1.0000 3944968 1583390424.00 151.4702 59.9948 32.0000 1.9782 1.9786 417.3104 417.4142 0.0156 -1.0000 -1.0000 3945031 1583390424.10 151.4702 59.9948 32.0000 1.9776 1.9780 417.4544 417.5588 0.0157 -1.0000 -1.0000 3945093 1583390424.20 151.4702 59.9948 32.0000 1.9780 1.9784 417.4631 417.5674 0.0157 -1.0000 -1.0000 3945156 1583390424.30 151.4702 59.9948 32.0000 1.9775 1.9779 417.4504 417.5544 0.0156 -1.0000 -1.0000 3945234 1583390424.40 151.4702 59.9948 32.0000 1.9782 1.9786 417.3038 417.4080 0.0156 -1.0000 -1.0000 3945296 1583390424.50 151.4864 59.9950 32.0000 1.9788 1.9792 417.2500 417.3539 0.0156 -1.0000 -1.0000 3945359 1583390424.60 151.4909 59.9950 32.0000 1.9780 1.9784 417.3366 417.4401 0.0155 -1.0000 -1.0000 3945421 1583390424.70 151.4909 59.9950 32.0000 1.9777 1.9781 417.4887 417.5939 0.0158 -1.0000 -1.0000 3945499 1583390424.80 151.4909 59.9950 32.0000 1.9783 1.9787 417.4651 417.5692 0.0157 -1.0000 -1.0000 3945562 1583390424.90 151.4909 59.9950 32.0000 1.9779 1.9783 417.2013 417.3057 0.0156 -1.0000 -1.0000 3945624 1583390425.00 151.4909 59.9950 32.0000 1.9777 1.9781 417.2802 417.3838 0.0156 -1.0000 -1.0000 3945703 1583390425.10 151.4909 59.9950 32.0000 1.9774 1.9778 417.4348 417.5383 0.0155 -1.0000 -1.0000 3945765 1583390425.20 151.4909 59.9950 32.0000 1.9778 1.9782 417.3963 417.4995 0.0156 -1.0000 -1.0000 3945828 1583390425.30 151.4909 59.9950 32.0000 1.9789 1.9793 417.2119 417.3157 0.0156 -1.0000 -1.0000 3945984 1583390425.40 151.4909 59.9950 32.0000 1.9785 1.9789 417.2390 417.3434 0.0157 -1.0000 -1.0000 3946046 1583390425.50 151.4909 59.9950 32.0000 1.9773 1.9777 417.4550 417.5583 0.0156 -1.0000 -1.0000 3946124 1583390425.60 151.4289 59.9950 32.0000 1.9778 1.9782 417.5059 417.6099 0.0156 -1.0000 -1.0000 3946187 1583390425.70 151.4260 59.9950 32.0000 1.9783 1.9787 417.4275 417.5314 0.0156 -1.0000 -1.0000 3946249 1583390425.80 151.4260 59.9950 32.0000 1.9787 1.9791 417.2805 417.3850 0.0157 -1.0000 -1.0000 3946312 1583390425.90 151.4260 59.9950 32.0000 1.9780 1.9784 417.2746 417.3788 0.0156 -1.0000 -1.0000 3946640 1583390426.00 151.4260 59.9950 32.0000 1.9783 1.9787 417.3297 417.4336 0.0156 -1.0000 -1.0000 3946703 1583390426.10 151.4260 59.9950 32.0000 1.9774 1.9778 417.4766 417.5802 0.0156 -1.0000 -1.0000 3946781 1583390426.20 151.4362 59.9950 32.0000 1.9775 1.9779 417.4652 417.5693 0.0157 -1.0000 -1.0000 3946843 1583390426.30 151.4362 59.9950 32.0000 1.9789 1.9793 417.3709 417.4751 0.0157 -1.0000 -1.0000 3946906 1583390426.40 151.4362 59.9950 32.0000 1.9785 1.9789 417.3424 417.4466 0.0157 -1.0000 -1.0000 3947156 1583390426.50 151.4362 59.9950 32.0000 1.9774 1.9778 417.4460 417.5507 0.0157 -1.0000 -1.0000 3947218 1583390426.60 151.4362 59.9950 32.0000 1.9778 1.9782 417.4615 417.5654 0.0157 -1.0000 -1.0000 3947281 1583390426.70 151.4218 59.9950 32.0000 1.9781 1.9786 417.3371 417.4411 0.0156 -1.0000 -1.0000 3947343 1583390426.80 151.4218 59.9950 32.0000 1.9782 1.9786 417.1963 417.3011 0.0157 -1.0000 -1.0000 3947421 1583390426.90 151.4218 59.9950 32.0000 1.9789 1.9793 417.3041 417.4074 0.0156 -1.0000 -1.0000 3947593 1583390427.00 151.4218 59.9950 32.0000 1.9777 1.9782 417.3739 417.4778 0.0156 -1.0000 -1.0000 3947671 1583390427.10 151.4218 59.9950 32.0000 1.9782 1.9786 417.4253 417.5293 0.0156 -1.0000 -1.0000 3947734 1583390427.20 151.4228 59.9950 32.0000 1.9789 1.9794 417.3016 417.4049 0.0156 -1.0000 -1.0000 3947796 1583390427.30 151.4276 59.9950 32.0000 1.9798 1.9802 417.2357 417.3392 0.0155 -1.0000 -1.0000 3947859 1583390427.40 151.4276 59.9950 32.0000 1.9781 1.9786 417.3245 417.4279 0.0156 -1.0000 -1.0000 3948109 1583390427.50 151.4276 59.9950 32.0000 1.9783 1.9787 417.3693 417.4725 0.0155 -1.0000 -1.0000 3948171 1583390427.60 151.4276 59.9950 32.0000 1.9793 1.9797 417.3678 417.4716 0.0157 -1.0000 -1.0000 3948234 1583390427.70 151.4276 59.9950 32.0000 1.9790 1.9794 417.2068 417.3107 0.0155 -1.0000 -1.0000 3948296 1583390427.80 151.4691 59.9950 32.0000 1.9787 1.9791 417.1828 417.2867 0.0156 -1.0000 -1.0000 3948374 1583390427.90 151.4691 59.9950 32.0000 1.9787 1.9791 417.3917 417.4956 0.0156 -1.0000 -1.0000 3949124 1583390428.00 151.4691 59.9950 32.0000 1.9776 1.9780 417.5019 417.6057 0.0156 -1.0000 -1.0000 3949218 1583390428.10 151.4691 59.9950 32.0000 1.9782 1.9786 417.4931 417.5979 0.0157 -1.0000 -1.0000 3949296 1583390428.20 151.4691 59.9950 32.0000 1.9782 1.9786 417.3844 417.4885 0.0157 -1.0000 -1.0000 3949359 1583390428.30 151.4691 59.9950 32.0000 1.9783 1.9787 417.2699 417.3736 0.0156 -1.0000 -1.0000 3949421 1583390428.40 151.4637 59.9950 32.0000 1.9792 1.9796 417.2852 417.3888 0.0157 -1.0000 -1.0000 3949484 1583390428.50 151.4637 59.9950 32.0000 1.9783 1.9787 417.4272 417.5318 0.0156 -1.0000 -1.0000 3949546 1583390428.60 151.4637 59.9950 32.0000 1.9777 1.9781 417.4609 417.5648 0.0157 -1.0000 -1.0000 3949609 1583390428.70 151.4637 59.9950 32.0000 1.9780 1.9784 417.2531 417.3572 0.0156 -1.0000 -1.0000 3949687 1583390428.80 151.4637 59.9950 32.0000 1.9781 1.9786 417.2396 417.3423 0.0155 -1.0000 -1.0000 3949749 1583390428.90 151.4637 59.9950 32.0000 1.9783 1.9787 417.4481 417.5515 0.0155 -1.0000 -1.0000 3949812 1583390429.00 151.4853 59.9950 32.0000 1.9781 1.9785 417.4513 417.5548 0.0156 -1.0000 -1.0000 3949890 1583390429.10 151.4853 59.9950 32.0000 1.9786 1.9790 417.2452 417.3486 0.0156 -1.0000 -1.0000 3949953 1583390429.20 151.4853 59.9950 32.0000 1.9787 1.9791 417.3147 417.4188 0.0156 -1.0000 -1.0000 3950031 1583390429.30 151.4853 59.9950 32.0000 1.9789 1.9794 417.2843 417.3885 0.0157 -1.0000 -1.0000 3950093 1583390429.40 151.4853 59.9950 32.0000 1.9786 1.9790 417.4328 417.5372 0.0157 -1.0000 -1.0000 3950156 1583390429.50 151.4576 59.9949 32.0000 1.9790 1.9794 417.3786 417.4810 0.0155 -1.0000 -1.0000 3950234 1583390429.60 151.4570 59.9949 32.0000 1.9785 1.9789 417.3213 417.4253 0.0156 -1.0000 -1.0000 3950296 1583390429.70 151.4570 59.9949 32.0000 1.9789 1.9793 417.2849 417.3893 0.0157 -1.0000 -1.0000 3950359 1583390429.80 151.4570 59.9949 32.0000 1.9781 1.9785 417.2370 417.3397 0.0154 -1.0000 -1.0000 3950437 1583390429.90 151.4570 59.9949 32.0000 1.9790 1.9794 417.3409 417.4433 0.0154 -1.0000 -1.0000 3950499 1583390430.00 151.4570 59.9949 32.0000 1.9792 1.9796 417.2426 417.3459 0.0156 -1.0000 -1.0000 3950734 1583390430.10 151.4570 59.9949 32.0000 1.9789 1.9793 417.3124 417.4159 0.0155 -1.0000 -1.0000 3950812 1583390430.20 151.4570 59.9949 32.0000 1.9775 1.9779 417.3737 417.4766 0.0154 -1.0000 -1.0000 3950875 1583390430.30 151.4570 59.9949 32.0000 1.9776 1.9780 417.4016 417.5048 0.0155 -1.0000 -1.0000 3950937 1583390430.40 151.4570 59.9949 32.0000 1.9789 1.9793 417.2914 417.3944 0.0156 -1.0000 -1.0000 3951000 1583390430.50 151.4570 59.9949 32.0000 1.9792 1.9796 417.2626 417.3667 0.0156 -1.0000 -1.0000 3951234 1583390430.60 151.4570 59.9949 32.0000 1.9789 1.9793 417.3252 417.4279 0.0155 -1.0000 -1.0000 3951296 1583390430.70 151.4570 59.9949 32.0000 1.9787 1.9791 417.4546 417.5584 0.0157 -1.0000 -1.0000 3951375 1583390430.80 151.5202 59.9949 32.0000 1.9782 1.9786 417.3949 417.4989 0.0156 -1.0000 -1.0000 3951437 1583390430.90 151.5202 59.9949 32.0000 1.9783 1.9787 417.2679 417.3708 0.0155 -1.0000 -1.0000 3951500 1583390431.00 151.5202 59.9949 32.0000 1.9786 1.9790 417.2741 417.3788 0.0157 -1.0000 -1.0000 3951937 1583390431.10 151.5202 59.9949 32.0000 1.9784 1.9788 417.4862 417.5898 0.0156 -1.0000 -1.0000 3951999 1583390431.20 151.5202 59.9949 32.0000 1.9783 1.9787 417.3222 417.4262 0.0156 -1.0000 -1.0000 3952062 1583390431.30 151.5202 59.9949 32.0000 1.9788 1.9792 417.2016 417.3048 0.0155 -1.0000 -1.0000 3952124 1583390431.40 151.5357 59.9949 32.0000 1.9787 1.9791 417.2497 417.3535 0.0156 -1.0000 -1.0000 3952187 1583390431.50 151.5357 59.9949 32.0000 1.9774 1.9778 417.3766 417.4807 0.0156 -1.0000 -1.0000 3952406 1583390431.60 151.5357 59.9949 32.0000 1.9770 1.9774 417.4146 417.5189 0.0157 -1.0000 -1.0000 3952468 1583390431.70 151.5357 59.9949 32.0000 1.9778 1.9782 417.3938 417.4967 0.0155 -1.0000 -1.0000 3952531 1583390431.80 151.5357 59.9949 32.0000 1.9796 1.9800 417.2629 417.3662 0.0156 -1.0000 -1.0000 3952593 1583390431.90 151.5364 59.9949 32.0000 1.9793 1.9797 417.2845 417.3889 0.0157 -1.0000 -1.0000 3952656 1583390432.00 151.5520 59.9949 32.0000 1.9790 1.9794 417.2279 417.3313 0.0155 -1.0000 -1.0000 3952718 1583390432.10 151.5520 59.9949 32.0000 1.9776 1.9780 417.3802 417.4837 0.0157 -1.0000 -1.0000 3952921 1583390432.20 151.5520 59.9949 32.0000 1.9781 1.9785 417.3396 417.4440 0.0157 -1.0000 -1.0000 3952984 1583390432.30 151.5520 59.9949 32.0000 1.9786 1.9790 417.3114 417.4161 0.0157 -1.0000 -1.0000 3953046 1583390432.40 151.5520 59.9949 32.0000 1.9789 1.9793 417.2286 417.3320 0.0156 -1.0000 -1.0000 3953124 1583390432.50 151.5480 59.9949 32.0000 1.9785 1.9789 417.3251 417.4284 0.0155 -1.0000 -1.0000 3953187 1583390432.60 151.5258 59.9949 32.0000 1.9777 1.9781 417.4143 417.5178 0.0155 -1.0000 -1.0000 3953406 1583390432.70 151.5258 59.9949 32.0000 1.9789 1.9793 417.4594 417.5621 0.0155 -1.0000 -1.0000 3953484 1583390432.80 151.5258 59.9949 32.0000 1.9782 1.9786 417.3915 417.4944 0.0154 -1.0000 -1.0000 3953546 1583390432.90 151.5258 59.9949 32.0000 1.9783 1.9787 417.1837 417.2859 0.0154 -1.0000 -1.0000 3953609 1583390433.00 151.5258 59.9949 32.0000 1.9787 1.9791 417.2458 417.3494 0.0155 -1.0000 -1.0000 3953687 1583390433.10 151.5379 59.9949 32.0000 1.9785 1.9789 417.4124 417.5159 0.0156 -1.0000 -1.0000 3953749 1583390433.20 151.5379 59.9949 32.0000 1.9784 1.9788 417.4718 417.5751 0.0155 -1.0000 -1.0000 3953812 1583390433.30 151.5379 59.9949 32.0000 1.9790 1.9794 417.2228 417.3270 0.0156 -1.0000 -1.0000 3953874 1583390433.40 151.5379 59.9949 32.0000 1.9782 1.9786 417.3240 417.4273 0.0156 -1.0000 -1.0000 3953937 1583390433.50 151.5379 59.9949 32.0000 1.9780 1.9784 417.3802 417.4831 0.0154 -1.0000 -1.0000 3954015 1583390433.60 151.5368 59.9949 32.0000 1.9783 1.9787 417.4303 417.5334 0.0156 -1.0000 -1.0000 3954453 1583390433.70 151.5328 59.9949 32.0000 1.9784 1.9788 417.1607 417.2645 0.0156 -1.0000 -1.0000 3954515 1583390433.80 151.5328 59.9949 32.0000 1.9794 1.9798 417.2403 417.3438 0.0156 -1.0000 -1.0000 3954593 1583390433.90 151.5328 59.9949 32.0000 1.9783 1.9787 417.3373 417.4404 0.0155 -1.0000 -1.0000 3954656 1583390434.00 151.5328 59.9949 32.0000 1.9774 1.9778 417.4499 417.5529 0.0155 -1.0000 -1.0000 3954718 1583390434.10 151.5328 59.9949 32.0000 1.9787 1.9791 417.3922 417.4961 0.0156 -1.0000 -1.0000 3954796 1583390434.20 151.5198 59.9949 32.0000 1.9785 1.9789 417.1905 417.2939 0.0155 -1.0000 -1.0000 3954859 1583390434.30 151.5198 59.9949 32.0000 1.9788 1.9792 417.2030 417.3076 0.0157 -1.0000 -1.0000 3954921 1583390434.40 151.5198 59.9949 32.0000 1.9779 1.9783 417.2718 417.3746 0.0155 -1.0000 -1.0000 3954984 1583390434.50 151.5198 59.9949 32.0000 1.9772 1.9776 417.2794 417.3831 0.0155 -1.0000 -1.0000 3955046 1583390434.60 151.5198 59.9949 32.0000 1.9784 1.9788 417.2154 417.3192 0.0157 -1.0000 -1.0000 3955812 1583390434.70 151.5198 59.9949 32.0000 1.9785 1.9789 417.2500 417.3549 0.0158 -1.0000 -1.0000 3955890 1583390434.80 151.5198 59.9949 32.0000 1.9782 1.9786 417.3406 417.4453 0.0157 -1.0000 -1.0000 3955953 1583390434.90 151.5356 59.9949 32.0000 1.9782 1.9786 417.5258 417.6300 0.0156 -1.0000 -1.0000 3956015 1583390435.00 151.5356 59.9949 32.0000 1.9779 1.9783 417.4459 417.5510 0.0159 -1.0000 -1.0000 3956124 1583390435.10 151.5356 59.9949 32.0000 1.9786 1.9790 417.2311 417.3344 0.0156 -1.0000 -1.0000 3956187 1583390435.20 151.5633 59.9949 32.0000 1.9798 1.9802 417.2719 417.3755 0.0156 -1.0000 -1.0000 3956249 1583390435.30 151.5653 59.9949 32.0000 1.9777 1.9781 417.4016 417.5050 0.0155 -1.0000 -1.0000 3956328 1583390435.40 151.5653 59.9949 32.0000 1.9774 1.9778 417.4574 417.5612 0.0156 -1.0000 -1.0000 3956390 1583390435.50 151.5653 59.9949 32.0000 1.9777 1.9781 417.4749 417.5786 0.0156 -1.0000 -1.0000 3956453 1583390435.60 151.5653 59.9949 32.0000 1.9780 1.9784 417.4096 417.5134 0.0156 -1.0000 -1.0000 3956531 1583390435.70 151.5653 59.9949 32.0000 1.9780 1.9784 417.2450 417.3481 0.0155 -1.0000 -1.0000 3956593 1583390435.80 151.5463 59.9949 32.0000 1.9779 1.9783 417.2970 417.4012 0.0157 -1.0000 -1.0000 3956656 1583390435.90 151.4973 59.9949 32.0000 1.9777 1.9781 417.4537 417.5577 0.0156 -1.0000 -1.0000 3956718 1583390436.00 151.5055 59.9949 32.0000 1.9778 1.9782 417.4747 417.5780 0.0155 -1.0000 -1.0000 3956781 1583390436.10 151.5164 59.9949 32.0000 1.9783 1.9787 417.3217 417.4250 0.0156 -1.0000 -1.0000 3956859 1583390436.20 151.5164 59.9949 32.0000 1.9780 1.9784 417.2311 417.3344 0.0155 -1.0000 -1.0000 3956921 1583390436.30 151.5164 59.9949 32.0000 1.9781 1.9785 417.2697 417.3725 0.0155 -1.0000 -1.0000 3956984 1583390436.40 151.5164 59.9949 32.0000 1.9780 1.9784 417.4119 417.5155 0.0156 -1.0000 -1.0000 3957046 1583390436.50 151.5164 59.9949 32.0000 1.9778 1.9782 417.3826 417.4864 0.0157 -1.0000 -1.0000 3957124 1583390436.60 151.5164 59.9949 32.0000 1.9786 1.9790 417.3136 417.4176 0.0156 -1.0000 -1.0000 3957172 1583390436.70 151.5164 59.9949 32.0000 1.9787 1.9791 417.3098 417.4145 0.0157 -1.0000 -1.0000 3957375 1583390436.80 151.5164 59.9949 32.0000 1.9784 1.9789 417.3336 417.4374 0.0155 -1.0000 -1.0000 3957437 1583390436.90 151.5164 59.9949 32.0000 1.9778 1.9782 417.4156 417.5185 0.0155 -1.0000 -1.0000 3957500 1583390437.00 151.5164 59.9949 32.0000 1.9779 1.9783 417.4116 417.5151 0.0155 -1.0000 -1.0000 3957562 1583390437.10 151.5318 59.9949 32.0000 1.9788 1.9792 417.2442 417.3480 0.0156 -1.0000 -1.0000 3957624 1583390437.20 151.5318 59.9949 32.0000 1.9784 1.9788 417.2976 417.4017 0.0157 -1.0000 -1.0000 3957874 1583390437.30 151.5318 59.9949 32.0000 1.9773 1.9778 417.3395 417.4437 0.0156 -1.0000 -1.0000 3957937 1583390437.40 151.5318 59.9949 32.0000 1.9778 1.9782 417.4995 417.6040 0.0157 -1.0000 -1.0000 3957999 1583390437.50 151.4897 59.9949 32.0000 1.9782 1.9787 417.4053 417.5085 0.0155 -1.0000 -1.0000 3958078 1583390437.60 151.4897 59.9949 32.0000 1.9781 1.9785 417.3041 417.4076 0.0156 -1.0000 -1.0000 3958156 1583390437.70 151.4897 59.9949 32.0000 1.9786 1.9790 417.2419 417.3453 0.0155 -1.0000 -1.0000 3958437 1583390437.80 151.4897 59.9949 32.0000 1.9783 1.9787 417.3648 417.4685 0.0156 -1.0000 -1.0000 3958515 1583390437.90 151.4897 59.9949 32.0000 1.9781 1.9785 417.4435 417.5467 0.0155 -1.0000 -1.0000 3958578 1583390438.00 151.4897 59.9949 32.0000 1.9781 1.9785 417.3132 417.4165 0.0156 -1.0000 -1.0000 3958640 1583390438.10 151.5002 59.9949 32.0000 1.9781 1.9785 417.2113 417.3147 0.0156 -1.0000 -1.0000 3958703 1583390438.20 151.5002 59.9949 32.0000 1.9782 1.9786 417.3241 417.4279 0.0156 -1.0000 -1.0000 3958765 1583390438.30 151.5002 59.9949 32.0000 1.9782 1.9786 417.3818 417.4853 0.0156 -1.0000 -1.0000 3958828 1583390438.40 151.5002 59.9949 32.0000 1.9781 1.9785 417.3821 417.4857 0.0156 -1.0000 -1.0000 3958906 1583390438.50 151.5002 59.9949 32.0000 1.9786 1.9790 417.2514 417.3541 0.0155 -1.0000 -1.0000 3958968 1583390438.60 151.5233 59.9949 32.0000 1.9790 1.9794 417.2166 417.3208 0.0157 -1.0000 -1.0000 3959031 1583390438.70 151.5288 59.9949 32.0000 1.9773 1.9777 417.2554 417.3597 0.0157 -1.0000 -1.0000 3959109 1583390438.80 151.5288 59.9949 32.0000 1.9772 1.9776 417.4177 417.5221 0.0157 -1.0000 -1.0000 3959390 1583390438.90 151.5288 59.9949 32.0000 1.9781 1.9785 417.3220 417.4253 0.0155 -1.0000 -1.0000 3959453 1583390439.00 151.5288 59.9949 32.0000 1.9791 1.9795 417.2844 417.3881 0.0156 -1.0000 -1.0000 3959531 1583390439.10 151.5288 59.9949 32.0000 1.9791 1.9796 417.2661 417.3707 0.0157 -1.0000 -1.0000 3959593 1583390439.20 151.5383 59.9949 32.0000 1.9775 1.9779 417.4793 417.5831 0.0156 -1.0000 -1.0000 3959656 1583390439.30 151.5383 59.9949 32.0000 1.9781 1.9785 417.3823 417.4858 0.0156 -1.0000 -1.0000 3959859 1583390439.40 151.5383 59.9949 32.0000 1.9785 1.9789 417.2925 417.3964 0.0157 -1.0000 -1.0000 3959921 1583390439.50 151.5383 59.9949 32.0000 1.9786 1.9790 417.2966 417.4002 0.0156 -1.0000 -1.0000 3959999 1583390439.60 151.5383 59.9949 32.0000 1.9775 1.9779 417.3735 417.4775 0.0156 -1.0000 -1.0000 4000062 1583390439.70 151.5201 59.9955 32.0000 1.9768 1.9772 417.3961 417.4993 0.0155 -1.0000 -1.0000 4000124 1583390439.80 151.5201 59.9955 32.0000 1.9773 1.9777 417.3624 417.4656 0.0156 -1.0000 -1.0000 4000296 1583390439.90 151.5201 59.9955 32.0000 1.9783 1.9787 417.2963 417.4005 0.0157 -1.0000 -1.0000 4000359 1583390440.00 151.5201 59.9955 32.0000 1.9782 1.9786 417.1547 417.2595 0.0158 -1.0000 -1.0000 4000421 1583390440.10 151.5201 59.9955 32.0000 1.9782 1.9786 417.2226 417.3266 0.0155 -1.0000 -1.0000 4000499 1583390440.20 151.5091 59.9955 32.0000 1.9775 1.9779 417.3139 417.4175 0.0155 -1.0000 -1.0000 4000562 1583390440.30 151.4903 59.9955 32.0000 1.9778 1.9782 417.4054 417.5083 0.0155 -1.0000 -1.0000 4001046 1583390440.40 151.4903 59.9955 32.0000 1.9789 1.9793 417.1685 417.2722 0.0157 -1.0000 -1.0000 4001124 1583390440.50 151.4903 59.9955 32.0000 1.9781 1.9785 417.1693 417.2734 0.0156 -1.0000 -1.0000 4001187 1583390440.60 151.4903 59.9955 32.0000 1.9777 1.9781 417.2797 417.3827 0.0155 -1.0000 -1.0000 4001249 1583390440.70 151.4903 59.9955 32.0000 1.9771 1.9775 417.3549 417.4584 0.0155 -1.0000 -1.0000 4001328 1583390440.80 151.5152 59.9955 32.0000 1.9775 1.9779 417.4655 417.5687 0.0155 -1.0000 -1.0000 4001593 1583390440.90 151.5152 59.9955 32.0000 1.9778 1.9782 417.2932 417.3974 0.0157 -1.0000 -1.0000 4001671 1583390441.00 151.5152 59.9955 32.0000 1.9790 1.9794 417.1650 417.2695 0.0157 -1.0000 -1.0000 4001734 1583390441.10 151.5152 59.9955 32.0000 1.9787 1.9791 417.3156 417.4205 0.0158 -1.0000 -1.0000 4001796 1583390441.20 151.5152 59.9955 32.0000 1.9776 1.9780 417.3309 417.4348 0.0156 -1.0000 -1.0000 4001874 1583390441.30 151.6154 59.9955 32.0000 1.9786 1.9790 417.3817 417.4855 0.0157 -1.0000 -1.0000 4002140 1583390441.40 151.6197 59.9955 32.0000 1.9783 1.9787 417.4406 417.5450 0.0157 -1.0000 -1.0000 4002203 1583390441.50 151.6197 59.9955 32.0000 1.9783 1.9787 417.2943 417.3983 0.0156 -1.0000 -1.0000 4002265 1583390441.60 151.6197 59.9955 32.0000 1.9776 1.9780 417.5084 417.6115 0.0155 -1.0000 -1.0000 4002328 1583390441.70 151.6197 59.9955 32.0000 1.9780 1.9784 417.4113 417.5149 0.0155 -1.0000 -1.0000 4002390 1583390441.80 151.6088 59.9955 32.0000 1.9783 1.9787 417.4305 417.5345 0.0157 -1.0000 -1.0000 4002562 1583390441.90 151.5582 59.9955 32.0000 1.9788 1.9792 417.2689 417.3720 0.0155 -1.0000 -1.0000 4002640 1583390442.00 151.5582 59.9955 32.0000 1.9780 1.9784 417.2058 417.3090 0.0155 -1.0000 -1.0000 4002703 1583390442.10 151.5582 59.9955 32.0000 1.9779 1.9783 417.3730 417.4770 0.0157 -1.0000 -1.0000 4002765 1583390442.20 151.5582 59.9955 32.0000 1.9779 1.9783 417.4958 417.5990 0.0155 -1.0000 -1.0000 4002828 1583390442.30 151.5582 59.9955 32.0000 1.9785 1.9789 417.2340 417.3375 0.0156 -1.0000 -1.0000 4002890 1583390442.40 151.5505 59.9955 32.0000 1.9784 1.9788 417.2496 417.3528 0.0154 -1.0000 -1.0000 4002984 1583390442.50 151.5505 59.9955 32.0000 1.9785 1.9789 417.2322 417.3354 0.0156 -1.0000 -1.0000 4003062 1583390442.60 151.5505 59.9955 32.0000 1.9777 1.9781 417.3478 417.4518 0.0156 -1.0000 -1.0000 4003124 1583390442.70 151.5505 59.9955 32.0000 1.9777 1.9781 417.2510 417.3542 0.0155 -1.0000 -1.0000 4003187 1583390442.80 151.5505 59.9955 32.0000 1.9784 1.9788 417.1397 417.2430 0.0156 -1.0000 -1.0000 4003250 1583390442.90 151.5505 59.9955 32.0000 1.9779 1.9783 417.2108 417.3145 0.0156 -1.0000 -1.0000 4003312 1583390443.00 151.5178 59.9955 32.0000 1.9771 1.9775 417.1910 417.2949 0.0157 -1.0000 -1.0000 4003390 1583390443.10 151.5178 59.9955 32.0000 1.9773 1.9777 417.1681 417.2720 0.0156 -1.0000 -1.0000 4003453 1583390443.20 151.5178 59.9955 32.0000 1.9777 1.9781 417.2058 417.3094 0.0156 -1.0000 -1.0000 4003531 1583390443.30 151.5178 59.9955 32.0000 1.9781 1.9785 417.1217 417.2254 0.0156 -1.0000 -1.0000 4003593 1583390443.40 151.5178 59.9955 32.0000 1.9777 1.9781 417.2408 417.3443 0.0156 -1.0000 -1.0000 4003906 1583390443.50 151.5015 59.9955 32.0000 1.9774 1.9778 417.3390 417.4419 0.0154 -1.0000 -1.0000 4003984 1583390443.60 151.5015 59.9955 32.0000 1.9777 1.9781 417.3777 417.4814 0.0156 -1.0000 -1.0000 4004046 1583390443.70 151.5015 59.9955 32.0000 1.9778 1.9782 417.2614 417.3655 0.0156 -1.0000 -1.0000 4004109 1583390443.80 151.5015 59.9955 32.0000 1.9781 1.9785 417.3009 417.4048 0.0156 -1.0000 -1.0000 4004187 1583390443.90 151.5015 59.9955 32.0000 1.9772 1.9776 417.3899 417.4932 0.0155 -1.0000 -1.0000 4004296 1583390444.00 151.5052 59.9955 32.0000 1.9769 1.9773 417.3853 417.4890 0.0156 -1.0000 -1.0000 4004359 1583390444.10 151.5161 59.9955 32.0000 1.9778 1.9782 417.2493 417.3533 0.0157 -1.0000 -1.0000 4004437 1583390444.20 151.5161 59.9955 32.0000 1.9782 1.9786 417.1452 417.2490 0.0156 -1.0000 -1.0000 4004499 1583390444.30 151.5161 59.9955 32.0000 1.9781 1.9785 417.1718 417.2764 0.0157 -1.0000 -1.0000 4004562 1583390444.40 151.5161 59.9955 32.0000 1.9777 1.9781 417.3064 417.4105 0.0156 -1.0000 -1.0000 4005046 1583390444.50 151.5161 59.9955 32.0000 1.9774 1.9778 417.3770 417.4806 0.0156 -1.0000 -1.0000 4005109 1583390444.60 151.5318 59.9955 32.0000 1.9783 1.9787 417.2872 417.3899 0.0155 -1.0000 -1.0000 4005172 1583390444.70 151.5318 59.9955 32.0000 1.9785 1.9789 417.1743 417.2780 0.0157 -1.0000 -1.0000 4005250 1583390444.80 151.5318 59.9955 32.0000 1.9781 1.9785 417.1444 417.2487 0.0157 -1.0000 -1.0000 4005312 1583390444.90 151.5318 59.9955 32.0000 1.9786 1.9790 417.1335 417.2361 0.0156 -1.0000 -1.0000 4005578 1583390445.00 151.5318 59.9955 32.0000 1.9773 1.9777 417.4261 417.5313 0.0157 -1.0000 -1.0000 4005656 1583390445.10 151.5643 59.9950 32.0000 1.9778 1.9782 417.2928 417.3960 0.0155 -1.0000 -1.0000 4005718 1583390445.20 151.5643 59.9950 32.0000 1.9785 1.9789 417.1769 417.2815 0.0158 -1.0000 -1.0000 4005796 1583390445.30 151.5643 59.9950 32.0000 1.9789 1.9793 417.2486 417.3527 0.0156 -1.0000 -1.0000 4005859 1583390445.40 151.5643 59.9950 32.0000 1.9774 1.9778 417.2307 417.3339 0.0155 -1.0000 -1.0000 4006515 1583390445.50 151.5643 59.9950 32.0000 1.9767 1.9771 417.3667 417.4695 0.0154 -1.0000 -1.0000 4006593 1583390445.60 151.5505 59.9950 32.0000 1.9777 1.9781 417.4301 417.5338 0.0155 -1.0000 -1.0000 4006656 1583390445.70 151.5028 59.9950 32.0000 1.9784 1.9788 417.2295 417.3322 0.0155 -1.0000 -1.0000 4006718 1583390445.80 151.5028 59.9950 32.0000 1.9783 1.9787 417.2499 417.3537 0.0156 -1.0000 -1.0000 4006781 1583390445.90 151.5028 59.9950 32.0000 1.9778 1.9782 417.2737 417.3781 0.0157 -1.0000 -1.0000 4006843 1583390446.00 151.5028 59.9950 32.0000 1.9771 1.9775 417.4877 417.5916 0.0157 -1.0000 -1.0000 4006906 1583390446.10 151.5028 59.9950 32.0000 1.9778 1.9782 417.3848 417.4892 0.0157 -1.0000 -1.0000 4006984 1583390446.20 151.5078 59.9950 32.0000 1.9782 1.9786 417.2460 417.3496 0.0156 -1.0000 -1.0000 4007046 1583390446.30 151.5078 59.9950 32.0000 1.9788 1.9792 417.3467 417.4496 0.0155 -1.0000 -1.0000 4007109 1583390446.40 151.5078 59.9950 32.0000 1.9773 1.9777 417.4036 417.5088 0.0157 -1.0000 -1.0000 4007187 1583390446.50 151.5078 59.9950 32.0000 1.9774 1.9778 417.3217 417.4248 0.0155 -1.0000 -1.0000 4007250 1583390446.60 151.5078 59.9950 32.0000 1.9779 1.9783 417.2390 417.3423 0.0156 -1.0000 -1.0000 4007312 1583390446.70 151.5078 59.9950 32.0000 1.9778 1.9782 417.1566 417.2605 0.0156 -1.0000 -1.0000 4007375 1583390446.80 151.5168 59.9950 32.0000 1.9771 1.9775 417.3040 417.4077 0.0155 -1.0000 -1.0000 4007437 1583390446.90 151.5168 59.9950 32.0000 1.9776 1.9780 417.3880 417.4911 0.0155 -1.0000 -1.0000 4007500 1583390447.00 151.5168 59.9950 32.0000 1.9781 1.9785 417.2595 417.3646 0.0158 -1.0000 -1.0000 4007624 1583390447.10 151.5168 59.9950 32.0000 1.9786 1.9790 417.1700 417.2735 0.0156 -1.0000 -1.0000 4007687 1583390447.20 151.5168 59.9950 32.0000 1.9789 1.9793 417.1645 417.2682 0.0156 -1.0000 -1.0000 4007765 1583390447.30 151.5168 59.9950 32.0000 1.9776 1.9780 417.3128 417.4161 0.0155 -1.0000 -1.0000 4007828 1583390447.40 151.5168 59.9950 32.0000 1.9779 1.9783 417.3016 417.4048 0.0155 -1.0000 -1.0000 4007890 1583390447.50 151.5168 59.9950 32.0000 1.9783 1.9787 417.2808 417.3836 0.0154 -1.0000 -1.0000 4008281 1583390447.60 151.5168 59.9950 32.0000 1.9783 1.9787 417.2386 417.3414 0.0154 -1.0000 -1.0000 4008343 1583390447.70 151.5168 59.9950 32.0000 1.9785 1.9789 417.1777 417.2807 0.0155 -1.0000 -1.0000 4008406 1583390447.80 151.5168 59.9950 32.0000 1.9776 1.9780 417.3456 417.4484 0.0155 -1.0000 -1.0000 4008484 1583390447.90 151.4938 59.9950 32.0000 1.9778 1.9782 417.4287 417.5320 0.0155 -1.0000 -1.0000 4008546 1583390448.00 151.4938 59.9950 32.0000 1.9773 1.9777 417.3939 417.4977 0.0156 -1.0000 -1.0000 4009250 1583390448.10 151.4938 59.9950 32.0000 1.9780 1.9784 417.0344 417.1375 0.0155 -1.0000 -1.0000 4009328 1583390448.20 151.4938 59.9950 32.0000 1.9789 1.9793 417.1000 417.2035 0.0156 -1.0000 -1.0000 4009406 1583390448.30 151.4938 59.9950 32.0000 1.9778 1.9782 417.2943 417.3986 0.0157 -1.0000 -1.0000 4009468 1583390448.40 151.4898 59.9950 32.0000 1.9777 1.9781 417.3977 417.5012 0.0155 -1.0000 -1.0000 4009531 1583390448.50 151.4898 59.9950 32.0000 1.9781 1.9785 417.1835 417.2866 0.0156 -1.0000 -1.0000 4009593 1583390448.60 151.4898 59.9950 32.0000 1.9775 1.9779 417.1152 417.2193 0.0157 -1.0000 -1.0000 4009656 1583390448.70 151.4898 59.9950 32.0000 1.9774 1.9778 417.1344 417.2378 0.0155 -1.0000 -1.0000 4009734 1583390448.80 151.4898 59.9950 32.0000 1.9770 1.9774 417.4061 417.5092 0.0155 -1.0000 -1.0000 4009796 1583390448.90 151.4942 59.9950 32.0000 1.9773 1.9777 417.3234 417.4265 0.0155 -1.0000 -1.0000 4009859 1583390449.00 151.5508 59.9950 32.0000 1.9781 1.9785 417.2647 417.3677 0.0155 -1.0000 -1.0000 4010015 1583390449.10 151.5508 59.9950 32.0000 1.9785 1.9789 417.2335 417.3382 0.0157 -1.0000 -1.0000 4010078 1583390449.20 151.5508 59.9950 32.0000 1.9775 1.9779 417.1730 417.2773 0.0157 -1.0000 -1.0000 4010156 1583390449.30 151.5508 59.9950 32.0000 1.9780 1.9785 417.2230 417.3275 0.0157 -1.0000 -1.0000 4010218 1583390449.40 151.5508 59.9950 32.0000 1.9771 1.9775 417.3583 417.4617 0.0155 -1.0000 -1.0000 4010281 1583390449.50 151.5508 59.9950 32.0000 1.9780 1.9784 417.4460 417.5487 0.0154 -1.0000 -1.0000 4010359 1583390449.60 151.5526 59.9960 32.0000 1.9776 1.9780 417.3133 417.4167 0.0157 -1.0000 -1.0000 4010421 1583390449.70 151.5526 59.9960 32.0000 1.9783 1.9787 417.1855 417.2897 0.0157 -1.0000 -1.0000 4010484 1583390449.80 151.5526 59.9960 32.0000 1.9771 1.9775 417.3362 417.4404 0.0156 -1.0000 -1.0000 4010562 1583390449.90 151.5526 59.9960 32.0000 1.9775 1.9779 417.4228 417.5264 0.0156 -1.0000 -1.0000 4010624 1583390450.00 151.5526 59.9960 32.0000 1.9780 1.9784 417.3371 417.4412 0.0157 -1.0000 -1.0000 4010687 1583390450.10 151.5526 59.9960 32.0000 1.9792 1.9796 417.2084 417.3133 0.0157 -1.0000 -1.0000 4010750 1583390450.20 151.5514 59.9960 32.0000 1.9780 1.9784 417.2433 417.3468 0.0156 -1.0000 -1.0000 4010812 1583390450.30 151.5485 59.9960 32.0000 1.9778 1.9782 417.3913 417.4942 0.0155 -1.0000 -1.0000 4010875 1583390450.40 151.5485 59.9960 32.0000 1.9771 1.9775 417.2665 417.3703 0.0156 -1.0000 -1.0000 4010953 1583390450.50 151.5485 59.9960 32.0000 1.9780 1.9784 417.2724 417.3759 0.0156 -1.0000 -1.0000 4011015 1583390450.60 151.5485 59.9960 32.0000 1.9783 1.9787 417.1796 417.2837 0.0157 -1.0000 -1.0000 4011109 1583390450.70 151.5485 59.9960 32.0000 1.9786 1.9790 417.2333 417.3373 0.0156 -1.0000 -1.0000 4011187 1583390450.80 151.4940 59.9960 32.0000 1.9782 1.9786 417.3803 417.4833 0.0155 -1.0000 -1.0000 4011250 1583390450.90 151.4912 59.9960 32.0000 1.9777 1.9781 417.3057 417.4094 0.0156 -1.0000 -1.0000 4011312 1583390451.00 151.4912 59.9960 32.0000 1.9783 1.9787 417.2449 417.3481 0.0155 -1.0000 -1.0000 4011390 1583390451.10 151.4912 59.9960 32.0000 1.9777 1.9781 417.2404 417.3430 0.0155 -1.0000 -1.0000 4011765 1583390451.20 151.4912 59.9960 32.0000 1.9775 1.9779 417.2110 417.3141 0.0155 -1.0000 -1.0000 4011828 1583390451.30 151.4912 59.9960 32.0000 1.9772 1.9776 417.3224 417.4257 0.0155 -1.0000 -1.0000 4011890 1583390451.40 151.5498 59.9960 32.0000 1.9771 1.9776 417.3612 417.4644 0.0155 -1.0000 -1.0000 4011953 1583390451.50 151.5498 59.9960 32.0000 1.9785 1.9789 417.1886 417.2927 0.0157 -1.0000 -1.0000 4012031 1583390451.60 151.5498 59.9960 32.0000 1.9783 1.9787 417.1761 417.2804 0.0157 -1.0000 -1.0000 4012906 1583390451.70 151.5498 59.9960 32.0000 1.9776 1.9780 417.3265 417.4300 0.0156 -1.0000 -1.0000 4012968 1583390451.80 151.5498 59.9960 32.0000 1.9773 1.9777 417.3663 417.4702 0.0156 -1.0000 -1.0000 4013047 1583390451.90 151.5182 59.9960 32.0000 1.9770 1.9774 417.3067 417.4107 0.0156 -1.0000 -1.0000 4013109 1583390452.00 151.5182 59.9960 32.0000 1.9782 1.9786 417.1976 417.3013 0.0156 -1.0000 -1.0000 4013171 1583390452.10 151.5182 59.9960 32.0000 1.9777 1.9781 417.2664 417.3701 0.0156 -1.0000 -1.0000 4013250 1583390452.20 151.5182 59.9960 32.0000 1.9771 1.9775 417.4848 417.5891 0.0157 -1.0000 -1.0000 4013312 1583390452.30 151.5182 59.9960 32.0000 1.9785 1.9789 417.2854 417.3889 0.0155 -1.0000 -1.0000 4013375 1583390452.40 151.4905 59.9960 32.0000 1.9789 1.9793 417.1744 417.2776 0.0156 -1.0000 -1.0000 4013437 1583390452.50 151.4557 59.9960 32.0000 1.9783 1.9787 417.2073 417.3106 0.0156 -1.0000 -1.0000 4013500 1583390452.60 151.4557 59.9960 32.0000 1.9777 1.9781 417.3017 417.4058 0.0157 -1.0000 -1.0000 4013562 1583390452.70 151.4557 59.9960 32.0000 1.9766 1.9770 417.3697 417.4737 0.0156 -1.0000 -1.0000 4013640 1583390452.80 151.4557 59.9960 32.0000 1.9771 1.9775 417.3452 417.4494 0.0157 -1.0000 -1.0000 4013703 1583390452.90 151.4557 59.9960 32.0000 1.9782 1.9786 417.1771 417.2816 0.0157 -1.0000 -1.0000 4013765 1583390453.00 151.4919 59.9960 32.0000 1.9783 1.9787 417.1953 417.2995 0.0157 -1.0000 -1.0000 4013843 1583390453.10 151.4919 59.9960 32.0000 1.9771 1.9775 417.3578 417.4619 0.0157 -1.0000 -1.0000 4013906 1583390453.20 151.4919 59.9960 32.0000 1.9766 1.9771 417.3090 417.4131 0.0156 -1.0000 -1.0000 4013984 1583390453.30 151.4919 59.9960 32.0000 1.9775 1.9779 417.2132 417.3165 0.0156 -1.0000 -1.0000 4014046 1583390453.40 151.4919 59.9960 32.0000 1.9776 1.9780 417.1600 417.2639 0.0157 -1.0000 -1.0000 4014109 1583390453.50 151.4919 59.9960 32.0000 1.9777 1.9781 417.1264 417.2295 0.0155 -1.0000 -1.0000 4014187 1583390453.60 151.4919 59.9960 32.0000 1.9770 1.9774 417.4126 417.5158 0.0155 -1.0000 -1.0000 4014249 1583390453.70 151.4919 59.9960 32.0000 1.9780 1.9784 417.3686 417.4718 0.0156 -1.0000 -1.0000 4014374 1583390453.80 151.4919 59.9960 32.0000 1.9777 1.9781 417.2978 417.4017 0.0156 -1.0000 -1.0000 4014453 1583390453.90 151.4919 59.9960 32.0000 1.9780 1.9784 417.0939 417.1970 0.0155 -1.0000 -1.0000 4014515 1583390454.00 151.4919 59.9960 32.0000 1.9786 1.9790 417.2202 417.3231 0.0154 -1.0000 -1.0000 4014578 1583390454.10 151.5163 59.9960 32.0000 1.9768 1.9772 417.3361 417.4390 0.0155 -1.0000 -1.0000 4014640 1583390454.20 151.5163 59.9960 32.0000 1.9776 1.9780 417.3866 417.4892 0.0155 -1.0000 -1.0000 4015046 1583390454.30 151.5163 59.9960 32.0000 1.9779 1.9783 417.0928 417.1966 0.0156 -1.0000 -1.0000 4015109 1583390454.40 151.5163 59.9960 32.0000 1.9772 1.9777 417.1782 417.2821 0.0156 -1.0000 -1.0000 4015187 1583390454.50 151.5163 59.9960 32.0000 1.9770 1.9775 417.3473 417.4510 0.0156 -1.0000 -1.0000 4015250 1583390454.60 151.5224 59.9952 32.0000 1.9769 1.9773 417.3610 417.4636 0.0154 -1.0000 -1.0000 4015312 1583390454.70 151.5258 59.9948 32.0000 1.9784 1.9788 417.0874 417.1898 0.0154 -1.0000 -1.0000 4015562 1583390454.80 151.5258 59.9948 32.0000 1.9785 1.9789 417.1159 417.2188 0.0155 -1.0000 -1.0000 4015624 1583390454.90 151.5258 59.9948 32.0000 1.9773 1.9777 417.2339 417.3369 0.0155 -1.0000 -1.0000 4015687 1583390455.00 151.5258 59.9948 32.0000 1.9773 1.9777 417.3539 417.4577 0.0156 -1.0000 -1.0000 4015749 1583390455.10 151.5258 59.9948 32.0000 1.9765 1.9770 417.3198 417.4236 0.0156 -1.0000 -1.0000 4015812 1583390455.20 151.5645 59.9948 32.0000 1.9779 1.9783 417.2530 417.3561 0.0155 -1.0000 -1.0000 4015890 1583390455.30 151.5645 59.9948 32.0000 1.9782 1.9786 417.1980 417.3024 0.0156 -1.0000 -1.0000 4015953 1583390455.40 151.5645 59.9948 32.0000 1.9781 1.9785 417.2507 417.3540 0.0157 -1.0000 -1.0000 4016015 1583390455.50 151.5645 59.9948 32.0000 1.9780 1.9784 417.4418 417.5453 0.0154 -1.0000 -1.0000 4016093 1583390455.60 151.5645 59.9948 32.0000 1.9782 1.9786 417.2812 417.3849 0.0156 -1.0000 -1.0000 4016156 1583390455.70 151.5645 59.9948 32.0000 1.9783 1.9787 417.1421 417.2466 0.0157 -1.0000 -1.0000 4016218 1583390455.80 151.5509 59.9948 32.0000 1.9785 1.9789 417.2536 417.3576 0.0156 -1.0000 -1.0000 4017000 1583390455.90 151.5405 59.9948 32.0000 1.9778 1.9782 417.3687 417.4720 0.0155 -1.0000 -1.0000 4017062 1583390456.00 151.5405 59.9948 32.0000 1.9774 1.9778 417.3970 417.5005 0.0156 -1.0000 -1.0000 4017124 1583390456.10 151.5405 59.9948 32.0000 1.9779 1.9783 417.4081 417.5118 0.0155 -1.0000 -1.0000 4017187 1583390456.20 151.5405 59.9948 32.0000 1.9782 1.9786 417.2742 417.3777 0.0156 -1.0000 -1.0000 4017265 1583390456.30 151.5405 59.9948 32.0000 1.9785 1.9789 417.1850 417.2884 0.0156 -1.0000 -1.0000 4017328 1583390456.40 151.5155 59.9948 32.0000 1.9779 1.9783 417.1227 417.2267 0.0157 -1.0000 -1.0000 4017390 1583390456.50 151.5155 59.9948 32.0000 1.9775 1.9779 417.2077 417.3113 0.0156 -1.0000 -1.0000 4017453 1583390456.60 151.5155 59.9948 32.0000 1.9775 1.9779 417.3279 417.4313 0.0156 -1.0000 -1.0000 4017515 1583390456.70 151.5155 59.9948 32.0000 1.9779 1.9783 417.2463 417.3502 0.0156 -1.0000 -1.0000 4017593 1583390456.80 151.5155 59.9948 32.0000 1.9781 1.9785 417.1997 417.3033 0.0156 -1.0000 -1.0000 4017656 1583390456.90 151.5155 59.9948 32.0000 1.9777 1.9781 417.3116 417.4151 0.0156 -1.0000 -1.0000 4017718 1583390457.00 151.5284 59.9948 32.0000 1.9777 1.9781 417.4401 417.5435 0.0155 -1.0000 -1.0000 4017796 1583390457.10 151.5284 59.9948 32.0000 1.9766 1.9770 417.4363 417.5403 0.0157 -1.0000 -1.0000 4017843 1583390457.20 151.5284 59.9948 32.0000 1.9779 1.9783 417.3611 417.4654 0.0156 -1.0000 -1.0000 4017921 1583390457.30 151.5284 59.9948 32.0000 1.9779 1.9783 417.1946 417.2978 0.0155 -1.0000 -1.0000 4018187 1583390457.40 151.5284 59.9948 32.0000 1.9780 1.9784 417.2473 417.3510 0.0157 -1.0000 -1.0000 4018249 1583390457.50 151.5284 59.9948 32.0000 1.9779 1.9783 417.3097 417.4135 0.0156 -1.0000 -1.0000 4018328 1583390457.60 151.5284 59.9948 32.0000 1.9773 1.9777 417.3905 417.4954 0.0157 -1.0000 -1.0000 4018390 1583390457.70 151.5284 59.9948 32.0000 1.9781 1.9785 417.3771 417.4812 0.0156 -1.0000 -1.0000 4018453 1583390457.80 151.5284 59.9948 32.0000 1.9787 1.9791 417.2143 417.3182 0.0156 -1.0000 -1.0000 4018671 1583390457.90 151.5284 59.9948 32.0000 1.9780 1.9784 417.2589 417.3634 0.0157 -1.0000 -1.0000 4018734 1583390458.00 151.5284 59.9948 32.0000 1.9771 1.9775 417.4112 417.5145 0.0155 -1.0000 -1.0000 4018796 1583390458.10 151.5284 59.9948 32.0000 1.9782 1.9786 417.3777 417.4814 0.0156 -1.0000 -1.0000 4018859 1583390458.20 151.4748 59.9948 32.0000 1.9778 1.9782 417.2098 417.3124 0.0154 -1.0000 -1.0000 4018921 1583390458.30 151.4748 59.9948 32.0000 1.9781 1.9785 417.1697 417.2728 0.0155 -1.0000 -1.0000 4019234 1583390458.40 151.4748 59.9948 32.0000 1.9781 1.9785 417.1339 417.2374 0.0155 -1.0000 -1.0000 4019296 1583390458.50 151.4748 59.9948 32.0000 1.9769 1.9773 417.3064 417.4086 0.0153 -1.0000 -1.0000 4019359 1583390458.60 151.4748 59.9948 32.0000 1.9770 1.9774 417.4293 417.5332 0.0156 -1.0000 -1.0000 4019421 1583390458.70 151.4748 59.9948 32.0000 1.9769 1.9773 417.3314 417.4353 0.0157 -1.0000 -1.0000 4019500 1583390458.80 151.5191 59.9948 32.0000 1.9772 1.9776 417.3258 417.4304 0.0157 -1.0000 -1.0000 4020156 1583390458.90 151.5191 59.9948 32.0000 1.9772 1.9776 417.2813 417.3863 0.0158 -1.0000 -1.0000 4020218 1583390459.00 151.5191 59.9948 32.0000 1.9772 1.9776 417.3168 417.4205 0.0155 -1.0000 -1.0000 4020328 1583390459.10 151.5191 59.9948 32.0000 1.9774 1.9778 417.4334 417.5363 0.0155 -1.0000 -1.0000 4020390 1583390459.20 151.5191 59.9948 32.0000 1.9776 1.9780 417.3867 417.4906 0.0156 -1.0000 -1.0000 4020453 1583390459.30 151.4908 59.9948 32.0000 1.9791 1.9795 417.1138 417.2178 0.0157 -1.0000 -1.0000 4020515 1583390459.40 151.4908 59.9948 32.0000 1.9775 1.9779 417.1272 417.2312 0.0156 -1.0000 -1.0000 4020578 1583390459.50 151.4908 59.9948 32.0000 1.9776 1.9780 417.1540 417.2573 0.0155 -1.0000 -1.0000 4020656 1583390459.60 151.4908 59.9948 32.0000 1.9772 1.9776 417.2845 417.3874 0.0155 -1.0000 -1.0000 4020718 1583390459.70 151.4908 59.9948 32.0000 1.9783 1.9787 417.4051 417.5087 0.0156 -1.0000 -1.0000 4020781 1583390459.80 151.4908 59.9948 32.0000 1.9780 1.9784 417.2937 417.3971 0.0155 -1.0000 -1.0000 4020859 1583390459.90 151.5404 59.9937 32.0000 1.9780 1.9784 417.1728 417.2767 0.0156 -1.0000 -1.0000 4020921 1583390460.00 151.5404 59.9937 32.0000 1.9783 1.9787 417.2699 417.3734 0.0156 -1.0000 -1.0000 4020984 1583390460.10 151.5404 59.9937 32.0000 1.9770 1.9774 417.4028 417.5057 0.0154 -1.0000 -1.0000 4021062 1583390460.20 151.5404 59.9937 32.0000 1.9783 1.9788 417.3943 417.4980 0.0156 -1.0000 -1.0000 4021124 1583390460.30 151.5404 59.9937 32.0000 1.9782 1.9787 417.2917 417.3949 0.0156 -1.0000 -1.0000 4021187 1583390460.40 151.5404 59.9937 32.0000 1.9784 1.9788 417.3123 417.4161 0.0157 -1.0000 -1.0000 4021265 1583390460.50 151.5526 59.9937 32.0000 1.9774 1.9779 417.3207 417.4242 0.0155 -1.0000 -1.0000 4021328 1583390460.60 151.5564 59.9937 32.0000 1.9776 1.9780 417.3735 417.4778 0.0157 -1.0000 -1.0000 4021421 1583390460.70 151.5564 59.9937 32.0000 1.9772 1.9776 417.3174 417.4212 0.0156 -1.0000 -1.0000 4021484 1583390460.80 151.5564 59.9937 32.0000 1.9774 1.9778 417.1683 417.2721 0.0156 -1.0000 -1.0000 4021562 1583390460.90 151.5564 59.9937 32.0000 1.9778 1.9782 417.2145 417.3182 0.0156 -1.0000 -1.0000 4021624 1583390461.00 151.5564 59.9937 32.0000 1.9770 1.9774 417.3327 417.4367 0.0157 -1.0000 -1.0000 4021687 1583390461.10 151.5564 59.9937 32.0000 1.9770 1.9774 417.3727 417.4769 0.0156 -1.0000 -1.0000 4021749 1583390461.20 151.5564 59.9937 32.0000 1.9774 1.9778 417.2312 417.3343 0.0155 -1.0000 -1.0000 4021828 1583390461.30 151.5564 59.9937 32.0000 1.9786 1.9790 417.2331 417.3373 0.0157 -1.0000 -1.0000 4021890 1583390461.40 151.5564 59.9937 32.0000 1.9782 1.9786 417.3393 417.4433 0.0156 -1.0000 -1.0000 4021953 1583390461.50 151.5564 59.9937 32.0000 1.9775 1.9779 417.4221 417.5260 0.0157 -1.0000 -1.0000 4022031 1583390461.60 151.5298 59.9937 32.0000 1.9774 1.9779 417.2943 417.3978 0.0155 -1.0000 -1.0000 4022093 1583390461.70 151.5298 59.9937 32.0000 1.9782 1.9786 417.1822 417.2855 0.0155 -1.0000 -1.0000 4022156 1583390461.80 151.5298 59.9937 32.0000 1.9784 1.9788 417.1376 417.2411 0.0156 -1.0000 -1.0000 4022218 1583390461.90 151.5298 59.9937 32.0000 1.9780 1.9784 417.2451 417.3480 0.0154 -1.0000 -1.0000 4022499 1583390462.00 151.5298 59.9937 32.0000 1.9776 1.9780 417.4534 417.5572 0.0156 -1.0000 -1.0000 4022562 1583390462.10 151.5298 59.9937 32.0000 1.9781 1.9785 417.3393 417.4423 0.0155 -1.0000 -1.0000 4022640 1583390462.20 151.5324 59.9937 32.0000 1.9780 1.9784 417.2860 417.3889 0.0155 -1.0000 -1.0000 4022703 1583390462.30 151.5324 59.9937 32.0000 1.9785 1.9789 417.1957 417.2997 0.0156 -1.0000 -1.0000 4022765 1583390462.40 151.5324 59.9937 32.0000 1.9780 1.9784 417.4895 417.5936 0.0157 -1.0000 -1.0000 4023062 1583390462.50 151.5324 59.9937 32.0000 1.9779 1.9783 417.3872 417.4910 0.0155 -1.0000 -1.0000 4023124 1583390462.60 151.5324 59.9937 32.0000 1.9779 1.9783 417.2772 417.3809 0.0156 -1.0000 -1.0000 4023187 1583390462.70 151.5322 59.9937 32.0000 1.9779 1.9783 417.2025 417.3063 0.0156 -1.0000 -1.0000 4023250 1583390462.80 151.5300 59.9937 32.0000 1.9782 1.9786 417.1923 417.2959 0.0156 -1.0000 -1.0000 4023312 1583390462.90 151.5300 59.9937 32.0000 1.9769 1.9773 417.3429 417.4470 0.0157 -1.0000 -1.0000 4023500 1583390463.00 151.5300 59.9937 32.0000 1.9771 1.9775 417.4331 417.5373 0.0156 -1.0000 -1.0000 4023562 1583390463.10 151.5300 59.9937 32.0000 1.9780 1.9784 417.2683 417.3721 0.0156 -1.0000 -1.0000 4023640 1583390463.20 151.5300 59.9937 32.0000 1.9780 1.9784 417.2579 417.3621 0.0157 -1.0000 -1.0000 4023703 1583390463.30 151.5474 59.9937 32.0000 1.9779 1.9783 417.2146 417.3190 0.0157 -1.0000 -1.0000 4023765 1583390463.40 151.5598 59.9937 32.0000 1.9786 1.9790 417.1447 417.2489 0.0157 -1.0000 -1.0000 4024249 1583390463.50 151.5598 59.9937 32.0000 1.9783 1.9787 417.2788 417.3827 0.0155 -1.0000 -1.0000 4024328 1583390463.60 151.5598 59.9937 32.0000 1.9780 1.9784 417.3006 417.4046 0.0157 -1.0000 -1.0000 4024390 1583390463.70 151.5598 59.9937 32.0000 1.9782 1.9786 417.2243 417.3283 0.0156 -1.0000 -1.0000 4024453 1583390463.80 151.5598 59.9937 32.0000 1.9783 1.9787 417.2164 417.3206 0.0158 -1.0000 -1.0000 4024515 1583390463.90 151.5914 59.9937 32.0000 1.9777 1.9781 417.4097 417.5141 0.0157 -1.0000 -1.0000 4024578 1583390464.00 151.5914 59.9937 32.0000 1.9774 1.9778 417.4140 417.5173 0.0155 -1.0000 -1.0000 4024640 1583390464.10 151.5914 59.9937 32.0000 1.9783 1.9787 417.3454 417.4487 0.0156 -1.0000 -1.0000 4024718 1583390464.20 151.5914 59.9937 32.0000 1.9787 1.9791 417.2254 417.3284 0.0155 -1.0000 -1.0000 4024781 1583390464.30 151.5914 59.9937 32.0000 1.9781 1.9785 417.2138 417.3178 0.0157 -1.0000 -1.0000 4024843 1583390464.40 151.5914 59.9937 32.0000 1.9776 1.9780 417.4176 417.5218 0.0157 -1.0000 -1.0000 4025172 1583390464.50 151.5381 59.9937 32.0000 1.9777 1.9781 417.4189 417.5225 0.0155 -1.0000 -1.0000 4025234 1583390464.60 151.5381 59.9937 32.0000 1.9777 1.9781 417.4173 417.5209 0.0156 -1.0000 -1.0000 4025296 1583390464.70 151.5381 59.9937 32.0000 1.9779 1.9783 417.1579 417.2617 0.0156 -1.0000 -1.0000 4025375 1583390464.80 151.5381 59.9937 32.0000 1.9782 1.9786 417.2551 417.3589 0.0156 -1.0000 -1.0000 4025437 1583390464.90 151.5381 59.9937 32.0000 1.9777 1.9781 417.2803 417.3840 0.0156 -1.0000 -1.0000 4025499 1583390465.00 151.5119 59.9942 32.0000 1.9777 1.9781 417.4197 417.5232 0.0156 -1.0000 -1.0000 4025640 1583390465.10 151.5119 59.9942 32.0000 1.9780 1.9784 417.2921 417.3959 0.0156 -1.0000 -1.0000 4025703 1583390465.20 151.5119 59.9942 32.0000 1.9791 1.9795 417.1718 417.2759 0.0157 -1.0000 -1.0000 4025781 1583390465.30 151.5119 59.9942 32.0000 1.9778 1.9782 417.1983 417.3015 0.0155 -1.0000 -1.0000 4025843 1583390465.40 151.5119 59.9942 32.0000 1.9772 1.9776 417.2173 417.3209 0.0156 -1.0000 -1.0000 4025906 1583390465.50 151.5119 59.9942 32.0000 1.9776 1.9780 417.3272 417.4310 0.0156 -1.0000 -1.0000 4026249 1583390465.60 151.4764 59.9942 32.0000 1.9784 1.9788 417.1953 417.2987 0.0156 -1.0000 -1.0000 4026312 1583390465.70 151.4764 59.9942 32.0000 1.9785 1.9789 417.1315 417.2358 0.0157 -1.0000 -1.0000 4026374 1583390465.80 151.4764 59.9942 32.0000 1.9779 1.9783 417.3361 417.4391 0.0154 -1.0000 -1.0000 4026453 1583390465.90 151.4764 59.9942 32.0000 1.9777 1.9781 417.3867 417.4901 0.0156 -1.0000 -1.0000 4026515 1583390466.00 151.4764 59.9942 32.0000 1.9777 1.9781 417.2550 417.3588 0.0156 -1.0000 -1.0000 4026749 1583390466.10 151.4863 59.9942 32.0000 1.9780 1.9784 417.2251 417.3288 0.0157 -1.0000 -1.0000 4026828 1583390466.20 151.4863 59.9942 32.0000 1.9779 1.9783 417.1962 417.2998 0.0156 -1.0000 -1.0000 4026890 1583390466.30 151.4863 59.9942 32.0000 1.9778 1.9782 417.3127 417.4162 0.0156 -1.0000 -1.0000 4026953 1583390466.40 151.4863 59.9942 32.0000 1.9775 1.9779 417.4337 417.5376 0.0156 -1.0000 -1.0000 4027015 1583390466.50 151.4863 59.9942 32.0000 1.9777 1.9781 417.4067 417.5097 0.0155 -1.0000 -1.0000 4027093 1583390466.60 151.4930 59.9942 32.0000 1.9778 1.9782 417.2661 417.3695 0.0156 -1.0000 -1.0000 4027156 1583390466.70 151.4996 59.9942 32.0000 1.9787 1.9791 417.0902 417.1934 0.0155 -1.0000 -1.0000 4027218 1583390466.80 151.4996 59.9942 32.0000 1.9774 1.9778 417.2213 417.3242 0.0154 -1.0000 -1.0000 4027281 1583390466.90 151.4996 59.9942 32.0000 1.9775 1.9779 417.3816 417.4850 0.0156 -1.0000 -1.0000 4027343 1583390467.00 151.4996 59.9942 32.0000 1.9781 1.9785 417.3591 417.4634 0.0156 -1.0000 -1.0000 4027656 1583390467.10 151.4996 59.9942 32.0000 1.9781 1.9785 417.1954 417.2987 0.0156 -1.0000 -1.0000 4027718 1583390467.20 151.4377 59.9942 32.0000 1.9782 1.9786 417.2264 417.3295 0.0155 -1.0000 -1.0000 4027796 1583390467.30 151.4377 59.9942 32.0000 1.9775 1.9779 417.3295 417.4326 0.0156 -1.0000 -1.0000 4027859 1583390467.40 151.4377 59.9942 32.0000 1.9775 1.9779 417.3905 417.4938 0.0155 -1.0000 -1.0000 4027921 1583390467.50 151.4377 59.9942 32.0000 1.9781 1.9785 417.1940 417.2979 0.0157 -1.0000 -1.0000 4027999 1583390467.60 151.4377 59.9942 32.0000 1.9788 1.9792 417.1297 417.2337 0.0156 -1.0000 -1.0000 4028062 1583390467.70 151.4063 59.9942 32.0000 1.9789 1.9793 417.2015 417.3043 0.0155 -1.0000 -1.0000 4028124 1583390467.80 151.4063 59.9942 32.0000 1.9768 1.9772 417.3622 417.4666 0.0157 -1.0000 -1.0000 4028187 1583390467.90 151.4063 59.9942 32.0000 1.9772 1.9776 417.3566 417.4605 0.0156 -1.0000 -1.0000 4028249 1583390468.00 151.4063 59.9942 32.0000 1.9780 1.9784 417.3055 417.4085 0.0156 -1.0000 -1.0000 4028312 1583390468.10 151.4063 59.9942 32.0000 1.9788 1.9792 417.1900 417.2938 0.0155 -1.0000 -1.0000 4028671 1583390468.20 151.4094 59.9942 32.0000 1.9776 1.9780 417.4125 417.5154 0.0155 -1.0000 -1.0000 4028734 1583390468.30 151.4494 59.9942 32.0000 1.9775 1.9779 417.4255 417.5296 0.0157 -1.0000 -1.0000 4028796 1583390468.40 151.4494 59.9942 32.0000 1.9778 1.9782 417.3362 417.4402 0.0156 -1.0000 -1.0000 4028875 1583390468.50 151.4494 59.9942 32.0000 1.9787 1.9791 417.2132 417.3165 0.0155 -1.0000 -1.0000 4028937 1583390468.60 151.4494 59.9942 32.0000 1.9775 1.9779 417.3360 417.4394 0.0156 -1.0000 -1.0000 4029172 1583390468.70 151.4494 59.9942 32.0000 1.9782 1.9786 417.4372 417.5411 0.0156 -1.0000 -1.0000 4029249 1583390468.80 151.4404 59.9942 32.0000 1.9791 1.9795 417.3409 417.4445 0.0156 -1.0000 -1.0000 4029312 1583390468.90 151.4404 59.9942 32.0000 1.9784 1.9788 417.2477 417.3521 0.0158 -1.0000 -1.0000 4029375 1583390469.00 151.4404 59.9942 32.0000 1.9776 1.9780 417.3188 417.4231 0.0156 -1.0000 -1.0000 4029437 1583390469.10 151.4404 59.9942 32.0000 1.9783 1.9787 417.4444 417.5495 0.0157 -1.0000 -1.0000 4029656 1583390469.20 151.4404 59.9942 32.0000 1.9781 1.9785 417.4772 417.5807 0.0156 -1.0000 -1.0000 4029718 1583390469.30 151.4404 59.9942 32.0000 1.9786 1.9790 417.3601 417.4638 0.0156 -1.0000 -1.0000 4029781 1583390469.40 151.4599 59.9942 32.0000 1.9782 1.9786 417.1986 417.3020 0.0155 -1.0000 -1.0000 4029843 1583390469.50 151.4599 59.9942 32.0000 1.9783 1.9787 417.2897 417.3926 0.0155 -1.0000 -1.0000 4029921 1583390469.60 151.4599 59.9942 32.0000 1.9776 1.9780 417.3767 417.4807 0.0156 -1.0000 -1.0000 4030546 1583390469.70 151.4599 59.9942 32.0000 1.9777 1.9782 417.1722 417.2762 0.0156 -1.0000 -1.0000 4030609 1583390469.80 151.4599 59.9942 32.0000 1.9784 1.9788 417.2237 417.3274 0.0156 -1.0000 -1.0000 4030687 1583390469.90 151.4415 59.9955 32.0000 1.9790 1.9794 417.2153 417.3190 0.0156 -1.0000 -1.0000 4030749 1583390470.00 151.4410 59.9955 32.0000 1.9776 1.9781 417.3270 417.4305 0.0156 -1.0000 -1.0000 4030812 1583390470.10 151.4410 59.9955 32.0000 1.9772 1.9776 417.3918 417.4961 0.0157 -1.0000 -1.0000 4030890 1583390470.20 151.4410 59.9955 32.0000 1.9780 1.9784 417.4395 417.5435 0.0156 -1.0000 -1.0000 4030953 1583390470.30 151.4410 59.9955 32.0000 1.9776 1.9781 417.2733 417.3767 0.0155 -1.0000 -1.0000 4031015 1583390470.40 151.4410 59.9955 32.0000 1.9783 1.9787 417.3000 417.4038 0.0156 -1.0000 -1.0000 4031078 1583390470.50 151.4414 59.9955 32.0000 1.9776 1.9780 417.4180 417.5212 0.0155 -1.0000 -1.0000 4031140 1583390470.60 151.4617 59.9955 32.0000 1.9762 1.9766 417.4567 417.5602 0.0156 -1.0000 -1.0000 4031203 1583390470.70 151.4617 59.9955 32.0000 1.9775 1.9779 417.4260 417.5301 0.0156 -1.0000 -1.0000 4031390 1583390470.80 151.4617 59.9955 32.0000 1.9785 1.9789 417.2463 417.3501 0.0156 -1.0000 -1.0000 4031437 1583390470.90 151.4617 59.9955 32.0000 1.9784 1.9788 417.1844 417.2885 0.0157 -1.0000 -1.0000 4031515 1583390471.00 151.4617 59.9955 32.0000 1.9774 1.9778 417.2926 417.3964 0.0156 -1.0000 -1.0000 4031578 1583390471.10 151.4807 59.9955 32.0000 1.9777 1.9781 417.3424 417.4467 0.0157 -1.0000 -1.0000 4031640 1583390471.20 151.4807 59.9955 32.0000 1.9788 1.9792 417.3817 417.4854 0.0156 -1.0000 -1.0000 4031937 1583390471.30 151.4807 59.9955 32.0000 1.9793 1.9797 417.2457 417.3490 0.0155 -1.0000 -1.0000 4031999 1583390471.40 151.4807 59.9955 32.0000 1.9786 1.9790 417.2405 417.3445 0.0156 -1.0000 -1.0000 4032062 1583390471.50 151.4807 59.9955 32.0000 1.9777 1.9781 417.3648 417.4677 0.0155 -1.0000 -1.0000 4032140 1583390471.60 151.4803 59.9955 32.0000 1.9779 1.9784 417.3714 417.4754 0.0156 -1.0000 -1.0000 4032203 1583390471.70 151.4766 59.9955 32.0000 1.9790 1.9794 417.1922 417.2964 0.0157 -1.0000 -1.0000 4032312 1583390471.80 151.4766 59.9955 32.0000 1.9787 1.9791 417.2865 417.3902 0.0156 -1.0000 -1.0000 4032390 1583390471.90 151.4766 59.9955 32.0000 1.9781 1.9785 417.3879 417.4922 0.0157 -1.0000 -1.0000 4032453 1583390472.00 151.4766 59.9955 32.0000 1.9789 1.9793 417.3287 417.4340 0.0158 -1.0000 -1.0000 4032499 1583390472.10 151.4766 59.9955 32.0000 1.9792 1.9796 417.2424 417.3469 0.0156 -1.0000 -1.0000 4032578 1583390472.20 151.4865 59.9955 32.0000 1.9788 1.9792 417.2002 417.3042 0.0156 -1.0000 -1.0000 4032859 1583390472.30 151.4865 59.9955 32.0000 1.9780 1.9784 417.1989 417.3030 0.0157 -1.0000 -1.0000 4032921 1583390472.40 151.4865 59.9955 32.0000 1.9785 1.9789 417.3364 417.4406 0.0156 -1.0000 -1.0000 4032999 1583390472.50 151.4865 59.9955 32.0000 1.9779 1.9783 417.4794 417.5836 0.0156 -1.0000 -1.0000 4033062 1583390472.60 151.4865 59.9955 32.0000 1.9789 1.9793 417.3857 417.4891 0.0156 -1.0000 -1.0000 4033124 1583390472.70 151.4914 59.9955 32.0000 1.9784 1.9788 417.2459 417.3496 0.0155 -1.0000 -1.0000 4033406 1583390472.80 151.4946 59.9955 32.0000 1.9785 1.9789 417.3045 417.4088 0.0157 -1.0000 -1.0000 4033468 1583390472.90 151.4946 59.9955 32.0000 1.9780 1.9784 417.4849 417.5885 0.0156 -1.0000 -1.0000 4033531 1583390473.00 151.4946 59.9955 32.0000 1.9780 1.9785 417.3735 417.4782 0.0158 -1.0000 -1.0000 4033609 1583390473.10 151.4946 59.9955 32.0000 1.9783 1.9787 417.2291 417.3330 0.0155 -1.0000 -1.0000 4033671 1583390473.20 151.4946 59.9955 32.0000 1.9786 1.9790 417.2077 417.3111 0.0156 -1.0000 -1.0000 4034421 1583390473.30 151.5143 59.9955 32.0000 1.9790 1.9794 417.2159 417.3201 0.0156 -1.0000 -1.0000 4034484 1583390473.40 151.5143 59.9955 32.0000 1.9789 1.9793 417.4372 417.5406 0.0156 -1.0000 -1.0000 4034546 1583390473.50 151.5143 59.9955 32.0000 1.9783 1.9787 417.4013 417.5049 0.0156 -1.0000 -1.0000 4034609 1583390473.60 151.5143 59.9955 32.0000 1.9782 1.9787 417.2669 417.3711 0.0157 -1.0000 -1.0000 4034671 1583390473.70 151.5143 59.9955 32.0000 1.9779 1.9783 417.2543 417.3585 0.0156 -1.0000 -1.0000 4034734 1583390473.80 151.4929 59.9955 32.0000 1.9783 1.9787 417.1977 417.3021 0.0157 -1.0000 -1.0000 4034843 1583390473.90 151.4900 59.9955 32.0000 1.9787 1.9791 417.3024 417.4062 0.0156 -1.0000 -1.0000 4034906 1583390474.00 151.4900 59.9955 32.0000 1.9777 1.9781 417.3582 417.4624 0.0156 -1.0000 -1.0000 4034968 1583390474.10 151.4900 59.9955 32.0000 1.9777 1.9781 417.2424 417.3458 0.0156 -1.0000 -1.0000 4035046 1583390474.20 151.4900 59.9955 32.0000 1.9789 1.9793 417.2056 417.3092 0.0156 -1.0000 -1.0000 4035109 1583390474.30 151.4859 59.9955 32.0000 1.9781 1.9785 417.3451 417.4489 0.0155 -1.0000 -1.0000 4035172 1583390474.40 151.4574 59.9955 32.0000 1.9784 1.9788 417.4405 417.5427 0.0154 -1.0000 -1.0000 4035249 1583390474.50 151.4574 59.9955 32.0000 1.9784 1.9788 417.3185 417.4227 0.0158 -1.0000 -1.0000 4035312 1583390474.60 151.4574 59.9955 32.0000 1.9784 1.9788 417.2623 417.3655 0.0156 -1.0000 -1.0000 4035375 1583390474.70 151.4574 59.9955 32.0000 1.9775 1.9779 417.2373 417.3408 0.0155 -1.0000 -1.0000 4035437 1583390474.80 151.4574 59.9955 32.0000 1.9780 1.9784 417.4094 417.5132 0.0157 -1.0000 -1.0000 4035499 1583390474.90 151.4507 59.9947 32.0000 1.9773 1.9777 417.3939 417.4972 0.0155 -1.0000 -1.0000 4035578 1583390475.00 151.4507 59.9947 32.0000 1.9784 1.9788 417.2990 417.4028 0.0157 -1.0000 -1.0000 4035656 1583390475.10 151.4507 59.9947 32.0000 1.9788 1.9792 417.2666 417.3710 0.0156 -1.0000 -1.0000 4035718 1583390475.20 151.4507 59.9947 32.0000 1.9778 1.9782 417.4092 417.5127 0.0156 -1.0000 -1.0000 4035796 1583390475.30 151.4507 59.9947 32.0000 1.9774 1.9778 417.4238 417.5286 0.0157 -1.0000 -1.0000 4035843 1583390475.40 151.4537 59.9947 32.0000 1.9786 1.9790 417.3951 417.4986 0.0157 -1.0000 -1.0000 4035906 1583390475.50 151.4614 59.9947 32.0000 1.9785 1.9789 417.3660 417.4695 0.0156 -1.0000 -1.0000 4035984 1583390475.60 151.4614 59.9947 32.0000 1.9778 1.9782 417.4527 417.5562 0.0156 -1.0000 -1.0000 4036046 1583390475.70 151.4614 59.9947 32.0000 1.9782 1.9786 417.4294 417.5341 0.0157 -1.0000 -1.0000 4036124 1583390475.80 151.4614 59.9947 32.0000 1.9780 1.9784 417.3115 417.4157 0.0157 -1.0000 -1.0000 4036359 1583390475.90 151.4614 59.9947 32.0000 1.9785 1.9789 417.1521 417.2556 0.0155 -1.0000 -1.0000 4036421 1583390476.00 151.5051 59.9947 32.0000 1.9779 1.9783 417.4193 417.5227 0.0156 -1.0000 -1.0000 4036484 1583390476.10 151.5051 59.9947 32.0000 1.9783 1.9787 417.4952 417.5988 0.0156 -1.0000 -1.0000 4036562 1583390476.20 151.5051 59.9947 32.0000 1.9783 1.9787 417.3194 417.4232 0.0156 -1.0000 -1.0000 4036624 1583390476.30 151.5051 59.9947 32.0000 1.9792 1.9797 417.3885 417.4932 0.0158 -1.0000 -1.0000 4036687 1583390476.40 151.5051 59.9947 32.0000 1.9780 1.9784 417.4629 417.5677 0.0157 -1.0000 -1.0000 4036765 1583390476.50 151.5074 59.9947 32.0000 1.9776 1.9780 417.4251 417.5300 0.0157 -1.0000 -1.0000 4036828 1583390476.60 151.5312 59.9947 32.0000 1.9781 1.9785 417.3419 417.4453 0.0156 -1.0000 -1.0000 4036890 1583390476.70 151.5312 59.9947 32.0000 1.9785 1.9789 417.2073 417.3104 0.0155 -1.0000 -1.0000 4036968 1583390476.80 151.5312 59.9947 32.0000 1.9777 1.9781 417.3831 417.4875 0.0157 -1.0000 -1.0000 4037031 1583390476.90 151.5312 59.9947 32.0000 1.9777 1.9781 417.4474 417.5515 0.0157 -1.0000 -1.0000 4037531 1583390477.00 151.5312 59.9947 32.0000 1.9782 1.9786 417.4196 417.5233 0.0155 -1.0000 -1.0000 4037609 1583390477.10 151.5576 59.9947 32.0000 1.9781 1.9785 417.2938 417.3966 0.0155 -1.0000 -1.0000 4037671 1583390477.20 151.5576 59.9947 32.0000 1.9786 1.9790 417.1557 417.2599 0.0157 -1.0000 -1.0000 4037749 1583390477.30 151.5576 59.9947 32.0000 1.9786 1.9790 417.2293 417.3326 0.0155 -1.0000 -1.0000 4037812 1583390477.40 151.5576 59.9947 32.0000 1.9782 1.9786 417.4567 417.5610 0.0157 -1.0000 -1.0000 4038046 1583390477.50 151.5576 59.9947 32.0000 1.9782 1.9786 417.3723 417.4762 0.0156 -1.0000 -1.0000 4038124 1583390477.60 151.5598 59.9947 32.0000 1.9786 1.9790 417.2135 417.3176 0.0157 -1.0000 -1.0000 4038171 1583390477.70 151.5674 59.9947 32.0000 1.9785 1.9789 417.2064 417.3109 0.0157 -1.0000 -1.0000 4038234 1583390477.80 151.5674 59.9947 32.0000 1.9775 1.9779 417.3567 417.4602 0.0157 -1.0000 -1.0000 4038328 1583390477.90 151.5674 59.9947 32.0000 1.9778 1.9782 417.4160 417.5207 0.0157 -1.0000 -1.0000 4038531 1583390478.00 151.5674 59.9947 32.0000 1.9778 1.9782 417.4028 417.5071 0.0157 -1.0000 -1.0000 4038593 1583390478.10 151.5674 59.9947 32.0000 1.9783 1.9787 417.3549 417.4586 0.0155 -1.0000 -1.0000 4038671 1583390478.20 151.5180 59.9947 32.0000 1.9792 1.9796 417.2877 417.3911 0.0156 -1.0000 -1.0000 4038734 1583390478.30 151.5180 59.9947 32.0000 1.9784 1.9788 417.3114 417.4156 0.0156 -1.0000 -1.0000 4038796 1583390478.40 151.5180 59.9947 32.0000 1.9773 1.9777 417.4469 417.5500 0.0155 -1.0000 -1.0000 4039062 1583390478.50 151.5180 59.9947 32.0000 1.9765 1.9769 417.4189 417.5225 0.0156 -1.0000 -1.0000 4039124 1583390478.60 151.5180 59.9947 32.0000 1.9780 1.9784 417.2804 417.3841 0.0156 -1.0000 -1.0000 4039187 1583390478.70 151.5210 59.9947 32.0000 1.9787 1.9791 417.2773 417.3807 0.0156 -1.0000 -1.0000 4039265 1583390478.80 151.5309 59.9947 32.0000 1.9785 1.9789 417.3531 417.4583 0.0158 -1.0000 -1.0000 4039328 1583390478.90 151.5309 59.9947 32.0000 1.9779 1.9784 417.4624 417.5669 0.0157 -1.0000 -1.0000 4039406 1583390479.00 151.5309 59.9947 32.0000 1.9784 1.9788 417.3260 417.4301 0.0156 -1.0000 -1.0000 4039531 1583390479.10 151.5309 59.9947 32.0000 1.9784 1.9788 417.1490 417.2532 0.0156 -1.0000 -1.0000 4039593 1583390479.20 151.5309 59.9947 32.0000 1.9785 1.9789 417.1993 417.3028 0.0156 -1.0000 -1.0000 4039671 1583390479.30 151.5446 59.9947 32.0000 1.9786 1.9790 417.2735 417.3774 0.0157 -1.0000 -1.0000 4039734 1583390479.40 151.5446 59.9947 32.0000 1.9774 1.9778 417.3701 417.4748 0.0157 -1.0000 -1.0000 4039796 1583390479.50 151.5446 59.9947 32.0000 1.9776 1.9780 417.2829 417.3862 0.0156 -1.0000 -1.0000 4040062 1583390479.60 151.5446 59.9947 32.0000 1.9790 1.9794 417.2553 417.3594 0.0157 -1.0000 -1.0000 4040124 1583390479.70 151.5446 59.9947 32.0000 1.9788 1.9792 417.2010 417.3043 0.0155 -1.0000 -1.0000 4040187 1583390479.80 151.5459 59.9945 32.0000 1.9783 1.9787 417.3742 417.4776 0.0155 -1.0000 -1.0000 4040265 1583390479.90 151.5460 59.9945 32.0000 1.9768 1.9772 417.3872 417.4904 0.0156 -1.0000 -1.0000 4040328 1583390480.00 151.5460 59.9945 32.0000 1.9782 1.9786 417.3170 417.4213 0.0157 -1.0000 -1.0000 4040546 1583390480.10 151.5460 59.9945 32.0000 1.9780 1.9784 417.1913 417.2957 0.0157 -1.0000 -1.0000 4040624 1583390480.20 151.5460 59.9945 32.0000 1.9782 1.9786 417.1359 417.2397 0.0156 -1.0000 -1.0000 4040687 1583390480.30 151.5409 59.9945 32.0000 1.9778 1.9782 417.2573 417.3611 0.0156 -1.0000 -1.0000 4040749 1583390480.40 151.4964 59.9945 32.0000 1.9774 1.9778 417.3191 417.4242 0.0158 -1.0000 -1.0000 4040828 1583390480.50 151.4964 59.9945 32.0000 1.9770 1.9774 417.3588 417.4635 0.0157 -1.0000 -1.0000 4041249 1583390480.60 151.4964 59.9945 32.0000 1.9776 1.9780 417.3627 417.4664 0.0156 -1.0000 -1.0000 4041312 1583390480.70 151.4964 59.9945 32.0000 1.9791 1.9795 417.2783 417.3815 0.0156 -1.0000 -1.0000 4041390 1583390480.80 151.4964 59.9945 32.0000 1.9787 1.9791 417.1770 417.2813 0.0156 -1.0000 -1.0000 4041453 1583390480.90 151.5091 59.9945 32.0000 1.9776 1.9780 417.3064 417.4107 0.0158 -1.0000 -1.0000 4041515 1583390481.00 151.5091 59.9945 32.0000 1.9776 1.9780 417.2454 417.3500 0.0157 -1.0000 -1.0000 4041906 1583390481.10 151.5091 59.9945 32.0000 1.9784 1.9788 417.1539 417.2567 0.0155 -1.0000 -1.0000 4041984 1583390481.20 151.5091 59.9945 32.0000 1.9785 1.9789 417.2317 417.3347 0.0156 -1.0000 -1.0000 4042046 1583390481.30 151.5091 59.9945 32.0000 1.9772 1.9776 417.3295 417.4334 0.0157 -1.0000 -1.0000 4042109 1583390481.40 151.5352 59.9945 32.0000 1.9781 1.9785 417.3648 417.4689 0.0156 -1.0000 -1.0000 4042171 1583390481.50 151.5541 59.9945 32.0000 1.9789 1.9793 417.1734 417.2772 0.0157 -1.0000 -1.0000 4042343 1583390481.60 151.5541 59.9945 32.0000 1.9788 1.9792 417.2535 417.3582 0.0157 -1.0000 -1.0000 4042406 1583390481.70 151.5541 59.9945 32.0000 1.9774 1.9778 417.3769 417.4816 0.0158 -1.0000 -1.0000 4042468 1583390481.80 151.5541 59.9945 32.0000 1.9776 1.9781 417.3766 417.4809 0.0157 -1.0000 -1.0000 4042546 1583390481.90 151.5541 59.9945 32.0000 1.9778 1.9782 417.2270 417.3310 0.0157 -1.0000 -1.0000 4042609 1583390482.00 151.5620 59.9945 32.0000 1.9787 1.9791 417.2365 417.3406 0.0156 -1.0000 -1.0000 4042906 1583390482.10 151.5620 59.9945 32.0000 1.9782 1.9786 417.3957 417.5007 0.0158 -1.0000 -1.0000 4042968 1583390482.20 151.5620 59.9945 32.0000 1.9773 1.9777 417.4760 417.5797 0.0155 -1.0000 -1.0000 4043031 1583390482.30 151.5620 59.9945 32.0000 1.9778 1.9782 417.3445 417.4472 0.0155 -1.0000 -1.0000 4043093 1583390482.40 151.5620 59.9945 32.0000 1.9784 1.9788 417.3134 417.4172 0.0157 -1.0000 -1.0000 4043172 1583390482.50 151.5191 59.9945 32.0000 1.9778 1.9782 417.2184 417.3230 0.0157 -1.0000 -1.0000 4043234 1583390482.60 151.5191 59.9945 32.0000 1.9781 1.9785 417.3719 417.4755 0.0156 -1.0000 -1.0000 4043296 1583390482.70 151.5191 59.9945 32.0000 1.9769 1.9773 417.3814 417.4851 0.0156 -1.0000 -1.0000 4043375 1583390482.80 151.5191 59.9945 32.0000 1.9774 1.9778 417.4688 417.5731 0.0157 -1.0000 -1.0000 4043437 1583390482.90 151.5191 59.9945 32.0000 1.9781 1.9785 417.1964 417.3000 0.0156 -1.0000 -1.0000 4043499 1583390483.00 151.5191 59.9945 32.0000 1.9782 1.9786 417.2216 417.3258 0.0157 -1.0000 -1.0000 4044140 1583390483.10 151.5311 59.9945 32.0000 1.9779 1.9783 417.4343 417.5390 0.0158 -1.0000 -1.0000 4044203 1583390483.20 151.5311 59.9945 32.0000 1.9776 1.9780 417.4835 417.5882 0.0157 -1.0000 -1.0000 4044281 1583390483.30 151.5311 59.9945 32.0000 1.9782 1.9786 417.2185 417.3225 0.0156 -1.0000 -1.0000 4044343 1583390483.40 151.5311 59.9945 32.0000 1.9781 1.9785 417.2213 417.3250 0.0156 -1.0000 -1.0000 4044406 1583390483.50 151.5311 59.9945 32.0000 1.9774 1.9778 417.3974 417.5021 0.0158 -1.0000 -1.0000 4044484 1583390483.60 151.5212 59.9945 32.0000 1.9779 1.9783 417.4735 417.5779 0.0157 -1.0000 -1.0000 4044546 1583390483.70 151.5180 59.9945 32.0000 1.9784 1.9788 417.2613 417.3659 0.0157 -1.0000 -1.0000 4044609 1583390483.80 151.5180 59.9945 32.0000 1.9790 1.9794 417.2197 417.3232 0.0155 -1.0000 -1.0000 4044687 1583390483.90 151.5180 59.9945 32.0000 1.9781 1.9785 417.3010 417.4047 0.0156 -1.0000 -1.0000 4044749 1583390484.00 151.5180 59.9945 32.0000 1.9767 1.9772 417.3331 417.4372 0.0156 -1.0000 -1.0000 4044796 1583390484.10 151.5180 59.9945 32.0000 1.9770 1.9775 417.3982 417.5015 0.0156 -1.0000 -1.0000 4044875 1583390484.20 151.5140 59.9945 32.0000 1.9777 1.9781 417.2743 417.3801 0.0159 -1.0000 -1.0000 4044937 1583390484.30 151.5137 59.9945 32.0000 1.9785 1.9789 417.2485 417.3531 0.0158 -1.0000 -1.0000 4044999 1583390484.40 151.5137 59.9945 32.0000 1.9777 1.9781 417.3409 417.4461 0.0158 -1.0000 -1.0000 4045078 1583390484.50 151.5137 59.9945 32.0000 1.9776 1.9780 417.4065 417.5110 0.0156 -1.0000 -1.0000 4045140 1583390484.60 151.5137 59.9945 32.0000 1.9786 1.9790 417.2384 417.3427 0.0157 -1.0000 -1.0000 4045265 1583390484.70 151.5125 59.9945 32.0000 1.9780 1.9784 417.2076 417.3106 0.0155 -1.0000 -1.0000 4045343 1583390484.80 151.5125 59.9945 32.0000 1.9777 1.9781 417.3345 417.4386 0.0157 -1.0000 -1.0000 4045406 1583390484.90 151.5125 59.9945 32.0000 1.9775 1.9779 417.4251 417.5303 0.0158 -1.0000 -1.0000 4045468 1583390485.00 151.5125 59.9945 32.0000 1.9781 1.9785 417.3080 417.4106 0.0155 -1.0000 -1.0000 4045578 1583390485.10 151.5125 59.9945 32.0000 1.9780 1.9784 417.2913 417.3952 0.0157 -1.0000 -1.0000 4045796 1583390485.20 151.5125 59.9945 32.0000 1.9775 1.9779 417.2777 417.3817 0.0156 -1.0000 -1.0000 4045874 1583390485.30 151.4917 59.9945 32.0000 1.9778 1.9783 417.4157 417.5197 0.0156 -1.0000 -1.0000 4045937 1583390485.40 151.4868 59.9945 32.0000 1.9777 1.9781 417.4874 417.5907 0.0155 -1.0000 -1.0000 4045999 1583390485.50 151.4868 59.9945 32.0000 1.9777 1.9781 417.4049 417.5091 0.0157 -1.0000 -1.0000 4046078 1583390485.60 151.4868 59.9945 32.0000 1.9772 1.9776 417.2788 417.3836 0.0158 -1.0000 -1.0000 4046671 1583390485.70 151.4868 59.9945 32.0000 1.9779 1.9783 417.3203 417.4247 0.0156 -1.0000 -1.0000 4046734 1583390485.80 151.4868 59.9945 32.0000 1.9772 1.9776 417.4128 417.5165 0.0157 -1.0000 -1.0000 4046812 1583390485.90 151.4726 59.9945 32.0000 1.9777 1.9781 417.3919 417.4965 0.0157 -1.0000 -1.0000 4046890 1583390486.00 151.4726 59.9945 32.0000 1.9786 1.9790 417.1971 417.2996 0.0155 -1.0000 -1.0000 4046937 1583390486.10 151.4726 59.9945 32.0000 1.9792 1.9796 417.2820 417.3863 0.0157 -1.0000 -1.0000 4047015 1583390486.20 151.4726 59.9945 32.0000 1.9781 1.9785 417.3759 417.4803 0.0157 -1.0000 -1.0000 4047078 1583390486.30 151.4726 59.9945 32.0000 1.9771 1.9775 417.4811 417.5857 0.0157 -1.0000 -1.0000 4047140 1583390486.40 151.4730 59.9945 32.0000 1.9774 1.9778 417.3204 417.4254 0.0158 -1.0000 -1.0000 4047218 1583390486.50 151.4754 59.9945 32.0000 1.9784 1.9788 417.2681 417.3727 0.0157 -1.0000 -1.0000 4047281 1583390486.60 151.4754 59.9945 32.0000 1.9779 1.9784 417.2060 417.3111 0.0158 -1.0000 -1.0000 4047453 1583390486.70 151.4754 59.9945 32.0000 1.9773 1.9778 417.2685 417.3743 0.0158 -1.0000 -1.0000 4047531 1583390486.80 151.4754 59.9945 32.0000 1.9783 1.9787 417.3841 417.4883 0.0158 -1.0000 -1.0000 4047593 1583390486.90 151.4754 59.9945 32.0000 1.9783 1.9787 417.2973 417.4022 0.0157 -1.0000 -1.0000 4047656 1583390487.00 151.4064 59.9945 32.0000 1.9781 1.9785 417.1906 417.2941 0.0155 -1.0000 -1.0000 4047718 1583390487.10 151.4004 59.9945 32.0000 1.9770 1.9774 417.3981 417.5013 0.0156 -1.0000 -1.0000 4047906 1583390487.20 151.4004 59.9945 32.0000 1.9768 1.9772 417.4137 417.5177 0.0156 -1.0000 -1.0000 4047984 1583390487.30 151.4004 59.9945 32.0000 1.9777 1.9781 417.3526 417.4567 0.0157 -1.0000 -1.0000 4048046 1583390487.40 151.4004 59.9945 32.0000 1.9785 1.9789 417.2131 417.3180 0.0158 -1.0000 -1.0000 4048109 1583390487.50 151.4004 59.9945 32.0000 1.9783 1.9787 417.2209 417.3252 0.0157 -1.0000 -1.0000 4048187 1583390487.60 151.4004 59.9945 32.0000 1.9778 1.9782 417.3600 417.4643 0.0157 -1.0000 -1.0000 4048249 1583390487.70 151.4004 59.9945 32.0000 1.9774 1.9778 417.4258 417.5292 0.0156 -1.0000 -1.0000 4048312 1583390487.80 151.4004 59.9945 32.0000 1.9776 1.9780 417.4519 417.5569 0.0158 -1.0000 -1.0000 4048390 1583390487.90 151.4004 59.9945 32.0000 1.9780 1.9784 417.3122 417.4168 0.0157 -1.0000 -1.0000 4048484 1583390488.00 151.4004 59.9945 32.0000 1.9779 1.9783 417.1232 417.2266 0.0155 -1.0000 -1.0000 4048531 1583390488.10 151.4004 59.9945 32.0000 1.9780 1.9784 417.4093 417.5125 0.0155 -1.0000 -1.0000 4048624 1583390488.20 151.4266 59.9945 32.0000 1.9771 1.9775 417.4552 417.5590 0.0156 -1.0000 -1.0000 4048687 1583390488.30 151.4321 59.9945 32.0000 1.9777 1.9781 417.3393 417.4434 0.0157 -1.0000 -1.0000 4048749 1583390488.40 151.4321 59.9945 32.0000 1.9777 1.9781 417.1846 417.2885 0.0157 -1.0000 -1.0000 4048828 1583390488.50 151.4321 59.9945 32.0000 1.9781 1.9785 417.2514 417.3562 0.0157 -1.0000 -1.0000 4048890 1583390488.60 151.4321 59.9945 32.0000 1.9777 1.9781 417.2488 417.3532 0.0157 -1.0000 -1.0000 4049062 1583390488.70 151.4322 59.9945 32.0000 1.9774 1.9778 417.4355 417.5394 0.0156 -1.0000 -1.0000 4049140 1583390488.80 151.4393 59.9945 32.0000 1.9772 1.9776 417.4544 417.5580 0.0156 -1.0000 -1.0000 4049203 1583390488.90 151.4393 59.9945 32.0000 1.9780 1.9784 417.3236 417.4274 0.0157 -1.0000 -1.0000 4049265 1583390489.00 151.4393 59.9945 32.0000 1.9781 1.9786 417.2761 417.3807 0.0157 -1.0000 -1.0000 4049343 1583390489.10 151.4393 59.9945 32.0000 1.9776 1.9780 417.4514 417.5555 0.0156 -1.0000 -1.0000 4049578 1583390489.20 151.4393 59.9945 32.0000 1.9775 1.9779 417.4172 417.5213 0.0157 -1.0000 -1.0000 4049656 1583390489.30 151.4580 59.9945 32.0000 1.9773 1.9778 417.5170 417.6216 0.0157 -1.0000 -1.0000 4049718 1583390489.40 151.4580 59.9945 32.0000 1.9785 1.9789 417.3819 417.4860 0.0156 -1.0000 -1.0000 4049781 1583390489.50 151.4580 59.9945 32.0000 1.9782 1.9786 417.2125 417.3164 0.0156 -1.0000 -1.0000 4049859 1583390489.60 151.4580 59.9945 32.0000 1.9777 1.9781 417.2582 417.3624 0.0157 -1.0000 -1.0000 4049921 1583390489.70 151.4580 59.9945 32.0000 1.9775 1.9779 417.4039 417.5082 0.0157 -1.0000 -1.0000 4050859 1583390489.80 151.4593 59.9946 32.0000 1.9770 1.9774 417.4196 417.5247 0.0158 -1.0000 -1.0000 4050937 1583390489.90 151.4644 59.9947 32.0000 1.9783 1.9787 417.3504 417.4544 0.0156 -1.0000 -1.0000 4050999 1583390490.00 151.4644 59.9947 32.0000 1.9783 1.9787 417.1617 417.2666 0.0157 -1.0000 -1.0000 4051062 1583390490.10 151.4644 59.9947 32.0000 1.9790 1.9794 417.2770 417.3813 0.0157 -1.0000 -1.0000 4051140 1583390490.20 151.4644 59.9947 32.0000 1.9785 1.9789 417.3511 417.4552 0.0156 -1.0000 -1.0000 4051203 1583390490.30 151.4644 59.9947 32.0000 1.9787 1.9791 417.2972 417.4028 0.0159 -1.0000 -1.0000 4051265 1583390490.40 151.4379 59.9947 32.0000 1.9783 1.9787 417.2893 417.3940 0.0157 -1.0000 -1.0000 4051343 1583390490.50 151.4379 59.9947 32.0000 1.9791 1.9795 417.2186 417.3228 0.0158 -1.0000 -1.0000 4051406 1583390490.60 151.4379 59.9947 32.0000 1.9777 1.9781 417.3387 417.4435 0.0157 -1.0000 -1.0000 4051468 1583390490.70 151.4379 59.9947 32.0000 1.9774 1.9778 417.4584 417.5620 0.0156 -1.0000 -1.0000 4051546 1583390490.80 151.4379 59.9947 32.0000 1.9777 1.9781 417.3677 417.4722 0.0157 -1.0000 -1.0000 4051609 1583390490.90 151.4379 59.9947 32.0000 1.9784 1.9788 417.2361 417.3409 0.0158 -1.0000 -1.0000 4051671 1583390491.00 151.4694 59.9947 32.0000 1.9786 1.9790 417.2202 417.3247 0.0157 -1.0000 -1.0000 4051734 1583390491.10 151.4905 59.9947 32.0000 1.9777 1.9781 417.4209 417.5257 0.0157 -1.0000 -1.0000 4051796 1583390491.20 151.4905 59.9947 32.0000 1.9777 1.9781 417.4772 417.5811 0.0156 -1.0000 -1.0000 4051874 1583390491.30 151.4905 59.9947 32.0000 1.9778 1.9782 417.5578 417.6611 0.0156 -1.0000 -1.0000 4051937 1583390491.40 151.4905 59.9947 32.0000 1.9784 1.9788 417.2848 417.3893 0.0158 -1.0000 -1.0000 4051999 1583390491.50 151.4905 59.9947 32.0000 1.9778 1.9783 417.3432 417.4482 0.0158 -1.0000 -1.0000 4052078 1583390491.60 151.4687 59.9947 32.0000 1.9772 1.9776 417.3830 417.4873 0.0156 -1.0000 -1.0000 4052140 1583390491.70 151.4687 59.9947 32.0000 1.9779 1.9783 417.3762 417.4795 0.0156 -1.0000 -1.0000 4052265 1583390491.80 151.4687 59.9947 32.0000 1.9787 1.9791 417.1873 417.2929 0.0158 -1.0000 -1.0000 4052343 1583390491.90 151.4687 59.9947 32.0000 1.9782 1.9786 417.2649 417.3685 0.0156 -1.0000 -1.0000 4052406 1583390492.00 151.4687 59.9947 32.0000 1.9785 1.9789 417.3609 417.4656 0.0157 -1.0000 -1.0000 4052468 1583390492.10 151.4827 59.9947 32.0000 1.9767 1.9772 417.4270 417.5316 0.0158 -1.0000 -1.0000 4052546 1583390492.20 151.5061 59.9947 32.0000 1.9773 1.9777 417.3347 417.4399 0.0158 -1.0000 -1.0000 4052765 1583390492.30 151.5061 59.9947 32.0000 1.9781 1.9785 417.3197 417.4219 0.0155 -1.0000 -1.0000 4052843 1583390492.40 151.5061 59.9947 32.0000 1.9790 1.9794 417.1992 417.3047 0.0158 -1.0000 -1.0000 4052921 1583390492.50 151.5061 59.9947 32.0000 1.9783 1.9787 417.3291 417.4338 0.0158 -1.0000 -1.0000 4052984 1583390492.60 151.5061 59.9947 32.0000 1.9773 1.9777 417.4570 417.5616 0.0157 -1.0000 -1.0000 4053046 1583390492.70 151.5309 59.9947 32.0000 1.9779 1.9783 417.3482 417.4520 0.0156 -1.0000 -1.0000 4053531 1583390492.80 151.5309 59.9947 32.0000 1.9786 1.9790 417.1745 417.2783 0.0157 -1.0000 -1.0000 4053593 1583390492.90 151.5309 59.9947 32.0000 1.9777 1.9781 417.2906 417.3956 0.0158 -1.0000 -1.0000 4053656 1583390493.00 151.5309 59.9947 32.0000 1.9777 1.9781 417.4130 417.5182 0.0158 -1.0000 -1.0000 4053734 1583390493.10 151.5309 59.9947 32.0000 1.9782 1.9786 417.3699 417.4748 0.0158 -1.0000 -1.0000 4053796 1583390493.20 151.5309 59.9947 32.0000 1.9783 1.9787 417.2966 417.4015 0.0158 -1.0000 -1.0000 4053859 1583390493.30 151.5678 59.9947 32.0000 1.9787 1.9791 417.2355 417.3396 0.0157 -1.0000 -1.0000 4054046 1583390493.40 151.5678 59.9947 32.0000 1.9771 1.9775 417.2671 417.3717 0.0157 -1.0000 -1.0000 4054109 1583390493.50 151.5678 59.9947 32.0000 1.9775 1.9779 417.4118 417.5167 0.0158 -1.0000 -1.0000 4054187 1583390493.60 151.5678 59.9947 32.0000 1.9773 1.9778 417.3315 417.4364 0.0157 -1.0000 -1.0000 4054249 1583390493.70 151.5678 59.9947 32.0000 1.9782 1.9786 417.0801 417.1844 0.0157 -1.0000 -1.0000 4054312 1583390493.80 151.5349 59.9947 32.0000 1.9786 1.9790 417.2445 417.3483 0.0156 -1.0000 -1.0000 4054421 1583390493.90 151.5329 59.9947 32.0000 1.9772 1.9776 417.3443 417.4485 0.0157 -1.0000 -1.0000 4054484 1583390494.00 151.5329 59.9947 32.0000 1.9766 1.9770 417.4454 417.5489 0.0156 -1.0000 -1.0000 4054546 1583390494.10 151.5329 59.9947 32.0000 1.9780 1.9784 417.2720 417.3760 0.0157 -1.0000 -1.0000 4054624 1583390494.20 151.5329 59.9947 32.0000 1.9783 1.9787 417.2142 417.3184 0.0157 -1.0000 -1.0000 4054687 1583390494.30 151.5329 59.9947 32.0000 1.9785 1.9789 417.1953 417.2991 0.0156 -1.0000 -1.0000 4055015 1583390494.40 151.5378 59.9947 32.0000 1.9770 1.9774 417.3284 417.4334 0.0159 -1.0000 -1.0000 4055078 1583390494.50 151.5378 59.9947 32.0000 1.9768 1.9772 417.4259 417.5317 0.0159 -1.0000 -1.0000 4055140 1583390494.60 151.5378 59.9947 32.0000 1.9770 1.9774 417.4382 417.5437 0.0158 -1.0000 -1.0000 4055203 1583390494.70 151.5378 59.9947 32.0000 1.9785 1.9789 417.2745 417.3789 0.0158 -1.0000 -1.0000 4055281 1583390494.80 151.5378 59.9947 32.0000 1.9781 1.9785 417.2721 417.3767 0.0157 -1.0000 -1.0000 4055515 1583390494.90 151.5421 59.9939 32.0000 1.9779 1.9783 417.3252 417.4291 0.0156 -1.0000 -1.0000 4055578 1583390495.00 151.5421 59.9939 32.0000 1.9768 1.9772 417.3702 417.4734 0.0156 -1.0000 -1.0000 4055656 1583390495.10 151.5421 59.9939 32.0000 1.9776 1.9780 417.3723 417.4771 0.0158 -1.0000 -1.0000 4055718 1583390495.20 151.5421 59.9939 32.0000 1.9783 1.9787 417.2954 417.3998 0.0157 -1.0000 -1.0000 4055781 1583390495.30 151.5421 59.9939 32.0000 1.9785 1.9789 417.1768 417.2817 0.0158 -1.0000 -1.0000 4055843 1583390495.40 151.5588 59.9939 32.0000 1.9777 1.9781 417.2517 417.3564 0.0157 -1.0000 -1.0000 4055921 1583390495.50 151.5768 59.9939 32.0000 1.9776 1.9780 417.2952 417.3992 0.0156 -1.0000 -1.0000 4055999 1583390495.60 151.5768 59.9939 32.0000 1.9772 1.9776 417.4369 417.5416 0.0157 -1.0000 -1.0000 4056062 1583390495.70 151.5768 59.9939 32.0000 1.9776 1.9780 417.3459 417.4505 0.0157 -1.0000 -1.0000 4056124 1583390495.80 151.5768 59.9939 32.0000 1.9783 1.9787 417.2090 417.3132 0.0156 -1.0000 -1.0000 4056203 1583390495.90 151.5768 59.9939 32.0000 1.9779 1.9783 417.0563 417.1612 0.0158 -1.0000 -1.0000 4056265 1583390496.00 151.5487 59.9939 32.0000 1.9778 1.9782 417.4619 417.5665 0.0157 -1.0000 -1.0000 4056328 1583390496.10 151.5487 59.9939 32.0000 1.9772 1.9776 417.4467 417.5508 0.0156 -1.0000 -1.0000 4056406 1583390496.20 151.5487 59.9939 32.0000 1.9778 1.9782 417.3464 417.4505 0.0157 -1.0000 -1.0000 4056468 1583390496.30 151.5487 59.9939 32.0000 1.9777 1.9781 417.2894 417.3938 0.0157 -1.0000 -1.0000 4056796 1583390496.40 151.5487 59.9939 32.0000 1.9774 1.9778 417.2768 417.3815 0.0158 -1.0000 -1.0000 4056859 1583390496.50 151.5302 59.9939 32.0000 1.9771 1.9776 417.3321 417.4365 0.0156 -1.0000 -1.0000 4056921 1583390496.60 151.5302 59.9939 32.0000 1.9776 1.9781 417.4991 417.6038 0.0157 -1.0000 -1.0000 4056984 1583390496.70 151.5302 59.9939 32.0000 1.9777 1.9781 417.3097 417.4140 0.0157 -1.0000 -1.0000 4057062 1583390496.80 151.5302 59.9939 32.0000 1.9778 1.9782 417.1410 417.2456 0.0157 -1.0000 -1.0000 4057125 1583390496.90 151.5302 59.9939 32.0000 1.9777 1.9781 417.2451 417.3496 0.0157 -1.0000 -1.0000 4057312 1583390497.00 151.5532 59.9939 32.0000 1.9774 1.9778 417.3258 417.4309 0.0157 -1.0000 -1.0000 4057421 1583390497.10 151.6156 59.9939 32.0000 1.9770 1.9774 417.2566 417.3604 0.0157 -1.0000 -1.0000 4057499 1583390497.20 151.6156 59.9939 32.0000 1.9778 1.9782 417.1657 417.2705 0.0158 -1.0000 -1.0000 4057562 1583390497.30 151.6156 59.9939 32.0000 1.9785 1.9789 417.1963 417.3017 0.0158 -1.0000 -1.0000 4057625 1583390497.40 151.6156 59.9939 32.0000 1.9781 1.9785 417.2180 417.3221 0.0157 -1.0000 -1.0000 4058062 1583390497.50 151.6156 59.9939 32.0000 1.9781 1.9785 417.3686 417.4731 0.0157 -1.0000 -1.0000 4058140 1583390497.60 151.6086 59.9939 32.0000 1.9787 1.9791 417.2845 417.3884 0.0156 -1.0000 -1.0000 4058203 1583390497.70 151.6086 59.9939 32.0000 1.9791 1.9795 417.2629 417.3657 0.0155 -1.0000 -1.0000 4058281 1583390497.80 151.6086 59.9939 32.0000 1.9784 1.9788 417.3001 417.4047 0.0158 -1.0000 -1.0000 4058343 1583390497.90 151.6086 59.9939 32.0000 1.9783 1.9787 417.4242 417.5282 0.0156 -1.0000 -1.0000 4058406 1583390498.00 151.6086 59.9939 32.0000 1.9785 1.9789 417.3180 417.4233 0.0158 -1.0000 -1.0000 4058468 1583390498.10 151.6018 59.9939 32.0000 1.9781 1.9785 417.3462 417.4506 0.0157 -1.0000 -1.0000 4058546 1583390498.20 151.6007 59.9939 32.0000 1.9783 1.9787 417.2042 417.3080 0.0156 -1.0000 -1.0000 4058609 1583390498.30 151.6007 59.9939 32.0000 1.9782 1.9786 417.3090 417.4132 0.0157 -1.0000 -1.0000 4058671 1583390498.40 151.6007 59.9939 32.0000 1.9780 1.9784 417.4264 417.5311 0.0157 -1.0000 -1.0000 4058906 1583390498.50 151.6007 59.9939 32.0000 1.9783 1.9787 417.3182 417.4227 0.0158 -1.0000 -1.0000 4058968 1583390498.60 151.5968 59.9939 32.0000 1.9783 1.9787 417.2218 417.3265 0.0157 -1.0000 -1.0000 4059031 1583390498.70 151.5478 59.9939 32.0000 1.9778 1.9782 417.1295 417.2325 0.0156 -1.0000 -1.0000 4059109 1583390498.80 151.5478 59.9939 32.0000 1.9767 1.9771 417.2945 417.3988 0.0156 -1.0000 -1.0000 4059172 1583390498.90 151.5478 59.9939 32.0000 1.9772 1.9776 417.3229 417.4272 0.0158 -1.0000 -1.0000 4059406 1583390499.00 151.5478 59.9939 32.0000 1.9782 1.9786 417.3934 417.4971 0.0157 -1.0000 -1.0000 4059468 1583390499.10 151.5478 59.9939 32.0000 1.9785 1.9789 417.2675 417.3729 0.0157 -1.0000 -1.0000 4059531 1583390499.20 151.5000 59.9939 32.0000 1.9785 1.9789 417.1961 417.2998 0.0156 -1.0000 -1.0000 4059609 1583390499.30 151.5000 59.9939 32.0000 1.9783 1.9787 417.1447 417.2478 0.0156 -1.0000 -1.0000 4059671 1583390499.40 151.5000 59.9939 32.0000 1.9777 1.9781 417.1861 417.2912 0.0158 -1.0000 -1.0000 4100046 1583390499.50 151.5000 59.9939 32.0000 1.9774 1.9778 417.2495 417.3550 0.0159 -1.0000 -1.0000 4100124 1583390499.60 151.5000 59.9939 32.0000 1.9784 1.9788 417.1866 417.2917 0.0158 -1.0000 -1.0000 4100187 1583390499.70 151.5007 59.9940 32.0000 1.9777 1.9781 417.2403 417.3439 0.0156 -1.0000 -1.0000 4100249 1583390499.80 151.5014 59.9942 32.0000 1.9773 1.9777 417.3995 417.5034 0.0156 -1.0000 -1.0000 4100328 1583390499.90 151.5014 59.9942 32.0000 1.9773 1.9777 417.3040 417.4074 0.0156 -1.0000 -1.0000 4100562 1583390500.00 151.5014 59.9942 32.0000 1.9774 1.9778 417.2606 417.3651 0.0157 -1.0000 -1.0000 4100624 1583390500.10 151.5014 59.9942 32.0000 1.9777 1.9781 417.2642 417.3684 0.0157 -1.0000 -1.0000 4100687 1583390500.20 151.5014 59.9942 32.0000 1.9771 1.9775 417.2468 417.3506 0.0156 -1.0000 -1.0000 4100749 1583390500.30 151.5394 59.9942 32.0000 1.9771 1.9776 417.4025 417.5061 0.0156 -1.0000 -1.0000 4100812 1583390500.40 151.5394 59.9942 32.0000 1.9774 1.9778 417.4380 417.5427 0.0157 -1.0000 -1.0000 4101046 1583390500.50 151.5394 59.9942 32.0000 1.9778 1.9782 417.3328 417.4365 0.0156 -1.0000 -1.0000 4101109 1583390500.60 151.5394 59.9942 32.0000 1.9776 1.9780 417.1840 417.2876 0.0156 -1.0000 -1.0000 4101171 1583390500.70 151.5394 59.9942 32.0000 1.9767 1.9771 417.2982 417.4023 0.0157 -1.0000 -1.0000 4101249 1583390500.80 151.4624 59.9942 32.0000 1.9769 1.9773 417.3631 417.4679 0.0156 -1.0000 -1.0000 4101312 1583390500.90 151.4575 59.9942 32.0000 1.9772 1.9776 417.3105 417.4134 0.0157 -1.0000 -1.0000 4101374 1583390501.00 151.4575 59.9942 32.0000 1.9774 1.9779 417.1630 417.2673 0.0158 -1.0000 -1.0000 4101906 1583390501.10 151.4575 59.9942 32.0000 1.9771 1.9775 417.3181 417.4223 0.0157 -1.0000 -1.0000 4101968 1583390501.20 151.4575 59.9942 32.0000 1.9767 1.9771 417.3010 417.4060 0.0158 -1.0000 -1.0000 4102046 1583390501.30 151.4594 59.9942 32.0000 1.9775 1.9779 417.3005 417.4048 0.0156 -1.0000 -1.0000 4102109 1583390501.40 151.4766 59.9942 32.0000 1.9775 1.9779 417.3348 417.4387 0.0156 -1.0000 -1.0000 4102172 1583390501.50 151.4766 59.9942 32.0000 1.9780 1.9785 417.2890 417.3934 0.0158 -1.0000 -1.0000 4102296 1583390501.60 151.4766 59.9942 32.0000 1.9778 1.9782 417.0772 417.1819 0.0157 -1.0000 -1.0000 4102375 1583390501.70 151.4766 59.9942 32.0000 1.9777 1.9781 417.1931 417.2969 0.0156 -1.0000 -1.0000 4102437 1583390501.80 151.4766 59.9942 32.0000 1.9780 1.9785 417.3447 417.4490 0.0156 -1.0000 -1.0000 4102499 1583390501.90 151.4769 59.9942 32.0000 1.9779 1.9783 417.2356 417.3397 0.0157 -1.0000 -1.0000 4102562 1583390502.00 151.4769 59.9942 32.0000 1.9778 1.9782 417.2301 417.3347 0.0157 -1.0000 -1.0000 4102640 1583390502.10 151.4769 59.9942 32.0000 1.9778 1.9782 417.2122 417.3166 0.0156 -1.0000 -1.0000 4102703 1583390502.20 151.4769 59.9942 32.0000 1.9778 1.9782 417.2654 417.3697 0.0157 -1.0000 -1.0000 4102765 1583390502.30 151.4769 59.9942 32.0000 1.9765 1.9769 417.4158 417.5202 0.0157 -1.0000 -1.0000 4102828 1583390502.40 151.5014 59.9942 32.0000 1.9771 1.9775 417.3463 417.4514 0.0158 -1.0000 -1.0000 4102906 1583390502.50 151.5096 59.9942 32.0000 1.9778 1.9782 417.3143 417.4188 0.0157 -1.0000 -1.0000 4103140 1583390502.60 151.5096 59.9942 32.0000 1.9785 1.9789 417.1543 417.2587 0.0157 -1.0000 -1.0000 4103203 1583390502.70 151.5096 59.9942 32.0000 1.9776 1.9780 417.2920 417.3957 0.0156 -1.0000 -1.0000 4103281 1583390502.80 151.5096 59.9942 32.0000 1.9772 1.9776 417.4240 417.5286 0.0156 -1.0000 -1.0000 4103343 1583390502.90 151.5086 59.9942 32.0000 1.9772 1.9776 417.3814 417.4851 0.0156 -1.0000 -1.0000 4103406 1583390503.00 151.4928 59.9942 32.0000 1.9783 1.9787 417.2089 417.3139 0.0159 -1.0000 -1.0000 4103656 1583390503.10 151.4928 59.9942 32.0000 1.9777 1.9781 417.1944 417.2985 0.0156 -1.0000 -1.0000 4103718 1583390503.20 151.4928 59.9942 32.0000 1.9772 1.9776 417.3231 417.4270 0.0157 -1.0000 -1.0000 4103796 1583390503.30 151.4928 59.9942 32.0000 1.9771 1.9775 417.4047 417.5087 0.0155 -1.0000 -1.0000 4103859 1583390503.40 151.4928 59.9942 32.0000 1.9773 1.9777 417.2216 417.3253 0.0156 -1.0000 -1.0000 4103921 1583390503.50 151.5056 59.9942 32.0000 1.9776 1.9780 417.2770 417.3807 0.0156 -1.0000 -1.0000 4103999 1583390503.60 151.5074 59.9942 32.0000 1.9780 1.9784 417.1917 417.2961 0.0157 -1.0000 -1.0000 4104140 1583390503.70 151.5074 59.9942 32.0000 1.9780 1.9784 417.4179 417.5227 0.0157 -1.0000 -1.0000 4104203 1583390503.80 151.5074 59.9942 32.0000 1.9772 1.9776 417.4442 417.5483 0.0156 -1.0000 -1.0000 4104265 1583390503.90 151.5074 59.9942 32.0000 1.9771 1.9775 417.3586 417.4622 0.0156 -1.0000 -1.0000 4104328 1583390504.00 151.5019 59.9942 32.0000 1.9779 1.9783 417.2732 417.3782 0.0158 -1.0000 -1.0000 4104390 1583390504.10 151.4782 59.9942 32.0000 1.9778 1.9782 417.2771 417.3805 0.0156 -1.0000 -1.0000 4104687 1583390504.20 151.4782 59.9942 32.0000 1.9768 1.9772 417.4775 417.5815 0.0157 -1.0000 -1.0000 4104749 1583390504.30 151.4782 59.9942 32.0000 1.9774 1.9778 417.3471 417.4511 0.0156 -1.0000 -1.0000 4104812 1583390504.40 151.4782 59.9942 32.0000 1.9780 1.9784 417.2552 417.3587 0.0157 -1.0000 -1.0000 4104890 1583390504.50 151.4782 59.9942 32.0000 1.9783 1.9787 417.1944 417.2977 0.0156 -1.0000 -1.0000 4104953 1583390504.60 151.4401 59.9942 32.0000 1.9783 1.9787 417.2327 417.3372 0.0158 -1.0000 -1.0000 4105687 1583390504.70 151.4401 59.9942 32.0000 1.9771 1.9775 417.3372 417.4421 0.0157 -1.0000 -1.0000 4105765 1583390504.80 151.4401 59.9942 32.0000 1.9780 1.9784 417.4046 417.5086 0.0157 -1.0000 -1.0000 4105828 1583390504.90 151.4401 59.9942 32.0000 1.9775 1.9779 417.2845 417.3896 0.0159 -1.0000 -1.0000 4105890 1583390505.00 151.4401 59.9942 32.0000 1.9782 1.9786 417.1943 417.2977 0.0155 -1.0000 -1.0000 4105953 1583390505.10 151.4519 59.9946 32.0000 1.9785 1.9789 417.2416 417.3452 0.0156 -1.0000 -1.0000 4106015 1583390505.20 151.4554 59.9947 32.0000 1.9782 1.9786 417.2077 417.3110 0.0156 -1.0000 -1.0000 4106093 1583390505.30 151.4554 59.9947 32.0000 1.9781 1.9785 417.2816 417.3857 0.0157 -1.0000 -1.0000 4106156 1583390505.40 151.4554 59.9947 32.0000 1.9787 1.9791 417.1239 417.2288 0.0158 -1.0000 -1.0000 4106218 1583390505.50 151.4554 59.9947 32.0000 1.9779 1.9783 417.2039 417.3077 0.0157 -1.0000 -1.0000 4106296 1583390505.60 151.4550 59.9947 32.0000 1.9781 1.9785 417.4114 417.5161 0.0158 -1.0000 -1.0000 4106359 1583390505.70 151.4469 59.9947 32.0000 1.9780 1.9784 417.4299 417.5340 0.0156 -1.0000 -1.0000 4106421 1583390505.80 151.4469 59.9947 32.0000 1.9782 1.9786 417.3504 417.4546 0.0156 -1.0000 -1.0000 4106484 1583390505.90 151.4469 59.9947 32.0000 1.9784 1.9788 417.1563 417.2601 0.0157 -1.0000 -1.0000 4106562 1583390506.00 151.4469 59.9947 32.0000 1.9779 1.9783 417.2883 417.3918 0.0155 -1.0000 -1.0000 4106624 1583390506.10 151.4469 59.9947 32.0000 1.9773 1.9777 417.4927 417.5976 0.0157 -1.0000 -1.0000 4106687 1583390506.20 151.4472 59.9947 32.0000 1.9780 1.9784 417.4536 417.5579 0.0157 -1.0000 -1.0000 4106749 1583390506.30 151.4472 59.9947 32.0000 1.9776 1.9780 417.3560 417.4609 0.0158 -1.0000 -1.0000 4106812 1583390506.40 151.4472 59.9947 32.0000 1.9775 1.9779 417.2989 417.4028 0.0156 -1.0000 -1.0000 4106890 1583390506.50 151.4472 59.9947 32.0000 1.9776 1.9780 417.2827 417.3862 0.0155 -1.0000 -1.0000 4106953 1583390506.60 151.4472 59.9947 32.0000 1.9774 1.9778 417.4111 417.5149 0.0157 -1.0000 -1.0000 4107046 1583390506.70 151.4472 59.9947 32.0000 1.9775 1.9779 417.3953 417.5000 0.0156 -1.0000 -1.0000 4107125 1583390506.80 151.4428 59.9947 32.0000 1.9788 1.9792 417.2295 417.3337 0.0157 -1.0000 -1.0000 4107187 1583390506.90 151.4354 59.9947 32.0000 1.9787 1.9791 417.1950 417.2992 0.0156 -1.0000 -1.0000 4107234 1583390507.00 151.4354 59.9947 32.0000 1.9780 1.9784 417.2815 417.3854 0.0156 -1.0000 -1.0000 4107312 1583390507.10 151.4354 59.9947 32.0000 1.9780 1.9784 417.4653 417.5702 0.0158 -1.0000 -1.0000 4107593 1583390507.20 151.4354 59.9947 32.0000 1.9768 1.9772 417.4702 417.5747 0.0157 -1.0000 -1.0000 4107656 1583390507.30 151.4354 59.9947 32.0000 1.9787 1.9791 417.4253 417.5292 0.0156 -1.0000 -1.0000 4107718 1583390507.40 151.4768 59.9947 32.0000 1.9781 1.9785 417.3206 417.4248 0.0156 -1.0000 -1.0000 4107781 1583390507.50 151.4768 59.9947 32.0000 1.9795 1.9799 417.2346 417.3381 0.0156 -1.0000 -1.0000 4107859 1583390507.60 151.4768 59.9947 32.0000 1.9776 1.9780 417.5100 417.6134 0.0155 -1.0000 -1.0000 4107921 1583390507.70 151.4768 59.9947 32.0000 1.9779 1.9783 417.3795 417.4831 0.0156 -1.0000 -1.0000 4108296 1583390507.80 151.4768 59.9947 32.0000 1.9786 1.9790 417.1849 417.2888 0.0156 -1.0000 -1.0000 4108374 1583390507.90 151.4582 59.9947 32.0000 1.9783 1.9787 417.2349 417.3389 0.0156 -1.0000 -1.0000 4108437 1583390508.00 151.4541 59.9947 32.0000 1.9780 1.9784 417.4159 417.5200 0.0156 -1.0000 -1.0000 4108499 1583390508.10 151.4541 59.9947 32.0000 1.9775 1.9780 417.4556 417.5605 0.0157 -1.0000 -1.0000 4108562 1583390508.20 151.4541 59.9947 32.0000 1.9774 1.9778 417.4028 417.5066 0.0157 -1.0000 -1.0000 4108812 1583390508.30 151.4541 59.9947 32.0000 1.9782 1.9787 417.2962 417.4004 0.0156 -1.0000 -1.0000 4108875 1583390508.40 151.4540 59.9947 32.0000 1.9782 1.9786 417.1579 417.2621 0.0157 -1.0000 -1.0000 4108937 1583390508.50 151.4531 59.9947 32.0000 1.9772 1.9776 417.2205 417.3243 0.0156 -1.0000 -1.0000 4109015 1583390508.60 151.4531 59.9947 32.0000 1.9777 1.9781 417.4176 417.5213 0.0156 -1.0000 -1.0000 4109078 1583390508.70 151.4531 59.9947 32.0000 1.9778 1.9782 417.3263 417.4299 0.0156 -1.0000 -1.0000 4109312 1583390508.80 151.4531 59.9947 32.0000 1.9781 1.9785 417.1563 417.2592 0.0155 -1.0000 -1.0000 4109375 1583390508.90 151.4531 59.9947 32.0000 1.9788 1.9792 417.2829 417.3873 0.0157 -1.0000 -1.0000 4109437 1583390509.00 151.4879 59.9947 32.0000 1.9780 1.9784 417.3596 417.4629 0.0155 -1.0000 -1.0000 4109515 1583390509.10 151.4879 59.9947 32.0000 1.9774 1.9778 417.4707 417.5743 0.0156 -1.0000 -1.0000 4109578 1583390509.20 151.4879 59.9947 32.0000 1.9783 1.9787 417.3810 417.4848 0.0155 -1.0000 -1.0000 4109812 1583390509.30 151.4879 59.9947 32.0000 1.9782 1.9786 417.1947 417.2980 0.0156 -1.0000 -1.0000 4109874 1583390509.40 151.4879 59.9947 32.0000 1.9778 1.9782 417.2176 417.3214 0.0156 -1.0000 -1.0000 4109937 1583390509.50 151.4562 59.9947 32.0000 1.9779 1.9783 417.4306 417.5348 0.0157 -1.0000 -1.0000 4110015 1583390509.60 151.4395 59.9947 32.0000 1.9779 1.9783 417.4486 417.5536 0.0158 -1.0000 -1.0000 4110078 1583390509.70 151.4395 59.9947 32.0000 1.9781 1.9785 417.3334 417.4367 0.0155 -1.0000 -1.0000 4110343 1583390509.80 151.4395 59.9947 32.0000 1.9787 1.9791 417.2879 417.3916 0.0156 -1.0000 -1.0000 4110406 1583390509.90 151.4395 59.9947 32.0000 1.9782 1.9786 417.4659 417.5698 0.0156 -1.0000 -1.0000 4110468 1583390510.00 151.4395 59.9947 32.0000 1.9780 1.9784 417.5401 417.6443 0.0157 -1.0000 -1.0000 4110531 1583390510.10 151.4830 59.9945 32.0000 1.9783 1.9787 417.4898 417.5943 0.0157 -1.0000 -1.0000 4110609 1583390510.20 151.4830 59.9945 32.0000 1.9790 1.9794 417.3653 417.4697 0.0156 -1.0000 -1.0000 4110796 1583390510.30 151.4830 59.9945 32.0000 1.9785 1.9790 417.2817 417.3859 0.0157 -1.0000 -1.0000 4110859 1583390510.40 151.4830 59.9945 32.0000 1.9787 1.9791 417.3206 417.4239 0.0156 -1.0000 -1.0000 4110937 1583390510.50 151.4830 59.9945 32.0000 1.9779 1.9783 417.4207 417.5254 0.0157 -1.0000 -1.0000 4110999 1583390510.60 151.4843 59.9945 32.0000 1.9774 1.9778 417.3744 417.4792 0.0158 -1.0000 -1.0000 4111062 1583390510.70 151.4844 59.9945 32.0000 1.9783 1.9787 417.2420 417.3456 0.0155 -1.0000 -1.0000 4111312 1583390510.80 151.4844 59.9945 32.0000 1.9789 1.9794 417.2132 417.3176 0.0157 -1.0000 -1.0000 4111374 1583390510.90 151.4844 59.9945 32.0000 1.9790 1.9794 417.4058 417.5098 0.0157 -1.0000 -1.0000 4111437 1583390511.00 151.4844 59.9945 32.0000 1.9780 1.9784 417.4723 417.5763 0.0156 -1.0000 -1.0000 4111515 1583390511.10 151.4844 59.9945 32.0000 1.9785 1.9789 417.3651 417.4706 0.0158 -1.0000 -1.0000 4111578 1583390511.20 151.4610 59.9945 32.0000 1.9788 1.9792 417.2302 417.3343 0.0157 -1.0000 -1.0000 4112062 1583390511.30 151.4610 59.9945 32.0000 1.9780 1.9784 417.3115 417.4152 0.0156 -1.0000 -1.0000 4112124 1583390511.40 151.4610 59.9945 32.0000 1.9775 1.9779 417.4364 417.5403 0.0156 -1.0000 -1.0000 4112187 1583390511.50 151.4610 59.9945 32.0000 1.9779 1.9783 417.4464 417.5506 0.0157 -1.0000 -1.0000 4112265 1583390511.60 151.4610 59.9945 32.0000 1.9786 1.9790 417.3165 417.4206 0.0156 -1.0000 -1.0000 4112328 1583390511.70 151.5113 59.9945 32.0000 1.9786 1.9790 417.2374 417.3418 0.0157 -1.0000 -1.0000 4112390 1583390511.80 151.5113 59.9945 32.0000 1.9786 1.9790 417.3648 417.4692 0.0157 -1.0000 -1.0000 4112578 1583390511.90 151.5113 59.9945 32.0000 1.9783 1.9787 417.4155 417.5202 0.0157 -1.0000 -1.0000 4112640 1583390512.00 151.5113 59.9945 32.0000 1.9776 1.9780 417.3843 417.4884 0.0156 -1.0000 -1.0000 4112703 1583390512.10 151.5113 59.9945 32.0000 1.9788 1.9792 417.2661 417.3704 0.0157 -1.0000 -1.0000 4112765 1583390512.20 151.5100 59.9945 32.0000 1.9781 1.9785 417.5872 417.6912 0.0156 -1.0000 -1.0000 4112828 1583390512.30 151.4976 59.9945 32.0000 1.9774 1.9778 417.4872 417.5915 0.0157 -1.0000 -1.0000 4113078 1583390512.40 151.4976 59.9945 32.0000 1.9775 1.9779 417.3807 417.4857 0.0158 -1.0000 -1.0000 4113140 1583390512.50 151.4976 59.9945 32.0000 1.9782 1.9786 417.2642 417.3682 0.0156 -1.0000 -1.0000 4113203 1583390512.60 151.4976 59.9945 32.0000 1.9788 1.9792 417.2515 417.3551 0.0155 -1.0000 -1.0000 4113265 1583390512.70 151.4976 59.9945 32.0000 1.9775 1.9779 417.4882 417.5914 0.0156 -1.0000 -1.0000 4113343 1583390512.80 151.5191 59.9945 32.0000 1.9778 1.9782 417.4088 417.5126 0.0156 -1.0000 -1.0000 4113578 1583390512.90 151.5191 59.9945 32.0000 1.9776 1.9780 417.3518 417.4554 0.0156 -1.0000 -1.0000 4113640 1583390513.00 151.5191 59.9945 32.0000 1.9789 1.9793 417.1647 417.2682 0.0156 -1.0000 -1.0000 4113718 1583390513.10 151.5191 59.9945 32.0000 1.9783 1.9787 417.2826 417.3854 0.0154 -1.0000 -1.0000 4113781 1583390513.20 151.5191 59.9945 32.0000 1.9778 1.9782 417.4722 417.5753 0.0155 -1.0000 -1.0000 4113859 1583390513.30 151.5460 59.9945 32.0000 1.9779 1.9783 417.4035 417.5075 0.0157 -1.0000 -1.0000 4114046 1583390513.40 151.5540 59.9945 32.0000 1.9785 1.9789 417.2688 417.3732 0.0157 -1.0000 -1.0000 4114109 1583390513.50 151.5540 59.9945 32.0000 1.9785 1.9789 417.2594 417.3634 0.0156 -1.0000 -1.0000 4114187 1583390513.60 151.5540 59.9945 32.0000 1.9782 1.9786 417.3480 417.4524 0.0157 -1.0000 -1.0000 4114249 1583390513.70 151.5540 59.9945 32.0000 1.9783 1.9787 417.3514 417.4557 0.0157 -1.0000 -1.0000 4114312 1583390513.80 151.5540 59.9945 32.0000 1.9776 1.9780 417.3081 417.4116 0.0155 -1.0000 -1.0000 4114374 1583390513.90 151.5720 59.9945 32.0000 1.9784 1.9788 417.1858 417.2897 0.0157 -1.0000 -1.0000 4114437 1583390514.00 151.5720 59.9945 32.0000 1.9778 1.9782 417.2722 417.3765 0.0156 -1.0000 -1.0000 4114499 1583390514.10 151.5720 59.9945 32.0000 1.9785 1.9789 417.4296 417.5332 0.0156 -1.0000 -1.0000 4114578 1583390514.20 151.5720 59.9945 32.0000 1.9775 1.9779 417.5171 417.6219 0.0157 -1.0000 -1.0000 4114640 1583390514.30 151.5720 59.9945 32.0000 1.9783 1.9787 417.3576 417.4619 0.0157 -1.0000 -1.0000 4114703 1583390514.40 151.5670 59.9945 32.0000 1.9789 1.9793 417.3284 417.4329 0.0157 -1.0000 -1.0000 4114781 1583390514.50 151.5631 59.9945 32.0000 1.9781 1.9785 417.4061 417.5102 0.0157 -1.0000 -1.0000 4114843 1583390514.60 151.5631 59.9945 32.0000 1.9786 1.9790 417.3810 417.4854 0.0157 -1.0000 -1.0000 4114906 1583390514.70 151.5631 59.9945 32.0000 1.9784 1.9788 417.2027 417.3060 0.0156 -1.0000 -1.0000 4114968 1583390514.80 151.5631 59.9945 32.0000 1.9777 1.9781 417.4253 417.5298 0.0157 -1.0000 -1.0000 4115031 1583390514.90 151.5631 59.9945 32.0000 1.9775 1.9779 417.5275 417.6310 0.0155 -1.0000 -1.0000 4115859 1583390515.00 151.5220 59.9940 32.0000 1.9776 1.9780 417.5155 417.6194 0.0156 -1.0000 -1.0000 4115921 1583390515.10 151.5220 59.9940 32.0000 1.9776 1.9780 417.4119 417.5165 0.0157 -1.0000 -1.0000 4115984 1583390515.20 151.5220 59.9940 32.0000 1.9782 1.9786 417.3002 417.4049 0.0158 -1.0000 -1.0000 4116062 1583390515.30 151.5220 59.9940 32.0000 1.9787 1.9791 417.2752 417.3791 0.0156 -1.0000 -1.0000 4116124 1583390515.40 151.5220 59.9940 32.0000 1.9782 1.9786 417.4515 417.5554 0.0156 -1.0000 -1.0000 4116187 1583390515.50 151.5664 59.9940 32.0000 1.9771 1.9775 417.4840 417.5874 0.0155 -1.0000 -1.0000 4116265 1583390515.60 151.5664 59.9940 32.0000 1.9775 1.9779 417.4125 417.5165 0.0156 -1.0000 -1.0000 4116328 1583390515.70 151.5664 59.9940 32.0000 1.9786 1.9790 417.2398 417.3431 0.0156 -1.0000 -1.0000 4116390 1583390515.80 151.5664 59.9940 32.0000 1.9779 1.9783 417.3745 417.4791 0.0157 -1.0000 -1.0000 4116453 1583390515.90 151.5664 59.9940 32.0000 1.9776 1.9780 417.4407 417.5450 0.0157 -1.0000 -1.0000 4116531 1583390516.00 151.5632 59.9940 32.0000 1.9778 1.9782 417.5240 417.6277 0.0156 -1.0000 -1.0000 4116578 1583390516.10 151.5143 59.9940 32.0000 1.9790 1.9794 417.3878 417.4917 0.0156 -1.0000 -1.0000 4116656 1583390516.20 151.5143 59.9940 32.0000 1.9786 1.9791 417.3338 417.4374 0.0155 -1.0000 -1.0000 4116718 1583390516.30 151.5143 59.9940 32.0000 1.9776 1.9780 417.3640 417.4683 0.0157 -1.0000 -1.0000 4116781 1583390516.40 151.5143 59.9940 32.0000 1.9774 1.9778 417.3998 417.5046 0.0158 -1.0000 -1.0000 4116922 1583390516.50 151.5143 59.9940 32.0000 1.9778 1.9782 417.4043 417.5088 0.0156 -1.0000 -1.0000 4116984 1583390516.60 151.5433 59.9940 32.0000 1.9783 1.9787 417.2917 417.3951 0.0155 -1.0000 -1.0000 4117046 1583390516.70 151.5433 59.9940 32.0000 1.9785 1.9790 417.2957 417.3995 0.0156 -1.0000 -1.0000 4117109 1583390516.80 151.5433 59.9940 32.0000 1.9778 1.9782 417.3559 417.4597 0.0156 -1.0000 -1.0000 4117172 1583390516.90 151.5433 59.9940 32.0000 1.9778 1.9783 417.4393 417.5437 0.0158 -1.0000 -1.0000 4117406 1583390517.00 151.5433 59.9940 32.0000 1.9782 1.9786 417.3078 417.4123 0.0157 -1.0000 -1.0000 4117484 1583390517.10 151.5448 59.9940 32.0000 1.9772 1.9776 417.2287 417.3318 0.0155 -1.0000 -1.0000 4117546 1583390517.20 151.5462 59.9940 32.0000 1.9770 1.9774 417.3234 417.4271 0.0156 -1.0000 -1.0000 4117609 1583390517.30 151.5462 59.9940 32.0000 1.9771 1.9775 417.4740 417.5774 0.0155 -1.0000 -1.0000 4117671 1583390517.40 151.5462 59.9940 32.0000 1.9780 1.9784 417.4878 417.5912 0.0156 -1.0000 -1.0000 4117734 1583390517.50 151.5462 59.9940 32.0000 1.9782 1.9786 417.3722 417.4757 0.0155 -1.0000 -1.0000 4117921 1583390517.60 151.5462 59.9940 32.0000 1.9777 1.9781 417.2564 417.3607 0.0158 -1.0000 -1.0000 4117984 1583390517.70 151.5107 59.9940 32.0000 1.9776 1.9780 417.2578 417.3617 0.0156 -1.0000 -1.0000 4118046 1583390517.80 151.4920 59.9940 32.0000 1.9779 1.9783 417.4231 417.5267 0.0156 -1.0000 -1.0000 4118124 1583390517.90 151.4920 59.9940 32.0000 1.9772 1.9776 417.4829 417.5872 0.0157 -1.0000 -1.0000 4118187 1583390518.00 151.4920 59.9940 32.0000 1.9774 1.9778 417.2785 417.3822 0.0156 -1.0000 -1.0000 4118671 1583390518.10 151.4920 59.9940 32.0000 1.9779 1.9783 417.3918 417.4959 0.0156 -1.0000 -1.0000 4118749 1583390518.20 151.4920 59.9940 32.0000 1.9770 1.9774 417.4458 417.5493 0.0156 -1.0000 -1.0000 4118812 1583390518.30 151.4576 59.9940 32.0000 1.9775 1.9779 417.4866 417.5903 0.0155 -1.0000 -1.0000 4118875 1583390518.40 151.4576 59.9940 32.0000 1.9777 1.9781 417.3825 417.4865 0.0156 -1.0000 -1.0000 4118953 1583390518.50 151.4576 59.9940 32.0000 1.9779 1.9784 417.2290 417.3330 0.0157 -1.0000 -1.0000 4119109 1583390518.60 151.4576 59.9940 32.0000 1.9780 1.9784 417.3658 417.4693 0.0155 -1.0000 -1.0000 4119187 1583390518.70 151.4576 59.9940 32.0000 1.9777 1.9781 417.3438 417.4472 0.0156 -1.0000 -1.0000 4119249 1583390518.80 151.4235 59.9940 32.0000 1.9767 1.9771 417.5229 417.6272 0.0157 -1.0000 -1.0000 4119312 1583390518.90 151.4224 59.9940 32.0000 1.9777 1.9781 417.4655 417.5702 0.0157 -1.0000 -1.0000 4119375 1583390519.00 151.4224 59.9940 32.0000 1.9777 1.9781 417.3676 417.4714 0.0157 -1.0000 -1.0000 4119562 1583390519.10 151.4224 59.9940 32.0000 1.9776 1.9780 417.3312 417.4357 0.0156 -1.0000 -1.0000 4119625 1583390519.20 151.4224 59.9940 32.0000 1.9776 1.9780 417.4500 417.5540 0.0157 -1.0000 -1.0000 4119703 1583390519.30 151.4313 59.9940 32.0000 1.9774 1.9778 417.4569 417.5609 0.0156 -1.0000 -1.0000 4119765 1583390519.40 151.4531 59.9940 32.0000 1.9773 1.9777 417.4003 417.5038 0.0156 -1.0000 -1.0000 4119828 1583390519.50 151.4531 59.9940 32.0000 1.9783 1.9787 417.2992 417.4032 0.0156 -1.0000 -1.0000 4120171 1583390519.60 151.4531 59.9940 32.0000 1.9787 1.9791 417.2731 417.3768 0.0156 -1.0000 -1.0000 4120234 1583390519.70 151.4531 59.9940 32.0000 1.9785 1.9789 417.3473 417.4511 0.0156 -1.0000 -1.0000 4120296 1583390519.80 151.4531 59.9940 32.0000 1.9772 1.9776 417.4045 417.5080 0.0155 -1.0000 -1.0000 4120359 1583390519.90 151.4761 59.9940 32.0000 1.9778 1.9782 417.3329 417.4362 0.0155 -1.0000 -1.0000 4120421 1583390520.00 151.4761 59.9940 32.0000 1.9782 1.9786 417.3155 417.4191 0.0156 -1.0000 -1.0000 4120562 1583390520.10 151.4761 59.9940 32.0000 1.9785 1.9789 417.2535 417.3575 0.0156 -1.0000 -1.0000 4120640 1583390520.20 151.4761 59.9940 32.0000 1.9784 1.9788 417.4248 417.5284 0.0155 -1.0000 -1.0000 4120703 1583390520.30 151.4761 59.9940 32.0000 1.9780 1.9784 417.4123 417.5170 0.0158 -1.0000 -1.0000 4120765 1583390520.40 151.4858 59.9940 32.0000 1.9786 1.9790 417.3292 417.4332 0.0156 -1.0000 -1.0000 4120843 1583390520.50 151.5067 59.9940 32.0000 1.9791 1.9795 417.2418 417.3456 0.0156 -1.0000 -1.0000 4121172 1583390520.60 151.5067 59.9940 32.0000 1.9788 1.9792 417.3991 417.5029 0.0158 -1.0000 -1.0000 4121234 1583390520.70 151.5067 59.9940 32.0000 1.9785 1.9789 417.5186 417.6229 0.0156 -1.0000 -1.0000 4121296 1583390520.80 151.5067 59.9940 32.0000 1.9785 1.9789 417.4636 417.5671 0.0156 -1.0000 -1.0000 4121359 1583390520.90 151.5067 59.9940 32.0000 1.9781 1.9785 417.3090 417.4129 0.0156 -1.0000 -1.0000 4121422 1583390521.00 151.6289 59.9940 32.0000 1.9789 1.9793 417.2673 417.3719 0.0157 -1.0000 -1.0000 4121499 1583390521.10 151.6289 59.9940 32.0000 1.9788 1.9792 417.4502 417.5542 0.0157 -1.0000 -1.0000 4122124 1583390521.20 151.6289 59.9940 32.0000 1.9781 1.9785 417.4912 417.5953 0.0156 -1.0000 -1.0000 4122203 1583390521.30 151.6289 59.9940 32.0000 1.9788 1.9792 417.5106 417.6146 0.0157 -1.0000 -1.0000 4122265 1583390521.40 151.6289 59.9940 32.0000 1.9800 1.9804 417.5177 417.6223 0.0157 -1.0000 -1.0000 4122328 1583390521.50 151.6885 59.9940 32.0000 1.9798 1.9802 417.4804 417.5846 0.0155 -1.0000 -1.0000 4122406 1583390521.60 151.7591 59.9940 32.0000 1.9798 1.9802 417.6029 417.7073 0.0158 -1.0000 -1.0000 4122468 1583390521.70 151.7591 59.9940 32.0000 1.9800 1.9804 417.6270 417.7304 0.0155 -1.0000 -1.0000 4122531 1583390521.80 151.7591 59.9940 32.0000 1.9805 1.9809 417.5030 417.6059 0.0155 -1.0000 -1.0000 4122593 1583390521.90 151.7591 59.9940 32.0000 1.9808 1.9812 417.4149 417.5191 0.0157 -1.0000 -1.0000 4122656 1583390522.00 151.7591 59.9940 32.0000 1.9802 1.9806 417.4915 417.5962 0.0158 -1.0000 -1.0000 4122734 1583390522.10 152.1897 59.9940 32.0000 1.9809 1.9813 417.6419 417.7456 0.0156 -1.0000 -1.0000 4122937 1583390522.20 152.1897 59.9940 32.0000 1.9820 1.9824 417.6951 417.7998 0.0157 -1.0000 -1.0000 4122999 1583390522.30 152.1897 59.9940 32.0000 1.9839 1.9843 417.5799 417.6842 0.0157 -1.0000 -1.0000 4123062 1583390522.40 152.1897 59.9940 32.0000 1.9842 1.9846 417.6443 417.7473 0.0154 -1.0000 -1.0000 4123140 1583390522.50 152.1897 59.9940 32.0000 1.9838 1.9842 417.6478 417.7505 0.0155 -1.0000 -1.0000 4123203 1583390522.60 152.0090 59.9940 32.0000 1.9830 1.9834 417.7680 417.8723 0.0157 -1.0000 -1.0000 4123265 1583390522.70 152.0001 59.9940 32.0000 1.9830 1.9834 417.7276 417.8313 0.0155 -1.0000 -1.0000 4123343 1583390522.80 152.0001 59.9940 32.0000 1.9836 1.9840 417.6229 417.7273 0.0156 -1.0000 -1.0000 4123406 1583390522.90 152.0001 59.9940 32.0000 1.9825 1.9829 417.6224 417.7261 0.0156 -1.0000 -1.0000 4123468 1583390523.00 152.0001 59.9940 32.0000 1.9814 1.9818 417.7200 417.8245 0.0157 -1.0000 -1.0000 4123546 1583390523.10 151.9829 59.9940 32.0000 1.9815 1.9819 417.7221 417.8262 0.0156 -1.0000 -1.0000 4123609 1583390523.20 151.8586 59.9940 32.0000 1.9803 1.9807 417.6086 417.7124 0.0156 -1.0000 -1.0000 4123671 1583390523.30 151.8586 59.9940 32.0000 1.9813 1.9817 417.4953 417.5998 0.0157 -1.0000 -1.0000 4123734 1583390523.40 151.8586 59.9940 32.0000 1.9813 1.9817 417.3646 417.4681 0.0155 -1.0000 -1.0000 4123812 1583390523.50 151.8586 59.9940 32.0000 1.9796 1.9800 417.6440 417.7476 0.0156 -1.0000 -1.0000 4123874 1583390523.60 151.8586 59.9940 32.0000 1.9805 1.9809 417.6445 417.7484 0.0156 -1.0000 -1.0000 4124156 1583390523.70 151.8014 59.9940 32.0000 1.9795 1.9799 417.6852 417.7897 0.0157 -1.0000 -1.0000 4124218 1583390523.80 151.8014 59.9940 32.0000 1.9805 1.9809 417.4224 417.5255 0.0156 -1.0000 -1.0000 4124296 1583390523.90 151.8014 59.9940 32.0000 1.9807 1.9811 417.3664 417.4708 0.0156 -1.0000 -1.0000 4124359 1583390524.00 151.8014 59.9940 32.0000 1.9805 1.9809 417.5217 417.6259 0.0157 -1.0000 -1.0000 4124421 1583390524.10 151.8014 59.9940 32.0000 1.9800 1.9804 417.5903 417.6949 0.0156 -1.0000 -1.0000 4124859 1583390524.20 151.8014 59.9940 32.0000 1.9801 1.9805 417.6048 417.7094 0.0157 -1.0000 -1.0000 4124922 1583390524.30 151.6923 59.9940 32.0000 1.9798 1.9802 417.4345 417.5389 0.0157 -1.0000 -1.0000 4124984 1583390524.40 151.6838 59.9940 32.0000 1.9804 1.9808 417.3251 417.4292 0.0156 -1.0000 -1.0000 4125062 1583390524.50 151.6838 59.9940 32.0000 1.9793 1.9797 417.4013 417.5042 0.0155 -1.0000 -1.0000 4125125 1583390524.60 151.6838 59.9940 32.0000 1.9794 1.9798 417.5944 417.6982 0.0157 -1.0000 -1.0000 4125296 1583390524.70 151.6838 59.9940 32.0000 1.9785 1.9789 417.5737 417.6783 0.0157 -1.0000 -1.0000 4125375 1583390524.80 151.6802 59.9941 32.0000 1.9785 1.9789 417.4677 417.5717 0.0157 -1.0000 -1.0000 4125437 1583390524.90 151.6268 59.9947 32.0000 1.9795 1.9799 417.4345 417.5393 0.0157 -1.0000 -1.0000 4125499 1583390525.00 151.6268 59.9947 32.0000 1.9781 1.9786 417.5386 417.6426 0.0156 -1.0000 -1.0000 4125578 1583390525.10 151.6268 59.9947 32.0000 1.9787 1.9791 417.4843 417.5876 0.0155 -1.0000 -1.0000 4125937 1583390525.20 151.6268 59.9947 32.0000 1.9786 1.9790 417.4493 417.5539 0.0157 -1.0000 -1.0000 4126015 1583390525.30 151.6268 59.9947 32.0000 1.9786 1.9790 417.3570 417.4614 0.0157 -1.0000 -1.0000 4126078 1583390525.40 151.5044 59.9947 32.0000 1.9782 1.9786 417.3617 417.4659 0.0156 -1.0000 -1.0000 4126140 1583390525.50 151.5044 59.9947 32.0000 1.9780 1.9784 417.4475 417.5523 0.0157 -1.0000 -1.0000 4126218 1583390525.60 151.5044 59.9947 32.0000 1.9784 1.9788 417.5167 417.6210 0.0157 -1.0000 -1.0000 4126265 1583390525.70 151.5044 59.9947 32.0000 1.9781 1.9785 417.5142 417.6187 0.0157 -1.0000 -1.0000 4126562 1583390525.80 151.5044 59.9947 32.0000 1.9785 1.9789 417.4572 417.5608 0.0156 -1.0000 -1.0000 4126640 1583390525.90 151.5044 59.9947 32.0000 1.9789 1.9793 417.2575 417.3618 0.0157 -1.0000 -1.0000 4126703 1583390526.00 151.4450 59.9947 32.0000 1.9785 1.9789 417.2377 417.3408 0.0155 -1.0000 -1.0000 4126765 1583390526.10 151.3825 59.9947 32.0000 1.9777 1.9781 417.4897 417.5918 0.0154 -1.0000 -1.0000 4126843 1583390526.20 151.3825 59.9947 32.0000 1.9774 1.9778 417.4232 417.5272 0.0157 -1.0000 -1.0000 4127078 1583390526.30 151.3825 59.9947 32.0000 1.9775 1.9779 417.3750 417.4789 0.0156 -1.0000 -1.0000 4127140 1583390526.40 151.3825 59.9947 32.0000 1.9775 1.9779 417.2038 417.3081 0.0157 -1.0000 -1.0000 4127218 1583390526.50 151.3825 59.9947 32.0000 1.9772 1.9776 417.2766 417.3807 0.0156 -1.0000 -1.0000 4127281 1583390526.60 151.3649 59.9947 32.0000 1.9775 1.9779 417.4893 417.5934 0.0157 -1.0000 -1.0000 4127343 1583390526.70 151.3631 59.9947 32.0000 1.9768 1.9772 417.3745 417.4790 0.0157 -1.0000 -1.0000 4127562 1583390526.80 151.3631 59.9947 32.0000 1.9776 1.9780 417.3624 417.4656 0.0155 -1.0000 -1.0000 4127625 1583390526.90 151.3631 59.9947 32.0000 1.9767 1.9771 417.2033 417.3071 0.0156 -1.0000 -1.0000 4127687 1583390527.00 151.3631 59.9947 32.0000 1.9772 1.9776 417.3655 417.4692 0.0156 -1.0000 -1.0000 4127749 1583390527.10 151.3631 59.9947 32.0000 1.9776 1.9780 417.4662 417.5706 0.0157 -1.0000 -1.0000 4127812 1583390527.20 151.4068 59.9947 32.0000 1.9773 1.9777 417.4765 417.5808 0.0157 -1.0000 -1.0000 4128078 1583390527.30 151.4068 59.9947 32.0000 1.9785 1.9790 417.2589 417.3632 0.0157 -1.0000 -1.0000 4128140 1583390527.40 151.4068 59.9947 32.0000 1.9782 1.9787 417.3156 417.4203 0.0158 -1.0000 -1.0000 4128203 1583390527.50 151.4068 59.9947 32.0000 1.9781 1.9785 417.4614 417.5660 0.0158 -1.0000 -1.0000 4128265 1583390527.60 151.4068 59.9947 32.0000 1.9772 1.9776 417.4921 417.5967 0.0157 -1.0000 -1.0000 4128343 1583390527.70 151.3923 59.9947 32.0000 1.9773 1.9777 417.3503 417.4543 0.0156 -1.0000 -1.0000 4128390 1583390527.80 151.3923 59.9947 32.0000 1.9775 1.9779 417.3179 417.4217 0.0156 -1.0000 -1.0000 4128468 1583390527.90 151.3923 59.9947 32.0000 1.9785 1.9789 417.2694 417.3730 0.0156 -1.0000 -1.0000 4128531 1583390528.00 151.3923 59.9947 32.0000 1.9784 1.9788 417.3511 417.4556 0.0158 -1.0000 -1.0000 4128593 1583390528.10 151.3923 59.9947 32.0000 1.9772 1.9777 417.5289 417.6338 0.0158 -1.0000 -1.0000 4128671 1583390528.20 151.4091 59.9947 32.0000 1.9767 1.9771 417.4433 417.5484 0.0158 -1.0000 -1.0000 4129156 1583390528.30 151.4639 59.9947 32.0000 1.9780 1.9784 417.3426 417.4476 0.0158 -1.0000 -1.0000 4129218 1583390528.40 151.4639 59.9947 32.0000 1.9779 1.9783 417.3469 417.4521 0.0158 -1.0000 -1.0000 4129296 1583390528.50 151.4639 59.9947 32.0000 1.9773 1.9777 417.4441 417.5479 0.0156 -1.0000 -1.0000 4129359 1583390528.60 151.4639 59.9947 32.0000 1.9785 1.9789 417.4740 417.5778 0.0156 -1.0000 -1.0000 4129422 1583390528.70 151.4639 59.9947 32.0000 1.9783 1.9787 417.3635 417.4671 0.0156 -1.0000 -1.0000 4129562 1583390528.80 151.4474 59.9947 32.0000 1.9788 1.9792 417.2052 417.3093 0.0156 -1.0000 -1.0000 4129671 1583390528.90 151.4474 59.9947 32.0000 1.9781 1.9785 417.3964 417.5006 0.0157 -1.0000 -1.0000 4129718 1583390529.00 151.4474 59.9947 32.0000 1.9777 1.9781 417.5208 417.6244 0.0155 -1.0000 -1.0000 4129796 1583390529.10 151.4474 59.9947 32.0000 1.9772 1.9776 417.5339 417.6380 0.0156 -1.0000 -1.0000 4129859 1583390529.20 151.4474 59.9947 32.0000 1.9783 1.9787 417.3168 417.4208 0.0157 -1.0000 -1.0000 4130109 1583390529.30 151.4474 59.9947 32.0000 1.9786 1.9790 417.2546 417.3584 0.0156 -1.0000 -1.0000 4130171 1583390529.40 151.4755 59.9935 32.0000 1.9783 1.9787 417.5042 417.6091 0.0158 -1.0000 -1.0000 4130234 1583390529.50 151.4755 59.9935 32.0000 1.9778 1.9782 417.4830 417.5875 0.0157 -1.0000 -1.0000 4130312 1583390529.60 151.4755 59.9935 32.0000 1.9780 1.9784 417.2987 417.4024 0.0156 -1.0000 -1.0000 4130374 1583390529.70 151.4755 59.9935 32.0000 1.9784 1.9788 417.2939 417.3978 0.0157 -1.0000 -1.0000 4130437 1583390529.80 151.4755 59.9935 32.0000 1.9794 1.9798 417.2873 417.3923 0.0156 -1.0000 -1.0000 4130499 1583390529.90 151.4755 59.9935 32.0000 1.9778 1.9781 417.4450 417.5478 0.0156 -1.0000 -1.0000 4130562 1583390530.00 151.4755 59.9935 32.0000 1.9780 1.9784 417.4761 417.5804 0.0157 -1.0000 -1.0000 4130624 1583390530.10 151.4755 59.9935 32.0000 1.9781 1.9785 417.5463 417.6508 0.0157 -1.0000 -1.0000 4130703 1583390530.20 151.4755 59.9935 32.0000 1.9784 1.9788 417.3508 417.4552 0.0157 -1.0000 -1.0000 4130781 1583390530.30 151.4755 59.9935 32.0000 1.9776 1.9780 417.2617 417.3656 0.0156 -1.0000 -1.0000 4130843 1583390530.40 151.4755 59.9935 32.0000 1.9780 1.9785 417.4423 417.5467 0.0157 -1.0000 -1.0000 4130922 1583390530.50 151.4755 59.9935 32.0000 1.9776 1.9780 417.4393 417.5429 0.0155 -1.0000 -1.0000 4130984 1583390530.60 151.4755 59.9935 32.0000 1.9779 1.9783 417.4254 417.5290 0.0156 -1.0000 -1.0000 4131046 1583390530.70 151.4543 59.9935 32.0000 1.9785 1.9789 417.3640 417.4675 0.0155 -1.0000 -1.0000 4131109 1583390530.80 151.4492 59.9935 32.0000 1.9780 1.9784 417.4827 417.5866 0.0156 -1.0000 -1.0000 4131359 1583390530.90 151.4492 59.9935 32.0000 1.9777 1.9781 417.4148 417.5186 0.0156 -1.0000 -1.0000 4131422 1583390531.00 151.4492 59.9935 32.0000 1.9771 1.9775 417.3502 417.4544 0.0157 -1.0000 -1.0000 4131484 1583390531.10 151.4492 59.9935 32.0000 1.9785 1.9789 417.2155 417.3201 0.0157 -1.0000 -1.0000 4131546 1583390531.20 151.4555 59.9935 32.0000 1.9784 1.9788 417.2437 417.3476 0.0157 -1.0000 -1.0000 4131625 1583390531.30 151.5250 59.9935 32.0000 1.9776 1.9780 417.3909 417.4954 0.0157 -1.0000 -1.0000 4131812 1583390531.40 151.5250 59.9935 32.0000 1.9774 1.9778 417.4432 417.5472 0.0156 -1.0000 -1.0000 4131874 1583390531.50 151.5250 59.9935 32.0000 1.9780 1.9784 417.3628 417.4671 0.0156 -1.0000 -1.0000 4131937 1583390531.60 151.5250 59.9935 32.0000 1.9789 1.9793 417.2063 417.3102 0.0157 -1.0000 -1.0000 4131999 1583390531.70 151.5250 59.9935 32.0000 1.9784 1.9788 417.2464 417.3506 0.0157 -1.0000 -1.0000 4132062 1583390531.80 151.5904 59.9935 32.0000 1.9778 1.9782 417.3605 417.4647 0.0157 -1.0000 -1.0000 4132312 1583390531.90 151.5904 59.9935 32.0000 1.9780 1.9785 417.3750 417.4792 0.0158 -1.0000 -1.0000 4132374 1583390532.00 151.5904 59.9935 32.0000 1.9789 1.9793 417.2012 417.3059 0.0157 -1.0000 -1.0000 4132437 1583390532.10 151.5904 59.9935 32.0000 1.9791 1.9795 417.1767 417.2801 0.0156 -1.0000 -1.0000 4132515 1583390532.20 151.5904 59.9935 32.0000 1.9784 1.9788 417.4212 417.5248 0.0156 -1.0000 -1.0000 4132562 1583390532.30 151.5182 59.9935 32.0000 1.9777 1.9781 417.4894 417.5933 0.0156 -1.0000 -1.0000 4132640 1583390532.40 151.4832 59.9935 32.0000 1.9777 1.9781 417.3397 417.4446 0.0158 -1.0000 -1.0000 4132703 1583390532.50 151.4832 59.9935 32.0000 1.9777 1.9781 417.2828 417.3863 0.0156 -1.0000 -1.0000 4132765 1583390532.60 151.4832 59.9935 32.0000 1.9782 1.9786 417.3175 417.4223 0.0158 -1.0000 -1.0000 4132828 1583390532.70 151.4832 59.9935 32.0000 1.9772 1.9776 417.4045 417.5089 0.0157 -1.0000 -1.0000 4132906 1583390532.80 151.4832 59.9935 32.0000 1.9773 1.9777 417.4703 417.5740 0.0156 -1.0000 -1.0000 4133359 1583390532.90 151.4840 59.9935 32.0000 1.9777 1.9781 417.3542 417.4586 0.0157 -1.0000 -1.0000 4133422 1583390533.00 151.4840 59.9935 32.0000 1.9775 1.9779 417.3211 417.4253 0.0156 -1.0000 -1.0000 4133484 1583390533.10 151.4840 59.9935 32.0000 1.9769 1.9773 417.3183 417.4231 0.0158 -1.0000 -1.0000 4133562 1583390533.20 151.4840 59.9935 32.0000 1.9768 1.9772 417.4612 417.5654 0.0156 -1.0000 -1.0000 4133625 1583390533.30 151.4840 59.9935 32.0000 1.9774 1.9778 417.4776 417.5810 0.0155 -1.0000 -1.0000 4133859 1583390533.40 151.5019 59.9935 32.0000 1.9776 1.9780 417.2017 417.3054 0.0156 -1.0000 -1.0000 4133921 1583390533.50 151.5023 59.9935 32.0000 1.9775 1.9779 417.2816 417.3853 0.0156 -1.0000 -1.0000 4133999 1583390533.60 151.5023 59.9935 32.0000 1.9775 1.9779 417.2942 417.3981 0.0156 -1.0000 -1.0000 4134062 1583390533.70 151.5023 59.9935 32.0000 1.9767 1.9771 417.3839 417.4874 0.0155 -1.0000 -1.0000 4134124 1583390533.80 151.5023 59.9935 32.0000 1.9776 1.9780 417.3424 417.4466 0.0157 -1.0000 -1.0000 4134374 1583390533.90 151.5023 59.9935 32.0000 1.9771 1.9775 417.2750 417.3789 0.0156 -1.0000 -1.0000 4134437 1583390534.00 151.4958 59.9935 32.0000 1.9783 1.9788 417.1570 417.2610 0.0157 -1.0000 -1.0000 4134499 1583390534.10 151.4958 59.9935 32.0000 1.9780 1.9785 417.1742 417.2790 0.0158 -1.0000 -1.0000 4134578 1583390534.20 151.4958 59.9935 32.0000 1.9774 1.9778 417.4556 417.5602 0.0157 -1.0000 -1.0000 4134640 1583390534.30 151.4958 59.9935 32.0000 1.9774 1.9778 417.4345 417.5386 0.0157 -1.0000 -1.0000 4134703 1583390534.40 151.4958 59.9935 32.0000 1.9776 1.9780 417.2728 417.3765 0.0156 -1.0000 -1.0000 4135109 1583390534.50 151.4949 59.9935 32.0000 1.9778 1.9782 417.2078 417.3121 0.0157 -1.0000 -1.0000 4135172 1583390534.60 151.4949 59.9935 32.0000 1.9778 1.9782 417.3532 417.4576 0.0157 -1.0000 -1.0000 4135234 1583390534.70 151.4949 59.9935 32.0000 1.9769 1.9773 417.4195 417.5231 0.0155 -1.0000 -1.0000 4135296 1583390534.80 151.4949 59.9935 32.0000 1.9771 1.9775 417.5401 417.6442 0.0157 -1.0000 -1.0000 4135374 1583390534.90 151.4949 59.9935 32.0000 1.9778 1.9782 417.3182 417.4230 0.0158 -1.0000 -1.0000 4135546 1583390535.00 151.5012 59.9933 32.0000 1.9779 1.9783 417.1749 417.2789 0.0156 -1.0000 -1.0000 4135609 1583390535.10 151.5064 59.9932 32.0000 1.9777 1.9781 417.3462 417.4509 0.0157 -1.0000 -1.0000 4135671 1583390535.20 151.5064 59.9932 32.0000 1.9775 1.9779 417.3878 417.4924 0.0158 -1.0000 -1.0000 4135749 1583390535.30 151.5064 59.9932 32.0000 1.9763 1.9767 417.2973 417.4015 0.0155 -1.0000 -1.0000 4135812 1583390535.40 151.5064 59.9932 32.0000 1.9782 1.9786 417.1821 417.2851 0.0155 -1.0000 -1.0000 4135890 1583390535.50 151.5064 59.9932 32.0000 1.9779 1.9783 417.2340 417.3378 0.0156 -1.0000 -1.0000 4135953 1583390535.60 151.4333 59.9932 32.0000 1.9771 1.9775 417.3832 417.4867 0.0156 -1.0000 -1.0000 4136015 1583390535.70 151.4333 59.9932 32.0000 1.9771 1.9775 417.4897 417.5942 0.0157 -1.0000 -1.0000 4136078 1583390535.80 151.4333 59.9932 32.0000 1.9772 1.9776 417.4272 417.5320 0.0157 -1.0000 -1.0000 4136156 1583390535.90 151.4333 59.9932 32.0000 1.9780 1.9784 417.2280 417.3317 0.0156 -1.0000 -1.0000 4136578 1583390536.00 151.4333 59.9932 32.0000 1.9784 1.9788 417.2095 417.3139 0.0157 -1.0000 -1.0000 4136640 1583390536.10 151.4272 59.9932 32.0000 1.9777 1.9781 417.3538 417.4583 0.0157 -1.0000 -1.0000 4136718 1583390536.20 151.4271 59.9932 32.0000 1.9770 1.9774 417.4243 417.5280 0.0156 -1.0000 -1.0000 4136781 1583390536.30 151.4271 59.9932 32.0000 1.9776 1.9780 417.3949 417.4989 0.0157 -1.0000 -1.0000 4136843 1583390536.40 151.4271 59.9932 32.0000 1.9778 1.9782 417.3900 417.4939 0.0156 -1.0000 -1.0000 4136922 1583390536.50 151.4271 59.9932 32.0000 1.9774 1.9778 417.3987 417.5028 0.0156 -1.0000 -1.0000 4136984 1583390536.60 151.4271 59.9932 32.0000 1.9775 1.9779 417.4588 417.5631 0.0157 -1.0000 -1.0000 4137046 1583390536.70 151.4193 59.9932 32.0000 1.9771 1.9776 417.3654 417.4697 0.0157 -1.0000 -1.0000 4137125 1583390536.80 151.3844 59.9932 32.0000 1.9778 1.9782 417.2880 417.3928 0.0157 -1.0000 -1.0000 4137187 1583390536.90 151.3844 59.9932 32.0000 1.9775 1.9779 417.1480 417.2521 0.0157 -1.0000 -1.0000 4137406 1583390537.00 151.3844 59.9932 32.0000 1.9775 1.9779 417.2923 417.3974 0.0159 -1.0000 -1.0000 4137484 1583390537.10 151.3844 59.9932 32.0000 1.9766 1.9770 417.3836 417.4883 0.0157 -1.0000 -1.0000 4137546 1583390537.20 151.3844 59.9932 32.0000 1.9768 1.9772 417.4734 417.5770 0.0156 -1.0000 -1.0000 4137625 1583390537.30 151.3737 59.9932 32.0000 1.9779 1.9783 417.3339 417.4383 0.0157 -1.0000 -1.0000 4137687 1583390537.40 151.3737 59.9932 32.0000 1.9779 1.9783 417.2968 417.4012 0.0156 -1.0000 -1.0000 4137921 1583390537.50 151.3737 59.9932 32.0000 1.9781 1.9785 417.2553 417.3587 0.0156 -1.0000 -1.0000 4137984 1583390537.60 151.3737 59.9932 32.0000 1.9775 1.9779 417.3183 417.4226 0.0157 -1.0000 -1.0000 4138046 1583390537.70 151.3737 59.9932 32.0000 1.9778 1.9782 417.3458 417.4509 0.0158 -1.0000 -1.0000 4138124 1583390537.80 151.3986 59.9932 32.0000 1.9778 1.9782 417.2692 417.3724 0.0155 -1.0000 -1.0000 4138187 1583390537.90 151.4169 59.9932 32.0000 1.9784 1.9788 417.2318 417.3348 0.0155 -1.0000 -1.0000 4138922 1583390538.00 151.4169 59.9932 32.0000 1.9787 1.9791 417.3668 417.4701 0.0156 -1.0000 -1.0000 4138984 1583390538.10 151.4169 59.9932 32.0000 1.9773 1.9777 417.4308 417.5352 0.0157 -1.0000 -1.0000 4139062 1583390538.20 151.4169 59.9932 32.0000 1.9776 1.9780 417.3975 417.5018 0.0157 -1.0000 -1.0000 4139125 1583390538.30 151.4167 59.9932 32.0000 1.9786 1.9790 417.2517 417.3554 0.0156 -1.0000 -1.0000 4139187 1583390538.40 151.3927 59.9932 32.0000 1.9786 1.9790 417.2078 417.3121 0.0156 -1.0000 -1.0000 4139265 1583390538.50 151.3927 59.9932 32.0000 1.9781 1.9785 417.3405 417.4441 0.0157 -1.0000 -1.0000 4139328 1583390538.60 151.3927 59.9932 32.0000 1.9774 1.9779 417.4415 417.5460 0.0157 -1.0000 -1.0000 4139390 1583390538.70 151.3927 59.9932 32.0000 1.9784 1.9788 417.5042 417.6087 0.0157 -1.0000 -1.0000 4139453 1583390538.80 151.3927 59.9932 32.0000 1.9785 1.9789 417.2162 417.3200 0.0155 -1.0000 -1.0000 4139531 1583390538.90 151.4136 59.9932 32.0000 1.9776 1.9780 417.3554 417.4582 0.0155 -1.0000 -1.0000 4139578 1583390539.00 151.4141 59.9932 32.0000 1.9777 1.9781 417.4210 417.5247 0.0156 -1.0000 -1.0000 4139656 1583390539.10 151.4141 59.9932 32.0000 1.9777 1.9781 417.4314 417.5351 0.0157 -1.0000 -1.0000 4139718 1583390539.20 151.4141 59.9932 32.0000 1.9780 1.9784 417.3852 417.4889 0.0157 -1.0000 -1.0000 4139796 1583390539.30 151.4141 59.9932 32.0000 1.9789 1.9793 417.2206 417.3255 0.0157 -1.0000 -1.0000 4139859 1583390539.40 151.4137 59.9932 32.0000 1.9789 1.9793 417.2851 417.3890 0.0156 -1.0000 -1.0000 4139921 1583390539.50 151.4126 59.9931 32.0000 1.9776 1.9780 417.4301 417.5345 0.0157 -1.0000 -1.0000 4139999 1583390539.60 151.4126 59.9931 32.0000 1.9779 1.9783 417.4248 417.5292 0.0157 -1.0000 -1.0000 4140062 1583390539.70 151.4126 59.9931 32.0000 1.9780 1.9784 417.2847 417.3889 0.0157 -1.0000 -1.0000 4140156 1583390539.80 151.4126 59.9931 32.0000 1.9785 1.9789 417.2871 417.3915 0.0157 -1.0000 -1.0000 4140218 1583390539.90 151.4126 59.9931 32.0000 1.9772 1.9776 417.3641 417.4680 0.0156 -1.0000 -1.0000 4140281 1583390540.00 151.4126 59.9931 32.0000 1.9782 1.9786 417.3224 417.4260 0.0157 -1.0000 -1.0000 4140343 1583390540.10 151.4126 59.9931 32.0000 1.9784 1.9788 417.1745 417.2781 0.0155 -1.0000 -1.0000 4140421 1583390540.20 151.4126 59.9931 32.0000 1.9779 1.9783 417.2175 417.3216 0.0156 -1.0000 -1.0000 4140484 1583390540.30 151.4126 59.9931 32.0000 1.9772 1.9776 417.4351 417.5389 0.0157 -1.0000 -1.0000 4140546 1583390540.40 151.4126 59.9931 32.0000 1.9775 1.9779 417.4702 417.5746 0.0157 -1.0000 -1.0000 4140624 1583390540.50 151.4126 59.9931 32.0000 1.9781 1.9785 417.4227 417.5265 0.0156 -1.0000 -1.0000 4140843 1583390540.60 151.4330 59.9931 32.0000 1.9793 1.9798 417.2449 417.3498 0.0158 -1.0000 -1.0000 4140906 1583390540.70 151.4455 59.9931 32.0000 1.9788 1.9792 417.3559 417.4605 0.0157 -1.0000 -1.0000 4140984 1583390540.80 151.4455 59.9931 32.0000 1.9778 1.9782 417.4660 417.5713 0.0158 -1.0000 -1.0000 4141046 1583390540.90 151.4455 59.9931 32.0000 1.9778 1.9782 417.4916 417.5948 0.0156 -1.0000 -1.0000 4141109 1583390541.00 151.4455 59.9931 32.0000 1.9789 1.9793 417.3884 417.4925 0.0157 -1.0000 -1.0000 4141359 1583390541.10 151.4455 59.9931 32.0000 1.9788 1.9792 417.4192 417.5228 0.0155 -1.0000 -1.0000 4141422 1583390541.20 151.5430 59.9931 32.0000 1.9781 1.9785 417.4466 417.5507 0.0157 -1.0000 -1.0000 4141484 1583390541.30 151.5430 59.9931 32.0000 1.9782 1.9786 417.4296 417.5337 0.0156 -1.0000 -1.0000 4141546 1583390541.40 151.5430 59.9931 32.0000 1.9782 1.9786 417.3769 417.4813 0.0158 -1.0000 -1.0000 4141609 1583390541.50 151.5430 59.9931 32.0000 1.9789 1.9793 417.2716 417.3767 0.0158 -1.0000 -1.0000 4142109 1583390541.60 151.5430 59.9931 32.0000 1.9781 1.9786 417.2968 417.4007 0.0155 -1.0000 -1.0000 4142171 1583390541.70 151.6298 59.9931 32.0000 1.9783 1.9787 417.3960 417.4995 0.0156 -1.0000 -1.0000 4142234 1583390541.80 151.6298 59.9931 32.0000 1.9782 1.9786 417.4544 417.5585 0.0157 -1.0000 -1.0000 4142312 1583390541.90 151.6298 59.9931 32.0000 1.9782 1.9786 417.4323 417.5365 0.0156 -1.0000 -1.0000 4142374 1583390542.00 151.6298 59.9931 32.0000 1.9797 1.9801 417.3176 417.4212 0.0156 -1.0000 -1.0000 4142437 1583390542.10 151.6298 59.9931 32.0000 1.9791 1.9796 417.1823 417.2861 0.0156 -1.0000 -1.0000 4142624 1583390542.20 151.6048 59.9931 32.0000 1.9776 1.9780 417.2994 417.4037 0.0158 -1.0000 -1.0000 4142687 1583390542.30 151.5609 59.9931 32.0000 1.9772 1.9776 417.3760 417.4811 0.0157 -1.0000 -1.0000 4142749 1583390542.40 151.5609 59.9931 32.0000 1.9782 1.9786 417.3025 417.4072 0.0158 -1.0000 -1.0000 4142812 1583390542.50 151.5609 59.9931 32.0000 1.9784 1.9788 417.3494 417.4520 0.0155 -1.0000 -1.0000 4142875 1583390542.60 151.5609 59.9931 32.0000 1.9780 1.9784 417.3505 417.4539 0.0156 -1.0000 -1.0000 4143156 1583390542.70 151.5609 59.9931 32.0000 1.9773 1.9777 417.3620 417.4660 0.0156 -1.0000 -1.0000 4143234 1583390542.80 151.5717 59.9931 32.0000 1.9772 1.9776 417.4127 417.5168 0.0157 -1.0000 -1.0000 4143296 1583390542.90 151.5717 59.9931 32.0000 1.9783 1.9787 417.3664 417.4710 0.0157 -1.0000 -1.0000 4143359 1583390543.00 151.5717 59.9931 32.0000 1.9790 1.9794 417.3144 417.4178 0.0155 -1.0000 -1.0000 4143437 1583390543.10 151.5717 59.9931 32.0000 1.9784 1.9788 417.4350 417.5393 0.0157 -1.0000 -1.0000 4143625 1583390543.20 151.5717 59.9931 32.0000 1.9779 1.9784 417.4436 417.5489 0.0158 -1.0000 -1.0000 4143703 1583390543.30 151.5356 59.9931 32.0000 1.9773 1.9777 417.3831 417.4876 0.0157 -1.0000 -1.0000 4143765 1583390543.40 151.5356 59.9931 32.0000 1.9779 1.9783 417.3095 417.4139 0.0157 -1.0000 -1.0000 4143828 1583390543.50 151.5356 59.9931 32.0000 1.9772 1.9776 417.2978 417.4018 0.0156 -1.0000 -1.0000 4143906 1583390543.60 151.5356 59.9931 32.0000 1.9773 1.9777 417.4865 417.5907 0.0157 -1.0000 -1.0000 4144328 1583390543.70 151.5356 59.9931 32.0000 1.9777 1.9781 417.3700 417.4740 0.0155 -1.0000 -1.0000 4144390 1583390543.80 151.5386 59.9931 32.0000 1.9782 1.9786 417.1657 417.2696 0.0157 -1.0000 -1.0000 4144468 1583390543.90 151.5594 59.9931 32.0000 1.9779 1.9783 417.2772 417.3803 0.0155 -1.0000 -1.0000 4144531 1583390544.00 151.5594 59.9931 32.0000 1.9783 1.9787 417.3334 417.4374 0.0156 -1.0000 -1.0000 4144593 1583390544.10 151.5594 59.9931 32.0000 1.9774 1.9778 417.4412 417.5456 0.0157 -1.0000 -1.0000 4144859 1583390544.20 151.5594 59.9931 32.0000 1.9778 1.9783 417.3456 417.4505 0.0158 -1.0000 -1.0000 4144922 1583390544.30 151.5594 59.9931 32.0000 1.9781 1.9785 417.3093 417.4139 0.0157 -1.0000 -1.0000 4144984 1583390544.40 151.5594 59.9931 32.0000 1.9785 1.9789 417.2233 417.3281 0.0158 -1.0000 -1.0000 4145046 1583390544.50 151.4536 59.9931 32.0000 1.9780 1.9784 417.2310 417.3349 0.0157 -1.0000 -1.0000 4145125 1583390544.60 151.4536 59.9931 32.0000 1.9783 1.9787 417.4444 417.5492 0.0158 -1.0000 -1.0000 4145312 1583390544.70 151.4536 59.9931 32.0000 1.9777 1.9782 417.3243 417.4288 0.0156 -1.0000 -1.0000 4145375 1583390544.80 151.4536 59.9931 32.0000 1.9779 1.9784 417.2074 417.3113 0.0156 -1.0000 -1.0000 4145437 1583390544.90 151.4536 59.9931 32.0000 1.9783 1.9787 417.2081 417.3126 0.0157 -1.0000 -1.0000 4145499 1583390545.00 151.4536 59.9931 32.0000 1.9773 1.9777 417.3130 417.4177 0.0157 -1.0000 -1.0000 4145578 1583390545.10 151.4632 59.9930 32.0000 1.9776 1.9780 417.4211 417.5261 0.0158 -1.0000 -1.0000 4145828 1583390545.20 151.4632 59.9930 32.0000 1.9780 1.9784 417.3884 417.4916 0.0156 -1.0000 -1.0000 4145890 1583390545.30 151.4632 59.9930 32.0000 1.9780 1.9784 417.2222 417.3267 0.0157 -1.0000 -1.0000 4145953 1583390545.40 151.4632 59.9930 32.0000 1.9775 1.9779 417.3164 417.4203 0.0155 -1.0000 -1.0000 4146015 1583390545.50 151.4632 59.9930 32.0000 1.9779 1.9783 417.4436 417.5478 0.0157 -1.0000 -1.0000 4146093 1583390545.60 151.4448 59.9930 32.0000 1.9775 1.9779 417.4155 417.5195 0.0156 -1.0000 -1.0000 4146328 1583390545.70 151.4413 59.9930 32.0000 1.9782 1.9786 417.2511 417.3551 0.0157 -1.0000 -1.0000 4146390 1583390545.80 151.4413 59.9930 32.0000 1.9786 1.9790 417.3990 417.5035 0.0157 -1.0000 -1.0000 4146468 1583390545.90 151.4413 59.9930 32.0000 1.9773 1.9777 417.4742 417.5781 0.0156 -1.0000 -1.0000 4146531 1583390546.00 151.4413 59.9930 32.0000 1.9776 1.9780 417.3626 417.4669 0.0157 -1.0000 -1.0000 4146593 1583390546.10 151.4413 59.9930 32.0000 1.9780 1.9784 417.2309 417.3348 0.0156 -1.0000 -1.0000 4146828 1583390546.20 151.4170 59.9930 32.0000 1.9785 1.9789 417.2917 417.3949 0.0155 -1.0000 -1.0000 4146890 1583390546.30 151.4170 59.9930 32.0000 1.9779 1.9783 417.4205 417.5247 0.0156 -1.0000 -1.0000 4146953 1583390546.40 151.4170 59.9930 32.0000 1.9773 1.9777 417.5132 417.6167 0.0156 -1.0000 -1.0000 4147031 1583390546.50 151.4170 59.9930 32.0000 1.9784 1.9788 417.2740 417.3777 0.0156 -1.0000 -1.0000 4147093 1583390546.60 151.4170 59.9930 32.0000 1.9783 1.9787 417.1942 417.2981 0.0156 -1.0000 -1.0000 4147156 1583390546.70 151.3932 59.9930 32.0000 1.9776 1.9780 417.1998 417.3036 0.0157 -1.0000 -1.0000 4147296 1583390546.80 151.3932 59.9930 32.0000 1.9783 1.9787 417.3652 417.4695 0.0157 -1.0000 -1.0000 4147359 1583390546.90 151.3932 59.9930 32.0000 1.9785 1.9789 417.4271 417.5313 0.0156 -1.0000 -1.0000 4147422 1583390547.00 151.3932 59.9930 32.0000 1.9790 1.9794 417.1763 417.2797 0.0156 -1.0000 -1.0000 4147499 1583390547.10 151.3932 59.9930 32.0000 1.9779 1.9783 417.2019 417.3064 0.0157 -1.0000 -1.0000 4147562 1583390547.20 151.4178 59.9930 32.0000 1.9774 1.9778 417.4050 417.5088 0.0156 -1.0000 -1.0000 4147812 1583390547.30 151.4336 59.9930 32.0000 1.9778 1.9782 417.4922 417.5958 0.0156 -1.0000 -1.0000 4147874 1583390547.40 151.4336 59.9930 32.0000 1.9769 1.9774 417.3607 417.4642 0.0155 -1.0000 -1.0000 4147937 1583390547.50 151.4336 59.9930 32.0000 1.9782 1.9786 417.2293 417.3328 0.0156 -1.0000 -1.0000 4147999 1583390547.60 151.4336 59.9930 32.0000 1.9781 1.9785 417.3604 417.4643 0.0157 -1.0000 -1.0000 4148062 1583390547.70 151.4336 59.9930 32.0000 1.9772 1.9776 417.4822 417.5867 0.0156 -1.0000 -1.0000 4148140 1583390547.80 151.4763 59.9930 32.0000 1.9774 1.9778 417.4611 417.5650 0.0157 -1.0000 -1.0000 4148218 1583390547.90 151.4763 59.9930 32.0000 1.9778 1.9782 417.3162 417.4198 0.0156 -1.0000 -1.0000 4148281 1583390548.00 151.4763 59.9930 32.0000 1.9786 1.9790 417.2304 417.3344 0.0157 -1.0000 -1.0000 4148343 1583390548.10 151.4763 59.9930 32.0000 1.9777 1.9781 417.2784 417.3820 0.0155 -1.0000 -1.0000 4148421 1583390548.20 151.4763 59.9930 32.0000 1.9774 1.9778 417.3926 417.4958 0.0156 -1.0000 -1.0000 4148718 1583390548.30 151.5152 59.9930 32.0000 1.9774 1.9778 417.4162 417.5206 0.0156 -1.0000 -1.0000 4148781 1583390548.40 151.5152 59.9930 32.0000 1.9779 1.9783 417.1625 417.2661 0.0157 -1.0000 -1.0000 4148859 1583390548.50 151.5152 59.9930 32.0000 1.9780 1.9784 417.3415 417.4455 0.0156 -1.0000 -1.0000 4148921 1583390548.60 151.5152 59.9930 32.0000 1.9777 1.9781 417.3845 417.4886 0.0157 -1.0000 -1.0000 4148984 1583390548.70 151.5152 59.9930 32.0000 1.9772 1.9777 417.4479 417.5532 0.0158 -1.0000 -1.0000 4149172 1583390548.80 151.5322 59.9930 32.0000 1.9788 1.9792 417.3130 417.4168 0.0156 -1.0000 -1.0000 4149234 1583390548.90 151.5466 59.9930 32.0000 1.9790 1.9794 417.1817 417.2860 0.0156 -1.0000 -1.0000 4149296 1583390549.00 151.5466 59.9930 32.0000 1.9779 1.9783 417.1671 417.2699 0.0155 -1.0000 -1.0000 4149359 1583390549.10 151.5466 59.9930 32.0000 1.9774 1.9778 417.2870 417.3912 0.0157 -1.0000 -1.0000 4149422 1583390549.20 151.5466 59.9930 32.0000 1.9779 1.9783 417.2642 417.3687 0.0157 -1.0000 -1.0000 4149671 1583390549.30 151.5466 59.9930 32.0000 1.9786 1.9790 417.2370 417.3406 0.0156 -1.0000 -1.0000 4149734 1583390549.40 151.5676 59.9930 32.0000 1.9788 1.9792 417.2032 417.3073 0.0156 -1.0000 -1.0000 4149796 1583390549.50 151.5676 59.9930 32.0000 1.9778 1.9782 417.3181 417.4218 0.0158 -1.0000 -1.0000 4149859 1583390549.60 151.5676 59.9930 32.0000 1.9773 1.9777 417.3204 417.4239 0.0155 -1.0000 -1.0000 4149937 1583390549.70 151.5676 59.9930 32.0000 1.9789 1.9793 417.3632 417.4663 0.0156 -1.0000 -1.0000 4150406 1583390549.80 151.5676 59.9930 32.0000 1.9780 1.9784 417.2262 417.3306 0.0157 -1.0000 -1.0000 4150484 1583390549.90 151.5298 59.9934 32.0000 1.9777 1.9781 417.1463 417.2509 0.0157 -1.0000 -1.0000 4150546 1583390550.00 151.5110 59.9936 32.0000 1.9764 1.9768 417.3393 417.4433 0.0156 -1.0000 -1.0000 4150609 1583390550.10 151.5110 59.9936 32.0000 1.9777 1.9781 417.3097 417.4132 0.0156 -1.0000 -1.0000 4150687 1583390550.20 151.5110 59.9936 32.0000 1.9779 1.9783 417.2704 417.3749 0.0157 -1.0000 -1.0000 4150937 1583390550.30 151.5110 59.9936 32.0000 1.9781 1.9785 417.1831 417.2871 0.0156 -1.0000 -1.0000 4150999 1583390550.40 151.5110 59.9936 32.0000 1.9774 1.9778 417.4494 417.5529 0.0156 -1.0000 -1.0000 4151078 1583390550.50 151.5110 59.9936 32.0000 1.9773 1.9777 417.3031 417.4075 0.0157 -1.0000 -1.0000 4151140 1583390550.60 151.5500 59.9936 32.0000 1.9771 1.9775 417.3881 417.4919 0.0156 -1.0000 -1.0000 4151203 1583390550.70 151.5500 59.9936 32.0000 1.9773 1.9777 417.2527 417.3567 0.0156 -1.0000 -1.0000 4151312 1583390550.80 151.5500 59.9936 32.0000 1.9777 1.9781 417.1915 417.2959 0.0157 -1.0000 -1.0000 4151375 1583390550.90 151.5500 59.9936 32.0000 1.9779 1.9784 417.2726 417.3761 0.0156 -1.0000 -1.0000 4151437 1583390551.00 151.5500 59.9936 32.0000 1.9774 1.9778 417.3587 417.4630 0.0157 -1.0000 -1.0000 4151515 1583390551.10 151.5431 59.9936 32.0000 1.9780 1.9784 417.3264 417.4307 0.0157 -1.0000 -1.0000 4151578 1583390551.20 151.5289 59.9936 32.0000 1.9785 1.9790 417.1349 417.2391 0.0157 -1.0000 -1.0000 4151656 1583390551.30 151.5289 59.9936 32.0000 1.9782 1.9786 417.1827 417.2871 0.0156 -1.0000 -1.0000 4151921 1583390551.40 151.5289 59.9936 32.0000 1.9781 1.9785 417.2906 417.3939 0.0156 -1.0000 -1.0000 4151984 1583390551.50 151.5289 59.9936 32.0000 1.9773 1.9778 417.3045 417.4094 0.0158 -1.0000 -1.0000 4152062 1583390551.60 151.5289 59.9936 32.0000 1.9782 1.9786 417.1769 417.2824 0.0159 -1.0000 -1.0000 4152124 1583390551.70 151.5390 59.9936 32.0000 1.9777 1.9781 417.2244 417.3286 0.0156 -1.0000 -1.0000 4152187 1583390551.80 151.5390 59.9936 32.0000 1.9774 1.9778 417.2460 417.3498 0.0155 -1.0000 -1.0000 4152562 1583390551.90 151.5390 59.9936 32.0000 1.9776 1.9780 417.3166 417.4216 0.0158 -1.0000 -1.0000 4152624 1583390552.00 151.5390 59.9936 32.0000 1.9784 1.9788 417.2180 417.3220 0.0156 -1.0000 -1.0000 4152703 1583390552.10 151.5390 59.9936 32.0000 1.9776 1.9780 417.1760 417.2799 0.0157 -1.0000 -1.0000 4152781 1583390552.20 151.5390 59.9936 32.0000 1.9779 1.9783 417.1528 417.2568 0.0156 -1.0000 -1.0000 4152843 1583390552.30 151.5319 59.9936 32.0000 1.9772 1.9776 417.3120 417.4161 0.0157 -1.0000 -1.0000 4152906 1583390552.40 151.5319 59.9936 32.0000 1.9768 1.9772 417.5018 417.6065 0.0157 -1.0000 -1.0000 4152984 1583390552.50 151.5319 59.9936 32.0000 1.9778 1.9782 417.3089 417.4126 0.0156 -1.0000 -1.0000 4153046 1583390552.60 151.5319 59.9936 32.0000 1.9781 1.9785 417.1647 417.2683 0.0156 -1.0000 -1.0000 4153109 1583390552.70 151.5319 59.9936 32.0000 1.9773 1.9777 417.3156 417.4198 0.0157 -1.0000 -1.0000 4153187 1583390552.80 151.5008 59.9936 32.0000 1.9776 1.9780 417.3260 417.4305 0.0158 -1.0000 -1.0000 4153625 1583390552.90 151.5008 59.9936 32.0000 1.9778 1.9782 417.2374 417.3417 0.0156 -1.0000 -1.0000 4153687 1583390553.00 151.5008 59.9936 32.0000 1.9778 1.9782 417.1497 417.2535 0.0156 -1.0000 -1.0000 4153749 1583390553.10 151.5008 59.9936 32.0000 1.9771 1.9775 417.2976 417.4014 0.0156 -1.0000 -1.0000 4153812 1583390553.20 151.5008 59.9936 32.0000 1.9767 1.9772 417.4071 417.5118 0.0157 -1.0000 -1.0000 4153890 1583390553.30 151.4952 59.9936 32.0000 1.9772 1.9776 417.2138 417.3177 0.0156 -1.0000 -1.0000 4153953 1583390553.40 151.4952 59.9936 32.0000 1.9781 1.9785 417.1916 417.2944 0.0155 -1.0000 -1.0000 4154234 1583390553.50 151.4952 59.9936 32.0000 1.9780 1.9784 417.2281 417.3317 0.0156 -1.0000 -1.0000 4154312 1583390553.60 151.4952 59.9936 32.0000 1.9782 1.9786 417.3612 417.4658 0.0158 -1.0000 -1.0000 4154374 1583390553.70 151.4952 59.9936 32.0000 1.9774 1.9778 417.4318 417.5357 0.0156 -1.0000 -1.0000 4154437 1583390553.80 151.4952 59.9936 32.0000 1.9781 1.9785 417.3375 417.4412 0.0156 -1.0000 -1.0000 4154499 1583390553.90 151.4524 59.9936 32.0000 1.9784 1.9788 417.2607 417.3644 0.0156 -1.0000 -1.0000 4154640 1583390554.00 151.4524 59.9936 32.0000 1.9778 1.9782 417.3273 417.4315 0.0157 -1.0000 -1.0000 4154703 1583390554.10 151.4524 59.9936 32.0000 1.9772 1.9777 417.3747 417.4785 0.0156 -1.0000 -1.0000 4154781 1583390554.20 151.4524 59.9936 32.0000 1.9779 1.9783 417.3283 417.4318 0.0156 -1.0000 -1.0000 4154843 1583390554.30 151.4524 59.9936 32.0000 1.9789 1.9793 417.1470 417.2510 0.0156 -1.0000 -1.0000 4154906 1583390554.40 151.4671 59.9936 32.0000 1.9784 1.9788 417.2941 417.3980 0.0156 -1.0000 -1.0000 4154968 1583390554.50 151.4671 59.9936 32.0000 1.9774 1.9778 417.3910 417.4956 0.0157 -1.0000 -1.0000 4155031 1583390554.60 151.4671 59.9936 32.0000 1.9787 1.9791 417.3644 417.4686 0.0157 -1.0000 -1.0000 4155109 1583390554.70 151.4671 59.9936 32.0000 1.9782 1.9787 417.1798 417.2839 0.0157 -1.0000 -1.0000 4155172 1583390554.80 151.4671 59.9936 32.0000 1.9782 1.9786 417.2911 417.3956 0.0157 -1.0000 -1.0000 4155234 1583390554.90 151.4671 59.9936 32.0000 1.9774 1.9778 417.2681 417.3724 0.0157 -1.0000 -1.0000 4155312 1583390555.00 151.5392 59.9940 32.0000 1.9776 1.9780 417.3227 417.4272 0.0158 -1.0000 -1.0000 4155390 1583390555.10 151.5392 59.9940 32.0000 1.9791 1.9795 417.2396 417.3442 0.0157 -1.0000 -1.0000 4155453 1583390555.20 151.5392 59.9940 32.0000 1.9786 1.9790 417.2880 417.3920 0.0156 -1.0000 -1.0000 4155531 1583390555.30 151.5392 59.9940 32.0000 1.9767 1.9771 417.4034 417.5080 0.0158 -1.0000 -1.0000 4155593 1583390555.40 151.5392 59.9940 32.0000 1.9781 1.9785 417.3149 417.4198 0.0157 -1.0000 -1.0000 4155937 1583390555.50 151.5439 59.9940 32.0000 1.9782 1.9786 417.1271 417.2324 0.0158 -1.0000 -1.0000 4155999 1583390555.60 151.5463 59.9940 32.0000 1.9793 1.9798 417.1893 417.2927 0.0155 -1.0000 -1.0000 4156062 1583390555.70 151.5463 59.9940 32.0000 1.9784 1.9788 417.2999 417.4035 0.0156 -1.0000 -1.0000 4156124 1583390555.80 151.5463 59.9940 32.0000 1.9776 1.9780 417.4398 417.5436 0.0156 -1.0000 -1.0000 4156203 1583390555.90 151.5463 59.9940 32.0000 1.9779 1.9783 417.4085 417.5121 0.0156 -1.0000 -1.0000 4156578 1583390556.00 151.5463 59.9940 32.0000 1.9781 1.9785 417.3456 417.4496 0.0156 -1.0000 -1.0000 4156640 1583390556.10 151.5518 59.9940 32.0000 1.9784 1.9788 417.1821 417.2860 0.0156 -1.0000 -1.0000 4156718 1583390556.20 151.5518 59.9940 32.0000 1.9777 1.9781 417.3000 417.4034 0.0156 -1.0000 -1.0000 4156781 1583390556.30 151.5518 59.9940 32.0000 1.9774 1.9778 417.3705 417.4748 0.0157 -1.0000 -1.0000 4156843 1583390556.40 151.5518 59.9940 32.0000 1.9776 1.9780 417.3978 417.5029 0.0158 -1.0000 -1.0000 4157140 1583390556.50 151.5518 59.9940 32.0000 1.9785 1.9789 417.2757 417.3810 0.0157 -1.0000 -1.0000 4157203 1583390556.60 151.5780 59.9940 32.0000 1.9795 1.9799 417.1620 417.2671 0.0158 -1.0000 -1.0000 4157265 1583390556.70 151.5970 59.9940 32.0000 1.9781 1.9785 417.2276 417.3323 0.0157 -1.0000 -1.0000 4157328 1583390556.80 151.5970 59.9940 32.0000 1.9776 1.9780 417.3254 417.4287 0.0156 -1.0000 -1.0000 4157390 1583390556.90 151.5970 59.9940 32.0000 1.9777 1.9781 417.3802 417.4841 0.0157 -1.0000 -1.0000 4157656 1583390557.00 151.5970 59.9940 32.0000 1.9783 1.9787 417.3624 417.4670 0.0157 -1.0000 -1.0000 4157734 1583390557.10 151.5974 59.9940 32.0000 1.9793 1.9797 417.1189 417.2221 0.0156 -1.0000 -1.0000 4157796 1583390557.20 151.6206 59.9940 32.0000 1.9799 1.9803 417.1876 417.2920 0.0157 -1.0000 -1.0000 4157874 1583390557.30 151.6206 59.9940 32.0000 1.9783 1.9787 417.3676 417.4722 0.0157 -1.0000 -1.0000 4157937 1583390557.40 151.6206 59.9940 32.0000 1.9784 1.9788 417.4101 417.5147 0.0157 -1.0000 -1.0000 4158078 1583390557.50 151.6206 59.9940 32.0000 1.9788 1.9792 417.2987 417.4022 0.0156 -1.0000 -1.0000 4158156 1583390557.60 151.6206 59.9940 32.0000 1.9792 1.9796 417.2619 417.3657 0.0157 -1.0000 -1.0000 4158218 1583390557.70 151.5867 59.9940 32.0000 1.9787 1.9791 417.2371 417.3417 0.0157 -1.0000 -1.0000 4158281 1583390557.80 151.5822 59.9940 32.0000 1.9781 1.9785 417.3519 417.4562 0.0157 -1.0000 -1.0000 4158343 1583390557.90 151.5822 59.9940 32.0000 1.9773 1.9777 417.3864 417.4908 0.0157 -1.0000 -1.0000 4158609 1583390558.00 151.5822 59.9940 32.0000 1.9779 1.9783 417.4188 417.5239 0.0158 -1.0000 -1.0000 4158718 1583390558.10 151.5822 59.9940 32.0000 1.9783 1.9787 417.2892 417.3935 0.0157 -1.0000 -1.0000 4158796 1583390558.20 151.5822 59.9940 32.0000 1.9784 1.9788 417.2362 417.3406 0.0157 -1.0000 -1.0000 4158859 1583390558.30 151.5550 59.9940 32.0000 1.9777 1.9782 417.1850 417.2890 0.0156 -1.0000 -1.0000 4158922 1583390558.40 151.5550 59.9940 32.0000 1.9772 1.9776 417.3012 417.4046 0.0156 -1.0000 -1.0000 4159422 1583390558.50 151.5550 59.9940 32.0000 1.9785 1.9789 417.2816 417.3859 0.0157 -1.0000 -1.0000 4159484 1583390558.60 151.5550 59.9940 32.0000 1.9780 1.9784 417.1076 417.2117 0.0156 -1.0000 -1.0000 4159546 1583390558.70 151.5550 59.9940 32.0000 1.9775 1.9779 417.2306 417.3354 0.0158 -1.0000 -1.0000 4159625 1583390558.80 151.5550 59.9940 32.0000 1.9770 1.9774 417.2847 417.3896 0.0158 -1.0000 -1.0000 4159687 1583390558.90 151.5234 59.9940 32.0000 1.9771 1.9775 417.2713 417.3758 0.0157 -1.0000 -1.0000 4159765 1583390559.00 151.5234 59.9940 32.0000 1.9778 1.9782 417.1626 417.2665 0.0156 -1.0000 -1.0000 4159828 1583390559.10 151.5234 59.9940 32.0000 1.9783 1.9787 417.1067 417.2102 0.0156 -1.0000 -1.0000 4159890 1583390559.20 151.5234 59.9940 32.0000 1.9776 1.9780 417.1585 417.2624 0.0157 -1.0000 -1.0000 4159968 1583390559.30 151.5234 59.9940 32.0000 1.9773 1.9777 417.2413 417.3449 0.0156 -1.0000 -1.0000 4200031 1583390559.40 151.5139 59.9940 32.0000 1.9772 1.9776 417.3593 417.4636 0.0156 -1.0000 -1.0000 4200093 1583390559.50 151.4893 59.9940 32.0000 1.9780 1.9784 417.2652 417.3690 0.0156 -1.0000 -1.0000 4200328 1583390559.60 151.4893 59.9940 32.0000 1.9777 1.9781 417.1670 417.2708 0.0156 -1.0000 -1.0000 4200390 1583390559.70 151.4893 59.9940 32.0000 1.9774 1.9779 417.3237 417.4280 0.0157 -1.0000 -1.0000 4200453 1583390559.80 151.4893 59.9940 32.0000 1.9770 1.9774 417.3796 417.4831 0.0156 -1.0000 -1.0000 4200531 1583390559.90 151.4893 59.9940 32.0000 1.9778 1.9782 417.2959 417.3996 0.0157 -1.0000 -1.0000 4200593 1583390560.00 151.4718 59.9943 32.0000 1.9787 1.9791 417.0524 417.1551 0.0154 -1.0000 -1.0000 4200812 1583390560.10 151.4718 59.9943 32.0000 1.9779 1.9783 417.1780 417.2816 0.0156 -1.0000 -1.0000 4200890 1583390560.20 151.4718 59.9943 32.0000 1.9783 1.9787 417.2302 417.3343 0.0156 -1.0000 -1.0000 4200953 1583390560.30 151.4718 59.9943 32.0000 1.9774 1.9778 417.3203 417.4238 0.0156 -1.0000 -1.0000 4201015 1583390560.40 151.4718 59.9943 32.0000 1.9779 1.9783 417.2474 417.3506 0.0155 -1.0000 -1.0000 4201109 1583390560.50 151.4718 59.9943 32.0000 1.9783 1.9787 417.1981 417.3019 0.0157 -1.0000 -1.0000 4201374 1583390560.60 151.4734 59.9943 32.0000 1.9782 1.9786 417.1484 417.2520 0.0156 -1.0000 -1.0000 4201437 1583390560.70 151.4783 59.9943 32.0000 1.9780 1.9784 417.2269 417.3307 0.0156 -1.0000 -1.0000 4201515 1583390560.80 151.4783 59.9943 32.0000 1.9776 1.9780 417.4591 417.5635 0.0157 -1.0000 -1.0000 4201578 1583390560.90 151.4783 59.9943 32.0000 1.9774 1.9778 417.2714 417.3758 0.0156 -1.0000 -1.0000 4201671 1583390561.00 151.4783 59.9943 32.0000 1.9785 1.9789 417.1239 417.2290 0.0158 -1.0000 -1.0000 4201859 1583390561.10 151.4783 59.9943 32.0000 1.9785 1.9789 417.2283 417.3333 0.0157 -1.0000 -1.0000 4201921 1583390561.20 151.4783 59.9943 32.0000 1.9775 1.9779 417.3622 417.4671 0.0158 -1.0000 -1.0000 4201999 1583390561.30 151.4444 59.9943 32.0000 1.9776 1.9780 417.3648 417.4696 0.0157 -1.0000 -1.0000 4202062 1583390561.40 151.4444 59.9943 32.0000 1.9777 1.9781 417.2966 417.4009 0.0157 -1.0000 -1.0000 4202124 1583390561.50 151.4444 59.9943 32.0000 1.9791 1.9795 417.2389 417.3421 0.0154 -1.0000 -1.0000 4202375 1583390561.60 151.4444 59.9943 32.0000 1.9785 1.9789 417.2195 417.3232 0.0157 -1.0000 -1.0000 4202437 1583390561.70 151.4444 59.9943 32.0000 1.9780 1.9784 417.3826 417.4862 0.0156 -1.0000 -1.0000 4202499 1583390561.80 151.4391 59.9943 32.0000 1.9783 1.9787 417.4247 417.5283 0.0155 -1.0000 -1.0000 4202578 1583390561.90 151.4343 59.9943 32.0000 1.9786 1.9790 417.2886 417.3915 0.0155 -1.0000 -1.0000 4202672 1583390562.00 151.4343 59.9943 32.0000 1.9788 1.9792 417.1607 417.2640 0.0156 -1.0000 -1.0000 4202843 1583390562.10 151.4343 59.9943 32.0000 1.9788 1.9792 417.3697 417.4740 0.0156 -1.0000 -1.0000 4202922 1583390562.20 151.4343 59.9943 32.0000 1.9780 1.9784 417.3861 417.4900 0.0157 -1.0000 -1.0000 4202984 1583390562.30 151.4343 59.9943 32.0000 1.9783 1.9788 417.3183 417.4236 0.0159 -1.0000 -1.0000 4203046 1583390562.40 151.4583 59.9943 32.0000 1.9784 1.9788 417.1377 417.2414 0.0156 -1.0000 -1.0000 4203125 1583390562.50 151.4583 59.9943 32.0000 1.9784 1.9788 417.2060 417.3093 0.0155 -1.0000 -1.0000 4203187 1583390562.60 151.4583 59.9943 32.0000 1.9779 1.9783 417.3527 417.4574 0.0158 -1.0000 -1.0000 4203843 1583390562.70 151.4583 59.9943 32.0000 1.9782 1.9786 417.4800 417.5856 0.0158 -1.0000 -1.0000 4203921 1583390562.80 151.4583 59.9943 32.0000 1.9781 1.9785 417.3955 417.4992 0.0156 -1.0000 -1.0000 4203984 1583390562.90 151.4644 59.9943 32.0000 1.9786 1.9791 417.2920 417.3961 0.0157 -1.0000 -1.0000 4204046 1583390563.00 151.4644 59.9943 32.0000 1.9791 1.9795 417.2074 417.3111 0.0156 -1.0000 -1.0000 4204109 1583390563.10 151.4644 59.9943 32.0000 1.9775 1.9779 417.4699 417.5735 0.0157 -1.0000 -1.0000 4204171 1583390563.20 151.4644 59.9943 32.0000 1.9771 1.9775 417.3579 417.4626 0.0157 -1.0000 -1.0000 4204249 1583390563.30 151.4644 59.9943 32.0000 1.9787 1.9791 417.3185 417.4227 0.0157 -1.0000 -1.0000 4204312 1583390563.40 151.4636 59.9943 32.0000 1.9790 1.9794 417.2548 417.3585 0.0157 -1.0000 -1.0000 4204390 1583390563.50 151.4617 59.9943 32.0000 1.9778 1.9782 417.2663 417.3698 0.0156 -1.0000 -1.0000 4204468 1583390563.60 151.4617 59.9943 32.0000 1.9779 1.9783 417.4135 417.5173 0.0156 -1.0000 -1.0000 4204562 1583390563.70 151.4617 59.9943 32.0000 1.9773 1.9777 417.4901 417.5937 0.0156 -1.0000 -1.0000 4204624 1583390563.80 151.4617 59.9943 32.0000 1.9781 1.9785 417.3001 417.4046 0.0157 -1.0000 -1.0000 4204703 1583390563.90 151.4617 59.9943 32.0000 1.9786 1.9790 417.1499 417.2536 0.0156 -1.0000 -1.0000 4204765 1583390564.00 151.5283 59.9945 32.0000 1.9787 1.9791 417.2548 417.3589 0.0157 -1.0000 -1.0000 4204828 1583390564.10 151.5283 59.9945 32.0000 1.9787 1.9791 417.3113 417.4159 0.0157 -1.0000 -1.0000 4205093 1583390564.20 151.5283 59.9945 32.0000 1.9781 1.9785 417.2382 417.3425 0.0157 -1.0000 -1.0000 4205156 1583390564.30 151.5283 59.9945 32.0000 1.9785 1.9789 417.1293 417.2332 0.0157 -1.0000 -1.0000 4205218 1583390564.40 151.5283 59.9945 32.0000 1.9781 1.9785 417.2040 417.3087 0.0157 -1.0000 -1.0000 4205281 1583390564.50 151.5283 59.9945 32.0000 1.9780 1.9784 417.2813 417.3850 0.0158 -1.0000 -1.0000 4205343 1583390564.60 151.5283 59.9945 32.0000 1.9771 1.9775 417.3690 417.4725 0.0156 -1.0000 -1.0000 4205593 1583390564.70 151.5283 59.9945 32.0000 1.9783 1.9787 417.1884 417.2923 0.0157 -1.0000 -1.0000 4205656 1583390564.80 151.5283 59.9945 32.0000 1.9783 1.9787 417.1243 417.2284 0.0157 -1.0000 -1.0000 4205718 1583390564.90 151.5283 59.9945 32.0000 1.9781 1.9785 417.2220 417.3263 0.0157 -1.0000 -1.0000 4205781 1583390565.00 151.5283 59.9945 32.0000 1.9775 1.9779 417.3639 417.4687 0.0157 -1.0000 -1.0000 4205859 1583390565.10 151.5283 59.9945 32.0000 1.9773 1.9777 417.2860 417.3900 0.0157 -1.0000 -1.0000 4206578 1583390565.20 151.5614 59.9945 32.0000 1.9785 1.9789 417.1864 417.2913 0.0158 -1.0000 -1.0000 4206703 1583390565.30 151.5614 59.9945 32.0000 1.9786 1.9790 417.1412 417.2456 0.0157 -1.0000 -1.0000 4206765 1583390565.40 151.5614 59.9945 32.0000 1.9781 1.9785 417.4079 417.5130 0.0157 -1.0000 -1.0000 4206843 1583390565.50 151.5614 59.9945 32.0000 1.9771 1.9775 417.3710 417.4752 0.0157 -1.0000 -1.0000 4206906 1583390565.60 151.5614 59.9945 32.0000 1.9777 1.9781 417.2869 417.3905 0.0155 -1.0000 -1.0000 4206968 1583390565.70 151.5327 59.9945 32.0000 1.9783 1.9787 417.1930 417.2972 0.0157 -1.0000 -1.0000 4207031 1583390565.80 151.5327 59.9945 32.0000 1.9785 1.9789 417.2431 417.3470 0.0156 -1.0000 -1.0000 4207109 1583390565.90 151.5327 59.9945 32.0000 1.9777 1.9781 417.4346 417.5385 0.0156 -1.0000 -1.0000 4207172 1583390566.00 151.5327 59.9945 32.0000 1.9780 1.9784 417.3558 417.4586 0.0155 -1.0000 -1.0000 4207234 1583390566.10 151.5327 59.9945 32.0000 1.9788 1.9792 417.2439 417.3475 0.0156 -1.0000 -1.0000 4207312 1583390566.20 151.5369 59.9945 32.0000 1.9784 1.9788 417.2015 417.3056 0.0157 -1.0000 -1.0000 4207375 1583390566.30 151.5399 59.9945 32.0000 1.9780 1.9784 417.3619 417.4661 0.0156 -1.0000 -1.0000 4207437 1583390566.40 151.5399 59.9945 32.0000 1.9777 1.9781 417.3580 417.4618 0.0156 -1.0000 -1.0000 4207499 1583390566.50 151.5399 59.9945 32.0000 1.9778 1.9782 417.2895 417.3942 0.0158 -1.0000 -1.0000 4207562 1583390566.60 151.5399 59.9945 32.0000 1.9783 1.9787 417.1757 417.2805 0.0157 -1.0000 -1.0000 4207625 1583390566.70 151.5399 59.9945 32.0000 1.9782 1.9786 417.3895 417.4948 0.0158 -1.0000 -1.0000 4207703 1583390566.80 151.4683 59.9945 32.0000 1.9769 1.9773 417.3563 417.4603 0.0156 -1.0000 -1.0000 4207765 1583390566.90 151.4683 59.9945 32.0000 1.9781 1.9785 417.3348 417.4392 0.0158 -1.0000 -1.0000 4207828 1583390567.00 151.4683 59.9945 32.0000 1.9784 1.9788 417.1357 417.2389 0.0154 -1.0000 -1.0000 4207906 1583390567.10 151.4683 59.9945 32.0000 1.9779 1.9783 417.1888 417.2920 0.0156 -1.0000 -1.0000 4207968 1583390567.20 151.4683 59.9945 32.0000 1.9779 1.9783 417.2743 417.3790 0.0157 -1.0000 -1.0000 4208046 1583390567.30 151.4683 59.9945 32.0000 1.9771 1.9775 417.3412 417.4452 0.0156 -1.0000 -1.0000 4208109 1583390567.40 151.4683 59.9945 32.0000 1.9776 1.9780 417.3221 417.4251 0.0156 -1.0000 -1.0000 4208171 1583390567.50 151.4683 59.9945 32.0000 1.9780 1.9784 417.1855 417.2901 0.0157 -1.0000 -1.0000 4208249 1583390567.60 151.4683 59.9945 32.0000 1.9780 1.9784 417.1514 417.2552 0.0156 -1.0000 -1.0000 4208312 1583390567.70 151.4683 59.9945 32.0000 1.9772 1.9776 417.4122 417.5165 0.0157 -1.0000 -1.0000 4208406 1583390567.80 151.4683 59.9945 32.0000 1.9777 1.9781 417.4283 417.5326 0.0157 -1.0000 -1.0000 4208484 1583390567.90 151.4534 59.9945 32.0000 1.9783 1.9787 417.2222 417.3264 0.0157 -1.0000 -1.0000 4208546 1583390568.00 151.4515 59.9945 32.0000 1.9786 1.9790 417.1706 417.2748 0.0157 -1.0000 -1.0000 4208609 1583390568.10 151.4515 59.9945 32.0000 1.9782 1.9786 417.1145 417.2185 0.0157 -1.0000 -1.0000 4208671 1583390568.20 151.4515 59.9945 32.0000 1.9778 1.9782 417.2385 417.3432 0.0158 -1.0000 -1.0000 4208734 1583390568.30 151.4515 59.9945 32.0000 1.9775 1.9779 417.4160 417.5189 0.0155 -1.0000 -1.0000 4209375 1583390568.40 151.4515 59.9945 32.0000 1.9773 1.9778 417.3589 417.4627 0.0156 -1.0000 -1.0000 4209499 1583390568.50 151.3729 59.9945 32.0000 1.9777 1.9781 417.2060 417.3091 0.0155 -1.0000 -1.0000 4209562 1583390568.60 151.3729 59.9945 32.0000 1.9781 1.9785 417.2627 417.3675 0.0158 -1.0000 -1.0000 4209625 1583390568.70 151.3729 59.9945 32.0000 1.9787 1.9791 417.1827 417.2872 0.0156 -1.0000 -1.0000 4209703 1583390568.80 151.3729 59.9945 32.0000 1.9775 1.9779 417.2637 417.3671 0.0155 -1.0000 -1.0000 4209765 1583390568.90 151.3729 59.9945 32.0000 1.9777 1.9781 417.2828 417.3870 0.0157 -1.0000 -1.0000 4209828 1583390569.00 151.4075 59.9945 32.0000 1.9778 1.9782 417.2511 417.3564 0.0158 -1.0000 -1.0000 4209906 1583390569.10 151.4118 59.9945 32.0000 1.9782 1.9786 417.2683 417.3724 0.0156 -1.0000 -1.0000 4209968 1583390569.20 151.4118 59.9945 32.0000 1.9770 1.9774 417.3835 417.4869 0.0156 -1.0000 -1.0000 4210031 1583390569.30 151.4118 59.9945 32.0000 1.9776 1.9780 417.4084 417.5133 0.0157 -1.0000 -1.0000 4210609 1583390569.40 151.4118 59.9945 32.0000 1.9779 1.9783 417.2144 417.3181 0.0156 -1.0000 -1.0000 4210687 1583390569.50 151.4118 59.9945 32.0000 1.9783 1.9787 417.1086 417.2130 0.0158 -1.0000 -1.0000 4210765 1583390569.60 151.4676 59.9945 32.0000 1.9779 1.9783 417.3201 417.4246 0.0157 -1.0000 -1.0000 4210828 1583390569.70 151.4676 59.9945 32.0000 1.9776 1.9780 417.2892 417.3933 0.0157 -1.0000 -1.0000 4210890 1583390569.80 151.4676 59.9945 32.0000 1.9773 1.9777 417.3230 417.4282 0.0158 -1.0000 -1.0000 4210968 1583390569.90 151.4676 59.9945 32.0000 1.9774 1.9778 417.2231 417.3278 0.0157 -1.0000 -1.0000 4211031 1583390570.00 151.4676 59.9945 32.0000 1.9777 1.9781 417.3863 417.4910 0.0158 -1.0000 -1.0000 4211093 1583390570.10 151.4676 59.9945 32.0000 1.9771 1.9775 417.3598 417.4645 0.0157 -1.0000 -1.0000 4211156 1583390570.20 151.4676 59.9945 32.0000 1.9775 1.9779 417.3956 417.4995 0.0156 -1.0000 -1.0000 4211234 1583390570.30 151.4676 59.9945 32.0000 1.9787 1.9791 417.2124 417.3162 0.0156 -1.0000 -1.0000 4211312 1583390570.40 151.4676 59.9945 32.0000 1.9780 1.9784 417.1379 417.2424 0.0157 -1.0000 -1.0000 4211375 1583390570.50 151.4676 59.9945 32.0000 1.9776 1.9780 417.3279 417.4313 0.0155 -1.0000 -1.0000 4211437 1583390570.60 151.4676 59.9945 32.0000 1.9781 1.9785 417.3460 417.4500 0.0157 -1.0000 -1.0000 4211499 1583390570.70 151.4676 59.9945 32.0000 1.9776 1.9780 417.3595 417.4644 0.0158 -1.0000 -1.0000 4211578 1583390570.80 151.5089 59.9945 32.0000 1.9782 1.9786 417.2062 417.3113 0.0158 -1.0000 -1.0000 4211812 1583390570.90 151.5089 59.9945 32.0000 1.9784 1.9788 417.2023 417.3063 0.0156 -1.0000 -1.0000 4211874 1583390571.00 151.5089 59.9945 32.0000 1.9780 1.9784 417.1477 417.2520 0.0157 -1.0000 -1.0000 4211953 1583390571.10 151.5089 59.9945 32.0000 1.9776 1.9780 417.2895 417.3940 0.0158 -1.0000 -1.0000 4212015 1583390571.20 151.5089 59.9945 32.0000 1.9782 1.9786 417.2383 417.3430 0.0157 -1.0000 -1.0000 4212093 1583390571.30 151.5089 59.9945 32.0000 1.9783 1.9787 417.1621 417.2664 0.0157 -1.0000 -1.0000 4212312 1583390571.40 151.5089 59.9945 32.0000 1.9778 1.9782 417.2369 417.3416 0.0157 -1.0000 -1.0000 4212374 1583390571.50 151.5089 59.9945 32.0000 1.9775 1.9779 417.3465 417.4504 0.0156 -1.0000 -1.0000 4212453 1583390571.60 151.5089 59.9945 32.0000 1.9771 1.9775 417.4234 417.5283 0.0158 -1.0000 -1.0000 4212515 1583390571.70 151.5089 59.9945 32.0000 1.9773 1.9777 417.3327 417.4369 0.0157 -1.0000 -1.0000 4212609 1583390571.80 151.5089 59.9945 32.0000 1.9784 1.9788 417.2291 417.3333 0.0157 -1.0000 -1.0000 4212781 1583390571.90 151.5207 59.9945 32.0000 1.9780 1.9784 417.2888 417.3931 0.0157 -1.0000 -1.0000 4212843 1583390572.00 151.5614 59.9945 32.0000 1.9774 1.9778 417.3708 417.4756 0.0157 -1.0000 -1.0000 4212906 1583390572.10 151.5614 59.9945 32.0000 1.9775 1.9779 417.4395 417.5440 0.0157 -1.0000 -1.0000 4212968 1583390572.20 151.5614 59.9945 32.0000 1.9767 1.9771 417.3299 417.4340 0.0156 -1.0000 -1.0000 4213031 1583390572.30 151.5614 59.9945 32.0000 1.9773 1.9777 417.2051 417.3083 0.0155 -1.0000 -1.0000 4213109 1583390572.40 151.5614 59.9945 32.0000 1.9769 1.9773 417.2452 417.3488 0.0156 -1.0000 -1.0000 4213187 1583390572.50 151.5438 59.9945 32.0000 1.9772 1.9776 417.3596 417.4626 0.0154 -1.0000 -1.0000 4213249 1583390572.60 151.5438 59.9945 32.0000 1.9777 1.9781 417.2566 417.3605 0.0157 -1.0000 -1.0000 4213312 1583390572.70 151.5438 59.9945 32.0000 1.9783 1.9787 417.1634 417.2672 0.0156 -1.0000 -1.0000 4213375 1583390572.80 151.5438 59.9945 32.0000 1.9771 1.9775 417.3173 417.4211 0.0156 -1.0000 -1.0000 4213437 1583390572.90 151.5438 59.9945 32.0000 1.9777 1.9781 417.3890 417.4927 0.0156 -1.0000 -1.0000 4213499 1583390573.00 151.5359 59.9945 32.0000 1.9774 1.9778 417.3702 417.4742 0.0156 -1.0000 -1.0000 4213578 1583390573.10 151.5359 59.9945 32.0000 1.9783 1.9787 417.1702 417.2737 0.0156 -1.0000 -1.0000 4213640 1583390573.20 151.5359 59.9945 32.0000 1.9780 1.9784 417.1949 417.2991 0.0157 -1.0000 -1.0000 4213718 1583390573.30 151.5359 59.9945 32.0000 1.9778 1.9782 417.3251 417.4293 0.0157 -1.0000 -1.0000 4213781 1583390573.40 151.5359 59.9945 32.0000 1.9772 1.9776 417.3940 417.4984 0.0157 -1.0000 -1.0000 4214531 1583390573.50 151.5359 59.9945 32.0000 1.9778 1.9782 417.1818 417.2859 0.0156 -1.0000 -1.0000 4214593 1583390573.60 151.4857 59.9945 32.0000 1.9781 1.9785 417.1544 417.2590 0.0158 -1.0000 -1.0000 4214656 1583390573.70 151.4857 59.9945 32.0000 1.9777 1.9781 417.2889 417.3931 0.0157 -1.0000 -1.0000 4214718 1583390573.80 151.4857 59.9945 32.0000 1.9779 1.9783 417.2799 417.3834 0.0156 -1.0000 -1.0000 4214796 1583390573.90 151.4857 59.9945 32.0000 1.9782 1.9786 417.2713 417.3745 0.0155 -1.0000 -1.0000 4214859 1583390574.00 151.4857 59.9945 32.0000 1.9780 1.9784 417.2224 417.3276 0.0158 -1.0000 -1.0000 4214922 1583390574.10 151.4444 59.9945 32.0000 1.9787 1.9791 417.1816 417.2853 0.0156 -1.0000 -1.0000 4214999 1583390574.20 151.4431 59.9945 32.0000 1.9779 1.9783 417.2846 417.3882 0.0155 -1.0000 -1.0000 4215062 1583390574.30 151.4431 59.9945 32.0000 1.9780 1.9784 417.3960 417.5004 0.0157 -1.0000 -1.0000 4215125 1583390574.40 151.4431 59.9945 32.0000 1.9786 1.9790 417.2607 417.3655 0.0157 -1.0000 -1.0000 4215203 1583390574.50 151.4431 59.9945 32.0000 1.9781 1.9785 417.1393 417.2425 0.0154 -1.0000 -1.0000 4215265 1583390574.60 151.4431 59.9945 32.0000 1.9784 1.9788 417.2112 417.3149 0.0157 -1.0000 -1.0000 4215328 1583390574.70 151.3975 59.9940 32.0000 1.9775 1.9779 417.4433 417.5477 0.0157 -1.0000 -1.0000 4215406 1583390574.80 151.3975 59.9940 32.0000 1.9778 1.9782 417.2509 417.3548 0.0156 -1.0000 -1.0000 4215468 1583390574.90 151.3975 59.9940 32.0000 1.9783 1.9787 417.2111 417.3153 0.0157 -1.0000 -1.0000 4215593 1583390575.00 151.3975 59.9940 32.0000 1.9788 1.9793 417.2070 417.3115 0.0157 -1.0000 -1.0000 4215671 1583390575.10 151.3975 59.9940 32.0000 1.9776 1.9780 417.3340 417.4366 0.0155 -1.0000 -1.0000 4215718 1583390575.20 151.3975 59.9940 32.0000 1.9776 1.9780 417.3399 417.4440 0.0157 -1.0000 -1.0000 4215796 1583390575.30 151.3975 59.9940 32.0000 1.9782 1.9786 417.3312 417.4350 0.0156 -1.0000 -1.0000 4215859 1583390575.40 151.3975 59.9940 32.0000 1.9784 1.9788 417.1822 417.2856 0.0156 -1.0000 -1.0000 4215937 1583390575.50 151.3975 59.9940 32.0000 1.9788 1.9792 417.0938 417.1978 0.0156 -1.0000 -1.0000 4216109 1583390575.60 151.3975 59.9940 32.0000 1.9780 1.9784 417.1655 417.2694 0.0156 -1.0000 -1.0000 4216171 1583390575.70 151.3975 59.9940 32.0000 1.9776 1.9780 417.3224 417.4267 0.0157 -1.0000 -1.0000 4216234 1583390575.80 151.4457 59.9940 32.0000 1.9776 1.9780 417.3638 417.4679 0.0156 -1.0000 -1.0000 4216312 1583390575.90 151.4457 59.9940 32.0000 1.9792 1.9796 417.2437 417.3477 0.0157 -1.0000 -1.0000 4216374 1583390576.00 151.4457 59.9940 32.0000 1.9786 1.9790 417.2524 417.3576 0.0158 -1.0000 -1.0000 4217156 1583390576.10 151.4457 59.9940 32.0000 1.9778 1.9782 417.3200 417.4244 0.0157 -1.0000 -1.0000 4217234 1583390576.20 151.4457 59.9940 32.0000 1.9775 1.9779 417.3838 417.4883 0.0157 -1.0000 -1.0000 4217312 1583390576.30 151.4457 59.9940 32.0000 1.9780 1.9784 417.3099 417.4140 0.0156 -1.0000 -1.0000 4217375 1583390576.40 151.4792 59.9940 32.0000 1.9790 1.9795 417.2064 417.3098 0.0156 -1.0000 -1.0000 4217437 1583390576.50 151.4792 59.9940 32.0000 1.9775 1.9779 417.2543 417.3580 0.0156 -1.0000 -1.0000 4217499 1583390576.60 151.4792 59.9940 32.0000 1.9777 1.9781 417.3405 417.4438 0.0155 -1.0000 -1.0000 4217562 1583390576.70 151.4792 59.9940 32.0000 1.9780 1.9784 417.2980 417.4012 0.0156 -1.0000 -1.0000 4217640 1583390576.80 151.4792 59.9940 32.0000 1.9787 1.9791 417.2408 417.3456 0.0158 -1.0000 -1.0000 4217703 1583390576.90 151.5001 59.9940 32.0000 1.9789 1.9793 417.3199 417.4241 0.0156 -1.0000 -1.0000 4217765 1583390577.00 151.5264 59.9940 32.0000 1.9776 1.9780 417.4705 417.5733 0.0154 -1.0000 -1.0000 4218546 1583390577.10 151.5264 59.9940 32.0000 1.9783 1.9787 417.3740 417.4780 0.0157 -1.0000 -1.0000 4218609 1583390577.20 151.5264 59.9940 32.0000 1.9781 1.9785 417.2373 417.3425 0.0158 -1.0000 -1.0000 4218671 1583390577.30 151.5264 59.9940 32.0000 1.9785 1.9789 417.2572 417.3612 0.0156 -1.0000 -1.0000 4218734 1583390577.40 151.5264 59.9940 32.0000 1.9778 1.9782 417.3836 417.4876 0.0157 -1.0000 -1.0000 4218796 1583390577.50 151.5283 59.9940 32.0000 1.9778 1.9782 417.4819 417.5865 0.0157 -1.0000 -1.0000 4218875 1583390577.60 151.5283 59.9940 32.0000 1.9783 1.9787 417.4408 417.5450 0.0157 -1.0000 -1.0000 4218937 1583390577.70 151.5283 59.9940 32.0000 1.9779 1.9783 417.2094 417.3135 0.0157 -1.0000 -1.0000 4218999 1583390577.80 151.5283 59.9940 32.0000 1.9783 1.9787 417.1709 417.2747 0.0156 -1.0000 -1.0000 4219078 1583390577.90 151.5283 59.9940 32.0000 1.9781 1.9785 417.2838 417.3883 0.0158 -1.0000 -1.0000 4219140 1583390578.00 151.5283 59.9940 32.0000 1.9778 1.9782 417.4225 417.5262 0.0157 -1.0000 -1.0000 4219203 1583390578.10 151.5283 59.9940 32.0000 1.9788 1.9792 417.2576 417.3629 0.0158 -1.0000 -1.0000 4219265 1583390578.20 151.5283 59.9940 32.0000 1.9797 1.9801 417.1805 417.2853 0.0158 -1.0000 -1.0000 4219343 1583390578.30 151.5283 59.9940 32.0000 1.9786 1.9790 417.1600 417.2640 0.0156 -1.0000 -1.0000 4219406 1583390578.40 151.5283 59.9940 32.0000 1.9770 1.9774 417.2839 417.3879 0.0157 -1.0000 -1.0000 4219468 1583390578.50 151.5283 59.9940 32.0000 1.9774 1.9778 417.3914 417.4960 0.0158 -1.0000 -1.0000 4219531 1583390578.60 151.5647 59.9940 32.0000 1.9784 1.9788 417.2694 417.3741 0.0157 -1.0000 -1.0000 4219718 1583390578.70 151.5647 59.9940 32.0000 1.9784 1.9788 417.2426 417.3462 0.0156 -1.0000 -1.0000 4219781 1583390578.80 151.5601 59.9940 32.0000 1.9781 1.9785 417.3844 417.4886 0.0157 -1.0000 -1.0000 4219843 1583390578.90 151.5586 59.9940 32.0000 1.9769 1.9773 417.4914 417.5959 0.0157 -1.0000 -1.0000 4219906 1583390579.00 151.5586 59.9940 32.0000 1.9779 1.9783 417.3565 417.4608 0.0157 -1.0000 -1.0000 4219984 1583390579.10 151.5586 59.9940 32.0000 1.9779 1.9783 417.2051 417.3085 0.0156 -1.0000 -1.0000 4220046 1583390579.20 151.5586 59.9940 32.0000 1.9783 1.9787 417.2522 417.3560 0.0156 -1.0000 -1.0000 4220124 1583390579.30 151.5586 59.9940 32.0000 1.9778 1.9782 417.3768 417.4803 0.0155 -1.0000 -1.0000 4220187 1583390579.40 151.5586 59.9940 32.0000 1.9774 1.9778 417.2872 417.3911 0.0156 -1.0000 -1.0000 4220249 1583390579.50 151.5586 59.9940 32.0000 1.9780 1.9784 417.2178 417.3221 0.0157 -1.0000 -1.0000 4220328 1583390579.60 151.5586 59.9940 32.0000 1.9776 1.9780 417.2516 417.3560 0.0157 -1.0000 -1.0000 4220390 1583390579.70 151.5586 59.9940 32.0000 1.9781 1.9785 417.4148 417.5194 0.0157 -1.0000 -1.0000 4220453 1583390579.80 151.5058 59.9943 32.0000 1.9783 1.9787 417.5317 417.6365 0.0157 -1.0000 -1.0000 4220515 1583390579.90 151.5058 59.9943 32.0000 1.9779 1.9783 417.2458 417.3500 0.0156 -1.0000 -1.0000 4220593 1583390580.00 151.5058 59.9943 32.0000 1.9785 1.9789 417.1973 417.3008 0.0155 -1.0000 -1.0000 4220656 1583390580.10 151.5058 59.9943 32.0000 1.9776 1.9780 417.2169 417.3201 0.0156 -1.0000 -1.0000 4220843 1583390580.20 151.5058 59.9943 32.0000 1.9775 1.9779 417.3867 417.4913 0.0157 -1.0000 -1.0000 4220906 1583390580.30 151.5058 59.9943 32.0000 1.9777 1.9781 417.4236 417.5280 0.0157 -1.0000 -1.0000 4220968 1583390580.40 151.5058 59.9943 32.0000 1.9777 1.9781 417.2836 417.3882 0.0158 -1.0000 -1.0000 4221031 1583390580.50 151.5168 59.9943 32.0000 1.9783 1.9787 417.2005 417.3050 0.0157 -1.0000 -1.0000 4221093 1583390580.60 151.5168 59.9943 32.0000 1.9776 1.9780 417.3475 417.4514 0.0156 -1.0000 -1.0000 4221328 1583390580.70 151.5168 59.9943 32.0000 1.9769 1.9773 417.3245 417.4285 0.0157 -1.0000 -1.0000 4221406 1583390580.80 151.5168 59.9943 32.0000 1.9782 1.9786 417.2928 417.3967 0.0156 -1.0000 -1.0000 4221468 1583390580.90 151.5168 59.9943 32.0000 1.9779 1.9783 417.2557 417.3591 0.0155 -1.0000 -1.0000 4221531 1583390581.00 151.5170 59.9943 32.0000 1.9780 1.9784 417.1674 417.2713 0.0157 -1.0000 -1.0000 4221593 1583390581.10 151.5170 59.9943 32.0000 1.9775 1.9780 417.1681 417.2717 0.0156 -1.0000 -1.0000 4221656 1583390581.20 151.5170 59.9943 32.0000 1.9772 1.9776 417.3836 417.4873 0.0157 -1.0000 -1.0000 4222078 1583390581.30 151.5170 59.9943 32.0000 1.9770 1.9774 417.3965 417.5010 0.0157 -1.0000 -1.0000 4222140 1583390581.40 151.5170 59.9943 32.0000 1.9773 1.9777 417.3031 417.4071 0.0157 -1.0000 -1.0000 4222203 1583390581.50 151.5170 59.9943 32.0000 1.9777 1.9781 417.2161 417.3205 0.0157 -1.0000 -1.0000 4222281 1583390581.60 151.5119 59.9943 32.0000 1.9777 1.9781 417.3073 417.4111 0.0156 -1.0000 -1.0000 4222343 1583390581.70 151.5118 59.9943 32.0000 1.9766 1.9770 417.3481 417.4519 0.0156 -1.0000 -1.0000 4222593 1583390581.80 151.5118 59.9943 32.0000 1.9775 1.9779 417.2667 417.3704 0.0156 -1.0000 -1.0000 4222671 1583390581.90 151.5118 59.9943 32.0000 1.9782 1.9786 417.2125 417.3160 0.0155 -1.0000 -1.0000 4222734 1583390582.00 151.5118 59.9943 32.0000 1.9784 1.9788 417.2755 417.3789 0.0156 -1.0000 -1.0000 4222796 1583390582.10 151.4961 59.9943 32.0000 1.9781 1.9785 417.2987 417.4022 0.0156 -1.0000 -1.0000 4222875 1583390582.20 151.4666 59.9943 32.0000 1.9770 1.9774 417.2763 417.3803 0.0156 -1.0000 -1.0000 4222937 1583390582.30 151.4666 59.9943 32.0000 1.9766 1.9770 417.2910 417.3954 0.0158 -1.0000 -1.0000 4222999 1583390582.40 151.4666 59.9943 32.0000 1.9777 1.9781 417.1361 417.2413 0.0158 -1.0000 -1.0000 4223062 1583390582.50 151.4666 59.9943 32.0000 1.9785 1.9789 417.1940 417.2977 0.0156 -1.0000 -1.0000 4223125 1583390582.60 151.4666 59.9943 32.0000 1.9787 1.9791 417.1042 417.2083 0.0157 -1.0000 -1.0000 4223187 1583390582.70 151.5355 59.9943 32.0000 1.9777 1.9781 417.2063 417.3111 0.0158 -1.0000 -1.0000 4223531 1583390582.80 151.5355 59.9943 32.0000 1.9777 1.9781 417.2533 417.3584 0.0158 -1.0000 -1.0000 4223593 1583390582.90 151.5355 59.9943 32.0000 1.9779 1.9783 417.2269 417.3315 0.0157 -1.0000 -1.0000 4223656 1583390583.00 151.5355 59.9943 32.0000 1.9777 1.9781 417.2375 417.3412 0.0156 -1.0000 -1.0000 4223734 1583390583.10 151.5355 59.9943 32.0000 1.9777 1.9781 417.3044 417.4073 0.0155 -1.0000 -1.0000 4223796 1583390583.20 151.4874 59.9943 32.0000 1.9771 1.9775 417.3475 417.4518 0.0157 -1.0000 -1.0000 4223859 1583390583.30 151.4748 59.9943 32.0000 1.9773 1.9778 417.4143 417.5187 0.0157 -1.0000 -1.0000 4223921 1583390583.40 151.4748 59.9943 32.0000 1.9775 1.9779 417.3342 417.4377 0.0156 -1.0000 -1.0000 4223984 1583390583.50 151.4748 59.9943 32.0000 1.9781 1.9785 417.1243 417.2276 0.0155 -1.0000 -1.0000 4224062 1583390583.60 151.4748 59.9943 32.0000 1.9779 1.9783 417.1850 417.2885 0.0156 -1.0000 -1.0000 4224124 1583390583.70 151.4748 59.9943 32.0000 1.9778 1.9782 417.3256 417.4295 0.0156 -1.0000 -1.0000 4224187 1583390583.80 151.4958 59.9943 32.0000 1.9776 1.9781 417.3442 417.4486 0.0157 -1.0000 -1.0000 4224265 1583390583.90 151.4958 59.9943 32.0000 1.9791 1.9795 417.1652 417.2693 0.0157 -1.0000 -1.0000 4224328 1583390584.00 151.4958 59.9943 32.0000 1.9773 1.9777 417.1212 417.2262 0.0158 -1.0000 -1.0000 4224390 1583390584.10 151.4958 59.9943 32.0000 1.9775 1.9779 417.1898 417.2934 0.0156 -1.0000 -1.0000 4224453 1583390584.20 151.4958 59.9943 32.0000 1.9770 1.9774 417.3645 417.4689 0.0156 -1.0000 -1.0000 4224843 1583390584.30 151.4958 59.9943 32.0000 1.9778 1.9782 417.3595 417.4633 0.0156 -1.0000 -1.0000 4224906 1583390584.40 151.4680 59.9943 32.0000 1.9778 1.9782 417.3101 417.4144 0.0156 -1.0000 -1.0000 4224984 1583390584.50 151.4680 59.9943 32.0000 1.9779 1.9783 417.0934 417.1971 0.0157 -1.0000 -1.0000 4225046 1583390584.60 151.4680 59.9943 32.0000 1.9772 1.9776 417.2142 417.3193 0.0157 -1.0000 -1.0000 4225109 1583390584.70 151.4680 59.9943 32.0000 1.9776 1.9780 417.4279 417.5324 0.0157 -1.0000 -1.0000 4225422 1583390584.80 151.4680 59.9943 32.0000 1.9777 1.9781 417.4515 417.5560 0.0157 -1.0000 -1.0000 4225484 1583390584.90 151.4555 59.9939 32.0000 1.9773 1.9778 417.3824 417.4863 0.0156 -1.0000 -1.0000 4225546 1583390585.00 151.4536 59.9938 32.0000 1.9778 1.9782 417.2050 417.3084 0.0155 -1.0000 -1.0000 4225609 1583390585.10 151.4536 59.9938 32.0000 1.9776 1.9780 417.2969 417.4002 0.0156 -1.0000 -1.0000 4225687 1583390585.20 151.4536 59.9938 32.0000 1.9768 1.9772 417.4130 417.5171 0.0156 -1.0000 -1.0000 4225874 1583390585.30 151.4536 59.9938 32.0000 1.9768 1.9772 417.2953 417.3998 0.0158 -1.0000 -1.0000 4225937 1583390585.40 151.4526 59.9938 32.0000 1.9781 1.9785 417.1584 417.2624 0.0156 -1.0000 -1.0000 4225999 1583390585.50 151.4474 59.9938 32.0000 1.9781 1.9785 417.1129 417.2168 0.0156 -1.0000 -1.0000 4226078 1583390585.60 151.4474 59.9938 32.0000 1.9782 1.9786 417.2439 417.3478 0.0156 -1.0000 -1.0000 4226140 1583390585.70 151.4474 59.9938 32.0000 1.9771 1.9775 417.2814 417.3848 0.0156 -1.0000 -1.0000 4226203 1583390585.80 151.4474 59.9938 32.0000 1.9773 1.9777 417.3524 417.4561 0.0155 -1.0000 -1.0000 4226390 1583390585.90 151.4474 59.9938 32.0000 1.9766 1.9770 417.2693 417.3732 0.0158 -1.0000 -1.0000 4226453 1583390586.00 151.4513 59.9938 32.0000 1.9781 1.9785 417.2835 417.3870 0.0155 -1.0000 -1.0000 4226515 1583390586.10 151.4513 59.9938 32.0000 1.9786 1.9790 417.3196 417.4224 0.0155 -1.0000 -1.0000 4226593 1583390586.20 151.4513 59.9938 32.0000 1.9776 1.9780 417.4175 417.5215 0.0156 -1.0000 -1.0000 4226656 1583390586.30 151.4513 59.9938 32.0000 1.9785 1.9789 417.2627 417.3664 0.0157 -1.0000 -1.0000 4226843 1583390586.40 151.4513 59.9938 32.0000 1.9781 1.9785 417.3167 417.4207 0.0156 -1.0000 -1.0000 4226922 1583390586.50 151.4713 59.9938 32.0000 1.9779 1.9783 417.2833 417.3875 0.0156 -1.0000 -1.0000 4226984 1583390586.60 151.5056 59.9938 32.0000 1.9773 1.9778 417.2958 417.3999 0.0157 -1.0000 -1.0000 4227046 1583390586.70 151.5056 59.9938 32.0000 1.9772 1.9776 417.4386 417.5433 0.0157 -1.0000 -1.0000 4227125 1583390586.80 151.5056 59.9938 32.0000 1.9775 1.9779 417.3327 417.4362 0.0155 -1.0000 -1.0000 4227843 1583390586.90 151.5056 59.9938 32.0000 1.9777 1.9781 417.2410 417.3445 0.0156 -1.0000 -1.0000 4227906 1583390587.00 151.5056 59.9938 32.0000 1.9779 1.9783 417.1154 417.2202 0.0158 -1.0000 -1.0000 4227984 1583390587.10 151.5039 59.9938 32.0000 1.9782 1.9786 417.2729 417.3769 0.0156 -1.0000 -1.0000 4228046 1583390587.20 151.4630 59.9938 32.0000 1.9781 1.9785 417.3361 417.4406 0.0158 -1.0000 -1.0000 4228124 1583390587.30 151.4630 59.9938 32.0000 1.9778 1.9782 417.2294 417.3344 0.0157 -1.0000 -1.0000 4228187 1583390587.40 151.4630 59.9938 32.0000 1.9788 1.9792 417.1872 417.2910 0.0156 -1.0000 -1.0000 4228249 1583390587.50 151.4630 59.9938 32.0000 1.9784 1.9788 417.2594 417.3632 0.0156 -1.0000 -1.0000 4228328 1583390587.60 151.4630 59.9938 32.0000 1.9773 1.9778 417.4181 417.5220 0.0156 -1.0000 -1.0000 4228390 1583390587.70 151.4847 59.9938 32.0000 1.9776 1.9780 417.4845 417.5890 0.0157 -1.0000 -1.0000 4228453 1583390587.80 151.4847 59.9938 32.0000 1.9779 1.9784 417.2770 417.3816 0.0157 -1.0000 -1.0000 4228624 1583390587.90 151.4847 59.9938 32.0000 1.9783 1.9787 417.2486 417.3526 0.0157 -1.0000 -1.0000 4228687 1583390588.00 151.4847 59.9938 32.0000 1.9778 1.9782 417.2290 417.3329 0.0156 -1.0000 -1.0000 4228749 1583390588.10 151.4847 59.9938 32.0000 1.9778 1.9782 417.4511 417.5557 0.0157 -1.0000 -1.0000 4228828 1583390588.20 151.5097 59.9938 32.0000 1.9777 1.9781 417.4235 417.5278 0.0157 -1.0000 -1.0000 4228890 1583390588.30 151.5425 59.9938 32.0000 1.9780 1.9784 417.3675 417.4716 0.0156 -1.0000 -1.0000 4229109 1583390588.40 151.5425 59.9938 32.0000 1.9788 1.9792 417.2371 417.3430 0.0159 -1.0000 -1.0000 4229187 1583390588.50 151.5425 59.9938 32.0000 1.9779 1.9783 417.4033 417.5079 0.0157 -1.0000 -1.0000 4229249 1583390588.60 151.5425 59.9938 32.0000 1.9788 1.9792 417.5435 417.6484 0.0158 -1.0000 -1.0000 4229328 1583390588.70 151.5425 59.9938 32.0000 1.9791 1.9795 417.3699 417.4744 0.0157 -1.0000 -1.0000 4229390 1583390588.80 151.5316 59.9938 32.0000 1.9788 1.9792 417.3064 417.4095 0.0156 -1.0000 -1.0000 4229453 1583390588.90 151.5316 59.9938 32.0000 1.9782 1.9786 417.3376 417.4420 0.0156 -1.0000 -1.0000 4229515 1583390589.00 151.5316 59.9938 32.0000 1.9780 1.9784 417.3447 417.4484 0.0156 -1.0000 -1.0000 4229593 1583390589.10 151.5316 59.9938 32.0000 1.9777 1.9781 417.5515 417.6560 0.0157 -1.0000 -1.0000 4229656 1583390589.20 151.5316 59.9938 32.0000 1.9787 1.9792 417.4186 417.5234 0.0158 -1.0000 -1.0000 4229734 1583390589.30 151.5133 59.9938 32.0000 1.9792 1.9796 417.3018 417.4064 0.0157 -1.0000 -1.0000 4230046 1583390589.40 151.5055 59.9938 32.0000 1.9787 1.9791 417.2169 417.3194 0.0154 -1.0000 -1.0000 4230109 1583390589.50 151.5055 59.9938 32.0000 1.9785 1.9789 417.2647 417.3681 0.0156 -1.0000 -1.0000 4230187 1583390589.60 151.5055 59.9938 32.0000 1.9787 1.9791 417.3592 417.4628 0.0156 -1.0000 -1.0000 4230249 1583390589.70 151.5055 59.9938 32.0000 1.9780 1.9784 417.4739 417.5777 0.0156 -1.0000 -1.0000 4230312 1583390589.80 151.5055 59.9938 32.0000 1.9781 1.9785 417.3806 417.4846 0.0157 -1.0000 -1.0000 4230406 1583390589.90 151.5048 59.9942 32.0000 1.9794 1.9799 417.2824 417.3863 0.0155 -1.0000 -1.0000 4230468 1583390590.00 151.5040 59.9945 32.0000 1.9787 1.9791 417.2877 417.3912 0.0156 -1.0000 -1.0000 4230531 1583390590.10 151.5040 59.9945 32.0000 1.9784 1.9788 417.2452 417.3486 0.0156 -1.0000 -1.0000 4230609 1583390590.20 151.5040 59.9945 32.0000 1.9774 1.9778 417.3634 417.4672 0.0156 -1.0000 -1.0000 4230671 1583390590.30 151.5040 59.9945 32.0000 1.9786 1.9790 417.4226 417.5260 0.0155 -1.0000 -1.0000 4230734 1583390590.40 151.5040 59.9945 32.0000 1.9796 1.9800 417.2333 417.3377 0.0157 -1.0000 -1.0000 4231172 1583390590.50 151.5040 59.9945 32.0000 1.9791 1.9795 417.2431 417.3476 0.0156 -1.0000 -1.0000 4231234 1583390590.60 151.4860 59.9945 32.0000 1.9785 1.9789 417.2513 417.3554 0.0157 -1.0000 -1.0000 4231296 1583390590.70 151.4860 59.9945 32.0000 1.9780 1.9784 417.3962 417.5003 0.0157 -1.0000 -1.0000 4231375 1583390590.80 151.4860 59.9945 32.0000 1.9789 1.9793 417.2939 417.3979 0.0156 -1.0000 -1.0000 4231437 1583390590.90 151.4860 59.9945 32.0000 1.9787 1.9791 417.1784 417.2818 0.0156 -1.0000 -1.0000 4231625 1583390591.00 151.4860 59.9945 32.0000 1.9783 1.9787 417.2091 417.3119 0.0154 -1.0000 -1.0000 4231687 1583390591.10 151.4860 59.9945 32.0000 1.9781 1.9785 417.3192 417.4229 0.0156 -1.0000 -1.0000 4231749 1583390591.20 151.4860 59.9945 32.0000 1.9776 1.9781 417.4065 417.5101 0.0156 -1.0000 -1.0000 4231828 1583390591.30 151.5247 59.9945 32.0000 1.9783 1.9787 417.3299 417.4347 0.0158 -1.0000 -1.0000 4231890 1583390591.40 151.5247 59.9945 32.0000 1.9782 1.9786 417.2643 417.3677 0.0156 -1.0000 -1.0000 4232171 1583390591.50 151.5247 59.9945 32.0000 1.9787 1.9791 417.2390 417.3426 0.0155 -1.0000 -1.0000 4232234 1583390591.60 151.5247 59.9945 32.0000 1.9789 1.9793 417.2899 417.3939 0.0157 -1.0000 -1.0000 4232296 1583390591.70 151.5247 59.9945 32.0000 1.9785 1.9789 417.4301 417.5346 0.0157 -1.0000 -1.0000 4232359 1583390591.80 151.5047 59.9945 32.0000 1.9773 1.9777 417.4710 417.5745 0.0155 -1.0000 -1.0000 4232437 1583390591.90 151.5034 59.9945 32.0000 1.9785 1.9789 417.3047 417.4088 0.0157 -1.0000 -1.0000 4232671 1583390592.00 151.5034 59.9945 32.0000 1.9789 1.9793 417.2380 417.3423 0.0157 -1.0000 -1.0000 4232734 1583390592.10 151.5034 59.9945 32.0000 1.9784 1.9788 417.4176 417.5231 0.0158 -1.0000 -1.0000 4232796 1583390592.20 151.5034 59.9945 32.0000 1.9782 1.9786 417.3806 417.4845 0.0157 -1.0000 -1.0000 4232859 1583390592.30 151.5034 59.9945 32.0000 1.9785 1.9789 417.4089 417.5127 0.0156 -1.0000 -1.0000 4232922 1583390592.40 151.5665 59.9945 32.0000 1.9796 1.9800 417.2604 417.3629 0.0155 -1.0000 -1.0000 4233125 1583390592.50 151.5665 59.9945 32.0000 1.9786 1.9790 417.1495 417.2539 0.0157 -1.0000 -1.0000 4233187 1583390592.60 151.5665 59.9945 32.0000 1.9784 1.9788 417.3395 417.4435 0.0156 -1.0000 -1.0000 4233250 1583390592.70 151.5665 59.9945 32.0000 1.9780 1.9784 417.5023 417.6072 0.0158 -1.0000 -1.0000 4233328 1583390592.80 151.5665 59.9945 32.0000 1.9781 1.9786 417.4932 417.5968 0.0155 -1.0000 -1.0000 4233390 1583390592.90 151.5668 59.9945 32.0000 1.9787 1.9791 417.3666 417.4701 0.0156 -1.0000 -1.0000 4233859 1583390593.00 151.5668 59.9945 32.0000 1.9791 1.9795 417.1773 417.2812 0.0156 -1.0000 -1.0000 4233937 1583390593.10 151.5668 59.9945 32.0000 1.9780 1.9784 417.3280 417.4317 0.0156 -1.0000 -1.0000 4233999 1583390593.20 151.5668 59.9945 32.0000 1.9780 1.9784 417.4875 417.5908 0.0156 -1.0000 -1.0000 4234062 1583390593.30 151.5668 59.9945 32.0000 1.9780 1.9784 417.4539 417.5582 0.0157 -1.0000 -1.0000 4234124 1583390593.40 151.5668 59.9945 32.0000 1.9784 1.9789 417.2830 417.3868 0.0156 -1.0000 -1.0000 4234359 1583390593.50 151.5326 59.9945 32.0000 1.9789 1.9793 417.2266 417.3310 0.0157 -1.0000 -1.0000 4234437 1583390593.60 151.5322 59.9945 32.0000 1.9784 1.9789 417.3383 417.4425 0.0157 -1.0000 -1.0000 4234499 1583390593.70 151.5322 59.9945 32.0000 1.9787 1.9791 417.4931 417.5970 0.0156 -1.0000 -1.0000 4234562 1583390593.80 151.5322 59.9945 32.0000 1.9785 1.9789 417.4135 417.5177 0.0157 -1.0000 -1.0000 4234624 1583390593.90 151.5322 59.9945 32.0000 1.9781 1.9785 417.2368 417.3412 0.0156 -1.0000 -1.0000 4234687 1583390594.00 151.5527 59.9945 32.0000 1.9787 1.9791 417.2768 417.3799 0.0155 -1.0000 -1.0000 4234750 1583390594.10 151.5929 59.9945 32.0000 1.9784 1.9788 417.2713 417.3754 0.0157 -1.0000 -1.0000 4234828 1583390594.20 151.5929 59.9945 32.0000 1.9785 1.9789 417.4461 417.5507 0.0157 -1.0000 -1.0000 4234906 1583390594.30 151.5929 59.9945 32.0000 1.9788 1.9792 417.4022 417.5063 0.0156 -1.0000 -1.0000 4234968 1583390594.40 151.5929 59.9945 32.0000 1.9786 1.9791 417.3570 417.4606 0.0156 -1.0000 -1.0000 4235031 1583390594.50 151.5929 59.9945 32.0000 1.9788 1.9793 417.1970 417.2999 0.0156 -1.0000 -1.0000 4235093 1583390594.60 151.5446 59.9947 32.0000 1.9779 1.9783 417.3195 417.4217 0.0154 -1.0000 -1.0000 4235156 1583390594.70 151.5446 59.9947 32.0000 1.9776 1.9780 417.4098 417.5138 0.0157 -1.0000 -1.0000 4235234 1583390594.80 151.5446 59.9947 32.0000 1.9784 1.9788 417.3972 417.5005 0.0156 -1.0000 -1.0000 4235296 1583390594.90 151.5446 59.9947 32.0000 1.9778 1.9782 417.2345 417.3389 0.0157 -1.0000 -1.0000 4235359 1583390595.00 151.5446 59.9947 32.0000 1.9784 1.9788 417.2310 417.3346 0.0155 -1.0000 -1.0000 4235640 1583390595.10 151.5417 59.9947 32.0000 1.9784 1.9788 417.2799 417.3842 0.0156 -1.0000 -1.0000 4235703 1583390595.20 151.5406 59.9947 32.0000 1.9780 1.9784 417.4407 417.5441 0.0156 -1.0000 -1.0000 4235781 1583390595.30 151.5406 59.9947 32.0000 1.9776 1.9780 417.3595 417.4628 0.0155 -1.0000 -1.0000 4235843 1583390595.40 151.5406 59.9947 32.0000 1.9783 1.9787 417.2979 417.4009 0.0155 -1.0000 -1.0000 4235906 1583390595.50 151.5406 59.9947 32.0000 1.9781 1.9785 417.1399 417.2435 0.0156 -1.0000 -1.0000 4236671 1583390595.60 151.5406 59.9947 32.0000 1.9783 1.9787 417.2699 417.3736 0.0156 -1.0000 -1.0000 4236734 1583390595.70 151.5562 59.9947 32.0000 1.9780 1.9784 417.4369 417.5414 0.0157 -1.0000 -1.0000 4236796 1583390595.80 151.5562 59.9947 32.0000 1.9777 1.9781 417.3837 417.4871 0.0156 -1.0000 -1.0000 4236875 1583390595.90 151.5562 59.9947 32.0000 1.9779 1.9784 417.2702 417.3738 0.0155 -1.0000 -1.0000 4236937 1583390596.00 151.5562 59.9947 32.0000 1.9787 1.9791 417.1750 417.2787 0.0156 -1.0000 -1.0000 4236999 1583390596.10 151.5562 59.9947 32.0000 1.9785 1.9789 417.2605 417.3628 0.0155 -1.0000 -1.0000 4237078 1583390596.20 151.5982 59.9947 32.0000 1.9779 1.9783 417.3773 417.4810 0.0156 -1.0000 -1.0000 4237140 1583390596.30 151.6030 59.9947 32.0000 1.9771 1.9775 417.4489 417.5535 0.0158 -1.0000 -1.0000 4237203 1583390596.40 151.6030 59.9947 32.0000 1.9772 1.9776 417.4414 417.5449 0.0155 -1.0000 -1.0000 4237281 1583390596.50 151.6030 59.9947 32.0000 1.9777 1.9781 417.3715 417.4748 0.0156 -1.0000 -1.0000 4237343 1583390596.60 151.6030 59.9947 32.0000 1.9786 1.9790 417.2244 417.3284 0.0157 -1.0000 -1.0000 4237406 1583390596.70 151.6030 59.9947 32.0000 1.9782 1.9786 417.3877 417.4922 0.0157 -1.0000 -1.0000 4237484 1583390596.80 151.5679 59.9947 32.0000 1.9777 1.9781 417.4488 417.5531 0.0157 -1.0000 -1.0000 4237547 1583390596.90 151.5508 59.9947 32.0000 1.9785 1.9789 417.3584 417.4622 0.0156 -1.0000 -1.0000 4237609 1583390597.00 151.5508 59.9947 32.0000 1.9792 1.9796 417.1935 417.2981 0.0158 -1.0000 -1.0000 4237874 1583390597.10 151.5508 59.9947 32.0000 1.9783 1.9787 417.2365 417.3395 0.0155 -1.0000 -1.0000 4237921 1583390597.20 151.5508 59.9947 32.0000 1.9777 1.9781 417.2931 417.3970 0.0156 -1.0000 -1.0000 4237999 1583390597.30 151.5508 59.9947 32.0000 1.9769 1.9774 417.3944 417.4986 0.0157 -1.0000 -1.0000 4238062 1583390597.40 151.5508 59.9947 32.0000 1.9778 1.9782 417.3381 417.4426 0.0157 -1.0000 -1.0000 4238124 1583390597.50 151.5508 59.9947 32.0000 1.9775 1.9779 417.2108 417.3145 0.0156 -1.0000 -1.0000 4238203 1583390597.60 151.5508 59.9947 32.0000 1.9786 1.9790 417.2506 417.3541 0.0155 -1.0000 -1.0000 4238374 1583390597.70 151.5508 59.9947 32.0000 1.9779 1.9783 417.3628 417.4665 0.0156 -1.0000 -1.0000 4238437 1583390597.80 151.5508 59.9947 32.0000 1.9776 1.9780 417.4338 417.5361 0.0155 -1.0000 -1.0000 4238515 1583390597.90 151.5150 59.9947 32.0000 1.9782 1.9786 417.2679 417.3723 0.0157 -1.0000 -1.0000 4238578 1583390598.00 151.5113 59.9947 32.0000 1.9781 1.9785 417.1600 417.2642 0.0156 -1.0000 -1.0000 4238640 1583390598.10 151.5113 59.9947 32.0000 1.9780 1.9784 417.2642 417.3681 0.0156 -1.0000 -1.0000 4239125 1583390598.20 151.5113 59.9947 32.0000 1.9775 1.9780 417.3627 417.4664 0.0156 -1.0000 -1.0000 4239187 1583390598.30 151.5113 59.9947 32.0000 1.9778 1.9782 417.4029 417.5069 0.0156 -1.0000 -1.0000 4239250 1583390598.40 151.5135 59.9947 32.0000 1.9785 1.9789 417.4074 417.5111 0.0156 -1.0000 -1.0000 4239312 1583390598.50 151.5249 59.9947 32.0000 1.9785 1.9789 417.1439 417.2474 0.0156 -1.0000 -1.0000 4239375 1583390598.60 151.5249 59.9947 32.0000 1.9778 1.9782 417.2390 417.3425 0.0155 -1.0000 -1.0000 4239609 1583390598.70 151.5249 59.9947 32.0000 1.9781 1.9785 417.3291 417.4336 0.0158 -1.0000 -1.0000 4239687 1583390598.80 151.5249 59.9947 32.0000 1.9768 1.9772 417.3884 417.4926 0.0157 -1.0000 -1.0000 4239749 1583390598.90 151.5249 59.9947 32.0000 1.9784 1.9788 417.2178 417.3228 0.0158 -1.0000 -1.0000 4239812 1583390599.00 151.5909 59.9947 32.0000 1.9785 1.9789 417.2144 417.3185 0.0156 -1.0000 -1.0000 4239874 1583390599.10 151.5909 59.9947 32.0000 1.9787 1.9791 417.2371 417.3407 0.0156 -1.0000 -1.0000 4240671 1583390599.20 151.5909 59.9947 32.0000 1.9784 1.9788 417.3197 417.4231 0.0156 -1.0000 -1.0000 4240796 1583390599.30 151.5909 59.9947 32.0000 1.9777 1.9781 417.4339 417.5375 0.0156 -1.0000 -1.0000 4240859 1583390599.40 151.5909 59.9947 32.0000 1.9777 1.9781 417.3648 417.4684 0.0156 -1.0000 -1.0000 4240922 1583390599.50 151.6000 59.9947 32.0000 1.9786 1.9791 417.3205 417.4242 0.0157 -1.0000 -1.0000 4240999 1583390599.60 151.6059 59.9947 32.0000 1.9782 1.9786 417.2517 417.3553 0.0155 -1.0000 -1.0000 4241093 1583390599.70 151.6059 59.9947 32.0000 1.9778 1.9782 417.3943 417.4964 0.0154 -1.0000 -1.0000 4241156 1583390599.80 151.6059 59.9947 32.0000 1.9780 1.9784 417.4553 417.5597 0.0157 -1.0000 -1.0000 4241234 1583390599.90 151.6059 59.9947 32.0000 1.9776 1.9780 417.4408 417.5442 0.0155 -1.0000 -1.0000 4241296 1583390600.00 151.6059 59.9947 32.0000 1.9780 1.9784 417.2949 417.3980 0.0155 -1.0000 -1.0000 4241359 1583390600.10 151.6071 59.9947 32.0000 1.9788 1.9792 417.3125 417.4164 0.0156 -1.0000 -1.0000 4241422 1583390600.20 151.6203 59.9939 32.0000 1.9775 1.9780 417.3124 417.4159 0.0156 -1.0000 -1.0000 4241484 1583390600.30 151.6203 59.9939 32.0000 1.9789 1.9793 417.3740 417.4777 0.0157 -1.0000 -1.0000 4241562 1583390600.40 151.6203 59.9939 32.0000 1.9787 1.9791 417.3811 417.4852 0.0156 -1.0000 -1.0000 4241625 1583390600.50 151.6203 59.9939 32.0000 1.9788 1.9792 417.2892 417.3931 0.0156 -1.0000 -1.0000 4241687 1583390600.60 151.6203 59.9939 32.0000 1.9788 1.9793 417.2003 417.3037 0.0155 -1.0000 -1.0000 4241749 1583390600.70 151.6203 59.9939 32.0000 1.9784 1.9788 417.1847 417.2899 0.0158 -1.0000 -1.0000 4241828 1583390600.80 151.5720 59.9939 32.0000 1.9775 1.9779 417.3781 417.4821 0.0157 -1.0000 -1.0000 4241890 1583390600.90 151.5720 59.9939 32.0000 1.9778 1.9782 417.4555 417.5598 0.0157 -1.0000 -1.0000 4241953 1583390601.00 151.5720 59.9939 32.0000 1.9777 1.9781 417.4568 417.5601 0.0155 -1.0000 -1.0000 4242031 1583390601.10 151.5720 59.9939 32.0000 1.9775 1.9779 417.3368 417.4400 0.0156 -1.0000 -1.0000 4242093 1583390601.20 151.5720 59.9939 32.0000 1.9789 1.9793 417.1809 417.2843 0.0155 -1.0000 -1.0000 4242156 1583390601.30 151.5720 59.9939 32.0000 1.9783 1.9787 417.3049 417.4083 0.0156 -1.0000 -1.0000 4242218 1583390601.40 151.5720 59.9939 32.0000 1.9782 1.9786 417.4086 417.5116 0.0155 -1.0000 -1.0000 4242281 1583390601.50 151.5720 59.9939 32.0000 1.9784 1.9788 417.2668 417.3702 0.0156 -1.0000 -1.0000 4242359 1583390601.60 151.5720 59.9939 32.0000 1.9781 1.9785 417.2345 417.3386 0.0157 -1.0000 -1.0000 4242421 1583390601.70 151.5720 59.9939 32.0000 1.9787 1.9791 417.2107 417.3149 0.0157 -1.0000 -1.0000 4242484 1583390601.80 151.5720 59.9939 32.0000 1.9790 1.9794 417.2223 417.3258 0.0155 -1.0000 -1.0000 4242562 1583390601.90 151.5218 59.9939 32.0000 1.9779 1.9783 417.3953 417.4982 0.0155 -1.0000 -1.0000 4242624 1583390602.00 151.5176 59.9939 32.0000 1.9775 1.9779 417.4661 417.5694 0.0156 -1.0000 -1.0000 4242687 1583390602.10 151.5176 59.9939 32.0000 1.9777 1.9781 417.3904 417.4946 0.0156 -1.0000 -1.0000 4242765 1583390602.20 151.5176 59.9939 32.0000 1.9785 1.9789 417.2094 417.3126 0.0155 -1.0000 -1.0000 4242937 1583390602.30 151.5176 59.9939 32.0000 1.9784 1.9788 417.2113 417.3147 0.0156 -1.0000 -1.0000 4242999 1583390602.40 151.5176 59.9939 32.0000 1.9771 1.9775 417.4127 417.5179 0.0157 -1.0000 -1.0000 4243078 1583390602.50 151.5194 59.9939 32.0000 1.9777 1.9781 417.3995 417.5024 0.0155 -1.0000 -1.0000 4243140 1583390602.60 151.5549 59.9939 32.0000 1.9780 1.9784 417.3812 417.4846 0.0156 -1.0000 -1.0000 4243203 1583390602.70 151.5549 59.9939 32.0000 1.9788 1.9793 417.2468 417.3515 0.0157 -1.0000 -1.0000 4243640 1583390602.80 151.5549 59.9939 32.0000 1.9784 1.9788 417.3250 417.4284 0.0155 -1.0000 -1.0000 4243703 1583390602.90 151.5549 59.9939 32.0000 1.9775 1.9779 417.3741 417.4776 0.0156 -1.0000 -1.0000 4243765 1583390603.00 151.5549 59.9939 32.0000 1.9775 1.9779 417.4279 417.5318 0.0156 -1.0000 -1.0000 4243843 1583390603.10 151.5074 59.9939 32.0000 1.9781 1.9785 417.2641 417.3671 0.0156 -1.0000 -1.0000 4243937 1583390603.20 151.5074 59.9939 32.0000 1.9781 1.9785 417.2247 417.3284 0.0155 -1.0000 -1.0000 4244171 1583390603.30 151.5074 59.9939 32.0000 1.9785 1.9789 417.3027 417.4063 0.0156 -1.0000 -1.0000 4244234 1583390603.40 151.5074 59.9939 32.0000 1.9775 1.9779 417.3279 417.4322 0.0157 -1.0000 -1.0000 4244296 1583390603.50 151.5074 59.9939 32.0000 1.9780 1.9784 417.2403 417.3446 0.0157 -1.0000 -1.0000 4244374 1583390603.60 151.5074 59.9939 32.0000 1.9785 1.9790 417.2227 417.3264 0.0156 -1.0000 -1.0000 4244437 1583390603.70 151.5074 59.9939 32.0000 1.9781 1.9785 417.2060 417.3091 0.0155 -1.0000 -1.0000 4244624 1583390603.80 151.5029 59.9939 32.0000 1.9783 1.9787 417.3834 417.4872 0.0156 -1.0000 -1.0000 4244703 1583390603.90 151.4784 59.9939 32.0000 1.9771 1.9775 417.5008 417.6052 0.0157 -1.0000 -1.0000 4244765 1583390604.00 151.4784 59.9939 32.0000 1.9778 1.9782 417.4139 417.5183 0.0157 -1.0000 -1.0000 4244828 1583390604.10 151.4783 59.9939 32.0000 1.9785 1.9789 417.3325 417.4364 0.0156 -1.0000 -1.0000 4244906 1583390604.20 151.4732 59.9939 32.0000 1.9787 1.9791 417.2473 417.3502 0.0155 -1.0000 -1.0000 4245281 1583390604.30 151.4732 59.9939 32.0000 1.9777 1.9781 417.3252 417.4288 0.0157 -1.0000 -1.0000 4245343 1583390604.40 151.4732 59.9939 32.0000 1.9776 1.9780 417.3719 417.4758 0.0156 -1.0000 -1.0000 4245422 1583390604.50 151.4732 59.9939 32.0000 1.9777 1.9781 417.5026 417.6064 0.0156 -1.0000 -1.0000 4245484 1583390604.60 151.4732 59.9939 32.0000 1.9778 1.9782 417.2594 417.3631 0.0155 -1.0000 -1.0000 4245546 1583390604.70 151.4901 59.9948 32.0000 1.9791 1.9795 417.1912 417.2952 0.0157 -1.0000 -1.0000 4245625 1583390604.80 151.4901 59.9948 32.0000 1.9788 1.9792 417.3161 417.4199 0.0156 -1.0000 -1.0000 4245687 1583390604.90 151.4901 59.9948 32.0000 1.9775 1.9779 417.4270 417.5308 0.0156 -1.0000 -1.0000 4245749 1583390605.00 151.4901 59.9948 32.0000 1.9782 1.9786 417.2520 417.3552 0.0155 -1.0000 -1.0000 4245812 1583390605.10 151.4901 59.9948 32.0000 1.9783 1.9787 417.1590 417.2625 0.0156 -1.0000 -1.0000 4245874 1583390605.20 151.4901 59.9948 32.0000 1.9777 1.9781 417.1682 417.2709 0.0155 -1.0000 -1.0000 4245953 1583390605.30 151.4292 59.9948 32.0000 1.9783 1.9787 417.3802 417.4846 0.0157 -1.0000 -1.0000 4246015 1583390605.40 151.4292 59.9948 32.0000 1.9778 1.9782 417.4979 417.6012 0.0154 -1.0000 -1.0000 4246078 1583390605.50 151.4292 59.9948 32.0000 1.9782 1.9786 417.3061 417.4094 0.0156 -1.0000 -1.0000 4246203 1583390605.60 151.4292 59.9948 32.0000 1.9778 1.9783 417.2194 417.3236 0.0157 -1.0000 -1.0000 4246281 1583390605.70 151.4292 59.9948 32.0000 1.9781 1.9785 417.1852 417.2898 0.0158 -1.0000 -1.0000 4246343 1583390605.80 151.4292 59.9948 32.0000 1.9781 1.9785 417.3975 417.5017 0.0156 -1.0000 -1.0000 4246578 1583390605.90 151.4325 59.9948 32.0000 1.9783 1.9787 417.4170 417.5200 0.0155 -1.0000 -1.0000 4246640 1583390606.00 151.4325 59.9948 32.0000 1.9786 1.9790 417.2822 417.3861 0.0156 -1.0000 -1.0000 4246703 1583390606.10 151.4325 59.9948 32.0000 1.9779 1.9783 417.1790 417.2830 0.0157 -1.0000 -1.0000 4246781 1583390606.20 151.4325 59.9948 32.0000 1.9780 1.9784 417.2224 417.3263 0.0156 -1.0000 -1.0000 4246843 1583390606.30 151.4325 59.9948 32.0000 1.9775 1.9779 417.4071 417.5104 0.0156 -1.0000 -1.0000 4247125 1583390606.40 151.4592 59.9948 32.0000 1.9778 1.9782 417.4594 417.5635 0.0157 -1.0000 -1.0000 4247203 1583390606.50 151.4805 59.9948 32.0000 1.9775 1.9779 417.3601 417.4635 0.0156 -1.0000 -1.0000 4247265 1583390606.60 151.4805 59.9948 32.0000 1.9781 1.9785 417.1792 417.2837 0.0157 -1.0000 -1.0000 4247328 1583390606.70 151.4805 59.9948 32.0000 1.9788 1.9793 417.2582 417.3621 0.0156 -1.0000 -1.0000 4247390 1583390606.80 151.4805 59.9948 32.0000 1.9785 1.9789 417.3309 417.4337 0.0155 -1.0000 -1.0000 4247625 1583390606.90 151.4805 59.9948 32.0000 1.9773 1.9777 417.3590 417.4632 0.0157 -1.0000 -1.0000 4247687 1583390607.00 151.4805 59.9948 32.0000 1.9786 1.9790 417.2002 417.3043 0.0155 -1.0000 -1.0000 4247749 1583390607.10 151.4805 59.9948 32.0000 1.9785 1.9789 417.2322 417.3352 0.0156 -1.0000 -1.0000 4247812 1583390607.20 151.4805 59.9948 32.0000 1.9785 1.9789 417.3881 417.4914 0.0155 -1.0000 -1.0000 4247890 1583390607.30 151.4805 59.9948 32.0000 1.9779 1.9783 417.4268 417.5316 0.0157 -1.0000 -1.0000 4248124 1583390607.40 151.4805 59.9948 32.0000 1.9785 1.9789 417.2935 417.3973 0.0156 -1.0000 -1.0000 4248187 1583390607.50 151.4794 59.9948 32.0000 1.9789 1.9793 417.2257 417.3298 0.0157 -1.0000 -1.0000 4248265 1583390607.60 151.4677 59.9948 32.0000 1.9787 1.9791 417.2444 417.3479 0.0156 -1.0000 -1.0000 4248328 1583390607.70 151.4701 59.9948 32.0000 1.9775 1.9779 417.2235 417.3270 0.0156 -1.0000 -1.0000 4248390 1583390607.80 151.4701 59.9948 32.0000 1.9778 1.9782 417.4038 417.5071 0.0155 -1.0000 -1.0000 4248624 1583390607.90 151.4701 59.9948 32.0000 1.9784 1.9788 417.4120 417.5165 0.0157 -1.0000 -1.0000 4248687 1583390608.00 151.4701 59.9948 32.0000 1.9788 1.9792 417.2779 417.3817 0.0157 -1.0000 -1.0000 4248749 1583390608.10 151.4701 59.9948 32.0000 1.9789 1.9793 417.2355 417.3401 0.0157 -1.0000 -1.0000 4248812 1583390608.20 151.4222 59.9948 32.0000 1.9776 1.9780 417.3492 417.4534 0.0157 -1.0000 -1.0000 4248875 1583390608.30 151.4146 59.9948 32.0000 1.9779 1.9783 417.3610 417.4647 0.0156 -1.0000 -1.0000 4249109 1583390608.40 151.4146 59.9948 32.0000 1.9780 1.9784 417.3355 417.4396 0.0157 -1.0000 -1.0000 4249187 1583390608.50 151.4146 59.9948 32.0000 1.9785 1.9789 417.1776 417.2817 0.0156 -1.0000 -1.0000 4249250 1583390608.60 151.4146 59.9948 32.0000 1.9782 1.9786 417.2473 417.3509 0.0156 -1.0000 -1.0000 4249312 1583390608.70 151.4158 59.9948 32.0000 1.9778 1.9782 417.2223 417.3259 0.0155 -1.0000 -1.0000 4249390 1583390608.80 151.4444 59.9948 32.0000 1.9777 1.9781 417.3675 417.4708 0.0156 -1.0000 -1.0000 4249453 1583390608.90 151.4444 59.9948 32.0000 1.9778 1.9783 417.3816 417.4855 0.0156 -1.0000 -1.0000 4250078 1583390609.00 151.4444 59.9948 32.0000 1.9785 1.9789 417.2483 417.3515 0.0155 -1.0000 -1.0000 4250156 1583390609.10 151.4444 59.9948 32.0000 1.9787 1.9791 417.2128 417.3158 0.0154 -1.0000 -1.0000 4250249 1583390609.20 151.4444 59.9948 32.0000 1.9776 1.9780 417.2478 417.3519 0.0157 -1.0000 -1.0000 4250312 1583390609.30 151.4641 59.9948 32.0000 1.9781 1.9785 417.3715 417.4751 0.0156 -1.0000 -1.0000 4250374 1583390609.40 151.4664 59.9948 32.0000 1.9783 1.9787 417.3439 417.4481 0.0157 -1.0000 -1.0000 4250453 1583390609.50 151.4664 59.9948 32.0000 1.9786 1.9790 417.2252 417.3294 0.0156 -1.0000 -1.0000 4250515 1583390609.60 151.4664 59.9948 32.0000 1.9778 1.9783 417.2943 417.3978 0.0156 -1.0000 -1.0000 4250578 1583390609.70 151.4664 59.9948 32.0000 1.9779 1.9783 417.4667 417.5703 0.0156 -1.0000 -1.0000 4250640 1583390609.80 151.4664 59.9948 32.0000 1.9774 1.9778 417.4490 417.5532 0.0156 -1.0000 -1.0000 4250718 1583390609.90 151.4758 59.9945 32.0000 1.9780 1.9784 417.4228 417.5259 0.0155 -1.0000 -1.0000 4250781 1583390610.00 151.4758 59.9945 32.0000 1.9781 1.9785 417.3710 417.4747 0.0156 -1.0000 -1.0000 4250843 1583390610.10 151.4758 59.9945 32.0000 1.9786 1.9790 417.1839 417.2870 0.0154 -1.0000 -1.0000 4250922 1583390610.20 151.4758 59.9945 32.0000 1.9785 1.9789 417.1330 417.2360 0.0155 -1.0000 -1.0000 4250984 1583390610.30 151.4758 59.9945 32.0000 1.9778 1.9782 417.2802 417.3832 0.0155 -1.0000 -1.0000 4251046 1583390610.40 151.4774 59.9945 32.0000 1.9779 1.9783 417.3802 417.4840 0.0156 -1.0000 -1.0000 4251109 1583390610.50 151.4814 59.9945 32.0000 1.9787 1.9791 417.2745 417.3786 0.0157 -1.0000 -1.0000 4251172 1583390610.60 151.4814 59.9945 32.0000 1.9781 1.9785 417.1361 417.2403 0.0157 -1.0000 -1.0000 4251234 1583390610.70 151.4814 59.9945 32.0000 1.9780 1.9784 417.1586 417.2627 0.0156 -1.0000 -1.0000 4251312 1583390610.80 151.4814 59.9945 32.0000 1.9778 1.9782 417.2301 417.3344 0.0157 -1.0000 -1.0000 4251375 1583390610.90 151.4814 59.9945 32.0000 1.9776 1.9780 417.4137 417.5165 0.0154 -1.0000 -1.0000 4251437 1583390611.00 151.4814 59.9945 32.0000 1.9783 1.9787 417.3776 417.4812 0.0156 -1.0000 -1.0000 4251515 1583390611.10 151.4814 59.9945 32.0000 1.9793 1.9797 417.2160 417.3196 0.0156 -1.0000 -1.0000 4251578 1583390611.20 151.4814 59.9945 32.0000 1.9789 1.9793 417.3072 417.4103 0.0155 -1.0000 -1.0000 4251656 1583390611.30 151.4814 59.9945 32.0000 1.9774 1.9778 417.3332 417.4372 0.0157 -1.0000 -1.0000 4251718 1583390611.40 151.4814 59.9945 32.0000 1.9771 1.9775 417.3577 417.4619 0.0155 -1.0000 -1.0000 4252093 1583390611.50 151.5362 59.9945 32.0000 1.9780 1.9784 417.3181 417.4212 0.0156 -1.0000 -1.0000 4252156 1583390611.60 151.5435 59.9945 32.0000 1.9782 1.9786 417.2468 417.3506 0.0156 -1.0000 -1.0000 4252218 1583390611.70 151.5435 59.9945 32.0000 1.9778 1.9782 417.2408 417.3430 0.0154 -1.0000 -1.0000 4252281 1583390611.80 151.5435 59.9945 32.0000 1.9787 1.9791 417.3181 417.4221 0.0157 -1.0000 -1.0000 4252359 1583390611.90 151.5435 59.9945 32.0000 1.9775 1.9779 417.3446 417.4484 0.0157 -1.0000 -1.0000 4252421 1583390612.00 151.5396 59.9945 32.0000 1.9779 1.9783 417.3704 417.4732 0.0155 -1.0000 -1.0000 4252484 1583390612.10 151.5018 59.9945 32.0000 1.9782 1.9786 417.2216 417.3254 0.0156 -1.0000 -1.0000 4252562 1583390612.20 151.5018 59.9945 32.0000 1.9784 1.9788 417.1580 417.2631 0.0159 -1.0000 -1.0000 4252624 1583390612.30 151.5018 59.9945 32.0000 1.9781 1.9785 417.2011 417.3049 0.0156 -1.0000 -1.0000 4252687 1583390612.40 151.5018 59.9945 32.0000 1.9776 1.9780 417.4076 417.5114 0.0157 -1.0000 -1.0000 4253172 1583390612.50 151.5018 59.9945 32.0000 1.9779 1.9783 417.3998 417.5039 0.0156 -1.0000 -1.0000 4253234 1583390612.60 151.5018 59.9945 32.0000 1.9776 1.9780 417.3599 417.4640 0.0156 -1.0000 -1.0000 4253296 1583390612.70 151.5018 59.9945 32.0000 1.9785 1.9790 417.2496 417.3526 0.0155 -1.0000 -1.0000 4253375 1583390612.80 151.5018 59.9945 32.0000 1.9778 1.9782 417.2550 417.3592 0.0157 -1.0000 -1.0000 4253437 1583390612.90 151.5527 59.9945 32.0000 1.9774 1.9778 417.2720 417.3762 0.0156 -1.0000 -1.0000 4253499 1583390613.00 151.5527 59.9945 32.0000 1.9777 1.9781 417.3450 417.4493 0.0157 -1.0000 -1.0000 4253609 1583390613.10 151.5527 59.9945 32.0000 1.9776 1.9780 417.2809 417.3850 0.0157 -1.0000 -1.0000 4253671 1583390613.20 151.5524 59.9945 32.0000 1.9776 1.9780 417.2556 417.3595 0.0156 -1.0000 -1.0000 4253749 1583390613.30 151.5516 59.9945 32.0000 1.9786 1.9790 417.1733 417.2771 0.0156 -1.0000 -1.0000 4253812 1583390613.40 151.5516 59.9945 32.0000 1.9781 1.9785 417.2195 417.3235 0.0157 -1.0000 -1.0000 4253874 1583390613.50 151.5516 59.9945 32.0000 1.9772 1.9776 417.3335 417.4374 0.0156 -1.0000 -1.0000 4253953 1583390613.60 151.5516 59.9945 32.0000 1.9776 1.9780 417.4616 417.5648 0.0155 -1.0000 -1.0000 4254015 1583390613.70 151.5516 59.9945 32.0000 1.9783 1.9787 417.2842 417.3877 0.0156 -1.0000 -1.0000 4254078 1583390613.80 151.5516 59.9945 32.0000 1.9777 1.9781 417.1293 417.2329 0.0156 -1.0000 -1.0000 4254140 1583390613.90 151.5516 59.9945 32.0000 1.9776 1.9780 417.3610 417.4651 0.0157 -1.0000 -1.0000 4254203 1583390614.00 151.5468 59.9945 32.0000 1.9768 1.9772 417.4380 417.5417 0.0156 -1.0000 -1.0000 4255015 1583390614.10 151.5417 59.9945 32.0000 1.9780 1.9785 417.3525 417.4563 0.0156 -1.0000 -1.0000 4255078 1583390614.20 151.5417 59.9945 32.0000 1.9782 1.9786 417.2547 417.3588 0.0157 -1.0000 -1.0000 4255172 1583390614.30 151.5417 59.9945 32.0000 1.9779 1.9784 417.1870 417.2901 0.0156 -1.0000 -1.0000 4255234 1583390614.40 151.5417 59.9945 32.0000 1.9776 1.9780 417.3375 417.4417 0.0156 -1.0000 -1.0000 4255374 1583390614.50 151.5417 59.9945 32.0000 1.9771 1.9775 417.4435 417.5479 0.0158 -1.0000 -1.0000 4255437 1583390614.60 151.5324 59.9951 32.0000 1.9777 1.9781 417.4562 417.5591 0.0155 -1.0000 -1.0000 4255499 1583390614.70 151.5324 59.9951 32.0000 1.9780 1.9784 417.2149 417.3190 0.0157 -1.0000 -1.0000 4255578 1583390614.80 151.5324 59.9951 32.0000 1.9783 1.9787 417.1556 417.2596 0.0156 -1.0000 -1.0000 4255640 1583390614.90 151.5324 59.9951 32.0000 1.9785 1.9790 417.1636 417.2663 0.0155 -1.0000 -1.0000 4255703 1583390615.00 151.5324 59.9951 32.0000 1.9780 1.9784 417.2981 417.4016 0.0155 -1.0000 -1.0000 4255765 1583390615.10 151.5324 59.9951 32.0000 1.9775 1.9779 417.2951 417.3982 0.0155 -1.0000 -1.0000 4255828 1583390615.20 151.5124 59.9951 32.0000 1.9784 1.9788 417.2679 417.3724 0.0158 -1.0000 -1.0000 4255906 1583390615.30 151.5029 59.9951 32.0000 1.9788 1.9792 417.1273 417.2293 0.0154 -1.0000 -1.0000 4255968 1583390615.40 151.5029 59.9951 32.0000 1.9776 1.9780 417.2607 417.3646 0.0156 -1.0000 -1.0000 4256031 1583390615.50 151.5029 59.9951 32.0000 1.9786 1.9790 417.3644 417.4686 0.0157 -1.0000 -1.0000 4256109 1583390615.60 151.5029 59.9951 32.0000 1.9778 1.9782 417.4018 417.5054 0.0156 -1.0000 -1.0000 4256171 1583390615.70 151.5029 59.9951 32.0000 1.9776 1.9780 417.3056 417.4089 0.0155 -1.0000 -1.0000 4256234 1583390615.80 151.5344 59.9951 32.0000 1.9781 1.9785 417.2065 417.3095 0.0155 -1.0000 -1.0000 4256312 1583390615.90 151.5344 59.9951 32.0000 1.9786 1.9790 417.1917 417.2944 0.0154 -1.0000 -1.0000 4256374 1583390616.00 151.5344 59.9951 32.0000 1.9781 1.9785 417.2851 417.3873 0.0154 -1.0000 -1.0000 4256437 1583390616.10 151.5344 59.9951 32.0000 1.9773 1.9777 417.3617 417.4648 0.0155 -1.0000 -1.0000 4256624 1583390616.20 151.5344 59.9951 32.0000 1.9777 1.9781 417.1977 417.3011 0.0156 -1.0000 -1.0000 4256687 1583390616.30 151.4619 59.9951 32.0000 1.9780 1.9784 417.1575 417.2608 0.0155 -1.0000 -1.0000 4256750 1583390616.40 151.4619 59.9951 32.0000 1.9775 1.9779 417.3042 417.4081 0.0156 -1.0000 -1.0000 4256828 1583390616.50 151.4619 59.9951 32.0000 1.9764 1.9769 417.3736 417.4773 0.0155 -1.0000 -1.0000 4256890 1583390616.60 151.4619 59.9951 32.0000 1.9776 1.9780 417.2275 417.3305 0.0155 -1.0000 -1.0000 4257734 1583390616.70 151.4619 59.9951 32.0000 1.9781 1.9785 417.1120 417.2161 0.0157 -1.0000 -1.0000 4257796 1583390616.80 151.4619 59.9951 32.0000 1.9787 1.9791 417.1969 417.3009 0.0156 -1.0000 -1.0000 4257859 1583390616.90 151.4942 59.9951 32.0000 1.9770 1.9774 417.2438 417.3476 0.0156 -1.0000 -1.0000 4257937 1583390617.00 151.4942 59.9951 32.0000 1.9775 1.9779 417.4330 417.5374 0.0157 -1.0000 -1.0000 4257999 1583390617.10 151.4942 59.9951 32.0000 1.9770 1.9774 417.3839 417.4882 0.0156 -1.0000 -1.0000 4258078 1583390617.20 151.4942 59.9951 32.0000 1.9779 1.9783 417.3515 417.4554 0.0156 -1.0000 -1.0000 4258156 1583390617.30 151.4942 59.9951 32.0000 1.9780 1.9784 417.2918 417.3955 0.0156 -1.0000 -1.0000 4258218 1583390617.40 151.5096 59.9951 32.0000 1.9782 1.9786 417.2794 417.3831 0.0156 -1.0000 -1.0000 4258281 1583390617.50 151.5096 59.9951 32.0000 1.9774 1.9778 417.3386 417.4430 0.0157 -1.0000 -1.0000 4258359 1583390617.60 151.5096 59.9951 32.0000 1.9777 1.9782 417.4282 417.5320 0.0155 -1.0000 -1.0000 4258421 1583390617.70 151.5096 59.9951 32.0000 1.9778 1.9782 417.2619 417.3652 0.0156 -1.0000 -1.0000 4258484 1583390617.80 151.5096 59.9951 32.0000 1.9788 1.9792 417.1867 417.2903 0.0156 -1.0000 -1.0000 4258562 1583390617.90 151.5068 59.9951 32.0000 1.9776 1.9780 417.2215 417.3256 0.0157 -1.0000 -1.0000 4258609 1583390618.00 151.4425 59.9951 32.0000 1.9780 1.9784 417.2018 417.3047 0.0155 -1.0000 -1.0000 4258671 1583390618.10 151.4425 59.9951 32.0000 1.9762 1.9766 417.3780 417.4815 0.0155 -1.0000 -1.0000 4258750 1583390618.20 151.4425 59.9951 32.0000 1.9768 1.9772 417.4576 417.5610 0.0156 -1.0000 -1.0000 4258812 1583390618.30 151.4425 59.9951 32.0000 1.9782 1.9786 417.3556 417.4597 0.0156 -1.0000 -1.0000 4258874 1583390618.40 151.4425 59.9951 32.0000 1.9781 1.9785 417.2668 417.3701 0.0155 -1.0000 -1.0000 4258953 1583390618.50 151.4425 59.9951 32.0000 1.9786 1.9790 417.3048 417.4081 0.0156 -1.0000 -1.0000 4259015 1583390618.60 151.4425 59.9951 32.0000 1.9778 1.9782 417.3594 417.4623 0.0155 -1.0000 -1.0000 4259468 1583390618.70 151.4856 59.9951 32.0000 1.9775 1.9779 417.3615 417.4652 0.0156 -1.0000 -1.0000 4259531 1583390618.80 151.4856 59.9951 32.0000 1.9780 1.9784 417.2895 417.3932 0.0155 -1.0000 -1.0000 4259593 1583390618.90 151.4856 59.9951 32.0000 1.9785 1.9789 417.2841 417.3873 0.0155 -1.0000 -1.0000 4259656 1583390619.00 151.4856 59.9951 32.0000 1.9786 1.9790 417.2557 417.3604 0.0157 -1.0000 -1.0000 4259734 1583390619.10 151.4856 59.9951 32.0000 1.9782 1.9786 417.4582 417.5618 0.0156 -1.0000 -1.0000 4259796 1583390619.20 151.4856 59.9951 32.0000 1.9768 1.9772 417.4973 417.6015 0.0157 -1.0000 -1.0000 4259874 1583390619.30 151.4856 59.9951 32.0000 1.9781 1.9785 417.3526 417.4558 0.0155 -1.0000 -1.0000 4259937 1583390619.40 151.4856 59.9951 32.0000 1.9783 1.9787 417.2032 417.3065 0.0155 -1.0000 -1.0000 4259999 1583390619.50 151.4856 59.9951 32.0000 1.9785 1.9789 417.2105 417.3132 0.0154 -1.0000 -1.0000 4300078 1583390619.60 151.4856 59.9951 32.0000 1.9781 1.9785 417.2563 417.3593 0.0155 -1.0000 -1.0000 4300140 1583390619.70 151.4856 59.9951 32.0000 1.9779 1.9783 417.5074 417.6111 0.0157 -1.0000 -1.0000 4300203 1583390619.80 151.4763 59.9963 32.0000 1.9773 1.9777 417.3995 417.5030 0.0155 -1.0000 -1.0000 4300265 1583390619.90 151.4763 59.9963 32.0000 1.9773 1.9777 417.3634 417.4670 0.0156 -1.0000 -1.0000 4300328 1583390620.00 151.4763 59.9963 32.0000 1.9781 1.9786 417.1131 417.2167 0.0156 -1.0000 -1.0000 4300406 1583390620.10 151.4763 59.9963 32.0000 1.9782 1.9786 417.2105 417.3138 0.0154 -1.0000 -1.0000 4300468 1583390620.20 151.4763 59.9963 32.0000 1.9782 1.9786 417.3189 417.4227 0.0156 -1.0000 -1.0000 4300703 1583390620.30 151.4762 59.9963 32.0000 1.9777 1.9781 417.3745 417.4779 0.0155 -1.0000 -1.0000 4300765 1583390620.40 151.4762 59.9963 32.0000 1.9775 1.9779 417.3787 417.4829 0.0157 -1.0000 -1.0000 4300828 1583390620.50 151.4762 59.9963 32.0000 1.9784 1.9788 417.2770 417.3802 0.0155 -1.0000 -1.0000 4300906 1583390620.60 151.4762 59.9963 32.0000 1.9783 1.9787 417.2179 417.3215 0.0156 -1.0000 -1.0000 4300968 1583390620.70 151.4762 59.9963 32.0000 1.9793 1.9797 417.2312 417.3355 0.0157 -1.0000 -1.0000 4301171 1583390620.80 151.4762 59.9963 32.0000 1.9784 1.9789 417.4361 417.5395 0.0156 -1.0000 -1.0000 4301234 1583390620.90 151.4600 59.9963 32.0000 1.9778 1.9782 417.4707 417.5748 0.0156 -1.0000 -1.0000 4301296 1583390621.00 151.4600 59.9963 32.0000 1.9779 1.9783 417.3953 417.4988 0.0156 -1.0000 -1.0000 4301359 1583390621.10 151.4600 59.9963 32.0000 1.9791 1.9795 417.2970 417.4003 0.0156 -1.0000 -1.0000 4301437 1583390621.20 151.4600 59.9963 32.0000 1.9789 1.9793 417.2183 417.3211 0.0156 -1.0000 -1.0000 4301624 1583390621.30 151.4600 59.9963 32.0000 1.9790 1.9794 417.2583 417.3625 0.0157 -1.0000 -1.0000 4301687 1583390621.40 151.5335 59.9963 32.0000 1.9788 1.9792 417.3128 417.4159 0.0154 -1.0000 -1.0000 4301749 1583390621.50 151.5335 59.9963 32.0000 1.9774 1.9778 417.4142 417.5162 0.0153 -1.0000 -1.0000 4301828 1583390621.60 151.5335 59.9963 32.0000 1.9776 1.9780 417.4879 417.5908 0.0155 -1.0000 -1.0000 4301890 1583390621.70 151.5335 59.9963 32.0000 1.9782 1.9786 417.3416 417.4448 0.0155 -1.0000 -1.0000 4302406 1583390621.80 151.5335 59.9963 32.0000 1.9787 1.9791 417.2131 417.3158 0.0155 -1.0000 -1.0000 4302468 1583390621.90 151.5194 59.9963 32.0000 1.9789 1.9793 417.3479 417.4511 0.0155 -1.0000 -1.0000 4302531 1583390622.00 151.4691 59.9963 32.0000 1.9779 1.9783 417.4252 417.5286 0.0156 -1.0000 -1.0000 4302593 1583390622.10 151.4691 59.9963 32.0000 1.9781 1.9785 417.3355 417.4392 0.0156 -1.0000 -1.0000 4302672 1583390622.20 151.4691 59.9963 32.0000 1.9788 1.9792 417.3482 417.4518 0.0156 -1.0000 -1.0000 4302890 1583390622.30 151.4691 59.9963 32.0000 1.9793 1.9797 417.2850 417.3887 0.0156 -1.0000 -1.0000 4302953 1583390622.40 151.4691 59.9963 32.0000 1.9790 1.9794 417.2502 417.3538 0.0156 -1.0000 -1.0000 4303031 1583390622.50 151.4998 59.9963 32.0000 1.9785 1.9789 417.4157 417.5197 0.0156 -1.0000 -1.0000 4303093 1583390622.60 151.4998 59.9963 32.0000 1.9780 1.9784 417.5193 417.6230 0.0156 -1.0000 -1.0000 4303156 1583390622.70 151.4998 59.9963 32.0000 1.9782 1.9786 417.4513 417.5550 0.0156 -1.0000 -1.0000 4303406 1583390622.80 151.4998 59.9963 32.0000 1.9785 1.9789 417.2432 417.3470 0.0156 -1.0000 -1.0000 4303468 1583390622.90 151.4998 59.9963 32.0000 1.9791 1.9795 417.2265 417.3300 0.0156 -1.0000 -1.0000 4303531 1583390623.00 151.4998 59.9963 32.0000 1.9787 1.9791 417.2745 417.3779 0.0156 -1.0000 -1.0000 4303593 1583390623.10 151.4998 59.9963 32.0000 1.9779 1.9783 417.3589 417.4631 0.0156 -1.0000 -1.0000 4303671 1583390623.20 151.4998 59.9963 32.0000 1.9775 1.9779 417.4819 417.5854 0.0156 -1.0000 -1.0000 4303874 1583390623.30 151.5190 59.9963 32.0000 1.9789 1.9793 417.4455 417.5489 0.0156 -1.0000 -1.0000 4303937 1583390623.40 151.5190 59.9963 32.0000 1.9789 1.9793 417.2103 417.3137 0.0155 -1.0000 -1.0000 4303999 1583390623.50 151.5190 59.9963 32.0000 1.9781 1.9785 417.2876 417.3905 0.0155 -1.0000 -1.0000 4304062 1583390623.60 151.5174 59.9963 32.0000 1.9786 1.9790 417.3705 417.4737 0.0155 -1.0000 -1.0000 4304124 1583390623.70 151.5174 59.9963 32.0000 1.9780 1.9784 417.4306 417.5327 0.0154 -1.0000 -1.0000 4304374 1583390623.80 151.5174 59.9963 32.0000 1.9787 1.9791 417.4495 417.5527 0.0155 -1.0000 -1.0000 4304453 1583390623.90 151.5174 59.9963 32.0000 1.9793 1.9797 417.2880 417.3912 0.0155 -1.0000 -1.0000 4304515 1583390624.00 151.5174 59.9963 32.0000 1.9788 1.9792 417.2710 417.3745 0.0156 -1.0000 -1.0000 4304578 1583390624.10 151.5024 59.9963 32.0000 1.9781 1.9785 417.3668 417.4707 0.0156 -1.0000 -1.0000 4304656 1583390624.20 151.4977 59.9963 32.0000 1.9780 1.9784 417.4261 417.5291 0.0155 -1.0000 -1.0000 4304718 1583390624.30 151.4977 59.9963 32.0000 1.9788 1.9792 417.3107 417.4145 0.0156 -1.0000 -1.0000 4304922 1583390624.40 151.4977 59.9963 32.0000 1.9790 1.9794 417.2727 417.3763 0.0156 -1.0000 -1.0000 4304984 1583390624.50 151.4977 59.9963 32.0000 1.9790 1.9794 417.2931 417.3980 0.0157 -1.0000 -1.0000 4305046 1583390624.60 151.4977 59.9963 32.0000 1.9789 1.9793 417.3100 417.4141 0.0156 -1.0000 -1.0000 4305109 1583390624.70 151.5165 59.9960 32.0000 1.9784 1.9788 417.3043 417.4082 0.0157 -1.0000 -1.0000 4305187 1583390624.80 151.5165 59.9960 32.0000 1.9786 1.9790 417.2604 417.3633 0.0155 -1.0000 -1.0000 4305921 1583390624.90 151.5165 59.9960 32.0000 1.9790 1.9794 417.2509 417.3543 0.0156 -1.0000 -1.0000 4305984 1583390625.00 151.5165 59.9960 32.0000 1.9780 1.9784 417.3151 417.4188 0.0156 -1.0000 -1.0000 4306046 1583390625.10 151.5165 59.9960 32.0000 1.9776 1.9780 417.3125 417.4159 0.0155 -1.0000 -1.0000 4306156 1583390625.20 151.5402 59.9960 32.0000 1.9787 1.9791 417.3136 417.4167 0.0155 -1.0000 -1.0000 4306234 1583390625.30 151.5930 59.9960 32.0000 1.9790 1.9794 417.2319 417.3348 0.0155 -1.0000 -1.0000 4306296 1583390625.40 151.5930 59.9960 32.0000 1.9788 1.9792 417.3121 417.4153 0.0155 -1.0000 -1.0000 4306359 1583390625.50 151.5930 59.9960 32.0000 1.9778 1.9782 417.4076 417.5115 0.0156 -1.0000 -1.0000 4306421 1583390625.60 151.5930 59.9960 32.0000 1.9778 1.9782 417.4710 417.5748 0.0156 -1.0000 -1.0000 4306484 1583390625.70 151.5930 59.9960 32.0000 1.9789 1.9793 417.3014 417.4048 0.0156 -1.0000 -1.0000 4306546 1583390625.80 151.5930 59.9960 32.0000 1.9786 1.9790 417.2029 417.3063 0.0155 -1.0000 -1.0000 4306671 1583390625.90 151.5930 59.9960 32.0000 1.9780 1.9784 417.3010 417.4040 0.0155 -1.0000 -1.0000 4306734 1583390626.00 151.5930 59.9960 32.0000 1.9780 1.9784 417.3741 417.4770 0.0154 -1.0000 -1.0000 4306796 1583390626.10 151.5930 59.9960 32.0000 1.9778 1.9782 417.4196 417.5221 0.0154 -1.0000 -1.0000 4306874 1583390626.20 151.5044 59.9960 32.0000 1.9782 1.9786 417.2359 417.3391 0.0156 -1.0000 -1.0000 4306937 1583390626.30 151.5782 59.9960 32.0000 1.9787 1.9791 417.2239 417.3280 0.0157 -1.0000 -1.0000 4307187 1583390626.40 151.5008 59.9960 32.0000 1.9789 1.9793 417.2262 417.3306 0.0157 -1.0000 -1.0000 4307265 1583390626.50 151.5366 59.9960 32.0000 1.9781 1.9785 417.3288 417.4320 0.0155 -1.0000 -1.0000 4307328 1583390626.60 151.5366 59.9960 32.0000 1.9784 1.9788 417.3621 417.4655 0.0156 -1.0000 -1.0000 4307390 1583390626.70 151.5366 59.9960 32.0000 1.9791 1.9795 417.3490 417.4532 0.0157 -1.0000 -1.0000 4307468 1583390626.80 151.5366 59.9960 32.0000 1.9790 1.9794 417.2617 417.3649 0.0155 -1.0000 -1.0000 4307531 1583390626.90 151.5366 59.9960 32.0000 1.9781 1.9785 417.2887 417.3924 0.0156 -1.0000 -1.0000 4307593 1583390627.00 151.5366 59.9960 32.0000 1.9778 1.9782 417.4104 417.5144 0.0156 -1.0000 -1.0000 4307671 1583390627.10 151.5366 59.9960 32.0000 1.9777 1.9781 417.4698 417.5729 0.0155 -1.0000 -1.0000 4307734 1583390627.20 151.5366 59.9960 32.0000 1.9779 1.9783 417.3876 417.4907 0.0154 -1.0000 -1.0000 4307812 1583390627.30 151.5366 59.9960 32.0000 1.9790 1.9794 417.1833 417.2857 0.0154 -1.0000 -1.0000 4307937 1583390627.40 151.5180 59.9960 32.0000 1.9786 1.9790 417.2079 417.3113 0.0156 -1.0000 -1.0000 4307999 1583390627.50 151.5180 59.9960 32.0000 1.9785 1.9789 417.3521 417.4546 0.0155 -1.0000 -1.0000 4308078 1583390627.60 151.5180 59.9960 32.0000 1.9779 1.9783 417.3373 417.4408 0.0156 -1.0000 -1.0000 4308140 1583390627.70 151.5180 59.9960 32.0000 1.9781 1.9785 417.2794 417.3826 0.0155 -1.0000 -1.0000 4308203 1583390627.80 151.5180 59.9960 32.0000 1.9788 1.9792 417.2157 417.3194 0.0156 -1.0000 -1.0000 4308640 1583390627.90 151.5194 59.9960 32.0000 1.9782 1.9786 417.3935 417.4965 0.0155 -1.0000 -1.0000 4308703 1583390628.00 151.5635 59.9960 32.0000 1.9782 1.9786 417.3997 417.5027 0.0155 -1.0000 -1.0000 4308765 1583390628.10 151.5635 59.9960 32.0000 1.9785 1.9789 417.4616 417.5645 0.0155 -1.0000 -1.0000 4308828 1583390628.20 151.5635 59.9960 32.0000 1.9786 1.9790 417.3762 417.4794 0.0155 -1.0000 -1.0000 4308890 1583390628.30 151.5635 59.9960 32.0000 1.9787 1.9791 417.2451 417.3482 0.0154 -1.0000 -1.0000 4309796 1583390628.40 151.5635 59.9960 32.0000 1.9783 1.9787 417.2104 417.3122 0.0154 -1.0000 -1.0000 4309890 1583390628.50 151.5249 59.9960 32.0000 1.9776 1.9780 417.3282 417.4311 0.0155 -1.0000 -1.0000 4309968 1583390628.60 151.5249 59.9960 32.0000 1.9768 1.9772 417.4482 417.5516 0.0155 -1.0000 -1.0000 4310031 1583390628.70 151.5249 59.9960 32.0000 1.9777 1.9781 417.4336 417.5370 0.0156 -1.0000 -1.0000 4310109 1583390628.80 151.5249 59.9960 32.0000 1.9779 1.9783 417.3929 417.4959 0.0155 -1.0000 -1.0000 4310171 1583390628.90 151.5249 59.9960 32.0000 1.9778 1.9782 417.2865 417.3898 0.0155 -1.0000 -1.0000 4310234 1583390629.00 151.5213 59.9960 32.0000 1.9782 1.9786 417.3399 417.4425 0.0155 -1.0000 -1.0000 4310296 1583390629.10 151.4868 59.9960 32.0000 1.9773 1.9777 417.4619 417.5648 0.0154 -1.0000 -1.0000 4310359 1583390629.20 151.4868 59.9960 32.0000 1.9775 1.9779 417.3016 417.4046 0.0155 -1.0000 -1.0000 4310437 1583390629.30 151.4868 59.9960 32.0000 1.9785 1.9789 417.1732 417.2767 0.0155 -1.0000 -1.0000 4310499 1583390629.40 151.4868 59.9960 32.0000 1.9779 1.9783 417.2439 417.3466 0.0155 -1.0000 -1.0000 4310562 1583390629.50 151.4868 59.9960 32.0000 1.9777 1.9781 417.2610 417.3644 0.0156 -1.0000 -1.0000 4310624 1583390629.60 151.4874 59.9960 32.0000 1.9771 1.9775 417.3596 417.4629 0.0155 -1.0000 -1.0000 4310703 1583390629.70 151.4979 59.9952 32.0000 1.9776 1.9780 417.3810 417.4846 0.0156 -1.0000 -1.0000 4310750 1583390629.80 151.4979 59.9952 32.0000 1.9779 1.9783 417.2762 417.3790 0.0155 -1.0000 -1.0000 4310828 1583390629.90 151.4979 59.9952 32.0000 1.9787 1.9791 417.2708 417.3743 0.0156 -1.0000 -1.0000 4310890 1583390630.00 151.4979 59.9952 32.0000 1.9786 1.9790 417.2732 417.3769 0.0156 -1.0000 -1.0000 4310953 1583390630.10 151.4979 59.9952 32.0000 1.9783 1.9787 417.4551 417.5585 0.0155 -1.0000 -1.0000 4311031 1583390630.20 151.4979 59.9952 32.0000 1.9775 1.9779 417.3988 417.5023 0.0156 -1.0000 -1.0000 4311093 1583390630.30 151.4979 59.9952 32.0000 1.9781 1.9785 417.2988 417.4024 0.0156 -1.0000 -1.0000 4311171 1583390630.40 151.4979 59.9952 32.0000 1.9780 1.9784 417.2909 417.3949 0.0157 -1.0000 -1.0000 4311422 1583390630.50 151.4979 59.9952 32.0000 1.9776 1.9780 417.3777 417.4808 0.0155 -1.0000 -1.0000 4311484 1583390630.60 151.4979 59.9952 32.0000 1.9776 1.9780 417.3727 417.4764 0.0156 -1.0000 -1.0000 4311546 1583390630.70 151.4979 59.9952 32.0000 1.9774 1.9779 417.3965 417.5000 0.0155 -1.0000 -1.0000 4311624 1583390630.80 151.4979 59.9952 32.0000 1.9785 1.9789 417.2468 417.3502 0.0156 -1.0000 -1.0000 4311687 1583390630.90 151.4979 59.9952 32.0000 1.9781 1.9785 417.2326 417.3358 0.0155 -1.0000 -1.0000 4311749 1583390631.00 151.5119 59.9952 32.0000 1.9780 1.9784 417.3028 417.4065 0.0157 -1.0000 -1.0000 4311828 1583390631.10 151.5143 59.9952 32.0000 1.9775 1.9779 417.4427 417.5465 0.0156 -1.0000 -1.0000 4311890 1583390631.20 151.5143 59.9952 32.0000 1.9782 1.9786 417.3087 417.4121 0.0155 -1.0000 -1.0000 4311968 1583390631.30 151.5143 59.9952 32.0000 1.9784 1.9788 417.2099 417.3121 0.0154 -1.0000 -1.0000 4312031 1583390631.40 151.5143 59.9952 32.0000 1.9782 1.9786 417.3837 417.4867 0.0155 -1.0000 -1.0000 4312093 1583390631.50 151.5143 59.9952 32.0000 1.9779 1.9783 417.3478 417.4513 0.0154 -1.0000 -1.0000 4312156 1583390631.60 151.5535 59.9952 32.0000 1.9782 1.9786 417.3371 417.4406 0.0156 -1.0000 -1.0000 4312234 1583390631.70 151.5573 59.9952 32.0000 1.9788 1.9792 417.2267 417.3299 0.0155 -1.0000 -1.0000 4312296 1583390631.80 151.5573 59.9952 32.0000 1.9776 1.9780 417.1837 417.2872 0.0156 -1.0000 -1.0000 4312359 1583390631.90 151.5573 59.9952 32.0000 1.9777 1.9781 417.3566 417.4593 0.0155 -1.0000 -1.0000 4312421 1583390632.00 151.5573 59.9952 32.0000 1.9773 1.9777 417.4036 417.5073 0.0155 -1.0000 -1.0000 4312484 1583390632.10 151.5497 59.9952 32.0000 1.9770 1.9774 417.3700 417.4730 0.0155 -1.0000 -1.0000 4312562 1583390632.20 151.4773 59.9952 32.0000 1.9775 1.9779 417.2720 417.3744 0.0154 -1.0000 -1.0000 4312624 1583390632.30 151.4773 59.9952 32.0000 1.9784 1.9788 417.2564 417.3593 0.0155 -1.0000 -1.0000 4312687 1583390632.40 151.4773 59.9952 32.0000 1.9773 1.9777 417.3915 417.4947 0.0155 -1.0000 -1.0000 4312765 1583390632.50 151.4773 59.9952 32.0000 1.9772 1.9776 417.4617 417.5650 0.0155 -1.0000 -1.0000 4313406 1583390632.60 151.4773 59.9952 32.0000 1.9772 1.9776 417.3351 417.4390 0.0156 -1.0000 -1.0000 4313468 1583390632.70 151.5070 59.9952 32.0000 1.9783 1.9787 417.2856 417.3891 0.0155 -1.0000 -1.0000 4313546 1583390632.80 151.5168 59.9952 32.0000 1.9783 1.9787 417.3331 417.4367 0.0156 -1.0000 -1.0000 4313609 1583390632.90 151.5168 59.9952 32.0000 1.9778 1.9782 417.2700 417.3729 0.0155 -1.0000 -1.0000 4313671 1583390633.00 151.5168 59.9952 32.0000 1.9783 1.9787 417.4681 417.5724 0.0157 -1.0000 -1.0000 4313734 1583390633.10 151.5168 59.9952 32.0000 1.9781 1.9785 417.4531 417.5564 0.0155 -1.0000 -1.0000 4313796 1583390633.20 151.5431 59.9952 32.0000 1.9793 1.9797 417.2071 417.3103 0.0155 -1.0000 -1.0000 4313874 1583390633.30 151.5953 59.9952 32.0000 1.9785 1.9789 417.3330 417.4360 0.0155 -1.0000 -1.0000 4313937 1583390633.40 151.5953 59.9952 32.0000 1.9788 1.9792 417.3491 417.4518 0.0154 -1.0000 -1.0000 4313999 1583390633.50 151.5953 59.9952 32.0000 1.9779 1.9783 417.4656 417.5691 0.0157 -1.0000 -1.0000 4314140 1583390633.60 151.5953 59.9952 32.0000 1.9779 1.9783 417.3676 417.4711 0.0155 -1.0000 -1.0000 4314203 1583390633.70 151.5953 59.9952 32.0000 1.9788 1.9792 417.2428 417.3445 0.0154 -1.0000 -1.0000 4314265 1583390633.80 151.5476 59.9952 32.0000 1.9782 1.9786 417.2746 417.3780 0.0156 -1.0000 -1.0000 4314359 1583390633.90 151.5476 59.9952 32.0000 1.9777 1.9781 417.3548 417.4582 0.0155 -1.0000 -1.0000 4314421 1583390634.00 151.5476 59.9952 32.0000 1.9777 1.9781 417.5204 417.6236 0.0156 -1.0000 -1.0000 4314640 1583390634.10 151.5476 59.9952 32.0000 1.9769 1.9773 417.4960 417.5999 0.0156 -1.0000 -1.0000 4314718 1583390634.20 151.5476 59.9952 32.0000 1.9781 1.9785 417.3308 417.4340 0.0155 -1.0000 -1.0000 4314781 1583390634.30 151.5476 59.9952 32.0000 1.9785 1.9789 417.2157 417.3187 0.0155 -1.0000 -1.0000 4314843 1583390634.40 151.5197 59.9952 32.0000 1.9788 1.9792 417.3373 417.4409 0.0155 -1.0000 -1.0000 4314906 1583390634.50 151.4694 59.9952 32.0000 1.9774 1.9778 417.4405 417.5436 0.0155 -1.0000 -1.0000 4315406 1583390634.60 151.4694 59.9952 32.0000 1.9779 1.9783 417.4415 417.5443 0.0155 -1.0000 -1.0000 4315468 1583390634.70 151.4694 59.9952 32.0000 1.9774 1.9778 417.2680 417.3710 0.0156 -1.0000 -1.0000 4315531 1583390634.80 151.4694 59.9952 32.0000 1.9778 1.9782 417.2050 417.3082 0.0155 -1.0000 -1.0000 4315593 1583390634.90 151.4694 59.9952 32.0000 1.9768 1.9772 417.3331 417.4367 0.0156 -1.0000 -1.0000 4315656 1583390635.00 151.4890 59.9950 32.0000 1.9768 1.9772 417.3983 417.5025 0.0157 -1.0000 -1.0000 4315906 1583390635.10 151.4890 59.9950 32.0000 1.9766 1.9771 417.4358 417.5396 0.0156 -1.0000 -1.0000 4315968 1583390635.20 151.4890 59.9950 32.0000 1.9778 1.9782 417.4253 417.5284 0.0155 -1.0000 -1.0000 4316046 1583390635.30 151.4890 59.9950 32.0000 1.9780 1.9784 417.3038 417.4073 0.0155 -1.0000 -1.0000 4316109 1583390635.40 151.4890 59.9950 32.0000 1.9773 1.9777 417.2779 417.3814 0.0156 -1.0000 -1.0000 4316172 1583390635.50 151.4801 59.9950 32.0000 1.9771 1.9775 417.2870 417.3904 0.0155 -1.0000 -1.0000 4316437 1583390635.60 151.4801 59.9950 32.0000 1.9768 1.9772 417.4784 417.5813 0.0155 -1.0000 -1.0000 4316499 1583390635.70 151.4801 59.9950 32.0000 1.9780 1.9784 417.3879 417.4913 0.0155 -1.0000 -1.0000 4316562 1583390635.80 151.4801 59.9950 32.0000 1.9770 1.9774 417.3306 417.4338 0.0155 -1.0000 -1.0000 4316624 1583390635.90 151.4801 59.9950 32.0000 1.9773 1.9777 417.3845 417.4871 0.0154 -1.0000 -1.0000 4316687 1583390636.00 151.4804 59.9950 32.0000 1.9767 1.9771 417.4678 417.5715 0.0157 -1.0000 -1.0000 4316750 1583390636.10 151.4860 59.9950 32.0000 1.9772 1.9776 417.4828 417.5862 0.0154 -1.0000 -1.0000 4316828 1583390636.20 151.4860 59.9950 32.0000 1.9776 1.9780 417.3798 417.4824 0.0154 -1.0000 -1.0000 4316890 1583390636.30 151.4860 59.9950 32.0000 1.9780 1.9784 417.2976 417.3999 0.0154 -1.0000 -1.0000 4316953 1583390636.40 151.4860 59.9950 32.0000 1.9785 1.9789 417.2862 417.3891 0.0155 -1.0000 -1.0000 4317031 1583390636.50 151.4860 59.9950 32.0000 1.9774 1.9778 417.2635 417.3666 0.0155 -1.0000 -1.0000 4317093 1583390636.60 151.4397 59.9950 32.0000 1.9765 1.9769 417.4320 417.5357 0.0156 -1.0000 -1.0000 4317156 1583390636.70 151.4745 59.9950 32.0000 1.9777 1.9781 417.4183 417.5214 0.0155 -1.0000 -1.0000 4317218 1583390636.80 151.4745 59.9950 32.0000 1.9772 1.9776 417.4346 417.5377 0.0155 -1.0000 -1.0000 4317281 1583390636.90 151.4745 59.9950 32.0000 1.9781 1.9785 417.2491 417.3524 0.0155 -1.0000 -1.0000 4317343 1583390637.00 151.4745 59.9950 32.0000 1.9766 1.9770 417.4034 417.5071 0.0157 -1.0000 -1.0000 4317422 1583390637.10 151.4745 59.9950 32.0000 1.9767 1.9771 417.3953 417.4991 0.0155 -1.0000 -1.0000 4317484 1583390637.20 151.4865 59.9950 32.0000 1.9779 1.9783 417.4171 417.5199 0.0155 -1.0000 -1.0000 4317562 1583390637.30 151.4865 59.9950 32.0000 1.9783 1.9787 417.3820 417.4851 0.0155 -1.0000 -1.0000 4317624 1583390637.40 151.4865 59.9950 32.0000 1.9774 1.9778 417.3402 417.4431 0.0154 -1.0000 -1.0000 4317687 1583390637.50 151.4865 59.9950 32.0000 1.9773 1.9777 417.4289 417.5321 0.0156 -1.0000 -1.0000 4317765 1583390637.60 151.4865 59.9950 32.0000 1.9774 1.9778 417.4507 417.5545 0.0155 -1.0000 -1.0000 4317937 1583390637.70 151.4875 59.9950 32.0000 1.9784 1.9788 417.4242 417.5261 0.0153 -1.0000 -1.0000 4317999 1583390637.80 151.4902 59.9950 32.0000 1.9788 1.9792 417.2938 417.3961 0.0154 -1.0000 -1.0000 4318078 1583390637.90 151.4902 59.9950 32.0000 1.9782 1.9786 417.2896 417.3939 0.0157 -1.0000 -1.0000 4318124 1583390638.00 151.4902 59.9950 32.0000 1.9777 1.9782 417.3756 417.4800 0.0156 -1.0000 -1.0000 4318187 1583390638.10 151.4902 59.9950 32.0000 1.9771 1.9775 417.4069 417.5100 0.0156 -1.0000 -1.0000 4318437 1583390638.20 151.4902 59.9950 32.0000 1.9781 1.9785 417.2267 417.3307 0.0156 -1.0000 -1.0000 4318593 1583390638.30 151.4808 59.9950 32.0000 1.9786 1.9790 417.2196 417.3231 0.0156 -1.0000 -1.0000 4318656 1583390638.40 151.4808 59.9950 32.0000 1.9786 1.9790 417.2641 417.3674 0.0156 -1.0000 -1.0000 4318718 1583390638.50 151.4808 59.9950 32.0000 1.9776 1.9780 417.4500 417.5536 0.0155 -1.0000 -1.0000 4318796 1583390638.60 151.4808 59.9950 32.0000 1.9774 1.9778 417.3606 417.4635 0.0155 -1.0000 -1.0000 4319140 1583390638.70 151.4808 59.9950 32.0000 1.9782 1.9786 417.2462 417.3497 0.0155 -1.0000 -1.0000 4319203 1583390638.80 151.4317 59.9950 32.0000 1.9782 1.9786 417.1998 417.3027 0.0155 -1.0000 -1.0000 4319265 1583390638.90 151.4281 59.9950 32.0000 1.9772 1.9776 417.3953 417.4993 0.0157 -1.0000 -1.0000 4319328 1583390639.00 151.4281 59.9950 32.0000 1.9772 1.9776 417.5452 417.6475 0.0154 -1.0000 -1.0000 4319406 1583390639.10 151.4281 59.9950 32.0000 1.9776 1.9780 417.4696 417.5734 0.0155 -1.0000 -1.0000 4319640 1583390639.20 151.4281 59.9950 32.0000 1.9780 1.9784 417.3501 417.4526 0.0154 -1.0000 -1.0000 4319703 1583390639.30 151.4293 59.9950 32.0000 1.9774 1.9778 417.3294 417.4319 0.0155 -1.0000 -1.0000 4319765 1583390639.40 151.4449 59.9950 32.0000 1.9772 1.9776 417.4112 417.5155 0.0156 -1.0000 -1.0000 4319828 1583390639.50 151.4449 59.9950 32.0000 1.9774 1.9778 417.4865 417.5886 0.0155 -1.0000 -1.0000 4319906 1583390639.60 151.4449 59.9950 32.0000 1.9776 1.9780 417.4036 417.5075 0.0156 -1.0000 -1.0000 4320187 1583390639.70 151.4449 59.9950 32.0000 1.9779 1.9783 417.2002 417.3042 0.0156 -1.0000 -1.0000 4320249 1583390639.80 151.4449 59.9950 32.0000 1.9783 1.9787 417.2153 417.3179 0.0155 -1.0000 -1.0000 4320328 1583390639.90 151.4449 59.9950 32.0000 1.9777 1.9781 417.2351 417.3385 0.0155 -1.0000 -1.0000 4320374 1583390640.00 151.4481 59.9950 32.0000 1.9772 1.9776 417.3750 417.4778 0.0155 -1.0000 -1.0000 4320453 1583390640.10 151.4481 59.9950 32.0000 1.9779 1.9783 417.4346 417.5375 0.0155 -1.0000 -1.0000 4320703 1583390640.20 151.4481 59.9950 32.0000 1.9788 1.9792 417.2994 417.4026 0.0155 -1.0000 -1.0000 4320765 1583390640.30 151.4481 59.9950 32.0000 1.9782 1.9786 417.2456 417.3481 0.0153 -1.0000 -1.0000 4320812 1583390640.40 151.4481 59.9950 32.0000 1.9775 1.9779 417.3597 417.4626 0.0155 -1.0000 -1.0000 4320890 1583390640.50 151.4312 59.9950 32.0000 1.9774 1.9778 417.3935 417.4968 0.0155 -1.0000 -1.0000 4320953 1583390640.60 151.4158 59.9950 32.0000 1.9783 1.9787 417.2474 417.3508 0.0156 -1.0000 -1.0000 4321015 1583390640.70 151.4158 59.9950 32.0000 1.9783 1.9787 417.2148 417.3179 0.0155 -1.0000 -1.0000 4321156 1583390640.80 151.4158 59.9950 32.0000 1.9780 1.9784 417.3156 417.4192 0.0156 -1.0000 -1.0000 4321218 1583390640.90 151.4158 59.9950 32.0000 1.9778 1.9782 417.4863 417.5901 0.0156 -1.0000 -1.0000 4321281 1583390641.00 151.4158 59.9950 32.0000 1.9777 1.9781 417.4772 417.5809 0.0156 -1.0000 -1.0000 4321359 1583390641.10 151.4305 59.9950 32.0000 1.9787 1.9791 417.3869 417.4903 0.0155 -1.0000 -1.0000 4321406 1583390641.20 151.4305 59.9950 32.0000 1.9787 1.9791 417.2342 417.3363 0.0154 -1.0000 -1.0000 4321687 1583390641.30 151.4305 59.9950 32.0000 1.9780 1.9784 417.2829 417.3857 0.0154 -1.0000 -1.0000 4321749 1583390641.40 151.4305 59.9950 32.0000 1.9780 1.9784 417.4408 417.5442 0.0156 -1.0000 -1.0000 4321812 1583390641.50 151.4305 59.9950 32.0000 1.9781 1.9785 417.4337 417.5371 0.0156 -1.0000 -1.0000 4321890 1583390641.60 151.4112 59.9950 32.0000 1.9793 1.9797 417.3004 417.4041 0.0156 -1.0000 -1.0000 4321953 1583390641.70 151.4112 59.9950 32.0000 1.9781 1.9785 417.3068 417.4110 0.0158 -1.0000 -1.0000 4322187 1583390641.80 151.4112 59.9950 32.0000 1.9782 1.9786 417.4087 417.5130 0.0156 -1.0000 -1.0000 4322249 1583390641.90 151.4112 59.9950 32.0000 1.9781 1.9785 417.4436 417.5455 0.0154 -1.0000 -1.0000 4322312 1583390642.00 151.4112 59.9950 32.0000 1.9775 1.9779 417.2546 417.3578 0.0155 -1.0000 -1.0000 4322374 1583390642.10 151.4267 59.9950 32.0000 1.9789 1.9793 417.2000 417.3035 0.0156 -1.0000 -1.0000 4322453 1583390642.20 151.4513 59.9950 32.0000 1.9783 1.9787 417.3909 417.4949 0.0156 -1.0000 -1.0000 4322874 1583390642.30 151.4513 59.9950 32.0000 1.9780 1.9784 417.4312 417.5347 0.0155 -1.0000 -1.0000 4322937 1583390642.40 151.4513 59.9950 32.0000 1.9773 1.9777 417.4781 417.5810 0.0154 -1.0000 -1.0000 4323015 1583390642.50 151.4513 59.9950 32.0000 1.9785 1.9789 417.4438 417.5466 0.0155 -1.0000 -1.0000 4323078 1583390642.60 151.4513 59.9950 32.0000 1.9786 1.9790 417.3169 417.4198 0.0155 -1.0000 -1.0000 4323140 1583390642.70 151.4513 59.9950 32.0000 1.9787 1.9791 417.2711 417.3742 0.0154 -1.0000 -1.0000 4323406 1583390642.80 151.4513 59.9950 32.0000 1.9779 1.9783 417.3762 417.4789 0.0155 -1.0000 -1.0000 4323468 1583390642.90 151.4513 59.9950 32.0000 1.9784 1.9788 417.2590 417.3626 0.0156 -1.0000 -1.0000 4323531 1583390643.00 151.4513 59.9950 32.0000 1.9782 1.9786 417.2301 417.3342 0.0156 -1.0000 -1.0000 4323609 1583390643.10 151.4513 59.9950 32.0000 1.9786 1.9790 417.2862 417.3893 0.0155 -1.0000 -1.0000 4323671 1583390643.20 151.4066 59.9950 32.0000 1.9781 1.9785 417.4119 417.5156 0.0156 -1.0000 -1.0000 4323906 1583390643.30 151.4066 59.9950 32.0000 1.9777 1.9781 417.4401 417.5431 0.0155 -1.0000 -1.0000 4323968 1583390643.40 151.4066 59.9950 32.0000 1.9782 1.9786 417.4591 417.5628 0.0156 -1.0000 -1.0000 4324031 1583390643.50 151.4066 59.9950 32.0000 1.9788 1.9792 417.2479 417.3515 0.0156 -1.0000 -1.0000 4324109 1583390643.60 151.4066 59.9950 32.0000 1.9784 1.9788 417.3824 417.4863 0.0156 -1.0000 -1.0000 4324171 1583390643.70 151.4213 59.9950 32.0000 1.9779 1.9783 417.5081 417.6108 0.0155 -1.0000 -1.0000 4324234 1583390643.80 151.4436 59.9950 32.0000 1.9777 1.9781 417.4973 417.6009 0.0156 -1.0000 -1.0000 4324312 1583390643.90 151.4436 59.9950 32.0000 1.9779 1.9783 417.4025 417.5065 0.0156 -1.0000 -1.0000 4324468 1583390644.00 151.4436 59.9950 32.0000 1.9786 1.9790 417.0745 417.1783 0.0156 -1.0000 -1.0000 4324531 1583390644.10 151.4436 59.9950 32.0000 1.9783 1.9787 417.3045 417.4080 0.0156 -1.0000 -1.0000 4324609 1583390644.20 151.4436 59.9950 32.0000 1.9782 1.9786 417.4781 417.5816 0.0156 -1.0000 -1.0000 4324671 1583390644.30 151.4367 59.9950 32.0000 1.9782 1.9786 417.4414 417.5450 0.0156 -1.0000 -1.0000 4324734 1583390644.40 151.4348 59.9950 32.0000 1.9786 1.9790 417.3419 417.4454 0.0155 -1.0000 -1.0000 4324796 1583390644.50 151.4348 59.9950 32.0000 1.9786 1.9790 417.2158 417.3186 0.0154 -1.0000 -1.0000 4324874 1583390644.60 151.4348 59.9950 32.0000 1.9783 1.9787 417.3108 417.4138 0.0155 -1.0000 -1.0000 4324937 1583390644.70 151.4348 59.9950 32.0000 1.9777 1.9781 417.2749 417.3780 0.0155 -1.0000 -1.0000 4325172 1583390644.80 151.4348 59.9950 32.0000 1.9781 1.9785 417.4281 417.5311 0.0155 -1.0000 -1.0000 4325234 1583390644.90 151.4491 59.9947 32.0000 1.9777 1.9781 417.4598 417.5635 0.0156 -1.0000 -1.0000 4325296 1583390645.00 151.4491 59.9947 32.0000 1.9784 1.9788 417.4471 417.5503 0.0155 -1.0000 -1.0000 4325359 1583390645.10 151.4491 59.9947 32.0000 1.9786 1.9790 417.3115 417.4145 0.0155 -1.0000 -1.0000 4325437 1583390645.20 151.4491 59.9947 32.0000 1.9779 1.9784 417.3352 417.4384 0.0155 -1.0000 -1.0000 4325499 1583390645.30 151.4491 59.9947 32.0000 1.9780 1.9784 417.4897 417.5928 0.0155 -1.0000 -1.0000 4325937 1583390645.40 151.4525 59.9947 32.0000 1.9779 1.9783 417.4862 417.5892 0.0155 -1.0000 -1.0000 4325999 1583390645.50 151.4525 59.9947 32.0000 1.9786 1.9790 417.3090 417.4121 0.0155 -1.0000 -1.0000 4326062 1583390645.60 151.4525 59.9947 32.0000 1.9792 1.9796 417.1962 417.2987 0.0155 -1.0000 -1.0000 4326140 1583390645.70 151.4525 59.9947 32.0000 1.9781 1.9785 417.3456 417.4489 0.0155 -1.0000 -1.0000 4326203 1583390645.80 151.4525 59.9947 32.0000 1.9782 1.9786 417.4724 417.5754 0.0155 -1.0000 -1.0000 4326484 1583390645.90 151.4525 59.9947 32.0000 1.9783 1.9787 417.4125 417.5157 0.0155 -1.0000 -1.0000 4326546 1583390646.00 151.4525 59.9947 32.0000 1.9787 1.9791 417.2253 417.3286 0.0155 -1.0000 -1.0000 4326609 1583390646.10 151.4525 59.9947 32.0000 1.9790 1.9794 417.2465 417.3487 0.0154 -1.0000 -1.0000 4326719 1583390646.20 151.4985 59.9947 32.0000 1.9786 1.9790 417.2857 417.3894 0.0156 -1.0000 -1.0000 4326781 1583390646.30 151.4985 59.9947 32.0000 1.9778 1.9782 417.4468 417.5500 0.0155 -1.0000 -1.0000 4326906 1583390646.40 151.4985 59.9947 32.0000 1.9782 1.9786 417.3979 417.5013 0.0156 -1.0000 -1.0000 4326968 1583390646.50 151.4985 59.9947 32.0000 1.9786 1.9790 417.2666 417.3705 0.0155 -1.0000 -1.0000 4327047 1583390646.60 151.4896 59.9947 32.0000 1.9793 1.9797 417.2561 417.3592 0.0155 -1.0000 -1.0000 4327109 1583390646.70 151.4896 59.9947 32.0000 1.9780 1.9784 417.4326 417.5367 0.0156 -1.0000 -1.0000 4327265 1583390646.80 151.4896 59.9947 32.0000 1.9779 1.9783 417.4718 417.5753 0.0156 -1.0000 -1.0000 4327390 1583390646.90 151.4896 59.9947 32.0000 1.9771 1.9775 417.3572 417.4598 0.0154 -1.0000 -1.0000 4327453 1583390647.00 151.4857 59.9947 32.0000 1.9782 1.9786 417.3031 417.4066 0.0155 -1.0000 -1.0000 4327531 1583390647.10 151.4540 59.9947 32.0000 1.9788 1.9792 417.2373 417.3407 0.0156 -1.0000 -1.0000 4327593 1583390647.20 151.4540 59.9947 32.0000 1.9785 1.9789 417.3308 417.4343 0.0155 -1.0000 -1.0000 4327656 1583390647.30 151.4540 59.9947 32.0000 1.9777 1.9781 417.3201 417.4230 0.0155 -1.0000 -1.0000 4327906 1583390647.40 151.4540 59.9947 32.0000 1.9773 1.9777 417.3939 417.4975 0.0156 -1.0000 -1.0000 4327968 1583390647.50 151.4540 59.9947 32.0000 1.9783 1.9788 417.3434 417.4473 0.0156 -1.0000 -1.0000 4328046 1583390647.60 151.5046 59.9947 32.0000 1.9796 1.9800 417.3082 417.4119 0.0156 -1.0000 -1.0000 4328093 1583390647.70 151.5046 59.9947 32.0000 1.9784 1.9788 417.3439 417.4479 0.0156 -1.0000 -1.0000 4328156 1583390647.80 151.5046 59.9947 32.0000 1.9778 1.9782 417.4099 417.5128 0.0154 -1.0000 -1.0000 4328437 1583390647.90 151.5046 59.9947 32.0000 1.9792 1.9796 417.4925 417.5961 0.0156 -1.0000 -1.0000 4328499 1583390648.00 151.5046 59.9947 32.0000 1.9789 1.9793 417.3575 417.4610 0.0155 -1.0000 -1.0000 4328562 1583390648.10 151.5046 59.9947 32.0000 1.9785 1.9789 417.2469 417.3496 0.0155 -1.0000 -1.0000 4328624 1583390648.20 151.4965 59.9947 32.0000 1.9778 1.9782 417.3511 417.4544 0.0155 -1.0000 -1.0000 4328687 1583390648.30 151.4965 59.9947 32.0000 1.9772 1.9776 417.4340 417.5373 0.0156 -1.0000 -1.0000 4329124 1583390648.40 151.4965 59.9947 32.0000 1.9777 1.9781 417.5042 417.6079 0.0155 -1.0000 -1.0000 4329203 1583390648.50 151.4965 59.9947 32.0000 1.9784 1.9788 417.3802 417.4836 0.0156 -1.0000 -1.0000 4329265 1583390648.60 151.4965 59.9947 32.0000 1.9790 1.9794 417.3583 417.4626 0.0157 -1.0000 -1.0000 4329328 1583390648.70 151.4975 59.9947 32.0000 1.9777 1.9781 417.5172 417.6211 0.0156 -1.0000 -1.0000 4329406 1583390648.80 151.4975 59.9947 32.0000 1.9780 1.9784 417.4713 417.5756 0.0156 -1.0000 -1.0000 4329718 1583390648.90 151.4975 59.9947 32.0000 1.9775 1.9779 417.4218 417.5251 0.0155 -1.0000 -1.0000 4329781 1583390649.00 151.4975 59.9947 32.0000 1.9780 1.9784 417.3296 417.4339 0.0157 -1.0000 -1.0000 4329859 1583390649.10 151.4975 59.9947 32.0000 1.9789 1.9793 417.3600 417.4634 0.0155 -1.0000 -1.0000 4329921 1583390649.20 151.5005 59.9947 32.0000 1.9776 1.9780 417.3136 417.4150 0.0152 -1.0000 -1.0000 4329984 1583390649.30 151.5020 59.9947 32.0000 1.9779 1.9783 417.3887 417.4924 0.0156 -1.0000 -1.0000 4330046 1583390649.40 151.5020 59.9947 32.0000 1.9781 1.9785 417.4932 417.5965 0.0156 -1.0000 -1.0000 4330203 1583390649.50 151.5020 59.9947 32.0000 1.9786 1.9790 417.4174 417.5203 0.0154 -1.0000 -1.0000 4330281 1583390649.60 151.5020 59.9947 32.0000 1.9783 1.9787 417.2826 417.3854 0.0155 -1.0000 -1.0000 4330343 1583390649.70 151.5020 59.9947 32.0000 1.9786 1.9790 417.3018 417.4060 0.0156 -1.0000 -1.0000 4330406 1583390649.80 151.5122 59.9947 32.0000 1.9782 1.9786 417.5433 417.6464 0.0154 -1.0000 -1.0000 4330484 1583390649.90 151.5122 59.9947 32.0000 1.9781 1.9785 417.4343 417.5373 0.0155 -1.0000 -1.0000 4330656 1583390650.00 151.5122 59.9947 32.0000 1.9781 1.9785 417.4752 417.5781 0.0155 -1.0000 -1.0000 4330718 1583390650.10 151.5122 59.9947 32.0000 1.9784 1.9788 417.2775 417.3808 0.0155 -1.0000 -1.0000 4330796 1583390650.20 151.5122 59.9947 32.0000 1.9779 1.9783 417.3217 417.4247 0.0155 -1.0000 -1.0000 4330859 1583390650.30 151.5122 59.9947 32.0000 1.9779 1.9783 417.4544 417.5584 0.0156 -1.0000 -1.0000 4330922 1583390650.40 151.4901 59.9947 32.0000 1.9778 1.9782 417.5035 417.6068 0.0154 -1.0000 -1.0000 4331156 1583390650.50 151.4876 59.9947 32.0000 1.9781 1.9785 417.4121 417.5146 0.0155 -1.0000 -1.0000 4331218 1583390650.60 151.4876 59.9947 32.0000 1.9783 1.9787 417.2488 417.3522 0.0156 -1.0000 -1.0000 4331281 1583390650.70 151.4876 59.9947 32.0000 1.9785 1.9789 417.2870 417.3885 0.0154 -1.0000 -1.0000 4331359 1583390650.80 151.4876 59.9947 32.0000 1.9777 1.9781 417.3201 417.4230 0.0154 -1.0000 -1.0000 4331421 1583390650.90 151.4876 59.9947 32.0000 1.9777 1.9781 417.4635 417.5674 0.0157 -1.0000 -1.0000 4331656 1583390651.00 151.5356 59.9947 32.0000 1.9780 1.9784 417.3579 417.4617 0.0156 -1.0000 -1.0000 4331718 1583390651.10 151.5356 59.9947 32.0000 1.9792 1.9796 417.3290 417.4324 0.0155 -1.0000 -1.0000 4331781 1583390651.20 151.5356 59.9947 32.0000 1.9788 1.9792 417.2663 417.3694 0.0155 -1.0000 -1.0000 4331859 1583390651.30 151.5356 59.9947 32.0000 1.9778 1.9782 417.4105 417.5141 0.0156 -1.0000 -1.0000 4331921 1583390651.40 151.5356 59.9947 32.0000 1.9778 1.9782 417.3350 417.4387 0.0156 -1.0000 -1.0000 4332156 1583390651.50 151.5356 59.9947 32.0000 1.9780 1.9784 417.2553 417.3587 0.0156 -1.0000 -1.0000 4332234 1583390651.60 151.5023 59.9947 32.0000 1.9779 1.9783 417.2235 417.3268 0.0155 -1.0000 -1.0000 4332296 1583390651.70 151.5023 59.9947 32.0000 1.9776 1.9780 417.4137 417.5170 0.0155 -1.0000 -1.0000 4332359 1583390651.80 151.5023 59.9947 32.0000 1.9775 1.9779 417.4934 417.5961 0.0154 -1.0000 -1.0000 4332437 1583390651.90 151.5023 59.9947 32.0000 1.9778 1.9782 417.4069 417.5100 0.0156 -1.0000 -1.0000 4333218 1583390652.00 151.5023 59.9947 32.0000 1.9782 1.9786 417.2410 417.3445 0.0156 -1.0000 -1.0000 4333281 1583390652.10 151.5067 59.9947 32.0000 1.9777 1.9781 417.3061 417.4095 0.0155 -1.0000 -1.0000 4333359 1583390652.20 151.5371 59.9947 32.0000 1.9766 1.9770 417.4153 417.5184 0.0155 -1.0000 -1.0000 4333421 1583390652.30 151.5371 59.9947 32.0000 1.9774 1.9778 417.4942 417.5977 0.0156 -1.0000 -1.0000 4333484 1583390652.40 151.5371 59.9947 32.0000 1.9783 1.9787 417.3434 417.4467 0.0156 -1.0000 -1.0000 4333546 1583390652.50 151.5371 59.9947 32.0000 1.9785 1.9789 417.1849 417.2878 0.0155 -1.0000 -1.0000 4333640 1583390652.60 151.5371 59.9947 32.0000 1.9781 1.9785 417.2575 417.3608 0.0156 -1.0000 -1.0000 4333703 1583390652.70 151.5619 59.9947 32.0000 1.9776 1.9780 417.4086 417.5124 0.0156 -1.0000 -1.0000 4333781 1583390652.80 151.5619 59.9947 32.0000 1.9774 1.9778 417.4630 417.5662 0.0155 -1.0000 -1.0000 4333843 1583390652.90 151.5619 59.9947 32.0000 1.9778 1.9782 417.2872 417.3905 0.0156 -1.0000 -1.0000 4333906 1583390653.00 151.5619 59.9947 32.0000 1.9781 1.9785 417.2420 417.3448 0.0154 -1.0000 -1.0000 4333968 1583390653.10 151.5619 59.9947 32.0000 1.9782 1.9786 417.1581 417.2617 0.0155 -1.0000 -1.0000 4334031 1583390653.20 151.5617 59.9947 32.0000 1.9779 1.9783 417.2778 417.3806 0.0155 -1.0000 -1.0000 4334109 1583390653.30 151.5228 59.9947 32.0000 1.9777 1.9781 417.4987 417.6014 0.0154 -1.0000 -1.0000 4334171 1583390653.40 151.5228 59.9947 32.0000 1.9778 1.9782 417.3825 417.4863 0.0156 -1.0000 -1.0000 4334406 1583390653.50 151.5228 59.9947 32.0000 1.9785 1.9789 417.2236 417.3273 0.0157 -1.0000 -1.0000 4334484 1583390653.60 151.5228 59.9947 32.0000 1.9776 1.9780 417.2773 417.3805 0.0155 -1.0000 -1.0000 4334546 1583390653.70 151.5228 59.9947 32.0000 1.9774 1.9778 417.3533 417.4562 0.0154 -1.0000 -1.0000 4334609 1583390653.80 151.5228 59.9947 32.0000 1.9771 1.9775 417.4648 417.5660 0.0153 -1.0000 -1.0000 4334687 1583390653.90 151.5228 59.9947 32.0000 1.9768 1.9772 417.4197 417.5229 0.0155 -1.0000 -1.0000 4334750 1583390654.00 151.5228 59.9947 32.0000 1.9782 1.9786 417.2782 417.3814 0.0155 -1.0000 -1.0000 4335374 1583390654.10 151.5228 59.9947 32.0000 1.9783 1.9787 417.1450 417.2491 0.0156 -1.0000 -1.0000 4335453 1583390654.20 151.5228 59.9947 32.0000 1.9775 1.9779 417.3149 417.4175 0.0154 -1.0000 -1.0000 4335531 1583390654.30 151.5228 59.9947 32.0000 1.9777 1.9781 417.4415 417.5450 0.0157 -1.0000 -1.0000 4335593 1583390654.40 151.5419 59.9947 32.0000 1.9781 1.9785 417.3617 417.4654 0.0156 -1.0000 -1.0000 4335656 1583390654.50 151.5535 59.9947 32.0000 1.9782 1.9786 417.2109 417.3146 0.0156 -1.0000 -1.0000 4335718 1583390654.60 151.5535 59.9947 32.0000 1.9788 1.9792 417.2022 417.3053 0.0155 -1.0000 -1.0000 4335781 1583390654.70 151.5535 59.9947 32.0000 1.9774 1.9778 417.3067 417.4094 0.0153 -1.0000 -1.0000 4335859 1583390654.80 151.5535 59.9947 32.0000 1.9780 1.9784 417.3937 417.4965 0.0154 -1.0000 -1.0000 4335921 1583390654.90 151.5580 59.9953 32.0000 1.9788 1.9792 417.2739 417.3767 0.0155 -1.0000 -1.0000 4335999 1583390655.00 151.5583 59.9953 32.0000 1.9784 1.9788 417.2126 417.3161 0.0156 -1.0000 -1.0000 4336062 1583390655.10 151.5583 59.9953 32.0000 1.9777 1.9781 417.2975 417.3993 0.0153 -1.0000 -1.0000 4336124 1583390655.20 151.5583 59.9953 32.0000 1.9772 1.9776 417.4979 417.6013 0.0155 -1.0000 -1.0000 4336203 1583390655.30 151.5583 59.9953 32.0000 1.9782 1.9786 417.4286 417.5312 0.0154 -1.0000 -1.0000 4336265 1583390655.40 151.5583 59.9953 32.0000 1.9778 1.9782 417.2835 417.3877 0.0157 -1.0000 -1.0000 4336328 1583390655.50 151.5583 59.9953 32.0000 1.9783 1.9787 417.2220 417.3246 0.0155 -1.0000 -1.0000 4336406 1583390655.60 151.5419 59.9953 32.0000 1.9773 1.9777 417.3633 417.4666 0.0155 -1.0000 -1.0000 4336468 1583390655.70 151.5419 59.9953 32.0000 1.9779 1.9783 417.4173 417.5203 0.0155 -1.0000 -1.0000 4336531 1583390655.80 151.5419 59.9953 32.0000 1.9780 1.9784 417.4608 417.5648 0.0156 -1.0000 -1.0000 4336593 1583390655.90 151.5419 59.9953 32.0000 1.9784 1.9788 417.2179 417.3208 0.0155 -1.0000 -1.0000 4336656 1583390656.00 151.5419 59.9953 32.0000 1.9786 1.9790 417.2647 417.3680 0.0156 -1.0000 -1.0000 4336718 1583390656.10 151.5419 59.9953 32.0000 1.9776 1.9780 417.4122 417.5148 0.0154 -1.0000 -1.0000 4336796 1583390656.20 151.5419 59.9953 32.0000 1.9763 1.9767 417.4377 417.5406 0.0156 -1.0000 -1.0000 4336859 1583390656.30 151.5419 59.9953 32.0000 1.9787 1.9791 417.3813 417.4851 0.0156 -1.0000 -1.0000 4336921 1583390656.40 151.5419 59.9953 32.0000 1.9783 1.9787 417.2348 417.3377 0.0155 -1.0000 -1.0000 4336999 1583390656.50 151.5419 59.9953 32.0000 1.9787 1.9791 417.2334 417.3352 0.0154 -1.0000 -1.0000 4337062 1583390656.60 151.5419 59.9953 32.0000 1.9781 1.9785 417.3791 417.4824 0.0154 -1.0000 -1.0000 4337124 1583390656.70 151.5378 59.9953 32.0000 1.9777 1.9781 417.3200 417.4223 0.0154 -1.0000 -1.0000 4337187 1583390656.80 151.5365 59.9953 32.0000 1.9783 1.9787 417.2498 417.3523 0.0154 -1.0000 -1.0000 4337250 1583390656.90 151.5365 59.9953 32.0000 1.9784 1.9788 417.2832 417.3868 0.0156 -1.0000 -1.0000 4337312 1583390657.00 151.5365 59.9953 32.0000 1.9776 1.9780 417.4473 417.5505 0.0155 -1.0000 -1.0000 4337421 1583390657.10 151.4848 59.9953 32.0000 1.9772 1.9776 417.4331 417.5370 0.0156 -1.0000 -1.0000 4337484 1583390657.20 151.4848 59.9953 32.0000 1.9783 1.9787 417.3124 417.4168 0.0157 -1.0000 -1.0000 4337562 1583390657.30 151.4848 59.9953 32.0000 1.9781 1.9785 417.2108 417.3145 0.0156 -1.0000 -1.0000 4337624 1583390657.40 151.4848 59.9953 32.0000 1.9781 1.9785 417.2499 417.3541 0.0157 -1.0000 -1.0000 4337687 1583390657.50 151.4848 59.9953 32.0000 1.9774 1.9778 417.4038 417.5071 0.0155 -1.0000 -1.0000 4337749 1583390657.60 151.4848 59.9953 32.0000 1.9777 1.9781 417.4144 417.5177 0.0156 -1.0000 -1.0000 4338156 1583390657.70 151.4848 59.9953 32.0000 1.9777 1.9781 417.3610 417.4645 0.0155 -1.0000 -1.0000 4338218 1583390657.80 151.4848 59.9953 32.0000 1.9785 1.9789 417.2483 417.3511 0.0155 -1.0000 -1.0000 4338281 1583390657.90 151.4848 59.9953 32.0000 1.9782 1.9786 417.4098 417.5134 0.0156 -1.0000 -1.0000 4338343 1583390658.00 151.4848 59.9953 32.0000 1.9776 1.9780 417.5083 417.6119 0.0155 -1.0000 -1.0000 4338406 1583390658.10 151.5244 59.9953 32.0000 1.9767 1.9771 417.4325 417.5353 0.0155 -1.0000 -1.0000 4338750 1583390658.20 151.5244 59.9953 32.0000 1.9782 1.9786 417.3580 417.4615 0.0156 -1.0000 -1.0000 4338812 1583390658.30 151.5345 59.9953 32.0000 1.9786 1.9790 417.2832 417.3872 0.0156 -1.0000 -1.0000 4338874 1583390658.40 151.5437 59.9953 32.0000 1.9774 1.9778 417.3919 417.4949 0.0155 -1.0000 -1.0000 4338937 1583390658.50 151.5437 59.9953 32.0000 1.9774 1.9778 417.4503 417.5533 0.0155 -1.0000 -1.0000 4338999 1583390658.60 151.5437 59.9953 32.0000 1.9771 1.9775 417.4584 417.5611 0.0155 -1.0000 -1.0000 4339250 1583390658.70 151.5437 59.9953 32.0000 1.9778 1.9782 417.3055 417.4092 0.0157 -1.0000 -1.0000 4339328 1583390658.80 151.5437 59.9953 32.0000 1.9791 1.9795 417.2430 417.3470 0.0156 -1.0000 -1.0000 4339390 1583390658.90 151.5437 59.9953 32.0000 1.9787 1.9791 417.3021 417.4045 0.0154 -1.0000 -1.0000 4339453 1583390659.00 151.5386 59.9953 32.0000 1.9779 1.9783 417.4343 417.5374 0.0155 -1.0000 -1.0000 4339515 1583390659.10 151.5202 59.9953 32.0000 1.9781 1.9785 417.4158 417.5187 0.0155 -1.0000 -1.0000 4339953 1583390659.20 151.5202 59.9953 32.0000 1.9784 1.9788 417.2584 417.3612 0.0155 -1.0000 -1.0000 4340031 1583390659.30 151.5202 59.9953 32.0000 1.9778 1.9782 417.2221 417.3253 0.0156 -1.0000 -1.0000 4340093 1583390659.40 151.5463 59.9953 32.0000 1.9773 1.9778 417.3084 417.4111 0.0155 -1.0000 -1.0000 4340156 1583390659.50 151.5480 59.9953 32.0000 1.9777 1.9781 417.4391 417.5422 0.0155 -1.0000 -1.0000 4340218 1583390659.60 151.5480 59.9953 32.0000 1.9770 1.9774 417.3919 417.4958 0.0156 -1.0000 -1.0000 4340499 1583390659.70 151.5480 59.9953 32.0000 1.9779 1.9783 417.3695 417.4723 0.0155 -1.0000 -1.0000 4340562 1583390659.80 151.5480 59.9953 32.0000 1.9783 1.9787 417.3609 417.4646 0.0156 -1.0000 -1.0000 4340624 1583390659.90 151.5486 59.9952 32.0000 1.9781 1.9785 417.3997 417.5027 0.0154 -1.0000 -1.0000 4340687 1583390660.00 151.5517 59.9947 32.0000 1.9774 1.9778 417.5504 417.6531 0.0155 -1.0000 -1.0000 4340750 1583390660.10 151.5517 59.9947 32.0000 1.9773 1.9777 417.4760 417.5792 0.0155 -1.0000 -1.0000 4341015 1583390660.20 151.5517 59.9947 32.0000 1.9785 1.9789 417.3316 417.4348 0.0155 -1.0000 -1.0000 4341078 1583390660.30 151.5517 59.9947 32.0000 1.9786 1.9790 417.3829 417.4853 0.0154 -1.0000 -1.0000 4341140 1583390660.40 151.5517 59.9947 32.0000 1.9777 1.9781 417.4986 417.6023 0.0156 -1.0000 -1.0000 4341203 1583390660.50 151.5517 59.9947 32.0000 1.9778 1.9782 417.5709 417.6745 0.0156 -1.0000 -1.0000 4341265 1583390660.60 151.5636 59.9947 32.0000 1.9786 1.9790 417.4101 417.5126 0.0154 -1.0000 -1.0000 4341328 1583390660.70 151.5869 59.9947 32.0000 1.9786 1.9790 417.2777 417.3814 0.0156 -1.0000 -1.0000 4341421 1583390660.80 151.5869 59.9947 32.0000 1.9787 1.9791 417.3340 417.4375 0.0156 -1.0000 -1.0000 4341484 1583390660.90 151.5869 59.9947 32.0000 1.9782 1.9786 417.3286 417.4323 0.0156 -1.0000 -1.0000 4341546 1583390661.00 151.5869 59.9947 32.0000 1.9780 1.9784 417.4620 417.5656 0.0156 -1.0000 -1.0000 4341609 1583390661.10 151.5869 59.9947 32.0000 1.9777 1.9781 417.4953 417.5987 0.0155 -1.0000 -1.0000 4341671 1583390661.20 151.5663 59.9947 32.0000 1.9787 1.9791 417.3884 417.4916 0.0155 -1.0000 -1.0000 4341749 1583390661.30 151.5663 59.9947 32.0000 1.9790 1.9794 417.2830 417.3856 0.0154 -1.0000 -1.0000 4341812 1583390661.40 151.5663 59.9947 32.0000 1.9776 1.9780 417.5364 417.6394 0.0154 -1.0000 -1.0000 4341890 1583390661.50 151.5663 59.9947 32.0000 1.9773 1.9777 417.5316 417.6349 0.0156 -1.0000 -1.0000 4341968 1583390661.60 151.5663 59.9947 32.0000 1.9776 1.9780 417.4571 417.5604 0.0155 -1.0000 -1.0000 4342187 1583390661.70 151.5503 59.9947 32.0000 1.9782 1.9786 417.3551 417.4588 0.0156 -1.0000 -1.0000 4342249 1583390661.80 151.5273 59.9947 32.0000 1.9786 1.9790 417.3524 417.4554 0.0154 -1.0000 -1.0000 4342328 1583390661.90 151.5273 59.9947 32.0000 1.9776 1.9780 417.3773 417.4804 0.0155 -1.0000 -1.0000 4342390 1583390662.00 151.5273 59.9947 32.0000 1.9773 1.9777 417.4789 417.5814 0.0155 -1.0000 -1.0000 4342453 1583390662.10 151.5273 59.9947 32.0000 1.9772 1.9776 417.4801 417.5836 0.0155 -1.0000 -1.0000 4342531 1583390662.20 151.5273 59.9947 32.0000 1.9773 1.9777 417.3922 417.4939 0.0153 -1.0000 -1.0000 4342921 1583390662.30 151.5284 59.9947 32.0000 1.9784 1.9788 417.3448 417.4472 0.0155 -1.0000 -1.0000 4342984 1583390662.40 151.5287 59.9947 32.0000 1.9780 1.9784 417.2606 417.3640 0.0155 -1.0000 -1.0000 4343062 1583390662.50 151.5287 59.9947 32.0000 1.9775 1.9779 417.4782 417.5809 0.0154 -1.0000 -1.0000 4343109 1583390662.60 151.5287 59.9947 32.0000 1.9773 1.9777 417.4725 417.5755 0.0155 -1.0000 -1.0000 4343203 1583390662.70 151.5287 59.9947 32.0000 1.9774 1.9778 417.4393 417.5434 0.0157 -1.0000 -1.0000 4343484 1583390662.80 151.5287 59.9947 32.0000 1.9778 1.9782 417.3161 417.4194 0.0155 -1.0000 -1.0000 4343546 1583390662.90 151.5155 59.9947 32.0000 1.9776 1.9780 417.2804 417.3825 0.0154 -1.0000 -1.0000 4343609 1583390663.00 151.5155 59.9947 32.0000 1.9777 1.9781 417.4254 417.5287 0.0155 -1.0000 -1.0000 4343687 1583390663.10 151.5155 59.9947 32.0000 1.9771 1.9775 417.5043 417.6070 0.0154 -1.0000 -1.0000 4343749 1583390663.20 151.5155 59.9947 32.0000 1.9782 1.9786 417.5146 417.6176 0.0155 -1.0000 -1.0000 4343999 1583390663.30 151.5155 59.9947 32.0000 1.9786 1.9790 417.4102 417.5137 0.0156 -1.0000 -1.0000 4344046 1583390663.40 151.5173 59.9947 32.0000 1.9782 1.9786 417.3039 417.4072 0.0155 -1.0000 -1.0000 4344109 1583390663.50 151.5173 59.9947 32.0000 1.9777 1.9781 417.3397 417.4423 0.0154 -1.0000 -1.0000 4344187 1583390663.60 151.5173 59.9947 32.0000 1.9778 1.9782 417.3990 417.5030 0.0156 -1.0000 -1.0000 4344249 1583390663.70 151.5173 59.9947 32.0000 1.9780 1.9784 417.2725 417.3760 0.0156 -1.0000 -1.0000 4344671 1583390663.80 151.5173 59.9947 32.0000 1.9785 1.9789 417.2222 417.3254 0.0154 -1.0000 -1.0000 4344750 1583390663.90 151.5173 59.9947 32.0000 1.9783 1.9787 417.3093 417.4127 0.0156 -1.0000 -1.0000 4344812 1583390664.00 151.5112 59.9947 32.0000 1.9773 1.9777 417.3218 417.4248 0.0155 -1.0000 -1.0000 4344874 1583390664.10 151.5112 59.9947 32.0000 1.9766 1.9770 417.4862 417.5884 0.0153 -1.0000 -1.0000 4344953 1583390664.20 151.5112 59.9947 32.0000 1.9777 1.9781 417.4563 417.5598 0.0156 -1.0000 -1.0000 4345171 1583390664.30 151.5112 59.9947 32.0000 1.9782 1.9786 417.3121 417.4148 0.0155 -1.0000 -1.0000 4345234 1583390664.40 151.5112 59.9947 32.0000 1.9789 1.9793 417.3334 417.4373 0.0156 -1.0000 -1.0000 4345312 1583390664.50 151.5112 59.9947 32.0000 1.9794 1.9798 417.3678 417.4708 0.0155 -1.0000 -1.0000 4345374 1583390664.60 151.4133 59.9957 32.0000 1.9780 1.9784 417.4159 417.5189 0.0155 -1.0000 -1.0000 4345484 1583390664.70 151.4133 59.9957 32.0000 1.9767 1.9771 417.4415 417.5439 0.0154 -1.0000 -1.0000 4345671 1583390664.80 151.4133 59.9957 32.0000 1.9769 1.9773 417.3063 417.4087 0.0154 -1.0000 -1.0000 4345734 1583390664.90 151.4133 59.9957 32.0000 1.9776 1.9780 417.2266 417.3291 0.0155 -1.0000 -1.0000 4345796 1583390665.00 151.4133 59.9957 32.0000 1.9774 1.9778 417.2280 417.3312 0.0155 -1.0000 -1.0000 4345874 1583390665.10 151.4133 59.9957 32.0000 1.9775 1.9779 417.2918 417.3946 0.0154 -1.0000 -1.0000 4345937 1583390665.20 151.4265 59.9957 32.0000 1.9775 1.9779 417.4023 417.5054 0.0155 -1.0000 -1.0000 4346015 1583390665.30 151.4265 59.9957 32.0000 1.9784 1.9788 417.2774 417.3806 0.0155 -1.0000 -1.0000 4346187 1583390665.40 151.4265 59.9957 32.0000 1.9783 1.9787 417.2349 417.3388 0.0157 -1.0000 -1.0000 4346249 1583390665.50 151.4265 59.9957 32.0000 1.9783 1.9787 417.2522 417.3561 0.0155 -1.0000 -1.0000 4346328 1583390665.60 151.4265 59.9957 32.0000 1.9778 1.9782 417.3718 417.4737 0.0154 -1.0000 -1.0000 4346390 1583390665.70 151.4737 59.9957 32.0000 1.9780 1.9784 417.4925 417.5953 0.0155 -1.0000 -1.0000 4346453 1583390665.80 151.5229 59.9957 32.0000 1.9779 1.9783 417.3343 417.4367 0.0153 -1.0000 -1.0000 4346687 1583390665.90 151.5229 59.9957 32.0000 1.9787 1.9791 417.2915 417.3949 0.0156 -1.0000 -1.0000 4346750 1583390666.00 151.5229 59.9957 32.0000 1.9780 1.9784 417.4076 417.5111 0.0155 -1.0000 -1.0000 4346812 1583390666.10 151.5229 59.9957 32.0000 1.9777 1.9781 417.5181 417.6211 0.0155 -1.0000 -1.0000 4346890 1583390666.20 151.5229 59.9957 32.0000 1.9771 1.9775 417.5129 417.6161 0.0155 -1.0000 -1.0000 4346953 1583390666.30 151.4974 59.9957 32.0000 1.9785 1.9789 417.2228 417.3265 0.0156 -1.0000 -1.0000 4347437 1583390666.40 151.4974 59.9957 32.0000 1.9785 1.9789 417.3413 417.4439 0.0154 -1.0000 -1.0000 4347515 1583390666.50 151.4974 59.9957 32.0000 1.9778 1.9782 417.4078 417.5109 0.0155 -1.0000 -1.0000 4347562 1583390666.60 151.4974 59.9957 32.0000 1.9778 1.9782 417.3670 417.4697 0.0154 -1.0000 -1.0000 4347624 1583390666.70 151.4974 59.9957 32.0000 1.9776 1.9780 417.3877 417.4906 0.0155 -1.0000 -1.0000 4347703 1583390666.80 151.4824 59.9957 32.0000 1.9782 1.9786 417.2987 417.4016 0.0154 -1.0000 -1.0000 4347937 1583390666.90 151.4497 59.9957 32.0000 1.9781 1.9785 417.2040 417.3069 0.0155 -1.0000 -1.0000 4347999 1583390667.00 151.4497 59.9957 32.0000 1.9790 1.9794 417.2525 417.3547 0.0154 -1.0000 -1.0000 4348078 1583390667.10 151.4497 59.9957 32.0000 1.9782 1.9786 417.3517 417.4543 0.0155 -1.0000 -1.0000 4348140 1583390667.20 151.4497 59.9957 32.0000 1.9782 1.9786 417.4691 417.5729 0.0157 -1.0000 -1.0000 4348203 1583390667.30 151.4497 59.9957 32.0000 1.9778 1.9782 417.3169 417.4200 0.0155 -1.0000 -1.0000 4348265 1583390667.40 151.4563 59.9957 32.0000 1.9788 1.9792 417.3568 417.4593 0.0154 -1.0000 -1.0000 4348343 1583390667.50 151.4628 59.9957 32.0000 1.9777 1.9781 417.3205 417.4232 0.0155 -1.0000 -1.0000 4348453 1583390667.60 151.4628 59.9957 32.0000 1.9780 1.9784 417.3942 417.4967 0.0154 -1.0000 -1.0000 4348515 1583390667.70 151.4628 59.9957 32.0000 1.9778 1.9782 417.4946 417.5978 0.0155 -1.0000 -1.0000 4348578 1583390667.80 151.4628 59.9957 32.0000 1.9781 1.9785 417.5316 417.6347 0.0155 -1.0000 -1.0000 4348656 1583390667.90 151.4628 59.9957 32.0000 1.9783 1.9787 417.3486 417.4501 0.0153 -1.0000 -1.0000 4348781 1583390668.00 151.4389 59.9957 32.0000 1.9790 1.9794 417.2712 417.3739 0.0154 -1.0000 -1.0000 4348843 1583390668.10 151.4389 59.9957 32.0000 1.9784 1.9788 417.3074 417.4095 0.0154 -1.0000 -1.0000 4348906 1583390668.20 151.4389 59.9957 32.0000 1.9782 1.9786 417.4045 417.5064 0.0154 -1.0000 -1.0000 4348968 1583390668.30 151.4389 59.9957 32.0000 1.9780 1.9784 417.3892 417.4906 0.0154 -1.0000 -1.0000 4349031 1583390668.40 151.4389 59.9957 32.0000 1.9781 1.9785 417.3696 417.4714 0.0155 -1.0000 -1.0000 4349109 1583390668.50 151.4419 59.9957 32.0000 1.9786 1.9790 417.3461 417.4497 0.0155 -1.0000 -1.0000 4349171 1583390668.60 151.4419 59.9957 32.0000 1.9780 1.9784 417.4799 417.5826 0.0155 -1.0000 -1.0000 4349234 1583390668.70 151.4419 59.9957 32.0000 1.9782 1.9786 417.4340 417.5385 0.0157 -1.0000 -1.0000 4349312 1583390668.80 151.4419 59.9957 32.0000 1.9785 1.9790 417.3007 417.4039 0.0155 -1.0000 -1.0000 4349374 1583390668.90 151.4419 59.9957 32.0000 1.9784 1.9788 417.2248 417.3275 0.0155 -1.0000 -1.0000 4349999 1583390669.00 151.4418 59.9957 32.0000 1.9787 1.9791 417.1467 417.2482 0.0153 -1.0000 -1.0000 4350078 1583390669.10 151.4406 59.9957 32.0000 1.9782 1.9786 417.4640 417.5665 0.0155 -1.0000 -1.0000 4350140 1583390669.20 151.4406 59.9957 32.0000 1.9777 1.9781 417.5108 417.6139 0.0154 -1.0000 -1.0000 4350218 1583390669.30 151.4406 59.9957 32.0000 1.9781 1.9785 417.4225 417.5251 0.0154 -1.0000 -1.0000 4350281 1583390669.40 151.4406 59.9957 32.0000 1.9785 1.9789 417.3691 417.4724 0.0155 -1.0000 -1.0000 4350562 1583390669.50 151.4406 59.9957 32.0000 1.9778 1.9782 417.3783 417.4811 0.0154 -1.0000 -1.0000 4350640 1583390669.60 151.4361 59.9957 32.0000 1.9770 1.9774 417.4338 417.5367 0.0155 -1.0000 -1.0000 4350703 1583390669.70 151.4361 59.9957 32.0000 1.9775 1.9779 417.4313 417.5355 0.0155 -1.0000 -1.0000 4350765 1583390669.80 151.4361 59.9957 32.0000 1.9786 1.9790 417.3710 417.4727 0.0154 -1.0000 -1.0000 4350843 1583390669.90 151.4361 59.9957 32.0000 1.9785 1.9789 417.2011 417.3034 0.0154 -1.0000 -1.0000 4350906 1583390670.00 151.4361 59.9957 32.0000 1.9786 1.9790 417.2284 417.3306 0.0154 -1.0000 -1.0000 4350968 1583390670.10 151.4359 59.9955 32.0000 1.9777 1.9781 417.2830 417.3859 0.0154 -1.0000 -1.0000 4351031 1583390670.20 151.4359 59.9955 32.0000 1.9773 1.9777 417.4870 417.5888 0.0153 -1.0000 -1.0000 4351093 1583390670.30 151.4259 59.9955 32.0000 1.9771 1.9775 417.5048 417.6060 0.0153 -1.0000 -1.0000 4351156 1583390670.40 151.4451 59.9955 32.0000 1.9782 1.9786 417.4950 417.5985 0.0155 -1.0000 -1.0000 4351234 1583390670.50 151.4451 59.9955 32.0000 1.9778 1.9782 417.3666 417.4699 0.0155 -1.0000 -1.0000 4351296 1583390670.60 151.4451 59.9955 32.0000 1.9779 1.9783 417.4262 417.5298 0.0155 -1.0000 -1.0000 4351359 1583390670.70 151.4451 59.9955 32.0000 1.9776 1.9780 417.4303 417.5323 0.0153 -1.0000 -1.0000 4351437 1583390670.80 151.4451 59.9955 32.0000 1.9788 1.9792 417.5008 417.6030 0.0154 -1.0000 -1.0000 4351499 1583390670.90 151.4451 59.9955 32.0000 1.9782 1.9786 417.4281 417.5305 0.0154 -1.0000 -1.0000 4351671 1583390671.00 151.4451 59.9955 32.0000 1.9790 1.9794 417.2966 417.3988 0.0154 -1.0000 -1.0000 4351749 1583390671.10 151.4451 59.9955 32.0000 1.9788 1.9792 417.3234 417.4263 0.0154 -1.0000 -1.0000 4351812 1583390671.20 151.4451 59.9955 32.0000 1.9779 1.9783 417.4242 417.5270 0.0155 -1.0000 -1.0000 4351874 1583390671.30 151.4107 59.9955 32.0000 1.9777 1.9781 417.4961 417.5980 0.0154 -1.0000 -1.0000 4351937 1583390671.40 151.4057 59.9955 32.0000 1.9781 1.9785 417.5219 417.6244 0.0154 -1.0000 -1.0000 4351999 1583390671.50 151.4057 59.9955 32.0000 1.9783 1.9787 417.3265 417.4292 0.0154 -1.0000 -1.0000 4352265 1583390671.60 151.4057 59.9955 32.0000 1.9786 1.9790 417.3092 417.4110 0.0154 -1.0000 -1.0000 4352328 1583390671.70 151.4057 59.9955 32.0000 1.9788 1.9792 417.3506 417.4530 0.0153 -1.0000 -1.0000 4352390 1583390671.80 151.4057 59.9955 32.0000 1.9773 1.9777 417.5264 417.6282 0.0153 -1.0000 -1.0000 4352453 1583390671.90 151.4057 59.9955 32.0000 1.9781 1.9785 417.3835 417.4856 0.0154 -1.0000 -1.0000 4352515 1583390672.00 151.4057 59.9955 32.0000 1.9787 1.9791 417.3352 417.4381 0.0155 -1.0000 -1.0000 4352921 1583390672.10 151.4529 59.9955 32.0000 1.9787 1.9791 417.3478 417.4503 0.0153 -1.0000 -1.0000 4352999 1583390672.20 151.4437 59.9955 32.0000 1.9773 1.9777 417.4952 417.5978 0.0155 -1.0000 -1.0000 4353062 1583390672.30 151.4437 59.9955 32.0000 1.9778 1.9782 417.4785 417.5817 0.0155 -1.0000 -1.0000 4353124 1583390672.40 151.4499 59.9955 32.0000 1.9778 1.9782 417.4618 417.5648 0.0155 -1.0000 -1.0000 4353203 1583390672.50 151.4397 59.9955 32.0000 1.9791 1.9795 417.3247 417.4270 0.0153 -1.0000 -1.0000 4353437 1583390672.60 151.4151 59.9955 32.0000 1.9785 1.9789 417.2289 417.3306 0.0153 -1.0000 -1.0000 4353499 1583390672.70 151.4151 59.9955 32.0000 1.9779 1.9783 417.3242 417.4268 0.0154 -1.0000 -1.0000 4353562 1583390672.80 151.4151 59.9955 32.0000 1.9772 1.9776 417.4337 417.5364 0.0155 -1.0000 -1.0000 4353640 1583390672.90 151.4151 59.9955 32.0000 1.9777 1.9781 417.3391 417.4415 0.0154 -1.0000 -1.0000 4353703 1583390673.00 151.4151 59.9955 32.0000 1.9785 1.9789 417.3163 417.4194 0.0155 -1.0000 -1.0000 4353937 1583390673.10 151.4637 59.9955 32.0000 1.9775 1.9779 417.2815 417.3837 0.0154 -1.0000 -1.0000 4353999 1583390673.20 151.4637 59.9955 32.0000 1.9780 1.9784 417.4172 417.5196 0.0154 -1.0000 -1.0000 4354078 1583390673.30 151.4637 59.9955 32.0000 1.9773 1.9777 417.5100 417.6125 0.0154 -1.0000 -1.0000 4354140 1583390673.40 151.4637 59.9955 32.0000 1.9772 1.9776 417.4620 417.5652 0.0155 -1.0000 -1.0000 4354203 1583390673.50 151.4769 59.9955 32.0000 1.9791 1.9795 417.2989 417.4015 0.0154 -1.0000 -1.0000 4354265 1583390673.60 151.4798 59.9955 32.0000 1.9785 1.9789 417.3564 417.4601 0.0156 -1.0000 -1.0000 4354328 1583390673.70 151.4798 59.9955 32.0000 1.9776 1.9780 417.5322 417.6339 0.0153 -1.0000 -1.0000 4354406 1583390673.80 151.4798 59.9955 32.0000 1.9775 1.9779 417.4999 417.6022 0.0154 -1.0000 -1.0000 4354484 1583390673.90 151.4798 59.9955 32.0000 1.9778 1.9782 417.4635 417.5659 0.0154 -1.0000 -1.0000 4354546 1583390674.00 151.4798 59.9955 32.0000 1.9781 1.9785 417.3265 417.4283 0.0153 -1.0000 -1.0000 4354609 1583390674.10 151.4334 59.9955 32.0000 1.9778 1.9782 417.4010 417.5034 0.0154 -1.0000 -1.0000 4354718 1583390674.20 151.4303 59.9955 32.0000 1.9781 1.9785 417.4595 417.5621 0.0155 -1.0000 -1.0000 4354781 1583390674.30 151.4303 59.9955 32.0000 1.9780 1.9784 417.4255 417.5285 0.0155 -1.0000 -1.0000 4354843 1583390674.40 151.4303 59.9955 32.0000 1.9787 1.9791 417.3349 417.4377 0.0155 -1.0000 -1.0000 4354921 1583390674.50 151.4303 59.9955 32.0000 1.9784 1.9788 417.2980 417.4005 0.0154 -1.0000 -1.0000 4354984 1583390674.60 151.4303 59.9955 32.0000 1.9784 1.9788 417.4362 417.5385 0.0154 -1.0000 -1.0000 4355156 1583390674.70 151.5320 59.9958 32.0000 1.9780 1.9784 417.4656 417.5682 0.0155 -1.0000 -1.0000 4355234 1583390674.80 151.5320 59.9958 32.0000 1.9784 1.9788 417.5180 417.6211 0.0154 -1.0000 -1.0000 4355296 1583390674.90 151.5320 59.9958 32.0000 1.9786 1.9790 417.3502 417.4527 0.0155 -1.0000 -1.0000 4355359 1583390675.00 151.5320 59.9958 32.0000 1.9786 1.9790 417.2878 417.3894 0.0153 -1.0000 -1.0000 4355421 1583390675.10 151.5320 59.9958 32.0000 1.9783 1.9787 417.3113 417.4136 0.0154 -1.0000 -1.0000 4355656 1583390675.20 151.5243 59.9958 32.0000 1.9782 1.9786 417.3373 417.4404 0.0155 -1.0000 -1.0000 4355734 1583390675.30 151.4953 59.9958 32.0000 1.9780 1.9784 417.4197 417.5226 0.0154 -1.0000 -1.0000 4355796 1583390675.40 151.4953 59.9958 32.0000 1.9779 1.9783 417.3502 417.4544 0.0155 -1.0000 -1.0000 4355859 1583390675.50 151.4953 59.9958 32.0000 1.9786 1.9790 417.3167 417.4180 0.0153 -1.0000 -1.0000 4355937 1583390675.60 151.4953 59.9958 32.0000 1.9779 1.9783 417.4684 417.5704 0.0153 -1.0000 -1.0000 4356171 1583390675.70 151.4953 59.9958 32.0000 1.9778 1.9782 417.6467 417.7492 0.0154 -1.0000 -1.0000 4356218 1583390675.80 151.4745 59.9958 32.0000 1.9782 1.9786 417.4552 417.5580 0.0155 -1.0000 -1.0000 4356296 1583390675.90 151.4745 59.9958 32.0000 1.9781 1.9785 417.3549 417.4583 0.0155 -1.0000 -1.0000 4356359 1583390676.00 151.4745 59.9958 32.0000 1.9782 1.9786 417.2866 417.3896 0.0155 -1.0000 -1.0000 4356421 1583390676.10 151.4745 59.9958 32.0000 1.9781 1.9785 417.3255 417.4288 0.0155 -1.0000 -1.0000 4357171 1583390676.20 151.4745 59.9958 32.0000 1.9781 1.9785 417.5099 417.6128 0.0155 -1.0000 -1.0000 4357234 1583390676.30 151.4745 59.9958 32.0000 1.9776 1.9780 417.4841 417.5853 0.0152 -1.0000 -1.0000 4357296 1583390676.40 151.4778 59.9958 32.0000 1.9780 1.9784 417.2841 417.3869 0.0154 -1.0000 -1.0000 4357374 1583390676.50 151.5093 59.9958 32.0000 1.9778 1.9782 417.2730 417.3742 0.0153 -1.0000 -1.0000 4357437 1583390676.60 151.5093 59.9958 32.0000 1.9782 1.9786 417.2929 417.3956 0.0155 -1.0000 -1.0000 4357499 1583390676.70 151.5093 59.9958 32.0000 1.9781 1.9785 417.3891 417.4920 0.0155 -1.0000 -1.0000 4357562 1583390676.80 151.5093 59.9958 32.0000 1.9781 1.9785 417.5389 417.6411 0.0153 -1.0000 -1.0000 4357624 1583390676.90 151.5093 59.9958 32.0000 1.9781 1.9785 417.4069 417.5089 0.0154 -1.0000 -1.0000 4357703 1583390677.00 151.5282 59.9958 32.0000 1.9793 1.9797 417.3067 417.4098 0.0155 -1.0000 -1.0000 4357781 1583390677.10 151.5282 59.9958 32.0000 1.9786 1.9790 417.2940 417.3967 0.0155 -1.0000 -1.0000 4357953 1583390677.20 151.5282 59.9958 32.0000 1.9777 1.9781 417.5043 417.6070 0.0154 -1.0000 -1.0000 4358015 1583390677.30 151.5282 59.9958 32.0000 1.9776 1.9780 417.5254 417.6278 0.0154 -1.0000 -1.0000 4358078 1583390677.40 151.5282 59.9958 32.0000 1.9780 1.9784 417.3559 417.4577 0.0154 -1.0000 -1.0000 4358140 1583390677.50 151.5512 59.9958 32.0000 1.9786 1.9791 417.2815 417.3848 0.0155 -1.0000 -1.0000 4358218 1583390677.60 151.5629 59.9958 32.0000 1.9784 1.9788 417.4886 417.5917 0.0155 -1.0000 -1.0000 4358453 1583390677.70 151.5629 59.9958 32.0000 1.9780 1.9784 417.5401 417.6422 0.0153 -1.0000 -1.0000 4358515 1583390677.80 151.5629 59.9958 32.0000 1.9780 1.9784 417.3846 417.4873 0.0154 -1.0000 -1.0000 4358578 1583390677.90 151.5629 59.9958 32.0000 1.9791 1.9795 417.3072 417.4096 0.0155 -1.0000 -1.0000 4358640 1583390678.00 151.5629 59.9958 32.0000 1.9779 1.9783 417.2814 417.3841 0.0154 -1.0000 -1.0000 4358703 1583390678.10 151.5629 59.9958 32.0000 1.9785 1.9789 417.3992 417.5015 0.0154 -1.0000 -1.0000 4358906 1583390678.20 151.5629 59.9958 32.0000 1.9779 1.9783 417.5246 417.6274 0.0155 -1.0000 -1.0000 4358984 1583390678.30 151.5629 59.9958 32.0000 1.9778 1.9782 417.4198 417.5222 0.0154 -1.0000 -1.0000 4359046 1583390678.40 151.5629 59.9958 32.0000 1.9787 1.9791 417.2314 417.3338 0.0154 -1.0000 -1.0000 4359124 1583390678.50 151.5629 59.9958 32.0000 1.9785 1.9789 417.2079 417.3102 0.0154 -1.0000 -1.0000 4359187 1583390678.60 151.4960 59.9958 32.0000 1.9776 1.9780 417.3219 417.4245 0.0154 -1.0000 -1.0000 4359250 1583390678.70 151.4960 59.9958 32.0000 1.9776 1.9780 417.3442 417.4471 0.0155 -1.0000 -1.0000 4359703 1583390678.80 151.4960 59.9958 32.0000 1.9780 1.9784 417.2117 417.3144 0.0154 -1.0000 -1.0000 4359765 1583390678.90 151.4960 59.9958 32.0000 1.9778 1.9782 417.1691 417.2717 0.0154 -1.0000 -1.0000 4359828 1583390679.00 151.4960 59.9958 32.0000 1.9782 1.9786 417.3039 417.4058 0.0154 -1.0000 -1.0000 4359890 1583390679.10 151.4960 59.9958 32.0000 1.9775 1.9779 417.4988 417.6009 0.0154 -1.0000 -1.0000 4359953 1583390679.20 151.5077 59.9958 32.0000 1.9778 1.9782 417.4395 417.5429 0.0155 -1.0000 -1.0000 4400031 1583390679.30 151.5088 59.9958 32.0000 1.9782 1.9786 417.3140 417.4170 0.0155 -1.0000 -1.0000 4400093 1583390679.40 151.5088 59.9958 32.0000 1.9773 1.9777 417.2419 417.3448 0.0154 -1.0000 -1.0000 4400171 1583390679.50 151.5088 59.9958 32.0000 1.9767 1.9771 417.4840 417.5868 0.0154 -1.0000 -1.0000 4400249 1583390679.60 151.5088 59.9958 32.0000 1.9775 1.9779 417.4968 417.5992 0.0155 -1.0000 -1.0000 4400296 1583390679.70 151.5088 59.9958 32.0000 1.9776 1.9780 417.4351 417.5379 0.0154 -1.0000 -1.0000 4400359 1583390679.80 151.5177 59.9965 32.0000 1.9776 1.9780 417.3799 417.4832 0.0155 -1.0000 -1.0000 4400437 1583390679.90 151.5177 59.9965 32.0000 1.9775 1.9779 417.3467 417.4491 0.0154 -1.0000 -1.0000 4400499 1583390680.00 151.5177 59.9965 32.0000 1.9774 1.9778 417.3921 417.4941 0.0154 -1.0000 -1.0000 4400562 1583390680.10 151.5177 59.9965 32.0000 1.9773 1.9777 417.4912 417.5929 0.0152 -1.0000 -1.0000 4400640 1583390680.20 151.5177 59.9965 32.0000 1.9784 1.9787 417.3812 417.4831 0.0153 -1.0000 -1.0000 4400703 1583390680.30 151.5177 59.9965 32.0000 1.9773 1.9777 417.1670 417.2682 0.0153 -1.0000 -1.0000 4400765 1583390680.40 151.5197 59.9965 32.0000 1.9784 1.9788 417.2724 417.3748 0.0154 -1.0000 -1.0000 4400843 1583390680.50 151.5197 59.9965 32.0000 1.9780 1.9784 417.5387 417.6412 0.0154 -1.0000 -1.0000 4400906 1583390680.60 151.5197 59.9965 32.0000 1.9774 1.9778 417.5320 417.6339 0.0154 -1.0000 -1.0000 4400968 1583390680.70 151.5197 59.9965 32.0000 1.9773 1.9777 417.3302 417.4332 0.0155 -1.0000 -1.0000 4401218 1583390680.80 151.5197 59.9965 32.0000 1.9778 1.9782 417.2979 417.4005 0.0154 -1.0000 -1.0000 4401281 1583390680.90 151.5197 59.9965 32.0000 1.9776 1.9780 417.2124 417.3153 0.0154 -1.0000 -1.0000 4401343 1583390681.00 151.6321 59.9965 32.0000 1.9780 1.9784 417.3747 417.4769 0.0154 -1.0000 -1.0000 4401421 1583390681.10 151.6321 59.9965 32.0000 1.9774 1.9778 417.4658 417.5688 0.0155 -1.0000 -1.0000 4401484 1583390681.20 151.6321 59.9965 32.0000 1.9780 1.9784 417.3791 417.4817 0.0155 -1.0000 -1.0000 4401765 1583390681.30 151.6321 59.9965 32.0000 1.9785 1.9789 417.4380 417.5423 0.0154 -1.0000 -1.0000 4401828 1583390681.40 151.6321 59.9965 32.0000 1.9785 1.9789 417.4815 417.5854 0.0155 -1.0000 -1.0000 4401890 1583390681.50 151.6321 59.9965 32.0000 1.9778 1.9782 417.4060 417.5082 0.0153 -1.0000 -1.0000 4401968 1583390681.60 151.6166 59.9965 32.0000 1.9780 1.9784 417.4801 417.5823 0.0154 -1.0000 -1.0000 4402031 1583390681.70 151.6166 59.9965 32.0000 1.9782 1.9786 417.5044 417.6076 0.0155 -1.0000 -1.0000 4402093 1583390681.80 151.6166 59.9965 32.0000 1.9783 1.9787 417.4085 417.5102 0.0152 -1.0000 -1.0000 4402234 1583390681.90 151.6166 59.9965 32.0000 1.9792 1.9796 417.2628 417.3647 0.0153 -1.0000 -1.0000 4402296 1583390682.00 151.6166 59.9965 32.0000 1.9784 1.9788 417.3067 417.4085 0.0153 -1.0000 -1.0000 4402359 1583390682.10 151.6166 59.9965 32.0000 1.9784 1.9788 417.3605 417.4623 0.0153 -1.0000 -1.0000 4402437 1583390682.20 151.5345 59.9965 32.0000 1.9778 1.9782 417.3772 417.4791 0.0153 -1.0000 -1.0000 4402499 1583390682.30 151.5345 59.9965 32.0000 1.9773 1.9777 417.3718 417.4739 0.0153 -1.0000 -1.0000 4402687 1583390682.40 151.5345 59.9965 32.0000 1.9780 1.9784 417.2282 417.3305 0.0154 -1.0000 -1.0000 4402750 1583390682.50 151.5345 59.9965 32.0000 1.9779 1.9783 417.2544 417.3563 0.0153 -1.0000 -1.0000 4402812 1583390682.60 151.5345 59.9965 32.0000 1.9772 1.9776 417.4840 417.5853 0.0153 -1.0000 -1.0000 4402874 1583390682.70 151.4785 59.9965 32.0000 1.9775 1.9779 417.4437 417.5465 0.0155 -1.0000 -1.0000 4402953 1583390682.80 151.4785 59.9965 32.0000 1.9776 1.9780 417.4051 417.5082 0.0155 -1.0000 -1.0000 4403484 1583390682.90 151.4785 59.9965 32.0000 1.9777 1.9781 417.3680 417.4698 0.0154 -1.0000 -1.0000 4403546 1583390683.00 151.4785 59.9965 32.0000 1.9782 1.9786 417.2579 417.3607 0.0154 -1.0000 -1.0000 4403624 1583390683.10 151.4785 59.9965 32.0000 1.9771 1.9775 417.3523 417.4546 0.0154 -1.0000 -1.0000 4403687 1583390683.20 151.4785 59.9965 32.0000 1.9773 1.9777 417.5542 417.6570 0.0154 -1.0000 -1.0000 4403765 1583390683.30 151.4785 59.9965 32.0000 1.9774 1.9778 417.4038 417.5062 0.0154 -1.0000 -1.0000 4404046 1583390683.40 151.4785 59.9965 32.0000 1.9782 1.9786 417.2446 417.3465 0.0154 -1.0000 -1.0000 4404109 1583390683.50 151.4785 59.9965 32.0000 1.9779 1.9783 417.3837 417.4858 0.0153 -1.0000 -1.0000 4404171 1583390683.60 151.4785 59.9965 32.0000 1.9769 1.9773 417.4036 417.5062 0.0154 -1.0000 -1.0000 4404234 1583390683.70 151.4785 59.9965 32.0000 1.9781 1.9785 417.2343 417.3366 0.0154 -1.0000 -1.0000 4404296 1583390683.80 151.5118 59.9965 32.0000 1.9781 1.9785 417.1906 417.2931 0.0154 -1.0000 -1.0000 4404437 1583390683.90 151.5142 59.9965 32.0000 1.9784 1.9788 417.2157 417.3182 0.0154 -1.0000 -1.0000 4404499 1583390684.00 151.5142 59.9965 32.0000 1.9773 1.9777 417.2775 417.3803 0.0154 -1.0000 -1.0000 4404562 1583390684.10 151.4783 59.9965 32.0000 1.9767 1.9771 417.4193 417.5223 0.0155 -1.0000 -1.0000 4404640 1583390684.20 151.4750 59.9965 32.0000 1.9776 1.9781 417.3222 417.4257 0.0155 -1.0000 -1.0000 4404703 1583390684.30 151.4767 59.9965 32.0000 1.9780 1.9784 417.2475 417.3492 0.0154 -1.0000 -1.0000 4404984 1583390684.40 151.4909 59.9965 32.0000 1.9776 1.9780 417.3259 417.4286 0.0154 -1.0000 -1.0000 4405062 1583390684.50 151.4909 59.9965 32.0000 1.9778 1.9782 417.3603 417.4623 0.0154 -1.0000 -1.0000 4405124 1583390684.60 151.4909 59.9965 32.0000 1.9780 1.9784 417.2987 417.4015 0.0155 -1.0000 -1.0000 4405187 1583390684.70 151.4909 59.9965 32.0000 1.9777 1.9781 417.2746 417.3771 0.0154 -1.0000 -1.0000 4405265 1583390684.80 151.4909 59.9965 32.0000 1.9778 1.9782 417.2746 417.3766 0.0153 -1.0000 -1.0000 4405453 1583390684.90 151.5085 59.9963 32.0000 1.9774 1.9778 417.4239 417.5261 0.0154 -1.0000 -1.0000 4405515 1583390685.00 151.5085 59.9963 32.0000 1.9770 1.9774 417.4509 417.5527 0.0153 -1.0000 -1.0000 4405593 1583390685.10 151.5085 59.9963 32.0000 1.9775 1.9779 417.4182 417.5202 0.0154 -1.0000 -1.0000 4405656 1583390685.20 151.5085 59.9963 32.0000 1.9784 1.9788 417.3197 417.4225 0.0155 -1.0000 -1.0000 4405734 1583390685.30 151.5085 59.9963 32.0000 1.9779 1.9783 417.2936 417.3952 0.0152 -1.0000 -1.0000 4405796 1583390685.40 151.5351 59.9963 32.0000 1.9782 1.9786 417.2123 417.3140 0.0153 -1.0000 -1.0000 4405859 1583390685.50 151.5579 59.9963 32.0000 1.9771 1.9775 417.3874 417.4901 0.0155 -1.0000 -1.0000 4405937 1583390685.60 151.5579 59.9963 32.0000 1.9774 1.9778 417.3966 417.4978 0.0152 -1.0000 -1.0000 4405999 1583390685.70 151.5579 59.9963 32.0000 1.9777 1.9781 417.3175 417.4200 0.0155 -1.0000 -1.0000 4406062 1583390685.80 151.5579 59.9963 32.0000 1.9788 1.9792 417.2494 417.3522 0.0154 -1.0000 -1.0000 4406124 1583390685.90 151.5572 59.9963 32.0000 1.9787 1.9791 417.3238 417.4261 0.0154 -1.0000 -1.0000 4406203 1583390686.00 151.5009 59.9963 32.0000 1.9780 1.9784 417.4702 417.5726 0.0154 -1.0000 -1.0000 4406265 1583390686.10 151.5009 59.9963 32.0000 1.9776 1.9780 417.5445 417.6473 0.0155 -1.0000 -1.0000 4406328 1583390686.20 151.5009 59.9963 32.0000 1.9782 1.9786 417.4027 417.5054 0.0154 -1.0000 -1.0000 4406390 1583390686.30 151.5009 59.9963 32.0000 1.9784 1.9788 417.2826 417.3835 0.0152 -1.0000 -1.0000 4406453 1583390686.40 151.5009 59.9963 32.0000 1.9781 1.9785 417.2113 417.3134 0.0154 -1.0000 -1.0000 4406937 1583390686.50 151.5009 59.9963 32.0000 1.9773 1.9777 417.4507 417.5531 0.0154 -1.0000 -1.0000 4406999 1583390686.60 151.5009 59.9963 32.0000 1.9772 1.9776 417.4799 417.5828 0.0155 -1.0000 -1.0000 4407062 1583390686.70 151.5009 59.9963 32.0000 1.9773 1.9777 417.5451 417.6479 0.0154 -1.0000 -1.0000 4407156 1583390686.80 151.5009 59.9963 32.0000 1.9783 1.9787 417.3834 417.4853 0.0154 -1.0000 -1.0000 4407234 1583390686.90 151.5009 59.9963 32.0000 1.9780 1.9784 417.3556 417.4582 0.0155 -1.0000 -1.0000 4407453 1583390687.00 151.4983 59.9963 32.0000 1.9775 1.9779 417.4938 417.5963 0.0154 -1.0000 -1.0000 4407531 1583390687.10 151.4892 59.9963 32.0000 1.9774 1.9778 417.4586 417.5606 0.0153 -1.0000 -1.0000 4407593 1583390687.20 151.4892 59.9963 32.0000 1.9775 1.9779 417.3606 417.4632 0.0155 -1.0000 -1.0000 4407671 1583390687.30 151.4892 59.9963 32.0000 1.9783 1.9787 417.2893 417.3922 0.0155 -1.0000 -1.0000 4407734 1583390687.40 151.4892 59.9963 32.0000 1.9784 1.9788 417.2623 417.3649 0.0154 -1.0000 -1.0000 4407953 1583390687.50 151.4892 59.9963 32.0000 1.9781 1.9785 417.2455 417.3478 0.0153 -1.0000 -1.0000 4408031 1583390687.60 151.4378 59.9963 32.0000 1.9774 1.9778 417.4291 417.5316 0.0154 -1.0000 -1.0000 4408093 1583390687.70 151.4378 59.9963 32.0000 1.9773 1.9777 417.4668 417.5696 0.0155 -1.0000 -1.0000 4408156 1583390687.80 151.4378 59.9963 32.0000 1.9779 1.9783 417.3878 417.4902 0.0154 -1.0000 -1.0000 4408234 1583390687.90 151.4378 59.9963 32.0000 1.9780 1.9784 417.2597 417.3624 0.0155 -1.0000 -1.0000 4408453 1583390688.00 151.4148 59.9963 32.0000 1.9775 1.9779 417.3924 417.4951 0.0154 -1.0000 -1.0000 4408515 1583390688.10 151.4367 59.9963 32.0000 1.9777 1.9781 417.4839 417.5855 0.0153 -1.0000 -1.0000 4408578 1583390688.20 151.4471 59.9963 32.0000 1.9777 1.9781 417.4968 417.5988 0.0154 -1.0000 -1.0000 4408640 1583390688.30 151.4471 59.9963 32.0000 1.9780 1.9784 417.5531 417.6548 0.0153 -1.0000 -1.0000 4408703 1583390688.40 151.4471 59.9963 32.0000 1.9790 1.9794 417.3165 417.4198 0.0156 -1.0000 -1.0000 4408937 1583390688.50 151.4471 59.9963 32.0000 1.9788 1.9792 417.3415 417.4444 0.0154 -1.0000 -1.0000 4408999 1583390688.60 151.4471 59.9963 32.0000 1.9780 1.9784 417.3494 417.4504 0.0153 -1.0000 -1.0000 4409062 1583390688.70 151.4669 59.9963 32.0000 1.9780 1.9784 417.5051 417.6081 0.0154 -1.0000 -1.0000 4409140 1583390688.80 151.4669 59.9963 32.0000 1.9786 1.9790 417.4469 417.5491 0.0154 -1.0000 -1.0000 4409203 1583390688.90 151.4669 59.9963 32.0000 1.9792 1.9796 417.2844 417.3868 0.0154 -1.0000 -1.0000 4409484 1583390689.00 151.4669 59.9963 32.0000 1.9784 1.9788 417.3002 417.4022 0.0154 -1.0000 -1.0000 4409562 1583390689.10 151.4669 59.9963 32.0000 1.9781 1.9785 417.3802 417.4825 0.0154 -1.0000 -1.0000 4409624 1583390689.20 151.4198 59.9963 32.0000 1.9781 1.9785 417.5082 417.6111 0.0155 -1.0000 -1.0000 4409687 1583390689.30 151.4198 59.9963 32.0000 1.9788 1.9792 417.3295 417.4329 0.0156 -1.0000 -1.0000 4409749 1583390689.40 151.4198 59.9963 32.0000 1.9788 1.9792 417.3271 417.4309 0.0155 -1.0000 -1.0000 4409812 1583390689.50 151.4198 59.9963 32.0000 1.9784 1.9788 417.4074 417.5103 0.0154 -1.0000 -1.0000 4409953 1583390689.60 151.4198 59.9963 32.0000 1.9775 1.9780 417.4718 417.5745 0.0154 -1.0000 -1.0000 4410015 1583390689.70 151.4090 59.9959 32.0000 1.9777 1.9781 417.5633 417.6661 0.0155 -1.0000 -1.0000 4410078 1583390689.80 151.3905 59.9952 32.0000 1.9785 1.9789 417.4621 417.5650 0.0154 -1.0000 -1.0000 4410187 1583390689.90 151.3905 59.9952 32.0000 1.9782 1.9786 417.3110 417.4130 0.0153 -1.0000 -1.0000 4410249 1583390690.00 151.3905 59.9952 32.0000 1.9780 1.9784 417.2390 417.3418 0.0155 -1.0000 -1.0000 4410468 1583390690.10 151.3905 59.9952 32.0000 1.9781 1.9785 417.4346 417.5375 0.0154 -1.0000 -1.0000 4410546 1583390690.20 151.3905 59.9952 32.0000 1.9777 1.9781 417.5317 417.6338 0.0154 -1.0000 -1.0000 4410609 1583390690.30 151.4501 59.9952 32.0000 1.9782 1.9786 417.3677 417.4696 0.0154 -1.0000 -1.0000 4410671 1583390690.40 151.4501 59.9952 32.0000 1.9789 1.9793 417.3358 417.4391 0.0156 -1.0000 -1.0000 4410750 1583390690.50 151.4501 59.9952 32.0000 1.9785 1.9789 417.3267 417.4303 0.0156 -1.0000 -1.0000 4411484 1583390690.60 151.4501 59.9952 32.0000 1.9778 1.9782 417.5076 417.6104 0.0154 -1.0000 -1.0000 4411546 1583390690.70 151.4501 59.9952 32.0000 1.9781 1.9785 417.5046 417.6069 0.0153 -1.0000 -1.0000 4411624 1583390690.80 151.4501 59.9952 32.0000 1.9791 1.9795 417.2790 417.3797 0.0153 -1.0000 -1.0000 4411687 1583390690.90 151.4501 59.9952 32.0000 1.9793 1.9797 417.2384 417.3407 0.0154 -1.0000 -1.0000 4411749 1583390691.00 151.4501 59.9952 32.0000 1.9788 1.9792 417.3099 417.4130 0.0155 -1.0000 -1.0000 4411812 1583390691.10 151.4501 59.9952 32.0000 1.9780 1.9784 417.5437 417.6461 0.0154 -1.0000 -1.0000 4411874 1583390691.20 151.4501 59.9952 32.0000 1.9783 1.9787 417.4844 417.5866 0.0154 -1.0000 -1.0000 4411953 1583390691.30 151.4508 59.9952 32.0000 1.9781 1.9785 417.4339 417.5367 0.0155 -1.0000 -1.0000 4412015 1583390691.40 151.4765 59.9952 32.0000 1.9785 1.9789 417.3540 417.4557 0.0154 -1.0000 -1.0000 4412078 1583390691.50 151.4765 59.9952 32.0000 1.9787 1.9791 417.3213 417.4241 0.0154 -1.0000 -1.0000 4412171 1583390691.60 151.4765 59.9952 32.0000 1.9774 1.9778 417.3920 417.4940 0.0154 -1.0000 -1.0000 4412234 1583390691.70 151.4765 59.9952 32.0000 1.9779 1.9783 417.5239 417.6263 0.0154 -1.0000 -1.0000 4412296 1583390691.80 151.4765 59.9952 32.0000 1.9778 1.9782 417.3602 417.4617 0.0152 -1.0000 -1.0000 4412359 1583390691.90 151.4585 59.9952 32.0000 1.9783 1.9787 417.3129 417.4143 0.0153 -1.0000 -1.0000 4412421 1583390692.00 151.4585 59.9952 32.0000 1.9784 1.9788 417.2467 417.3477 0.0152 -1.0000 -1.0000 4412671 1583390692.10 151.4585 59.9952 32.0000 1.9782 1.9786 417.2879 417.3906 0.0154 -1.0000 -1.0000 4412750 1583390692.20 151.4585 59.9952 32.0000 1.9780 1.9784 417.4653 417.5672 0.0153 -1.0000 -1.0000 4412796 1583390692.30 151.5087 59.9952 32.0000 1.9776 1.9780 417.4689 417.5716 0.0155 -1.0000 -1.0000 4412859 1583390692.40 151.5087 59.9952 32.0000 1.9787 1.9791 417.5327 417.6348 0.0153 -1.0000 -1.0000 4412937 1583390692.50 151.5087 59.9952 32.0000 1.9779 1.9783 417.4197 417.5219 0.0154 -1.0000 -1.0000 4412999 1583390692.60 151.5087 59.9952 32.0000 1.9787 1.9791 417.3363 417.4386 0.0154 -1.0000 -1.0000 4413234 1583390692.70 151.5087 59.9952 32.0000 1.9781 1.9785 417.4431 417.5459 0.0154 -1.0000 -1.0000 4413312 1583390692.80 151.5087 59.9952 32.0000 1.9781 1.9785 417.4546 417.5569 0.0153 -1.0000 -1.0000 4413374 1583390692.90 151.5088 59.9952 32.0000 1.9780 1.9784 417.4393 417.5409 0.0153 -1.0000 -1.0000 4413437 1583390693.00 151.5212 59.9952 32.0000 1.9788 1.9792 417.3146 417.4161 0.0153 -1.0000 -1.0000 4413515 1583390693.10 151.5212 59.9952 32.0000 1.9786 1.9790 417.2132 417.3156 0.0155 -1.0000 -1.0000 4413703 1583390693.20 151.5212 59.9952 32.0000 1.9779 1.9783 417.2294 417.3319 0.0153 -1.0000 -1.0000 4413781 1583390693.30 151.5212 59.9952 32.0000 1.9775 1.9779 417.3202 417.4225 0.0154 -1.0000 -1.0000 4413843 1583390693.40 151.5212 59.9952 32.0000 1.9775 1.9779 417.4025 417.5042 0.0153 -1.0000 -1.0000 4413906 1583390693.50 151.5237 59.9952 32.0000 1.9774 1.9778 417.4079 417.5099 0.0153 -1.0000 -1.0000 4413984 1583390693.60 151.5251 59.9952 32.0000 1.9785 1.9789 417.2056 417.3076 0.0154 -1.0000 -1.0000 4414171 1583390693.70 151.5251 59.9952 32.0000 1.9783 1.9787 417.3387 417.4415 0.0154 -1.0000 -1.0000 4414234 1583390693.80 151.5251 59.9952 32.0000 1.9776 1.9780 417.5186 417.6211 0.0154 -1.0000 -1.0000 4414296 1583390693.90 151.5251 59.9952 32.0000 1.9777 1.9781 417.4761 417.5784 0.0153 -1.0000 -1.0000 4414359 1583390694.00 151.5251 59.9952 32.0000 1.9775 1.9779 417.3271 417.4302 0.0155 -1.0000 -1.0000 4414421 1583390694.10 151.5135 59.9952 32.0000 1.9779 1.9783 417.1761 417.2785 0.0153 -1.0000 -1.0000 4414921 1583390694.20 151.5135 59.9952 32.0000 1.9781 1.9785 417.2276 417.3283 0.0152 -1.0000 -1.0000 4414984 1583390694.30 151.5135 59.9952 32.0000 1.9777 1.9781 417.3566 417.4586 0.0154 -1.0000 -1.0000 4415046 1583390694.40 151.5611 59.9952 32.0000 1.9773 1.9777 417.4155 417.5180 0.0154 -1.0000 -1.0000 4415124 1583390694.50 151.5611 59.9952 32.0000 1.9779 1.9783 417.4300 417.5327 0.0155 -1.0000 -1.0000 4415187 1583390694.60 151.5611 59.9952 32.0000 1.9779 1.9783 417.4074 417.5102 0.0155 -1.0000 -1.0000 4415453 1583390694.70 151.5611 59.9952 32.0000 1.9791 1.9795 417.1936 417.2975 0.0156 -1.0000 -1.0000 4415515 1583390694.80 151.5595 59.9956 32.0000 1.9780 1.9784 417.2087 417.3107 0.0153 -1.0000 -1.0000 4415578 1583390694.90 151.5768 59.9957 32.0000 1.9780 1.9784 417.3206 417.4217 0.0152 -1.0000 -1.0000 4415640 1583390695.00 151.5768 59.9957 32.0000 1.9777 1.9781 417.3425 417.4444 0.0154 -1.0000 -1.0000 4415718 1583390695.10 151.5768 59.9957 32.0000 1.9779 1.9783 417.3072 417.4099 0.0154 -1.0000 -1.0000 4415781 1583390695.20 151.5768 59.9957 32.0000 1.9785 1.9789 417.2262 417.3285 0.0154 -1.0000 -1.0000 4415859 1583390695.30 151.5768 59.9957 32.0000 1.9774 1.9778 417.3307 417.4325 0.0153 -1.0000 -1.0000 4415921 1583390695.40 151.5768 59.9957 32.0000 1.9773 1.9777 417.5408 417.6431 0.0154 -1.0000 -1.0000 4415984 1583390695.50 151.5457 59.9957 32.0000 1.9773 1.9777 417.4741 417.5761 0.0153 -1.0000 -1.0000 4416046 1583390695.60 151.5457 59.9957 32.0000 1.9783 1.9787 417.4347 417.5361 0.0152 -1.0000 -1.0000 4416124 1583390695.70 151.5504 59.9957 32.0000 1.9789 1.9793 417.2185 417.3196 0.0153 -1.0000 -1.0000 4416171 1583390695.80 151.5504 59.9957 32.0000 1.9784 1.9788 417.2564 417.3589 0.0154 -1.0000 -1.0000 4416249 1583390695.90 151.5504 59.9957 32.0000 1.9779 1.9783 417.3007 417.4023 0.0153 -1.0000 -1.0000 4416312 1583390696.00 151.5504 59.9957 32.0000 1.9775 1.9779 417.4057 417.5082 0.0154 -1.0000 -1.0000 4416374 1583390696.10 151.5504 59.9957 32.0000 1.9776 1.9780 417.4105 417.5133 0.0155 -1.0000 -1.0000 4416718 1583390696.20 151.5433 59.9957 32.0000 1.9779 1.9783 417.2416 417.3442 0.0154 -1.0000 -1.0000 4416781 1583390696.30 151.4891 59.9957 32.0000 1.9781 1.9785 417.2635 417.3659 0.0154 -1.0000 -1.0000 4416843 1583390696.40 151.4891 59.9957 32.0000 1.9770 1.9774 417.4204 417.5221 0.0154 -1.0000 -1.0000 4416906 1583390696.50 151.4891 59.9957 32.0000 1.9774 1.9778 417.4260 417.5286 0.0153 -1.0000 -1.0000 4416968 1583390696.60 151.4891 59.9957 32.0000 1.9776 1.9780 417.4183 417.5197 0.0152 -1.0000 -1.0000 4417843 1583390696.70 151.4891 59.9957 32.0000 1.9776 1.9780 417.3463 417.4483 0.0154 -1.0000 -1.0000 4417921 1583390696.80 151.5124 59.9957 32.0000 1.9783 1.9787 417.3021 417.4043 0.0153 -1.0000 -1.0000 4417968 1583390696.90 151.5544 59.9957 32.0000 1.9778 1.9782 417.4224 417.5249 0.0155 -1.0000 -1.0000 4418031 1583390697.00 151.5544 59.9957 32.0000 1.9776 1.9780 417.4762 417.5791 0.0154 -1.0000 -1.0000 4418124 1583390697.10 151.5544 59.9957 32.0000 1.9773 1.9777 417.5337 417.6363 0.0154 -1.0000 -1.0000 4418187 1583390697.20 151.5544 59.9957 32.0000 1.9784 1.9787 417.3497 417.4515 0.0152 -1.0000 -1.0000 4418249 1583390697.30 151.5544 59.9957 32.0000 1.9786 1.9790 417.2590 417.3603 0.0152 -1.0000 -1.0000 4418312 1583390697.40 151.5645 59.9957 32.0000 1.9777 1.9781 417.4231 417.5249 0.0153 -1.0000 -1.0000 4418374 1583390697.50 151.5645 59.9957 32.0000 1.9777 1.9781 417.5246 417.6266 0.0153 -1.0000 -1.0000 4418453 1583390697.60 151.5645 59.9957 32.0000 1.9783 1.9787 417.4940 417.5963 0.0154 -1.0000 -1.0000 4418515 1583390697.70 151.5645 59.9957 32.0000 1.9790 1.9794 417.3564 417.4593 0.0154 -1.0000 -1.0000 4418578 1583390697.80 151.5645 59.9957 32.0000 1.9789 1.9793 417.2674 417.3682 0.0150 -1.0000 -1.0000 4418656 1583390697.90 151.5064 59.9957 32.0000 1.9776 1.9780 417.3233 417.4243 0.0153 -1.0000 -1.0000 4418718 1583390698.00 151.4716 59.9957 32.0000 1.9772 1.9776 417.4177 417.5210 0.0155 -1.0000 -1.0000 4418781 1583390698.10 151.4716 59.9957 32.0000 1.9766 1.9770 417.4679 417.5701 0.0154 -1.0000 -1.0000 4418859 1583390698.20 151.4716 59.9957 32.0000 1.9783 1.9787 417.4269 417.5285 0.0153 -1.0000 -1.0000 4418921 1583390698.30 151.4716 59.9957 32.0000 1.9782 1.9786 417.4146 417.5168 0.0154 -1.0000 -1.0000 4418984 1583390698.40 151.4716 59.9957 32.0000 1.9777 1.9781 417.3722 417.4746 0.0154 -1.0000 -1.0000 4419062 1583390698.50 151.4716 59.9957 32.0000 1.9774 1.9778 417.5241 417.6261 0.0153 -1.0000 -1.0000 4419124 1583390698.60 151.4716 59.9957 32.0000 1.9776 1.9780 417.4974 417.5996 0.0154 -1.0000 -1.0000 4419187 1583390698.70 151.4716 59.9957 32.0000 1.9781 1.9785 417.2360 417.3386 0.0154 -1.0000 -1.0000 4419468 1583390698.80 151.4716 59.9957 32.0000 1.9788 1.9792 417.3057 417.4075 0.0154 -1.0000 -1.0000 4419531 1583390698.90 151.4716 59.9957 32.0000 1.9773 1.9777 417.4375 417.5402 0.0154 -1.0000 -1.0000 4419593 1583390699.00 151.4988 59.9957 32.0000 1.9775 1.9779 417.5439 417.6466 0.0154 -1.0000 -1.0000 4419687 1583390699.10 151.5677 59.9957 32.0000 1.9778 1.9782 417.3956 417.4982 0.0154 -1.0000 -1.0000 4419749 1583390699.20 151.5677 59.9957 32.0000 1.9778 1.9782 417.2923 417.3939 0.0153 -1.0000 -1.0000 4419921 1583390699.30 151.5677 59.9957 32.0000 1.9787 1.9791 417.2608 417.3611 0.0152 -1.0000 -1.0000 4419984 1583390699.40 151.5677 59.9957 32.0000 1.9774 1.9778 417.3409 417.4439 0.0154 -1.0000 -1.0000 4420046 1583390699.50 151.5677 59.9957 32.0000 1.9781 1.9785 417.4137 417.5162 0.0155 -1.0000 -1.0000 4420124 1583390699.60 151.5760 59.9955 32.0000 1.9778 1.9782 417.3736 417.4764 0.0154 -1.0000 -1.0000 4420187 1583390699.70 151.5760 59.9955 32.0000 1.9780 1.9784 417.3811 417.4843 0.0154 -1.0000 -1.0000 4420718 1583390699.80 151.5760 59.9955 32.0000 1.9788 1.9792 417.3176 417.4196 0.0154 -1.0000 -1.0000 4420781 1583390699.90 151.5760 59.9955 32.0000 1.9784 1.9788 417.3247 417.4264 0.0152 -1.0000 -1.0000 4420843 1583390700.00 151.5760 59.9955 32.0000 1.9782 1.9786 417.4537 417.5557 0.0154 -1.0000 -1.0000 4420968 1583390700.10 151.5760 59.9955 32.0000 1.9773 1.9777 417.4889 417.5919 0.0155 -1.0000 -1.0000 4421046 1583390700.20 151.5685 59.9955 32.0000 1.9778 1.9783 417.5194 417.6224 0.0155 -1.0000 -1.0000 4421124 1583390700.30 151.5685 59.9955 32.0000 1.9784 1.9788 417.3800 417.4826 0.0154 -1.0000 -1.0000 4421187 1583390700.40 151.5685 59.9955 32.0000 1.9788 1.9792 417.2524 417.3548 0.0154 -1.0000 -1.0000 4421265 1583390700.50 151.5685 59.9955 32.0000 1.9791 1.9795 417.2307 417.3318 0.0152 -1.0000 -1.0000 4421328 1583390700.60 151.5685 59.9955 32.0000 1.9784 1.9788 417.4322 417.5348 0.0154 -1.0000 -1.0000 4421390 1583390700.70 151.4847 59.9955 32.0000 1.9785 1.9789 417.4787 417.5817 0.0155 -1.0000 -1.0000 4421453 1583390700.80 151.4847 59.9955 32.0000 1.9786 1.9790 417.3136 417.4159 0.0153 -1.0000 -1.0000 4421515 1583390700.90 151.4847 59.9955 32.0000 1.9789 1.9793 417.3042 417.4060 0.0154 -1.0000 -1.0000 4421578 1583390701.00 151.4847 59.9955 32.0000 1.9777 1.9781 417.3712 417.4745 0.0155 -1.0000 -1.0000 4421656 1583390701.10 151.4847 59.9955 32.0000 1.9775 1.9779 417.5685 417.6703 0.0153 -1.0000 -1.0000 4421718 1583390701.20 151.4943 59.9955 32.0000 1.9774 1.9778 417.4597 417.5620 0.0154 -1.0000 -1.0000 4421781 1583390701.30 151.5017 59.9955 32.0000 1.9783 1.9787 417.2870 417.3904 0.0155 -1.0000 -1.0000 4421843 1583390701.40 151.5017 59.9955 32.0000 1.9792 1.9796 417.2624 417.3644 0.0154 -1.0000 -1.0000 4421921 1583390701.50 151.5017 59.9955 32.0000 1.9784 1.9788 417.2639 417.3664 0.0154 -1.0000 -1.0000 4421984 1583390701.60 151.5017 59.9955 32.0000 1.9777 1.9781 417.5024 417.6048 0.0154 -1.0000 -1.0000 4422046 1583390701.70 151.5017 59.9955 32.0000 1.9772 1.9776 417.4977 417.5993 0.0153 -1.0000 -1.0000 4422109 1583390701.80 151.4792 59.9955 32.0000 1.9778 1.9782 417.3776 417.4789 0.0152 -1.0000 -1.0000 4422203 1583390701.90 151.4792 59.9955 32.0000 1.9777 1.9781 417.2506 417.3532 0.0155 -1.0000 -1.0000 4422265 1583390702.00 151.4792 59.9955 32.0000 1.9780 1.9784 417.3777 417.4812 0.0155 -1.0000 -1.0000 4422328 1583390702.10 151.4792 59.9955 32.0000 1.9776 1.9780 417.4820 417.5847 0.0154 -1.0000 -1.0000 4422406 1583390702.20 151.4792 59.9955 32.0000 1.9781 1.9785 417.4021 417.5045 0.0154 -1.0000 -1.0000 4422468 1583390702.30 151.4792 59.9955 32.0000 1.9782 1.9786 417.3267 417.4286 0.0153 -1.0000 -1.0000 4422953 1583390702.40 151.4467 59.9955 32.0000 1.9787 1.9791 417.2831 417.3854 0.0154 -1.0000 -1.0000 4423015 1583390702.50 151.4422 59.9955 32.0000 1.9784 1.9788 417.2694 417.3709 0.0152 -1.0000 -1.0000 4423078 1583390702.60 151.4422 59.9955 32.0000 1.9775 1.9779 417.4681 417.5703 0.0154 -1.0000 -1.0000 4423140 1583390702.70 151.4422 59.9955 32.0000 1.9771 1.9775 417.5228 417.6249 0.0154 -1.0000 -1.0000 4423218 1583390702.80 151.4422 59.9955 32.0000 1.9774 1.9778 417.4061 417.5091 0.0155 -1.0000 -1.0000 4423453 1583390702.90 151.4411 59.9955 32.0000 1.9786 1.9790 417.2669 417.3702 0.0155 -1.0000 -1.0000 4423515 1583390703.00 151.4343 59.9955 32.0000 1.9783 1.9787 417.3417 417.4439 0.0154 -1.0000 -1.0000 4423593 1583390703.10 151.4343 59.9955 32.0000 1.9778 1.9782 417.3989 417.5007 0.0153 -1.0000 -1.0000 4423656 1583390703.20 151.4343 59.9955 32.0000 1.9776 1.9780 417.4738 417.5756 0.0154 -1.0000 -1.0000 4423718 1583390703.30 151.4343 59.9955 32.0000 1.9783 1.9787 417.4090 417.5107 0.0153 -1.0000 -1.0000 4423953 1583390703.40 151.4343 59.9955 32.0000 1.9786 1.9790 417.2280 417.3303 0.0154 -1.0000 -1.0000 4424015 1583390703.50 151.4768 59.9955 32.0000 1.9789 1.9793 417.3602 417.4629 0.0154 -1.0000 -1.0000 4424093 1583390703.60 151.4768 59.9955 32.0000 1.9781 1.9785 417.5094 417.6119 0.0154 -1.0000 -1.0000 4424156 1583390703.70 151.4768 59.9955 32.0000 1.9768 1.9772 417.5008 417.6038 0.0155 -1.0000 -1.0000 4424218 1583390703.80 151.4768 59.9955 32.0000 1.9780 1.9784 417.4154 417.5176 0.0153 -1.0000 -1.0000 4424499 1583390703.90 151.4768 59.9955 32.0000 1.9779 1.9783 417.3365 417.4393 0.0155 -1.0000 -1.0000 4424562 1583390704.00 151.4525 59.9955 32.0000 1.9782 1.9786 417.2124 417.3146 0.0154 -1.0000 -1.0000 4424624 1583390704.10 151.4420 59.9955 32.0000 1.9784 1.9788 417.3677 417.4701 0.0154 -1.0000 -1.0000 4424687 1583390704.20 151.4420 59.9955 32.0000 1.9782 1.9786 417.4619 417.5636 0.0152 -1.0000 -1.0000 4424765 1583390704.30 151.4420 59.9955 32.0000 1.9781 1.9785 417.3448 417.4474 0.0155 -1.0000 -1.0000 4424812 1583390704.40 151.4420 59.9955 32.0000 1.9781 1.9785 417.3315 417.4348 0.0153 -1.0000 -1.0000 4424984 1583390704.50 151.4420 59.9955 32.0000 1.9782 1.9786 417.3595 417.4613 0.0152 -1.0000 -1.0000 4425046 1583390704.60 151.4460 59.9956 32.0000 1.9784 1.9788 417.4157 417.5174 0.0153 -1.0000 -1.0000 4425109 1583390704.70 151.4466 59.9956 32.0000 1.9779 1.9783 417.5153 417.6173 0.0154 -1.0000 -1.0000 4425171 1583390704.80 151.4466 59.9956 32.0000 1.9782 1.9786 417.5100 417.6125 0.0154 -1.0000 -1.0000 4425234 1583390704.90 151.4466 59.9956 32.0000 1.9789 1.9793 417.3259 417.4284 0.0154 -1.0000 -1.0000 4425718 1583390705.00 151.4466 59.9956 32.0000 1.9790 1.9794 417.3036 417.4052 0.0153 -1.0000 -1.0000 4425796 1583390705.10 151.4466 59.9956 32.0000 1.9784 1.9788 417.3553 417.4576 0.0153 -1.0000 -1.0000 4425859 1583390705.20 151.5125 59.9956 32.0000 1.9777 1.9781 417.4411 417.5428 0.0153 -1.0000 -1.0000 4425921 1583390705.30 151.5125 59.9956 32.0000 1.9786 1.9790 417.3650 417.4668 0.0153 -1.0000 -1.0000 4425999 1583390705.40 151.5125 59.9956 32.0000 1.9792 1.9796 417.2099 417.3120 0.0154 -1.0000 -1.0000 4426218 1583390705.50 151.5125 59.9956 32.0000 1.9792 1.9796 417.3197 417.4216 0.0153 -1.0000 -1.0000 4426281 1583390705.60 151.5125 59.9956 32.0000 1.9784 1.9788 417.4425 417.5440 0.0153 -1.0000 -1.0000 4426343 1583390705.70 151.5125 59.9956 32.0000 1.9777 1.9781 417.4854 417.5879 0.0153 -1.0000 -1.0000 4426406 1583390705.80 151.4783 59.9956 32.0000 1.9785 1.9789 417.4705 417.5714 0.0152 -1.0000 -1.0000 4426484 1583390705.90 151.4783 59.9956 32.0000 1.9781 1.9785 417.3071 417.4089 0.0153 -1.0000 -1.0000 4426718 1583390706.00 151.4783 59.9956 32.0000 1.9786 1.9790 417.2978 417.3989 0.0153 -1.0000 -1.0000 4426781 1583390706.10 151.4783 59.9956 32.0000 1.9788 1.9792 417.3903 417.4929 0.0154 -1.0000 -1.0000 4426843 1583390706.20 151.4783 59.9956 32.0000 1.9781 1.9785 417.4492 417.5511 0.0153 -1.0000 -1.0000 4426906 1583390706.30 151.4455 59.9956 32.0000 1.9779 1.9783 417.5002 417.6005 0.0152 -1.0000 -1.0000 4426968 1583390706.40 151.4455 59.9956 32.0000 1.9790 1.9794 417.3871 417.4901 0.0154 -1.0000 -1.0000 4427203 1583390706.50 151.4455 59.9956 32.0000 1.9786 1.9790 417.2563 417.3586 0.0154 -1.0000 -1.0000 4427265 1583390706.60 151.4455 59.9956 32.0000 1.9775 1.9779 417.3512 417.4536 0.0154 -1.0000 -1.0000 4427328 1583390706.70 151.4455 59.9956 32.0000 1.9783 1.9787 417.4589 417.5616 0.0154 -1.0000 -1.0000 4427406 1583390706.80 151.4842 59.9956 32.0000 1.9786 1.9790 417.4634 417.5661 0.0155 -1.0000 -1.0000 4427468 1583390706.90 151.5107 59.9956 32.0000 1.9783 1.9787 417.3592 417.4620 0.0154 -1.0000 -1.0000 4427703 1583390707.00 151.5107 59.9956 32.0000 1.9792 1.9796 417.2991 417.4010 0.0154 -1.0000 -1.0000 4427765 1583390707.10 151.5107 59.9956 32.0000 1.9785 1.9789 417.2205 417.3235 0.0155 -1.0000 -1.0000 4427828 1583390707.20 151.5107 59.9956 32.0000 1.9780 1.9784 417.4199 417.5221 0.0153 -1.0000 -1.0000 4427906 1583390707.30 151.5107 59.9956 32.0000 1.9779 1.9783 417.3971 417.4990 0.0153 -1.0000 -1.0000 4427968 1583390707.40 151.5375 59.9956 32.0000 1.9781 1.9785 417.4582 417.5591 0.0153 -1.0000 -1.0000 4429031 1583390707.50 151.5375 59.9956 32.0000 1.9776 1.9780 417.3596 417.4623 0.0154 -1.0000 -1.0000 4429109 1583390707.60 151.5375 59.9956 32.0000 1.9781 1.9785 417.3007 417.4034 0.0154 -1.0000 -1.0000 4429171 1583390707.70 151.5375 59.9956 32.0000 1.9777 1.9781 417.3224 417.4240 0.0153 -1.0000 -1.0000 4429281 1583390707.80 151.5375 59.9956 32.0000 1.9777 1.9781 417.4023 417.5050 0.0154 -1.0000 -1.0000 4429359 1583390707.90 151.5375 59.9956 32.0000 1.9777 1.9781 417.4853 417.5876 0.0153 -1.0000 -1.0000 4429421 1583390708.00 151.4958 59.9956 32.0000 1.9783 1.9787 417.4079 417.5083 0.0152 -1.0000 -1.0000 4429484 1583390708.10 151.4958 59.9956 32.0000 1.9791 1.9795 417.2871 417.3893 0.0153 -1.0000 -1.0000 4429546 1583390708.20 151.4958 59.9956 32.0000 1.9785 1.9789 417.2560 417.3581 0.0154 -1.0000 -1.0000 4429609 1583390708.30 151.4958 59.9956 32.0000 1.9776 1.9780 417.3416 417.4444 0.0154 -1.0000 -1.0000 4429671 1583390708.40 151.4958 59.9956 32.0000 1.9776 1.9780 417.4721 417.5740 0.0153 -1.0000 -1.0000 4429749 1583390708.50 151.5329 59.9956 32.0000 1.9779 1.9783 417.4582 417.5600 0.0153 -1.0000 -1.0000 4429812 1583390708.60 151.5384 59.9956 32.0000 1.9786 1.9790 417.2375 417.3394 0.0153 -1.0000 -1.0000 4429874 1583390708.70 151.5384 59.9956 32.0000 1.9785 1.9789 417.3214 417.4233 0.0154 -1.0000 -1.0000 4429953 1583390708.80 151.5384 59.9956 32.0000 1.9777 1.9781 417.4408 417.5430 0.0153 -1.0000 -1.0000 4430015 1583390708.90 151.5384 59.9956 32.0000 1.9773 1.9777 417.4109 417.5127 0.0153 -1.0000 -1.0000 4430078 1583390709.00 151.5384 59.9956 32.0000 1.9777 1.9781 417.3646 417.4662 0.0153 -1.0000 -1.0000 4430140 1583390709.10 151.5654 59.9958 32.0000 1.9783 1.9787 417.2718 417.3739 0.0154 -1.0000 -1.0000 4430203 1583390709.20 151.5654 59.9958 32.0000 1.9777 1.9781 417.3093 417.4120 0.0155 -1.0000 -1.0000 4430281 1583390709.30 151.5654 59.9958 32.0000 1.9779 1.9783 417.3513 417.4531 0.0153 -1.0000 -1.0000 4430343 1583390709.40 151.5654 59.9958 32.0000 1.9777 1.9781 417.4882 417.5905 0.0154 -1.0000 -1.0000 4430406 1583390709.50 151.5654 59.9958 32.0000 1.9774 1.9777 417.4783 417.5805 0.0154 -1.0000 -1.0000 4430484 1583390709.60 151.5654 59.9958 32.0000 1.9779 1.9783 417.2898 417.3921 0.0154 -1.0000 -1.0000 4430546 1583390709.70 151.5654 59.9958 32.0000 1.9786 1.9790 417.2794 417.3815 0.0154 -1.0000 -1.0000 4430609 1583390709.80 151.5654 59.9958 32.0000 1.9783 1.9787 417.3376 417.4394 0.0152 -1.0000 -1.0000 4430687 1583390709.90 151.5654 59.9958 32.0000 1.9781 1.9785 417.4220 417.5237 0.0154 -1.0000 -1.0000 4430750 1583390710.00 151.5654 59.9958 32.0000 1.9784 1.9788 417.4121 417.5152 0.0155 -1.0000 -1.0000 4430812 1583390710.10 151.5654 59.9958 32.0000 1.9784 1.9788 417.2240 417.3258 0.0154 -1.0000 -1.0000 4430874 1583390710.20 151.4811 59.9958 32.0000 1.9779 1.9783 417.2529 417.3549 0.0153 -1.0000 -1.0000 4430937 1583390710.30 151.4811 59.9958 32.0000 1.9772 1.9776 417.3703 417.4716 0.0152 -1.0000 -1.0000 4431000 1583390710.40 151.4811 59.9958 32.0000 1.9775 1.9779 417.4656 417.5668 0.0153 -1.0000 -1.0000 4431078 1583390710.50 151.4811 59.9958 32.0000 1.9778 1.9782 417.4743 417.5762 0.0153 -1.0000 -1.0000 4431453 1583390710.60 151.4811 59.9958 32.0000 1.9784 1.9788 417.3692 417.4704 0.0152 -1.0000 -1.0000 4431515 1583390710.70 151.4839 59.9958 32.0000 1.9786 1.9790 417.3047 417.4068 0.0153 -1.0000 -1.0000 4431593 1583390710.80 151.5553 59.9958 32.0000 1.9774 1.9778 417.4867 417.5888 0.0154 -1.0000 -1.0000 4431656 1583390710.90 151.5553 59.9958 32.0000 1.9776 1.9780 417.5401 417.6421 0.0153 -1.0000 -1.0000 4431718 1583390711.00 151.5553 59.9958 32.0000 1.9776 1.9780 417.4803 417.5824 0.0153 -1.0000 -1.0000 4432281 1583390711.10 151.5553 59.9958 32.0000 1.9782 1.9786 417.2564 417.3576 0.0153 -1.0000 -1.0000 4432343 1583390711.20 151.5553 59.9958 32.0000 1.9778 1.9782 417.3991 417.5002 0.0152 -1.0000 -1.0000 4432406 1583390711.30 151.5804 59.9958 32.0000 1.9779 1.9783 417.3995 417.5011 0.0153 -1.0000 -1.0000 4432468 1583390711.40 151.5804 59.9958 32.0000 1.9778 1.9782 417.4144 417.5166 0.0154 -1.0000 -1.0000 4432531 1583390711.50 151.5804 59.9958 32.0000 1.9785 1.9789 417.4074 417.5095 0.0153 -1.0000 -1.0000 4432609 1583390711.60 151.5804 59.9958 32.0000 1.9785 1.9789 417.3156 417.4183 0.0155 -1.0000 -1.0000 4432671 1583390711.70 151.5804 59.9958 32.0000 1.9782 1.9786 417.3104 417.4126 0.0153 -1.0000 -1.0000 4432734 1583390711.80 151.5604 59.9958 32.0000 1.9784 1.9788 417.4125 417.5146 0.0154 -1.0000 -1.0000 4432812 1583390711.90 151.5376 59.9958 32.0000 1.9775 1.9779 417.5535 417.6552 0.0152 -1.0000 -1.0000 4432874 1583390712.00 151.5376 59.9958 32.0000 1.9776 1.9780 417.5296 417.6323 0.0154 -1.0000 -1.0000 4432937 1583390712.10 151.5376 59.9958 32.0000 1.9779 1.9783 417.5144 417.6167 0.0154 -1.0000 -1.0000 4433000 1583390712.20 151.5376 59.9958 32.0000 1.9786 1.9790 417.3789 417.4809 0.0153 -1.0000 -1.0000 4433062 1583390712.30 151.5376 59.9958 32.0000 1.9779 1.9783 417.4488 417.5498 0.0152 -1.0000 -1.0000 4433124 1583390712.40 151.5376 59.9958 32.0000 1.9781 1.9785 417.4340 417.5364 0.0154 -1.0000 -1.0000 4433203 1583390712.50 151.5376 59.9958 32.0000 1.9777 1.9781 417.5066 417.6089 0.0154 -1.0000 -1.0000 4433265 1583390712.60 151.5652 59.9958 32.0000 1.9783 1.9787 417.5273 417.6289 0.0153 -1.0000 -1.0000 4433437 1583390712.70 151.5652 59.9958 32.0000 1.9783 1.9787 417.2317 417.3339 0.0154 -1.0000 -1.0000 4433515 1583390712.80 151.5652 59.9958 32.0000 1.9781 1.9785 417.2440 417.3468 0.0155 -1.0000 -1.0000 4433578 1583390712.90 151.5403 59.9958 32.0000 1.9783 1.9787 417.3545 417.4563 0.0153 -1.0000 -1.0000 4433640 1583390713.00 151.5338 59.9958 32.0000 1.9778 1.9782 417.4811 417.5834 0.0154 -1.0000 -1.0000 4433703 1583390713.10 151.5338 59.9958 32.0000 1.9770 1.9774 417.4849 417.5871 0.0153 -1.0000 -1.0000 4433937 1583390713.20 151.5338 59.9958 32.0000 1.9775 1.9779 417.3918 417.4943 0.0155 -1.0000 -1.0000 4434015 1583390713.30 151.5338 59.9958 32.0000 1.9778 1.9782 417.3858 417.4889 0.0154 -1.0000 -1.0000 4434078 1583390713.40 151.5338 59.9958 32.0000 1.9776 1.9780 417.4980 417.6002 0.0154 -1.0000 -1.0000 4434140 1583390713.50 151.5338 59.9958 32.0000 1.9780 1.9784 417.4692 417.5720 0.0154 -1.0000 -1.0000 4434203 1583390713.60 151.5256 59.9958 32.0000 1.9774 1.9778 417.6299 417.7312 0.0152 -1.0000 -1.0000 4434265 1583390713.70 151.5105 59.9958 32.0000 1.9780 1.9784 417.4473 417.5490 0.0153 -1.0000 -1.0000 4434328 1583390713.80 151.5105 59.9958 32.0000 1.9788 1.9792 417.3036 417.4054 0.0153 -1.0000 -1.0000 4434406 1583390713.90 151.5105 59.9958 32.0000 1.9782 1.9786 417.2179 417.3201 0.0154 -1.0000 -1.0000 4434468 1583390714.00 151.5105 59.9958 32.0000 1.9775 1.9779 417.3338 417.4355 0.0153 -1.0000 -1.0000 4434531 1583390714.10 151.5105 59.9958 32.0000 1.9773 1.9777 417.4741 417.5764 0.0154 -1.0000 -1.0000 4434718 1583390714.20 151.5024 59.9958 32.0000 1.9775 1.9779 417.4673 417.5691 0.0152 -1.0000 -1.0000 4434781 1583390714.30 151.5024 59.9958 32.0000 1.9783 1.9787 417.2627 417.3633 0.0152 -1.0000 -1.0000 4434843 1583390714.40 151.5024 59.9958 32.0000 1.9785 1.9789 417.2506 417.3519 0.0152 -1.0000 -1.0000 4434906 1583390714.50 151.5024 59.9958 32.0000 1.9772 1.9776 417.3770 417.4784 0.0153 -1.0000 -1.0000 4434968 1583390714.60 151.5024 59.9958 32.0000 1.9779 1.9783 417.4150 417.5170 0.0154 -1.0000 -1.0000 4435453 1583390714.70 151.5024 59.9958 32.0000 1.9786 1.9790 417.2826 417.3852 0.0154 -1.0000 -1.0000 4435515 1583390714.80 151.5098 59.9960 32.0000 1.9779 1.9783 417.2432 417.3456 0.0154 -1.0000 -1.0000 4435578 1583390714.90 151.5098 59.9960 32.0000 1.9775 1.9779 417.4169 417.5192 0.0154 -1.0000 -1.0000 4435640 1583390715.00 151.5098 59.9960 32.0000 1.9775 1.9779 417.5339 417.6354 0.0153 -1.0000 -1.0000 4435749 1583390715.10 151.5098 59.9960 32.0000 1.9775 1.9779 417.4137 417.5157 0.0153 -1.0000 -1.0000 4435968 1583390715.20 151.5098 59.9960 32.0000 1.9778 1.9782 417.2985 417.3997 0.0153 -1.0000 -1.0000 4436046 1583390715.30 151.5010 59.9960 32.0000 1.9779 1.9783 417.3288 417.4317 0.0155 -1.0000 -1.0000 4436109 1583390715.40 151.5010 59.9960 32.0000 1.9779 1.9783 417.3807 417.4824 0.0153 -1.0000 -1.0000 4436171 1583390715.50 151.5010 59.9960 32.0000 1.9778 1.9782 417.5201 417.6218 0.0153 -1.0000 -1.0000 4436234 1583390715.60 151.5010 59.9960 32.0000 1.9771 1.9775 417.5550 417.6576 0.0154 -1.0000 -1.0000 4436296 1583390715.70 151.5010 59.9960 32.0000 1.9777 1.9781 417.2946 417.3967 0.0153 -1.0000 -1.0000 4436359 1583390715.80 151.4836 59.9960 32.0000 1.9782 1.9786 417.3406 417.4419 0.0153 -1.0000 -1.0000 4436437 1583390715.90 151.4380 59.9960 32.0000 1.9783 1.9787 417.2834 417.3850 0.0153 -1.0000 -1.0000 4436499 1583390716.00 151.4380 59.9960 32.0000 1.9770 1.9774 417.3724 417.4739 0.0153 -1.0000 -1.0000 4436562 1583390716.10 151.4380 59.9960 32.0000 1.9770 1.9774 417.4575 417.5593 0.0153 -1.0000 -1.0000 4436640 1583390716.20 151.4380 59.9960 32.0000 1.9783 1.9787 417.4056 417.5086 0.0156 -1.0000 -1.0000 4436703 1583390716.30 151.4380 59.9960 32.0000 1.9783 1.9787 417.3381 417.4407 0.0154 -1.0000 -1.0000 4436781 1583390716.40 151.5365 59.9960 32.0000 1.9773 1.9777 417.2636 417.3658 0.0153 -1.0000 -1.0000 4436843 1583390716.50 151.5365 59.9960 32.0000 1.9778 1.9782 417.4984 417.5996 0.0152 -1.0000 -1.0000 4436906 1583390716.60 151.5365 59.9960 32.0000 1.9773 1.9777 417.5486 417.6511 0.0154 -1.0000 -1.0000 4436968 1583390716.70 151.5365 59.9960 32.0000 1.9767 1.9771 417.4601 417.5626 0.0154 -1.0000 -1.0000 4437515 1583390716.80 151.5365 59.9960 32.0000 1.9785 1.9789 417.4306 417.5324 0.0152 -1.0000 -1.0000 4437578 1583390716.90 151.5365 59.9960 32.0000 1.9780 1.9784 417.2952 417.3976 0.0155 -1.0000 -1.0000 4437640 1583390717.00 151.5320 59.9960 32.0000 1.9783 1.9786 417.3859 417.4866 0.0152 -1.0000 -1.0000 4437703 1583390717.10 151.5200 59.9960 32.0000 1.9779 1.9783 417.4535 417.5553 0.0153 -1.0000 -1.0000 4437765 1583390717.20 151.5200 59.9960 32.0000 1.9785 1.9789 417.4517 417.5535 0.0153 -1.0000 -1.0000 4437984 1583390717.30 151.5200 59.9960 32.0000 1.9788 1.9792 417.3191 417.4208 0.0153 -1.0000 -1.0000 4438046 1583390717.40 151.5200 59.9960 32.0000 1.9788 1.9792 417.2357 417.3381 0.0153 -1.0000 -1.0000 4438109 1583390717.50 151.5200 59.9960 32.0000 1.9776 1.9779 417.3635 417.4651 0.0154 -1.0000 -1.0000 4438187 1583390717.60 151.4732 59.9960 32.0000 1.9777 1.9781 417.4445 417.5475 0.0155 -1.0000 -1.0000 4438249 1583390717.70 151.4708 59.9960 32.0000 1.9782 1.9786 417.3364 417.4388 0.0154 -1.0000 -1.0000 4438484 1583390717.80 151.4708 59.9960 32.0000 1.9788 1.9792 417.2881 417.3899 0.0153 -1.0000 -1.0000 4438593 1583390717.90 151.4708 59.9960 32.0000 1.9783 1.9787 417.2015 417.3038 0.0154 -1.0000 -1.0000 4438656 1583390718.00 151.4708 59.9960 32.0000 1.9778 1.9782 417.4661 417.5688 0.0154 -1.0000 -1.0000 4438718 1583390718.10 151.4375 59.9960 32.0000 1.9775 1.9779 417.4830 417.5846 0.0153 -1.0000 -1.0000 4438781 1583390718.20 151.4224 59.9960 32.0000 1.9780 1.9784 417.4532 417.5555 0.0154 -1.0000 -1.0000 4439015 1583390718.30 151.4224 59.9960 32.0000 1.9785 1.9789 417.2179 417.3201 0.0154 -1.0000 -1.0000 4439078 1583390718.40 151.4224 59.9960 32.0000 1.9782 1.9786 417.3694 417.4720 0.0154 -1.0000 -1.0000 4439156 1583390718.50 151.4224 59.9960 32.0000 1.9779 1.9783 417.3297 417.4314 0.0153 -1.0000 -1.0000 4439218 1583390718.60 151.4224 59.9960 32.0000 1.9780 1.9784 417.3919 417.4937 0.0153 -1.0000 -1.0000 4439281 1583390718.70 151.5629 59.9960 32.0000 1.9784 1.9788 417.4630 417.5656 0.0154 -1.0000 -1.0000 4439359 1583390718.80 151.5629 59.9960 32.0000 1.9794 1.9798 417.2679 417.3702 0.0154 -1.0000 -1.0000 4439812 1583390718.90 151.5629 59.9960 32.0000 1.9790 1.9794 417.2582 417.3592 0.0152 -1.0000 -1.0000 4439874 1583390719.00 151.5629 59.9960 32.0000 1.9790 1.9794 417.3078 417.4092 0.0153 -1.0000 -1.0000 4439953 1583390719.10 151.5629 59.9960 32.0000 1.9787 1.9791 417.3667 417.4685 0.0154 -1.0000 -1.0000 4440015 1583390719.20 151.5223 59.9960 32.0000 1.9784 1.9788 417.3611 417.4633 0.0153 -1.0000 -1.0000 4440093 1583390719.30 151.4942 59.9960 32.0000 1.9786 1.9790 417.2499 417.3517 0.0153 -1.0000 -1.0000 4440156 1583390719.40 151.4942 59.9960 32.0000 1.9785 1.9789 417.2196 417.3221 0.0153 -1.0000 -1.0000 4440218 1583390719.50 151.4942 59.9960 32.0000 1.9778 1.9782 417.3036 417.4064 0.0154 -1.0000 -1.0000 4440281 1583390719.60 151.4942 59.9960 32.0000 1.9773 1.9777 417.5103 417.6121 0.0153 -1.0000 -1.0000 4440343 1583390719.70 151.4942 59.9960 32.0000 1.9775 1.9779 417.4302 417.5329 0.0154 -1.0000 -1.0000 4440406 1583390719.80 151.4902 59.9960 32.0000 1.9784 1.9788 417.4901 417.5922 0.0154 -1.0000 -1.0000 4440484 1583390719.90 151.4540 59.9956 32.0000 1.9788 1.9792 417.3303 417.4314 0.0152 -1.0000 -1.0000 4440546 1583390720.00 151.4540 59.9956 32.0000 1.9791 1.9795 417.2231 417.3250 0.0154 -1.0000 -1.0000 4440609 1583390720.10 151.4540 59.9956 32.0000 1.9776 1.9780 417.3787 417.4815 0.0155 -1.0000 -1.0000 4440703 1583390720.20 151.4540 59.9956 32.0000 1.9776 1.9780 417.4691 417.5708 0.0152 -1.0000 -1.0000 4440781 1583390720.30 151.4540 59.9956 32.0000 1.9782 1.9786 417.2555 417.3570 0.0153 -1.0000 -1.0000 4441015 1583390720.40 151.4545 59.9956 32.0000 1.9792 1.9796 417.3199 417.4225 0.0154 -1.0000 -1.0000 4441093 1583390720.50 151.4598 59.9956 32.0000 1.9787 1.9791 417.3782 417.4805 0.0154 -1.0000 -1.0000 4441156 1583390720.60 151.4598 59.9956 32.0000 1.9777 1.9781 417.4354 417.5375 0.0154 -1.0000 -1.0000 4441218 1583390720.70 151.4598 59.9956 32.0000 1.9785 1.9789 417.4048 417.5065 0.0153 -1.0000 -1.0000 4441297 1583390720.80 151.4598 59.9956 32.0000 1.9784 1.9788 417.2595 417.3610 0.0153 -1.0000 -1.0000 4441468 1583390720.90 151.4598 59.9956 32.0000 1.9786 1.9790 417.3047 417.4066 0.0152 -1.0000 -1.0000 4441531 1583390721.00 151.4429 59.9956 32.0000 1.9778 1.9782 417.3387 417.4408 0.0153 -1.0000 -1.0000 4441609 1583390721.10 151.4429 59.9956 32.0000 1.9777 1.9781 417.5491 417.6503 0.0153 -1.0000 -1.0000 4441671 1583390721.20 151.4429 59.9956 32.0000 1.9782 1.9786 417.4800 417.5823 0.0153 -1.0000 -1.0000 4441749 1583390721.30 151.4429 59.9956 32.0000 1.9784 1.9788 417.4356 417.5373 0.0153 -1.0000 -1.0000 4441984 1583390721.40 151.4429 59.9956 32.0000 1.9783 1.9787 417.3817 417.4841 0.0153 -1.0000 -1.0000 4442046 1583390721.50 151.4450 59.9956 32.0000 1.9778 1.9782 417.3845 417.4856 0.0153 -1.0000 -1.0000 4442124 1583390721.60 151.4585 59.9956 32.0000 1.9778 1.9782 417.4717 417.5739 0.0154 -1.0000 -1.0000 4442187 1583390721.70 151.4585 59.9956 32.0000 1.9789 1.9793 417.4131 417.5152 0.0154 -1.0000 -1.0000 4442249 1583390721.80 151.4585 59.9956 32.0000 1.9792 1.9796 417.3514 417.4535 0.0154 -1.0000 -1.0000 4442328 1583390721.90 151.4585 59.9956 32.0000 1.9797 1.9801 417.3225 417.4246 0.0153 -1.0000 -1.0000 4442499 1583390722.00 151.4585 59.9956 32.0000 1.9785 1.9789 417.3604 417.4620 0.0153 -1.0000 -1.0000 4442562 1583390722.10 151.4848 59.9956 32.0000 1.9778 1.9782 417.4521 417.5544 0.0153 -1.0000 -1.0000 4442640 1583390722.20 151.4848 59.9956 32.0000 1.9780 1.9784 417.4146 417.5165 0.0153 -1.0000 -1.0000 4442703 1583390722.30 151.4848 59.9956 32.0000 1.9794 1.9798 417.2458 417.3479 0.0154 -1.0000 -1.0000 4442765 1583390722.40 151.4848 59.9956 32.0000 1.9788 1.9792 417.2545 417.3579 0.0155 -1.0000 -1.0000 4443000 1583390722.50 151.4848 59.9956 32.0000 1.9789 1.9793 417.2912 417.3938 0.0154 -1.0000 -1.0000 4443062 1583390722.60 151.4848 59.9956 32.0000 1.9783 1.9787 417.4422 417.5447 0.0154 -1.0000 -1.0000 4443124 1583390722.70 151.4857 59.9956 32.0000 1.9785 1.9789 417.5015 417.6046 0.0155 -1.0000 -1.0000 4443203 1583390722.80 151.4857 59.9956 32.0000 1.9793 1.9797 417.2809 417.3829 0.0153 -1.0000 -1.0000 4443265 1583390722.90 151.4857 59.9956 32.0000 1.9791 1.9795 417.3603 417.4619 0.0154 -1.0000 -1.0000 4443500 1583390723.00 151.4857 59.9956 32.0000 1.9792 1.9796 417.3888 417.4904 0.0153 -1.0000 -1.0000 4443578 1583390723.10 151.4857 59.9956 32.0000 1.9781 1.9785 417.4025 417.5045 0.0153 -1.0000 -1.0000 4443640 1583390723.20 151.4714 59.9956 32.0000 1.9781 1.9785 417.4932 417.5947 0.0153 -1.0000 -1.0000 4443703 1583390723.30 151.4338 59.9956 32.0000 1.9780 1.9784 417.4911 417.5924 0.0152 -1.0000 -1.0000 4443765 1583390723.40 151.4338 59.9956 32.0000 1.9792 1.9796 417.2492 417.3509 0.0153 -1.0000 -1.0000 4443953 1583390723.50 151.4338 59.9956 32.0000 1.9783 1.9787 417.1876 417.2894 0.0154 -1.0000 -1.0000 4444015 1583390723.60 151.4338 59.9956 32.0000 1.9787 1.9791 417.2556 417.3579 0.0153 -1.0000 -1.0000 4444078 1583390723.70 151.4338 59.9956 32.0000 1.9785 1.9789 417.4659 417.5668 0.0152 -1.0000 -1.0000 4444140 1583390723.80 151.4338 59.9956 32.0000 1.9790 1.9794 417.3899 417.4918 0.0153 -1.0000 -1.0000 4444218 1583390723.90 151.4338 59.9956 32.0000 1.9787 1.9791 417.2399 417.3423 0.0154 -1.0000 -1.0000 4444453 1583390724.00 151.4338 59.9956 32.0000 1.9782 1.9786 417.2304 417.3336 0.0155 -1.0000 -1.0000 4444515 1583390724.10 151.4338 59.9956 32.0000 1.9780 1.9784 417.3565 417.4579 0.0153 -1.0000 -1.0000 4444578 1583390724.20 151.4338 59.9956 32.0000 1.9785 1.9789 417.4644 417.5666 0.0153 -1.0000 -1.0000 4444640 1583390724.30 151.4618 59.9956 32.0000 1.9787 1.9791 417.3180 417.4195 0.0153 -1.0000 -1.0000 4444703 1583390724.40 151.4773 59.9956 32.0000 1.9786 1.9790 417.1992 417.3006 0.0153 -1.0000 -1.0000 4445203 1583390724.50 151.4810 59.9956 32.0000 1.9780 1.9784 417.2219 417.3239 0.0154 -1.0000 -1.0000 4445265 1583390724.60 151.4810 59.9956 32.0000 1.9780 1.9784 417.3657 417.4681 0.0154 -1.0000 -1.0000 4445328 1583390724.70 151.4810 59.9956 32.0000 1.9773 1.9777 417.4230 417.5244 0.0153 -1.0000 -1.0000 4445406 1583390724.80 151.4810 59.9956 32.0000 1.9783 1.9787 417.3850 417.4879 0.0153 -1.0000 -1.0000 4445468 1583390724.90 151.4810 59.9956 32.0000 1.9787 1.9791 417.3139 417.4150 0.0153 -1.0000 -1.0000 4445703 1583390725.00 151.4863 59.9962 32.0000 1.9783 1.9787 417.4358 417.5383 0.0155 -1.0000 -1.0000 4445781 1583390725.10 151.4863 59.9962 32.0000 1.9779 1.9783 417.5303 417.6332 0.0154 -1.0000 -1.0000 4445843 1583390725.20 151.4863 59.9962 32.0000 1.9783 1.9787 417.3880 417.4903 0.0154 -1.0000 -1.0000 4445906 1583390725.30 151.4863 59.9962 32.0000 1.9790 1.9794 417.2845 417.3866 0.0154 -1.0000 -1.0000 4445968 1583390725.40 151.4863 59.9962 32.0000 1.9790 1.9794 417.3122 417.4150 0.0155 -1.0000 -1.0000 4446031 1583390725.50 151.4863 59.9962 32.0000 1.9782 1.9786 417.3959 417.4984 0.0154 -1.0000 -1.0000 4446109 1583390725.60 151.4863 59.9962 32.0000 1.9779 1.9783 417.4314 417.5333 0.0152 -1.0000 -1.0000 4446171 1583390725.70 151.4984 59.9962 32.0000 1.9777 1.9781 417.3733 417.4758 0.0155 -1.0000 -1.0000 4446234 1583390725.80 151.4569 59.9962 32.0000 1.9780 1.9784 417.2259 417.3274 0.0153 -1.0000 -1.0000 4446312 1583390725.90 151.4582 59.9962 32.0000 1.9782 1.9786 417.2639 417.3657 0.0153 -1.0000 -1.0000 4446374 1583390726.00 151.4773 59.9962 32.0000 1.9784 1.9788 417.3157 417.4173 0.0153 -1.0000 -1.0000 4446437 1583390726.10 151.4773 59.9962 32.0000 1.9780 1.9784 417.3599 417.4624 0.0154 -1.0000 -1.0000 4446499 1583390726.20 151.4773 59.9962 32.0000 1.9788 1.9792 417.2368 417.3380 0.0153 -1.0000 -1.0000 4446562 1583390726.30 151.4773 59.9962 32.0000 1.9788 1.9792 417.3175 417.4199 0.0154 -1.0000 -1.0000 4446624 1583390726.40 151.4773 59.9962 32.0000 1.9787 1.9791 417.3377 417.4393 0.0152 -1.0000 -1.0000 4446734 1583390726.50 151.5186 59.9962 32.0000 1.9778 1.9782 417.4706 417.5714 0.0152 -1.0000 -1.0000 4446796 1583390726.60 151.5186 59.9962 32.0000 1.9772 1.9776 417.4081 417.5104 0.0154 -1.0000 -1.0000 4446859 1583390726.70 151.5186 59.9962 32.0000 1.9783 1.9787 417.3733 417.4753 0.0154 -1.0000 -1.0000 4446937 1583390726.80 151.5186 59.9962 32.0000 1.9784 1.9788 417.4075 417.5101 0.0154 -1.0000 -1.0000 4447000 1583390726.90 151.5186 59.9962 32.0000 1.9782 1.9786 417.2146 417.3168 0.0153 -1.0000 -1.0000 4447062 1583390727.00 151.5186 59.9962 32.0000 1.9779 1.9783 417.3116 417.4132 0.0153 -1.0000 -1.0000 4447453 1583390727.10 151.5186 59.9962 32.0000 1.9775 1.9779 417.4249 417.5264 0.0152 -1.0000 -1.0000 4447515 1583390727.20 151.5202 59.9962 32.0000 1.9783 1.9787 417.4241 417.5257 0.0153 -1.0000 -1.0000 4447593 1583390727.30 151.5202 59.9962 32.0000 1.9790 1.9794 417.2187 417.3205 0.0153 -1.0000 -1.0000 4447656 1583390727.40 151.5202 59.9962 32.0000 1.9782 1.9786 417.3106 417.4120 0.0152 -1.0000 -1.0000 4447718 1583390727.50 151.5202 59.9962 32.0000 1.9780 1.9784 417.3620 417.4646 0.0154 -1.0000 -1.0000 4447999 1583390727.60 151.5202 59.9962 32.0000 1.9777 1.9781 417.4779 417.5797 0.0153 -1.0000 -1.0000 4448062 1583390727.70 151.5128 59.9962 32.0000 1.9782 1.9786 417.4016 417.5029 0.0152 -1.0000 -1.0000 4448124 1583390727.80 151.4868 59.9962 32.0000 1.9780 1.9784 417.3002 417.4021 0.0153 -1.0000 -1.0000 4448203 1583390727.90 151.4868 59.9962 32.0000 1.9784 1.9788 417.2162 417.3174 0.0153 -1.0000 -1.0000 4448265 1583390728.00 151.4868 59.9962 32.0000 1.9781 1.9785 417.3920 417.4938 0.0153 -1.0000 -1.0000 4448468 1583390728.10 151.4868 59.9962 32.0000 1.9775 1.9779 417.4562 417.5576 0.0153 -1.0000 -1.0000 4448531 1583390728.20 151.5400 59.9962 32.0000 1.9777 1.9781 417.4445 417.5474 0.0154 -1.0000 -1.0000 4448593 1583390728.30 151.5400 59.9962 32.0000 1.9785 1.9789 417.3494 417.4511 0.0153 -1.0000 -1.0000 4448656 1583390728.40 151.5400 59.9962 32.0000 1.9785 1.9789 417.3416 417.4432 0.0152 -1.0000 -1.0000 4448734 1583390728.50 151.5400 59.9962 32.0000 1.9775 1.9779 417.3841 417.4855 0.0153 -1.0000 -1.0000 4449015 1583390728.60 151.5400 59.9962 32.0000 1.9782 1.9786 417.4395 417.5413 0.0153 -1.0000 -1.0000 4449078 1583390728.70 151.5357 59.9962 32.0000 1.9778 1.9782 417.4296 417.5314 0.0153 -1.0000 -1.0000 4449140 1583390728.80 151.5325 59.9962 32.0000 1.9784 1.9788 417.2397 417.3408 0.0152 -1.0000 -1.0000 4449203 1583390728.90 151.5325 59.9962 32.0000 1.9778 1.9782 417.1511 417.2532 0.0154 -1.0000 -1.0000 4449265 1583390729.00 151.5325 59.9962 32.0000 1.9782 1.9786 417.3021 417.4039 0.0152 -1.0000 -1.0000 4449515 1583390729.10 151.5325 59.9962 32.0000 1.9782 1.9786 417.3314 417.4335 0.0154 -1.0000 -1.0000 4449578 1583390729.20 151.5325 59.9962 32.0000 1.9774 1.9778 417.5323 417.6343 0.0153 -1.0000 -1.0000 4449640 1583390729.30 151.5104 59.9962 32.0000 1.9781 1.9785 417.2837 417.3846 0.0152 -1.0000 -1.0000 4449703 1583390729.40 151.5104 59.9962 32.0000 1.9787 1.9791 417.2294 417.3306 0.0153 -1.0000 -1.0000 4449765 1583390729.50 151.5104 59.9962 32.0000 1.9781 1.9785 417.2053 417.3078 0.0154 -1.0000 -1.0000 4449843 1583390729.60 151.5104 59.9962 32.0000 1.9776 1.9780 417.4961 417.5985 0.0153 -1.0000 -1.0000 4449968 1583390729.70 151.5104 59.9962 32.0000 1.9779 1.9783 417.3953 417.4974 0.0154 -1.0000 -1.0000 4450031 1583390729.80 151.5104 59.9962 32.0000 1.9786 1.9790 417.3041 417.4064 0.0154 -1.0000 -1.0000 4450109 1583390729.90 151.5050 59.9959 32.0000 1.9784 1.9788 417.3140 417.4157 0.0153 -1.0000 -1.0000 4450171 1583390730.00 151.5248 59.9954 32.0000 1.9775 1.9779 417.3520 417.4534 0.0153 -1.0000 -1.0000 4450234 1583390730.10 151.5248 59.9954 32.0000 1.9787 1.9791 417.4610 417.5629 0.0153 -1.0000 -1.0000 4450484 1583390730.20 151.5248 59.9954 32.0000 1.9782 1.9786 417.4018 417.5046 0.0154 -1.0000 -1.0000 4450546 1583390730.30 151.5142 59.9954 32.0000 1.9785 1.9789 417.2453 417.3475 0.0153 -1.0000 -1.0000 4450609 1583390730.40 151.4893 59.9954 32.0000 1.9780 1.9784 417.2959 417.3980 0.0154 -1.0000 -1.0000 4450687 1583390730.50 151.4893 59.9954 32.0000 1.9777 1.9781 417.3877 417.4884 0.0151 -1.0000 -1.0000 4450750 1583390730.60 151.4893 59.9954 32.0000 1.9769 1.9773 417.4622 417.5637 0.0153 -1.0000 -1.0000 4450968 1583390730.70 151.4893 59.9954 32.0000 1.9773 1.9777 417.3109 417.4129 0.0153 -1.0000 -1.0000 4451046 1583390730.80 151.4893 59.9954 32.0000 1.9785 1.9789 417.2351 417.3364 0.0152 -1.0000 -1.0000 4451109 1583390730.90 151.5586 59.9954 32.0000 1.9779 1.9783 417.2942 417.3963 0.0154 -1.0000 -1.0000 4451171 1583390731.00 151.5586 59.9954 32.0000 1.9775 1.9779 417.3250 417.4275 0.0154 -1.0000 -1.0000 4451234 1583390731.10 151.5586 59.9954 32.0000 1.9776 1.9780 417.3752 417.4774 0.0153 -1.0000 -1.0000 4452390 1583390731.20 151.5586 59.9954 32.0000 1.9785 1.9789 417.2451 417.3481 0.0154 -1.0000 -1.0000 4452468 1583390731.30 151.5586 59.9954 32.0000 1.9774 1.9778 417.2777 417.3788 0.0152 -1.0000 -1.0000 4452531 1583390731.40 151.5217 59.9954 32.0000 1.9784 1.9788 417.2476 417.3495 0.0154 -1.0000 -1.0000 4452624 1583390731.50 151.5203 59.9954 32.0000 1.9778 1.9782 417.3876 417.4885 0.0152 -1.0000 -1.0000 4452703 1583390731.60 151.5203 59.9954 32.0000 1.9779 1.9783 417.5511 417.6537 0.0153 -1.0000 -1.0000 4452765 1583390731.70 151.5203 59.9954 32.0000 1.9771 1.9775 417.3942 417.4961 0.0154 -1.0000 -1.0000 4452828 1583390731.80 151.5203 59.9954 32.0000 1.9785 1.9789 417.3277 417.4301 0.0154 -1.0000 -1.0000 4452906 1583390731.90 151.5203 59.9954 32.0000 1.9776 1.9780 417.3397 417.4420 0.0154 -1.0000 -1.0000 4452968 1583390732.00 151.5036 59.9954 32.0000 1.9776 1.9780 417.4750 417.5772 0.0154 -1.0000 -1.0000 4453031 1583390732.10 151.5036 59.9954 32.0000 1.9779 1.9783 417.5258 417.6279 0.0153 -1.0000 -1.0000 4453093 1583390732.20 151.5036 59.9954 32.0000 1.9790 1.9794 417.3668 417.4690 0.0154 -1.0000 -1.0000 4453156 1583390732.30 151.5036 59.9954 32.0000 1.9788 1.9792 417.2129 417.3153 0.0154 -1.0000 -1.0000 4453218 1583390732.40 151.5036 59.9954 32.0000 1.9781 1.9785 417.3186 417.4201 0.0152 -1.0000 -1.0000 4453296 1583390732.50 151.5082 59.9954 32.0000 1.9779 1.9783 417.4427 417.5447 0.0153 -1.0000 -1.0000 4453359 1583390732.60 151.5082 59.9954 32.0000 1.9783 1.9787 417.4892 417.5910 0.0153 -1.0000 -1.0000 4453421 1583390732.70 151.5082 59.9954 32.0000 1.9791 1.9795 417.3817 417.4832 0.0153 -1.0000 -1.0000 4453500 1583390732.80 151.5082 59.9954 32.0000 1.9787 1.9791 417.2922 417.3948 0.0155 -1.0000 -1.0000 4453562 1583390732.90 151.5082 59.9954 32.0000 1.9777 1.9781 417.3917 417.4934 0.0153 -1.0000 -1.0000 4453625 1583390733.00 151.5082 59.9954 32.0000 1.9779 1.9783 417.4203 417.5221 0.0154 -1.0000 -1.0000 4453687 1583390733.10 151.5082 59.9954 32.0000 1.9778 1.9782 417.3549 417.4573 0.0154 -1.0000 -1.0000 4453749 1583390733.20 151.5082 59.9954 32.0000 1.9783 1.9787 417.2988 417.4000 0.0151 -1.0000 -1.0000 4453843 1583390733.30 151.5082 59.9954 32.0000 1.9780 1.9784 417.2809 417.3813 0.0152 -1.0000 -1.0000 4453906 1583390733.40 151.5082 59.9954 32.0000 1.9775 1.9779 417.3902 417.4918 0.0154 -1.0000 -1.0000 4453968 1583390733.50 151.5082 59.9954 32.0000 1.9769 1.9773 417.4877 417.5900 0.0154 -1.0000 -1.0000 4454046 1583390733.60 151.5257 59.9954 32.0000 1.9780 1.9784 417.4336 417.5358 0.0154 -1.0000 -1.0000 4454109 1583390733.70 151.5257 59.9954 32.0000 1.9781 1.9785 417.3225 417.4255 0.0155 -1.0000 -1.0000 4454187 1583390733.80 151.5257 59.9954 32.0000 1.9779 1.9783 417.3780 417.4803 0.0153 -1.0000 -1.0000 4454265 1583390733.90 151.5257 59.9954 32.0000 1.9773 1.9777 417.5148 417.6171 0.0154 -1.0000 -1.0000 4454328 1583390734.00 151.5257 59.9954 32.0000 1.9770 1.9774 417.4491 417.5520 0.0154 -1.0000 -1.0000 4454390 1583390734.10 151.5243 59.9954 32.0000 1.9780 1.9784 417.3580 417.4600 0.0154 -1.0000 -1.0000 4454468 1583390734.20 151.5180 59.9954 32.0000 1.9776 1.9780 417.3199 417.4217 0.0152 -1.0000 -1.0000 4454968 1583390734.30 151.5180 59.9954 32.0000 1.9771 1.9775 417.4087 417.5115 0.0155 -1.0000 -1.0000 4455031 1583390734.40 151.5180 59.9954 32.0000 1.9766 1.9770 417.5417 417.6443 0.0154 -1.0000 -1.0000 4455109 1583390734.50 151.5180 59.9954 32.0000 1.9775 1.9779 417.4351 417.5369 0.0153 -1.0000 -1.0000 4455171 1583390734.60 151.5180 59.9954 32.0000 1.9782 1.9786 417.3450 417.4461 0.0152 -1.0000 -1.0000 4455234 1583390734.70 151.5545 59.9956 32.0000 1.9780 1.9784 417.2640 417.3657 0.0152 -1.0000 -1.0000 4455468 1583390734.80 151.5545 59.9956 32.0000 1.9786 1.9790 417.2573 417.3584 0.0152 -1.0000 -1.0000 4455531 1583390734.90 151.5545 59.9956 32.0000 1.9783 1.9787 417.2965 417.3978 0.0152 -1.0000 -1.0000 4455593 1583390735.00 151.5545 59.9956 32.0000 1.9780 1.9784 417.4435 417.5447 0.0153 -1.0000 -1.0000 4455671 1583390735.10 151.5545 59.9956 32.0000 1.9778 1.9782 417.4690 417.5713 0.0154 -1.0000 -1.0000 4455734 1583390735.20 151.5139 59.9956 32.0000 1.9777 1.9781 417.3423 417.4441 0.0153 -1.0000 -1.0000 4455984 1583390735.30 151.4980 59.9956 32.0000 1.9780 1.9784 417.2641 417.3665 0.0153 -1.0000 -1.0000 4456046 1583390735.40 151.4980 59.9956 32.0000 1.9767 1.9771 417.4331 417.5345 0.0153 -1.0000 -1.0000 4456109 1583390735.50 151.4980 59.9956 32.0000 1.9769 1.9773 417.4306 417.5323 0.0153 -1.0000 -1.0000 4456171 1583390735.60 151.4980 59.9956 32.0000 1.9769 1.9773 417.4703 417.5711 0.0152 -1.0000 -1.0000 4456234 1583390735.70 151.4980 59.9956 32.0000 1.9777 1.9781 417.3529 417.4542 0.0153 -1.0000 -1.0000 4456296 1583390735.80 151.5015 59.9956 32.0000 1.9783 1.9787 417.2389 417.3408 0.0153 -1.0000 -1.0000 4456374 1583390735.90 151.5016 59.9956 32.0000 1.9786 1.9790 417.3111 417.4129 0.0153 -1.0000 -1.0000 4456437 1583390736.00 151.5016 59.9956 32.0000 1.9781 1.9785 417.3847 417.4868 0.0153 -1.0000 -1.0000 4456499 1583390736.10 151.5016 59.9956 32.0000 1.9786 1.9790 417.3669 417.4691 0.0154 -1.0000 -1.0000 4456578 1583390736.20 151.5016 59.9956 32.0000 1.9781 1.9785 417.3174 417.4193 0.0153 -1.0000 -1.0000 4456765 1583390736.30 151.5000 59.9956 32.0000 1.9781 1.9785 417.2317 417.3337 0.0153 -1.0000 -1.0000 4456828 1583390736.40 151.4932 59.9956 32.0000 1.9780 1.9784 417.4196 417.5210 0.0153 -1.0000 -1.0000 4456890 1583390736.50 151.4932 59.9956 32.0000 1.9776 1.9780 417.4279 417.5295 0.0153 -1.0000 -1.0000 4456953 1583390736.60 151.4932 59.9956 32.0000 1.9780 1.9784 417.2519 417.3538 0.0153 -1.0000 -1.0000 4457015 1583390736.70 151.4932 59.9956 32.0000 1.9781 1.9785 417.3269 417.4285 0.0153 -1.0000 -1.0000 4457265 1583390736.80 151.4932 59.9956 32.0000 1.9781 1.9784 417.3904 417.4924 0.0154 -1.0000 -1.0000 4457328 1583390736.90 151.5514 59.9956 32.0000 1.9771 1.9775 417.5233 417.6249 0.0152 -1.0000 -1.0000 4457390 1583390737.00 151.5514 59.9956 32.0000 1.9774 1.9778 417.3882 417.4900 0.0153 -1.0000 -1.0000 4457468 1583390737.10 151.5514 59.9956 32.0000 1.9785 1.9789 417.2937 417.3956 0.0154 -1.0000 -1.0000 4457531 1583390737.20 151.5514 59.9956 32.0000 1.9786 1.9790 417.2879 417.3897 0.0152 -1.0000 -1.0000 4457984 1583390737.30 151.5514 59.9956 32.0000 1.9778 1.9782 417.4052 417.5080 0.0155 -1.0000 -1.0000 4458046 1583390737.40 151.5363 59.9956 32.0000 1.9775 1.9779 417.4807 417.5832 0.0154 -1.0000 -1.0000 4458109 1583390737.50 151.5309 59.9956 32.0000 1.9775 1.9779 417.4550 417.5564 0.0152 -1.0000 -1.0000 4458187 1583390737.60 151.5309 59.9956 32.0000 1.9779 1.9783 417.4226 417.5240 0.0152 -1.0000 -1.0000 4458249 1583390737.70 151.5309 59.9956 32.0000 1.9782 1.9786 417.3077 417.4090 0.0152 -1.0000 -1.0000 4458312 1583390737.80 151.5309 59.9956 32.0000 1.9774 1.9778 417.4095 417.5104 0.0152 -1.0000 -1.0000 4458453 1583390737.90 151.5309 59.9956 32.0000 1.9778 1.9782 417.5187 417.6209 0.0154 -1.0000 -1.0000 4458515 1583390738.00 151.5309 59.9956 32.0000 1.9774 1.9777 417.4705 417.5723 0.0153 -1.0000 -1.0000 4458578 1583390738.10 151.5329 59.9956 32.0000 1.9783 1.9787 417.3662 417.4671 0.0152 -1.0000 -1.0000 4458656 1583390738.20 151.5329 59.9956 32.0000 1.9782 1.9786 417.2066 417.3076 0.0152 -1.0000 -1.0000 4458718 1583390738.30 151.5329 59.9956 32.0000 1.9778 1.9782 417.3002 417.4023 0.0153 -1.0000 -1.0000 4459031 1583390738.40 151.5329 59.9956 32.0000 1.9779 1.9783 417.3861 417.4876 0.0152 -1.0000 -1.0000 4459109 1583390738.50 151.5329 59.9956 32.0000 1.9777 1.9781 417.4744 417.5763 0.0154 -1.0000 -1.0000 4459171 1583390738.60 151.5152 59.9956 32.0000 1.9777 1.9781 417.3701 417.4721 0.0153 -1.0000 -1.0000 4459234 1583390738.70 151.4651 59.9956 32.0000 1.9779 1.9783 417.3083 417.4101 0.0153 -1.0000 -1.0000 4459312 1583390738.80 151.4651 59.9956 32.0000 1.9779 1.9783 417.3828 417.4849 0.0154 -1.0000 -1.0000 4459531 1583390738.90 151.4651 59.9956 32.0000 1.9772 1.9776 417.4338 417.5349 0.0151 -1.0000 -1.0000 4459593 1583390739.00 151.4651 59.9956 32.0000 1.9770 1.9774 417.4730 417.5741 0.0153 -1.0000 -1.0000 4459671 1583390739.10 151.4651 59.9956 32.0000 1.9775 1.9779 417.3595 417.4622 0.0155 -1.0000 -1.0000 4459734 1583390739.20 151.4591 59.9956 32.0000 1.9781 1.9785 417.2836 417.3857 0.0153 -1.0000 -1.0000 4459796 1583390739.30 151.4591 59.9956 32.0000 1.9777 1.9781 417.4174 417.5196 0.0154 -1.0000 -1.0000 4500015 1583390739.40 151.4591 59.9956 32.0000 1.9777 1.9781 417.4709 417.5726 0.0152 -1.0000 -1.0000 4500078 1583390739.50 151.4591 59.9956 32.0000 1.9779 1.9783 417.4470 417.5488 0.0154 -1.0000 -1.0000 4500156 1583390739.60 151.4591 59.9956 32.0000 1.9786 1.9790 417.3289 417.4310 0.0153 -1.0000 -1.0000 4500218 1583390739.70 151.4624 59.9958 32.0000 1.9784 1.9788 417.3724 417.4741 0.0153 -1.0000 -1.0000 4500281 1583390739.80 151.4625 59.9958 32.0000 1.9785 1.9789 417.2704 417.3721 0.0153 -1.0000 -1.0000 4500343 1583390739.90 151.4625 59.9958 32.0000 1.9779 1.9783 417.3157 417.4177 0.0154 -1.0000 -1.0000 4500468 1583390740.00 151.4625 59.9958 32.0000 1.9781 1.9785 417.4585 417.5616 0.0154 -1.0000 -1.0000 4500531 1583390740.10 151.4625 59.9958 32.0000 1.9773 1.9777 417.4017 417.5038 0.0154 -1.0000 -1.0000 4500593 1583390740.20 151.4625 59.9958 32.0000 1.9788 1.9792 417.3871 417.4894 0.0154 -1.0000 -1.0000 4500656 1583390740.30 151.4625 59.9958 32.0000 1.9780 1.9784 417.3940 417.4962 0.0154 -1.0000 -1.0000 4500718 1583390740.40 151.4478 59.9958 32.0000 1.9770 1.9774 417.3594 417.4619 0.0154 -1.0000 -1.0000 4500968 1583390740.50 151.4478 59.9958 32.0000 1.9768 1.9772 417.4560 417.5587 0.0154 -1.0000 -1.0000 4501031 1583390740.60 151.4478 59.9958 32.0000 1.9773 1.9777 417.4431 417.5459 0.0154 -1.0000 -1.0000 4501093 1583390740.70 151.4478 59.9958 32.0000 1.9786 1.9790 417.3676 417.4694 0.0153 -1.0000 -1.0000 4501171 1583390740.80 151.4478 59.9958 32.0000 1.9777 1.9781 417.2844 417.3869 0.0155 -1.0000 -1.0000 4501234 1583390740.90 151.5302 59.9958 32.0000 1.9778 1.9782 417.4445 417.5461 0.0153 -1.0000 -1.0000 4501484 1583390741.00 151.5302 59.9958 32.0000 1.9774 1.9778 417.5346 417.6370 0.0154 -1.0000 -1.0000 4501562 1583390741.10 151.5302 59.9958 32.0000 1.9779 1.9783 417.3663 417.4682 0.0153 -1.0000 -1.0000 4501624 1583390741.20 151.5302 59.9958 32.0000 1.9784 1.9788 417.2533 417.3547 0.0152 -1.0000 -1.0000 4501703 1583390741.30 151.5302 59.9958 32.0000 1.9777 1.9781 417.4807 417.5835 0.0154 -1.0000 -1.0000 4501765 1583390741.40 151.5302 59.9958 32.0000 1.9775 1.9779 417.5200 417.6216 0.0153 -1.0000 -1.0000 4501812 1583390741.50 151.4911 59.9958 32.0000 1.9781 1.9785 417.3889 417.4908 0.0153 -1.0000 -1.0000 4501890 1583390741.60 151.4911 59.9958 32.0000 1.9780 1.9784 417.2021 417.3034 0.0153 -1.0000 -1.0000 4501968 1583390741.70 151.4911 59.9958 32.0000 1.9786 1.9790 417.2624 417.3649 0.0154 -1.0000 -1.0000 4502031 1583390741.80 151.4911 59.9958 32.0000 1.9787 1.9791 417.2893 417.3914 0.0153 -1.0000 -1.0000 4502093 1583390741.90 151.4911 59.9958 32.0000 1.9779 1.9783 417.5798 417.6830 0.0155 -1.0000 -1.0000 4502281 1583390742.00 151.4380 59.9958 32.0000 1.9778 1.9782 417.5385 417.6405 0.0153 -1.0000 -1.0000 4502343 1583390742.10 151.4380 59.9958 32.0000 1.9778 1.9782 417.4593 417.5617 0.0154 -1.0000 -1.0000 4502406 1583390742.20 151.4380 59.9958 32.0000 1.9781 1.9785 417.2873 417.3892 0.0153 -1.0000 -1.0000 4502468 1583390742.30 151.4380 59.9958 32.0000 1.9777 1.9781 417.4807 417.5832 0.0154 -1.0000 -1.0000 4502531 1583390742.40 151.4380 59.9958 32.0000 1.9771 1.9775 417.5121 417.6147 0.0154 -1.0000 -1.0000 4503265 1583390742.50 151.5086 59.9958 32.0000 1.9774 1.9778 417.5016 417.6042 0.0154 -1.0000 -1.0000 4503328 1583390742.60 151.5354 59.9958 32.0000 1.9779 1.9783 417.3835 417.4851 0.0153 -1.0000 -1.0000 4503390 1583390742.70 151.5354 59.9958 32.0000 1.9782 1.9786 417.2896 417.3914 0.0153 -1.0000 -1.0000 4503453 1583390742.80 151.5354 59.9958 32.0000 1.9787 1.9791 417.3808 417.4825 0.0153 -1.0000 -1.0000 4503531 1583390742.90 151.5354 59.9958 32.0000 1.9779 1.9783 417.4665 417.5681 0.0154 -1.0000 -1.0000 4503593 1583390743.00 151.5354 59.9958 32.0000 1.9774 1.9778 417.5082 417.6115 0.0155 -1.0000 -1.0000 4503656 1583390743.10 151.4667 59.9958 32.0000 1.9777 1.9781 417.4255 417.5276 0.0153 -1.0000 -1.0000 4503734 1583390743.20 151.4667 59.9958 32.0000 1.9790 1.9794 417.3501 417.4514 0.0152 -1.0000 -1.0000 4503796 1583390743.30 151.4667 59.9958 32.0000 1.9781 1.9785 417.2246 417.3260 0.0153 -1.0000 -1.0000 4503859 1583390743.40 151.4667 59.9958 32.0000 1.9779 1.9783 417.3712 417.4731 0.0154 -1.0000 -1.0000 4503984 1583390743.50 151.4667 59.9958 32.0000 1.9772 1.9776 417.4540 417.5563 0.0154 -1.0000 -1.0000 4504062 1583390743.60 151.4976 59.9958 32.0000 1.9776 1.9780 417.4319 417.5335 0.0153 -1.0000 -1.0000 4504124 1583390743.70 151.4976 59.9958 32.0000 1.9776 1.9779 417.3056 417.4072 0.0153 -1.0000 -1.0000 4504187 1583390743.80 151.4976 59.9958 32.0000 1.9788 1.9792 417.2722 417.3736 0.0152 -1.0000 -1.0000 4504265 1583390743.90 151.4976 59.9958 32.0000 1.9783 1.9787 417.3091 417.4114 0.0154 -1.0000 -1.0000 4504328 1583390744.00 151.4976 59.9958 32.0000 1.9772 1.9776 417.3717 417.4731 0.0151 -1.0000 -1.0000 4504499 1583390744.10 151.5001 59.9958 32.0000 1.9774 1.9778 417.4488 417.5507 0.0153 -1.0000 -1.0000 4504562 1583390744.20 151.5476 59.9958 32.0000 1.9778 1.9782 417.4332 417.5346 0.0152 -1.0000 -1.0000 4504624 1583390744.30 151.5476 59.9958 32.0000 1.9782 1.9786 417.4503 417.5520 0.0153 -1.0000 -1.0000 4504703 1583390744.40 151.5476 59.9958 32.0000 1.9783 1.9787 417.3852 417.4866 0.0153 -1.0000 -1.0000 4504765 1583390744.50 151.5476 59.9958 32.0000 1.9787 1.9791 417.3397 417.4426 0.0154 -1.0000 -1.0000 4505000 1583390744.60 151.5476 59.9958 32.0000 1.9770 1.9774 417.5332 417.6352 0.0153 -1.0000 -1.0000 4505062 1583390744.70 151.4834 59.9968 32.0000 1.9778 1.9782 417.5037 417.6056 0.0153 -1.0000 -1.0000 4505140 1583390744.80 151.4834 59.9968 32.0000 1.9777 1.9781 417.4343 417.5358 0.0153 -1.0000 -1.0000 4505203 1583390744.90 151.4834 59.9968 32.0000 1.9783 1.9787 417.3598 417.4614 0.0153 -1.0000 -1.0000 4505265 1583390745.00 151.4834 59.9968 32.0000 1.9782 1.9786 417.3259 417.4278 0.0153 -1.0000 -1.0000 4505749 1583390745.10 151.4834 59.9968 32.0000 1.9776 1.9780 417.4083 417.5096 0.0153 -1.0000 -1.0000 4505812 1583390745.20 151.4843 59.9968 32.0000 1.9777 1.9781 417.5016 417.6042 0.0153 -1.0000 -1.0000 4505890 1583390745.30 151.4928 59.9968 32.0000 1.9784 1.9788 417.4359 417.5372 0.0152 -1.0000 -1.0000 4505953 1583390745.40 151.4928 59.9968 32.0000 1.9780 1.9784 417.2887 417.3907 0.0154 -1.0000 -1.0000 4506015 1583390745.50 151.4928 59.9968 32.0000 1.9782 1.9786 417.1914 417.2941 0.0154 -1.0000 -1.0000 4506828 1583390745.60 151.4928 59.9968 32.0000 1.9786 1.9790 417.3542 417.4562 0.0153 -1.0000 -1.0000 4506874 1583390745.70 151.4928 59.9968 32.0000 1.9773 1.9777 417.4461 417.5480 0.0153 -1.0000 -1.0000 4506953 1583390745.80 151.4917 59.9968 32.0000 1.9781 1.9785 417.3462 417.4484 0.0154 -1.0000 -1.0000 4507015 1583390745.90 151.4917 59.9968 32.0000 1.9787 1.9791 417.2770 417.3789 0.0154 -1.0000 -1.0000 4507078 1583390746.00 151.4917 59.9968 32.0000 1.9789 1.9793 417.2673 417.3703 0.0154 -1.0000 -1.0000 4507140 1583390746.10 151.4917 59.9968 32.0000 1.9776 1.9780 417.2875 417.3895 0.0153 -1.0000 -1.0000 4507218 1583390746.20 151.4917 59.9968 32.0000 1.9774 1.9778 417.4590 417.5604 0.0153 -1.0000 -1.0000 4507281 1583390746.30 151.4979 59.9968 32.0000 1.9774 1.9778 417.4224 417.5244 0.0153 -1.0000 -1.0000 4507343 1583390746.40 151.5258 59.9968 32.0000 1.9784 1.9788 417.2732 417.3756 0.0154 -1.0000 -1.0000 4507421 1583390746.50 151.5258 59.9968 32.0000 1.9785 1.9789 417.2726 417.3741 0.0153 -1.0000 -1.0000 4507484 1583390746.60 151.5258 59.9968 32.0000 1.9785 1.9789 417.3492 417.4511 0.0153 -1.0000 -1.0000 4507546 1583390746.70 151.5258 59.9968 32.0000 1.9778 1.9782 417.4913 417.5932 0.0153 -1.0000 -1.0000 4507609 1583390746.80 151.5258 59.9968 32.0000 1.9776 1.9780 417.5335 417.6359 0.0154 -1.0000 -1.0000 4507671 1583390746.90 151.5114 59.9968 32.0000 1.9781 1.9785 417.2916 417.3936 0.0153 -1.0000 -1.0000 4507734 1583390747.00 151.5114 59.9968 32.0000 1.9784 1.9788 417.2418 417.3431 0.0153 -1.0000 -1.0000 4507812 1583390747.10 151.5114 59.9968 32.0000 1.9782 1.9786 417.3887 417.4908 0.0154 -1.0000 -1.0000 4507874 1583390747.20 151.5057 59.9968 32.0000 1.9781 1.9785 417.4432 417.5457 0.0153 -1.0000 -1.0000 4507953 1583390747.30 151.5057 59.9968 32.0000 1.9780 1.9784 417.4386 417.5400 0.0153 -1.0000 -1.0000 4508015 1583390747.40 151.5057 59.9968 32.0000 1.9783 1.9787 417.3028 417.4050 0.0154 -1.0000 -1.0000 4508078 1583390747.50 151.5057 59.9968 32.0000 1.9784 1.9788 417.3027 417.4051 0.0154 -1.0000 -1.0000 4508156 1583390747.60 151.5057 59.9968 32.0000 1.9778 1.9782 417.4095 417.5112 0.0153 -1.0000 -1.0000 4508218 1583390747.70 151.5057 59.9968 32.0000 1.9777 1.9781 417.4954 417.5973 0.0153 -1.0000 -1.0000 4508281 1583390747.80 151.5057 59.9968 32.0000 1.9775 1.9779 417.4353 417.5368 0.0153 -1.0000 -1.0000 4508359 1583390747.90 151.5057 59.9968 32.0000 1.9775 1.9779 417.4198 417.5223 0.0153 -1.0000 -1.0000 4508421 1583390748.00 151.5143 59.9968 32.0000 1.9784 1.9788 417.3224 417.4242 0.0154 -1.0000 -1.0000 4508484 1583390748.10 151.5156 59.9968 32.0000 1.9776 1.9780 417.4217 417.5242 0.0154 -1.0000 -1.0000 4508718 1583390748.20 151.5156 59.9968 32.0000 1.9782 1.9787 417.5880 417.6912 0.0154 -1.0000 -1.0000 4508781 1583390748.30 151.5156 59.9968 32.0000 1.9768 1.9772 417.4392 417.5408 0.0153 -1.0000 -1.0000 4508843 1583390748.40 151.5156 59.9968 32.0000 1.9785 1.9789 417.3117 417.4138 0.0154 -1.0000 -1.0000 4508921 1583390748.50 151.5105 59.9968 32.0000 1.9783 1.9787 417.3415 417.4436 0.0153 -1.0000 -1.0000 4508984 1583390748.60 151.4813 59.9968 32.0000 1.9775 1.9779 417.4089 417.5108 0.0153 -1.0000 -1.0000 4509453 1583390748.70 151.4813 59.9968 32.0000 1.9769 1.9773 417.4409 417.5430 0.0153 -1.0000 -1.0000 4509531 1583390748.80 151.4813 59.9968 32.0000 1.9771 1.9775 417.4205 417.5216 0.0152 -1.0000 -1.0000 4509593 1583390748.90 151.4813 59.9968 32.0000 1.9779 1.9783 417.3746 417.4762 0.0153 -1.0000 -1.0000 4509656 1583390749.00 151.4813 59.9968 32.0000 1.9785 1.9789 417.2904 417.3918 0.0152 -1.0000 -1.0000 4509734 1583390749.10 151.4951 59.9968 32.0000 1.9782 1.9786 417.2590 417.3602 0.0153 -1.0000 -1.0000 4509796 1583390749.20 151.4951 59.9968 32.0000 1.9776 1.9780 417.3914 417.4938 0.0154 -1.0000 -1.0000 4509984 1583390749.30 151.4951 59.9968 32.0000 1.9775 1.9779 417.3566 417.4583 0.0153 -1.0000 -1.0000 4510046 1583390749.40 151.4951 59.9968 32.0000 1.9787 1.9791 417.2100 417.3116 0.0153 -1.0000 -1.0000 4510109 1583390749.50 151.4951 59.9968 32.0000 1.9782 1.9786 417.3745 417.4773 0.0154 -1.0000 -1.0000 4510171 1583390749.60 151.4993 59.9966 32.0000 1.9777 1.9781 417.4791 417.5806 0.0152 -1.0000 -1.0000 4510249 1583390749.70 151.5009 59.9966 32.0000 1.9781 1.9785 417.4691 417.5709 0.0154 -1.0000 -1.0000 4510484 1583390749.80 151.5009 59.9966 32.0000 1.9782 1.9786 417.4635 417.5652 0.0153 -1.0000 -1.0000 4510546 1583390749.90 151.5009 59.9966 32.0000 1.9783 1.9787 417.3451 417.4472 0.0153 -1.0000 -1.0000 4510609 1583390750.00 151.5009 59.9966 32.0000 1.9785 1.9789 417.2580 417.3596 0.0153 -1.0000 -1.0000 4510671 1583390750.10 151.5009 59.9966 32.0000 1.9774 1.9778 417.3392 417.4415 0.0154 -1.0000 -1.0000 4510749 1583390750.20 151.5009 59.9966 32.0000 1.9777 1.9781 417.3253 417.4272 0.0154 -1.0000 -1.0000 4511000 1583390750.30 151.4801 59.9966 32.0000 1.9773 1.9777 417.3629 417.4654 0.0154 -1.0000 -1.0000 4511062 1583390750.40 151.4801 59.9966 32.0000 1.9782 1.9786 417.2638 417.3661 0.0154 -1.0000 -1.0000 4511124 1583390750.50 151.4801 59.9966 32.0000 1.9786 1.9790 417.2336 417.3356 0.0153 -1.0000 -1.0000 4511187 1583390750.60 151.4801 59.9966 32.0000 1.9780 1.9784 417.3968 417.4987 0.0154 -1.0000 -1.0000 4511250 1583390750.70 151.4801 59.9966 32.0000 1.9780 1.9784 417.4026 417.5048 0.0153 -1.0000 -1.0000 4511328 1583390750.80 151.4894 59.9966 32.0000 1.9781 1.9785 417.4267 417.5294 0.0155 -1.0000 -1.0000 4511390 1583390750.90 151.4894 59.9966 32.0000 1.9774 1.9778 417.2500 417.3521 0.0153 -1.0000 -1.0000 4511453 1583390751.00 151.4894 59.9966 32.0000 1.9776 1.9780 417.2499 417.3519 0.0154 -1.0000 -1.0000 4511531 1583390751.10 151.4894 59.9966 32.0000 1.9775 1.9779 417.3679 417.4691 0.0152 -1.0000 -1.0000 4511593 1583390751.20 151.4894 59.9966 32.0000 1.9772 1.9776 417.5270 417.6287 0.0152 -1.0000 -1.0000 4511999 1583390751.30 151.4916 59.9966 32.0000 1.9778 1.9782 417.4855 417.5866 0.0153 -1.0000 -1.0000 4512062 1583390751.40 151.4976 59.9966 32.0000 1.9787 1.9791 417.3974 417.4999 0.0154 -1.0000 -1.0000 4512124 1583390751.50 151.4976 59.9966 32.0000 1.9785 1.9788 417.3812 417.4833 0.0153 -1.0000 -1.0000 4512203 1583390751.60 151.4976 59.9966 32.0000 1.9772 1.9776 417.4369 417.5382 0.0153 -1.0000 -1.0000 4512265 1583390751.70 151.4976 59.9966 32.0000 1.9771 1.9775 417.5358 417.6384 0.0154 -1.0000 -1.0000 4512328 1583390751.80 151.4971 59.9966 32.0000 1.9782 1.9786 417.4507 417.5532 0.0153 -1.0000 -1.0000 4512390 1583390751.90 151.4594 59.9966 32.0000 1.9781 1.9785 417.2568 417.3598 0.0155 -1.0000 -1.0000 4512453 1583390752.00 151.4594 59.9966 32.0000 1.9781 1.9785 417.3981 417.4996 0.0153 -1.0000 -1.0000 4512515 1583390752.10 151.4594 59.9966 32.0000 1.9779 1.9783 417.5118 417.6130 0.0151 -1.0000 -1.0000 4512593 1583390752.20 151.4594 59.9966 32.0000 1.9772 1.9776 417.4935 417.5950 0.0153 -1.0000 -1.0000 4512656 1583390752.30 151.4594 59.9966 32.0000 1.9786 1.9789 417.2103 417.3116 0.0153 -1.0000 -1.0000 4512718 1583390752.40 151.4595 59.9966 32.0000 1.9780 1.9784 417.3140 417.4167 0.0154 -1.0000 -1.0000 4512796 1583390752.50 151.4596 59.9966 32.0000 1.9782 1.9786 417.3970 417.4985 0.0152 -1.0000 -1.0000 4512859 1583390752.60 151.4596 59.9966 32.0000 1.9778 1.9782 417.3834 417.4846 0.0152 -1.0000 -1.0000 4512906 1583390752.70 151.4596 59.9966 32.0000 1.9783 1.9787 417.3371 417.4386 0.0153 -1.0000 -1.0000 4512984 1583390752.80 151.4596 59.9966 32.0000 1.9782 1.9786 417.1812 417.2840 0.0155 -1.0000 -1.0000 4513499 1583390752.90 151.4596 59.9966 32.0000 1.9779 1.9783 417.3185 417.4210 0.0153 -1.0000 -1.0000 4513562 1583390753.00 151.4596 59.9966 32.0000 1.9775 1.9779 417.4976 417.5992 0.0153 -1.0000 -1.0000 4513640 1583390753.10 151.5219 59.9966 32.0000 1.9779 1.9783 417.3618 417.4633 0.0153 -1.0000 -1.0000 4513703 1583390753.20 151.5219 59.9966 32.0000 1.9780 1.9784 417.3038 417.4062 0.0154 -1.0000 -1.0000 4513781 1583390753.30 151.5219 59.9966 32.0000 1.9782 1.9786 417.1883 417.2905 0.0154 -1.0000 -1.0000 4513968 1583390753.40 151.5219 59.9966 32.0000 1.9782 1.9786 417.3289 417.4307 0.0153 -1.0000 -1.0000 4514031 1583390753.50 151.5219 59.9966 32.0000 1.9778 1.9781 417.5403 417.6415 0.0152 -1.0000 -1.0000 4514109 1583390753.60 151.5224 59.9966 32.0000 1.9770 1.9774 417.4468 417.5485 0.0153 -1.0000 -1.0000 4514171 1583390753.70 151.5226 59.9966 32.0000 1.9782 1.9786 417.4289 417.5313 0.0154 -1.0000 -1.0000 4514234 1583390753.80 151.5226 59.9966 32.0000 1.9781 1.9785 417.3288 417.4309 0.0153 -1.0000 -1.0000 4514484 1583390753.90 151.5226 59.9966 32.0000 1.9779 1.9783 417.3122 417.4139 0.0153 -1.0000 -1.0000 4514531 1583390754.00 151.5226 59.9966 32.0000 1.9781 1.9785 417.4674 417.5694 0.0153 -1.0000 -1.0000 4514609 1583390754.10 151.5226 59.9966 32.0000 1.9773 1.9777 417.5290 417.6312 0.0153 -1.0000 -1.0000 4514671 1583390754.20 151.4606 59.9966 32.0000 1.9791 1.9795 417.3772 417.4791 0.0153 -1.0000 -1.0000 4514734 1583390754.30 151.4606 59.9966 32.0000 1.9786 1.9790 417.2738 417.3758 0.0153 -1.0000 -1.0000 4514968 1583390754.40 151.4606 59.9966 32.0000 1.9785 1.9789 417.3482 417.4495 0.0152 -1.0000 -1.0000 4515046 1583390754.50 151.4606 59.9966 32.0000 1.9773 1.9777 417.4147 417.5165 0.0153 -1.0000 -1.0000 4515109 1583390754.60 151.4606 59.9966 32.0000 1.9775 1.9779 417.5134 417.6156 0.0154 -1.0000 -1.0000 4515171 1583390754.70 151.5045 59.9966 32.0000 1.9765 1.9769 417.4330 417.5346 0.0153 -1.0000 -1.0000 4515234 1583390754.80 151.5045 59.9966 32.0000 1.9781 1.9785 417.3273 417.4288 0.0153 -1.0000 -1.0000 4515468 1583390754.90 151.5045 59.9966 32.0000 1.9783 1.9787 417.3008 417.4029 0.0154 -1.0000 -1.0000 4515531 1583390755.00 151.5045 59.9966 32.0000 1.9779 1.9783 417.5851 417.6874 0.0154 -1.0000 -1.0000 4515609 1583390755.10 151.5045 59.9966 32.0000 1.9784 1.9788 417.4266 417.5294 0.0154 -1.0000 -1.0000 4515671 1583390755.20 151.5045 59.9966 32.0000 1.9781 1.9785 417.3452 417.4477 0.0154 -1.0000 -1.0000 4515734 1583390755.30 151.4718 59.9966 32.0000 1.9778 1.9782 417.2536 417.3566 0.0155 -1.0000 -1.0000 4515984 1583390755.40 151.4718 59.9966 32.0000 1.9774 1.9778 417.4227 417.5241 0.0153 -1.0000 -1.0000 4516046 1583390755.50 151.4718 59.9966 32.0000 1.9770 1.9774 417.4606 417.5628 0.0154 -1.0000 -1.0000 4516124 1583390755.60 151.4718 59.9966 32.0000 1.9773 1.9777 417.4569 417.5593 0.0154 -1.0000 -1.0000 4516187 1583390755.70 151.4718 59.9966 32.0000 1.9785 1.9789 417.4103 417.5127 0.0154 -1.0000 -1.0000 4516249 1583390755.80 151.4725 59.9966 32.0000 1.9784 1.9788 417.3248 417.4276 0.0155 -1.0000 -1.0000 4516484 1583390755.90 151.5149 59.9966 32.0000 1.9786 1.9790 417.3091 417.4111 0.0153 -1.0000 -1.0000 4516546 1583390756.00 151.5149 59.9966 32.0000 1.9786 1.9790 417.3802 417.4826 0.0154 -1.0000 -1.0000 4516609 1583390756.10 151.5149 59.9966 32.0000 1.9792 1.9796 417.3775 417.4797 0.0152 -1.0000 -1.0000 4516703 1583390756.20 151.5149 59.9966 32.0000 1.9785 1.9789 417.3952 417.4966 0.0153 -1.0000 -1.0000 4516765 1583390756.30 151.5149 59.9966 32.0000 1.9782 1.9786 417.3068 417.4091 0.0154 -1.0000 -1.0000 4516828 1583390756.40 151.5044 59.9966 32.0000 1.9784 1.9788 417.2694 417.3706 0.0152 -1.0000 -1.0000 4517343 1583390756.50 151.5037 59.9966 32.0000 1.9774 1.9778 417.3759 417.4774 0.0153 -1.0000 -1.0000 4517406 1583390756.60 151.5037 59.9966 32.0000 1.9779 1.9783 417.5332 417.6353 0.0153 -1.0000 -1.0000 4517468 1583390756.70 151.5037 59.9966 32.0000 1.9781 1.9785 417.5024 417.6042 0.0153 -1.0000 -1.0000 4517546 1583390756.80 151.5037 59.9966 32.0000 1.9792 1.9796 417.3624 417.4643 0.0152 -1.0000 -1.0000 4517609 1583390756.90 151.4908 59.9966 32.0000 1.9791 1.9795 417.3536 417.4554 0.0154 -1.0000 -1.0000 4517671 1583390757.00 151.4235 59.9966 32.0000 1.9782 1.9786 417.4429 417.5459 0.0155 -1.0000 -1.0000 4517749 1583390757.10 151.4235 59.9966 32.0000 1.9775 1.9779 417.4721 417.5749 0.0155 -1.0000 -1.0000 4517812 1583390757.20 151.4235 59.9966 32.0000 1.9783 1.9787 417.5376 417.6395 0.0153 -1.0000 -1.0000 4517890 1583390757.30 151.4235 59.9966 32.0000 1.9780 1.9784 417.3819 417.4837 0.0153 -1.0000 -1.0000 4517953 1583390757.40 151.4235 59.9966 32.0000 1.9785 1.9789 417.3762 417.4784 0.0154 -1.0000 -1.0000 4518015 1583390757.50 151.4565 59.9966 32.0000 1.9786 1.9790 417.3929 417.4947 0.0153 -1.0000 -1.0000 4518078 1583390757.60 151.4565 59.9966 32.0000 1.9778 1.9782 417.4424 417.5440 0.0154 -1.0000 -1.0000 4518140 1583390757.70 151.4565 59.9966 32.0000 1.9781 1.9785 417.4367 417.5384 0.0153 -1.0000 -1.0000 4518249 1583390757.80 151.4565 59.9966 32.0000 1.9786 1.9790 417.3287 417.4300 0.0153 -1.0000 -1.0000 4518312 1583390757.90 151.4565 59.9966 32.0000 1.9786 1.9790 417.2978 417.3990 0.0152 -1.0000 -1.0000 4518484 1583390758.00 151.4336 59.9966 32.0000 1.9784 1.9788 417.3346 417.4369 0.0154 -1.0000 -1.0000 4518546 1583390758.10 151.4158 59.9966 32.0000 1.9774 1.9778 417.6039 417.7058 0.0154 -1.0000 -1.0000 4518624 1583390758.20 151.4158 59.9966 32.0000 1.9780 1.9784 417.5474 417.6496 0.0153 -1.0000 -1.0000 4518687 1583390758.30 151.4158 59.9966 32.0000 1.9780 1.9784 417.4073 417.5088 0.0153 -1.0000 -1.0000 4518750 1583390758.40 151.4158 59.9966 32.0000 1.9793 1.9797 417.4079 417.5103 0.0154 -1.0000 -1.0000 4518984 1583390758.50 151.4158 59.9966 32.0000 1.9784 1.9788 417.4004 417.5025 0.0153 -1.0000 -1.0000 4519046 1583390758.60 151.4200 59.9966 32.0000 1.9778 1.9782 417.5551 417.6575 0.0154 -1.0000 -1.0000 4519109 1583390758.70 151.4200 59.9966 32.0000 1.9787 1.9791 417.5515 417.6531 0.0153 -1.0000 -1.0000 4519187 1583390758.80 151.4200 59.9966 32.0000 1.9788 1.9792 417.3851 417.4877 0.0154 -1.0000 -1.0000 4519250 1583390758.90 151.4200 59.9966 32.0000 1.9783 1.9787 417.3111 417.4126 0.0153 -1.0000 -1.0000 4519749 1583390759.00 151.4200 59.9966 32.0000 1.9783 1.9787 417.3284 417.4313 0.0155 -1.0000 -1.0000 4519828 1583390759.10 151.4200 59.9966 32.0000 1.9779 1.9783 417.3799 417.4815 0.0153 -1.0000 -1.0000 4519890 1583390759.20 151.4419 59.9966 32.0000 1.9784 1.9788 417.5409 417.6423 0.0153 -1.0000 -1.0000 4519953 1583390759.30 151.4419 59.9966 32.0000 1.9783 1.9787 417.3962 417.4971 0.0152 -1.0000 -1.0000 4520062 1583390759.40 151.4419 59.9966 32.0000 1.9785 1.9789 417.3606 417.4632 0.0155 -1.0000 -1.0000 4520249 1583390759.50 151.4419 59.9966 32.0000 1.9794 1.9798 417.3049 417.4075 0.0154 -1.0000 -1.0000 4520328 1583390759.60 151.4419 59.9966 32.0000 1.9788 1.9792 417.4817 417.5842 0.0154 -1.0000 -1.0000 4520390 1583390759.70 151.4449 59.9966 32.0000 1.9784 1.9788 417.4438 417.5464 0.0154 -1.0000 -1.0000 4520437 1583390759.80 151.4513 59.9967 32.0000 1.9785 1.9789 417.4130 417.5148 0.0153 -1.0000 -1.0000 4520515 1583390759.90 151.4513 59.9967 32.0000 1.9794 1.9798 417.2762 417.3783 0.0154 -1.0000 -1.0000 4520578 1583390760.00 151.4513 59.9967 32.0000 1.9781 1.9785 417.2883 417.3901 0.0153 -1.0000 -1.0000 4520953 1583390760.10 151.4513 59.9967 32.0000 1.9780 1.9784 417.4382 417.5404 0.0153 -1.0000 -1.0000 4521031 1583390760.20 151.4513 59.9967 32.0000 1.9770 1.9774 417.5306 417.6322 0.0153 -1.0000 -1.0000 4521093 1583390760.30 151.4513 59.9967 32.0000 1.9780 1.9784 417.4765 417.5785 0.0154 -1.0000 -1.0000 4521156 1583390760.40 151.4660 59.9967 32.0000 1.9786 1.9790 417.2696 417.3719 0.0154 -1.0000 -1.0000 4521234 1583390760.50 151.4660 59.9967 32.0000 1.9791 1.9795 417.2193 417.3213 0.0154 -1.0000 -1.0000 4521515 1583390760.60 151.4660 59.9967 32.0000 1.9787 1.9791 417.3345 417.4365 0.0153 -1.0000 -1.0000 4521578 1583390760.70 151.4660 59.9967 32.0000 1.9777 1.9781 417.5698 417.6717 0.0153 -1.0000 -1.0000 4521640 1583390760.80 151.4660 59.9967 32.0000 1.9785 1.9789 417.3495 417.4515 0.0153 -1.0000 -1.0000 4521703 1583390760.90 151.4673 59.9967 32.0000 1.9788 1.9792 417.3528 417.4545 0.0153 -1.0000 -1.0000 4521765 1583390761.00 151.4697 59.9967 32.0000 1.9790 1.9794 417.2915 417.3943 0.0155 -1.0000 -1.0000 4521843 1583390761.10 151.4697 59.9967 32.0000 1.9787 1.9791 417.3632 417.4651 0.0153 -1.0000 -1.0000 4521906 1583390761.20 151.4697 59.9967 32.0000 1.9786 1.9790 417.4458 417.5471 0.0152 -1.0000 -1.0000 4521984 1583390761.30 151.4697 59.9967 32.0000 1.9781 1.9785 417.5295 417.6317 0.0154 -1.0000 -1.0000 4522046 1583390761.40 151.4697 59.9967 32.0000 1.9782 1.9786 417.3665 417.4692 0.0154 -1.0000 -1.0000 4522109 1583390761.50 151.4603 59.9967 32.0000 1.9780 1.9784 417.3776 417.4792 0.0153 -1.0000 -1.0000 4522171 1583390761.60 151.4603 59.9967 32.0000 1.9787 1.9791 417.3229 417.4242 0.0152 -1.0000 -1.0000 4522234 1583390761.70 151.4603 59.9967 32.0000 1.9777 1.9781 417.3592 417.4612 0.0153 -1.0000 -1.0000 4522296 1583390761.80 151.4603 59.9967 32.0000 1.9774 1.9778 417.4911 417.5927 0.0153 -1.0000 -1.0000 4522374 1583390761.90 151.4603 59.9967 32.0000 1.9780 1.9784 417.3825 417.4838 0.0152 -1.0000 -1.0000 4522437 1583390762.00 151.4603 59.9967 32.0000 1.9777 1.9781 417.2616 417.3631 0.0153 -1.0000 -1.0000 4522499 1583390762.10 151.5343 59.9967 32.0000 1.9783 1.9787 417.3245 417.4279 0.0155 -1.0000 -1.0000 4522578 1583390762.20 151.5343 59.9967 32.0000 1.9784 1.9788 417.3907 417.4932 0.0153 -1.0000 -1.0000 4522640 1583390762.30 151.5343 59.9967 32.0000 1.9782 1.9786 417.4717 417.5725 0.0152 -1.0000 -1.0000 4522703 1583390762.40 151.5343 59.9967 32.0000 1.9782 1.9786 417.4780 417.5796 0.0153 -1.0000 -1.0000 4522781 1583390762.50 151.5343 59.9967 32.0000 1.9792 1.9796 417.3364 417.4380 0.0153 -1.0000 -1.0000 4523796 1583390762.60 151.5343 59.9967 32.0000 1.9792 1.9796 417.3161 417.4188 0.0154 -1.0000 -1.0000 4523859 1583390762.70 151.4978 59.9967 32.0000 1.9782 1.9786 417.4736 417.5756 0.0153 -1.0000 -1.0000 4523937 1583390762.80 151.4978 59.9967 32.0000 1.9780 1.9784 417.5361 417.6382 0.0154 -1.0000 -1.0000 4523999 1583390762.90 151.4978 59.9967 32.0000 1.9781 1.9785 417.4461 417.5490 0.0154 -1.0000 -1.0000 4524062 1583390763.00 151.4978 59.9967 32.0000 1.9780 1.9784 417.3754 417.4765 0.0153 -1.0000 -1.0000 4524140 1583390763.10 151.4978 59.9967 32.0000 1.9776 1.9780 417.5201 417.6231 0.0155 -1.0000 -1.0000 4524203 1583390763.20 151.4970 59.9967 32.0000 1.9779 1.9783 417.4731 417.5755 0.0153 -1.0000 -1.0000 4524281 1583390763.30 151.4920 59.9967 32.0000 1.9780 1.9784 417.4751 417.5779 0.0154 -1.0000 -1.0000 4524343 1583390763.40 151.4920 59.9967 32.0000 1.9784 1.9788 417.3829 417.4851 0.0152 -1.0000 -1.0000 4524390 1583390763.50 151.4920 59.9967 32.0000 1.9795 1.9799 417.3185 417.4199 0.0153 -1.0000 -1.0000 4524468 1583390763.60 151.4920 59.9967 32.0000 1.9780 1.9784 417.3945 417.4965 0.0154 -1.0000 -1.0000 4524531 1583390763.70 151.4920 59.9967 32.0000 1.9777 1.9781 417.5240 417.6258 0.0153 -1.0000 -1.0000 4524593 1583390763.80 151.4543 59.9967 32.0000 1.9782 1.9786 417.5151 417.6173 0.0153 -1.0000 -1.0000 4524671 1583390763.90 151.4777 59.9967 32.0000 1.9782 1.9786 417.4162 417.5176 0.0152 -1.0000 -1.0000 4524765 1583390764.00 151.4841 59.9967 32.0000 1.9789 1.9793 417.3529 417.4541 0.0153 -1.0000 -1.0000 4524828 1583390764.10 151.4841 59.9967 32.0000 1.9783 1.9787 417.2603 417.3621 0.0153 -1.0000 -1.0000 4524890 1583390764.20 151.4841 59.9967 32.0000 1.9787 1.9791 417.3837 417.4851 0.0152 -1.0000 -1.0000 4524968 1583390764.30 151.4841 59.9967 32.0000 1.9780 1.9784 417.4538 417.5556 0.0154 -1.0000 -1.0000 4525015 1583390764.40 151.4841 59.9967 32.0000 1.9777 1.9781 417.4346 417.5377 0.0154 -1.0000 -1.0000 4525093 1583390764.50 151.4841 59.9967 32.0000 1.9785 1.9789 417.3238 417.4256 0.0154 -1.0000 -1.0000 4525156 1583390764.60 151.4841 59.9967 32.0000 1.9792 1.9796 417.3092 417.4106 0.0152 -1.0000 -1.0000 4525484 1583390764.70 151.4841 59.9967 32.0000 1.9780 1.9784 417.4132 417.5148 0.0153 -1.0000 -1.0000 4525562 1583390764.80 151.4841 59.9967 32.0000 1.9789 1.9793 417.5056 417.6076 0.0153 -1.0000 -1.0000 4525624 1583390764.90 151.4841 59.9967 32.0000 1.9780 1.9784 417.5383 417.6408 0.0154 -1.0000 -1.0000 4525687 1583390765.00 151.5222 59.9968 32.0000 1.9784 1.9788 417.3255 417.4270 0.0152 -1.0000 -1.0000 4525765 1583390765.10 151.5222 59.9968 32.0000 1.9786 1.9790 417.2480 417.3492 0.0153 -1.0000 -1.0000 4525984 1583390765.20 151.5222 59.9968 32.0000 1.9789 1.9793 417.2938 417.3962 0.0154 -1.0000 -1.0000 4526062 1583390765.30 151.5222 59.9968 32.0000 1.9782 1.9786 417.4068 417.5088 0.0153 -1.0000 -1.0000 4526124 1583390765.40 151.5222 59.9968 32.0000 1.9782 1.9786 417.4152 417.5168 0.0152 -1.0000 -1.0000 4526187 1583390765.50 151.4932 59.9968 32.0000 1.9785 1.9789 417.3249 417.4260 0.0152 -1.0000 -1.0000 4526249 1583390765.60 151.4579 59.9968 32.0000 1.9789 1.9793 417.3130 417.4147 0.0153 -1.0000 -1.0000 4526484 1583390765.70 151.4579 59.9968 32.0000 1.9778 1.9782 417.3926 417.4943 0.0152 -1.0000 -1.0000 4526546 1583390765.80 151.4579 59.9968 32.0000 1.9769 1.9773 417.4898 417.5922 0.0155 -1.0000 -1.0000 4526624 1583390765.90 151.4579 59.9968 32.0000 1.9781 1.9785 417.5240 417.6263 0.0153 -1.0000 -1.0000 4526671 1583390766.00 151.4579 59.9968 32.0000 1.9787 1.9791 417.4136 417.5157 0.0153 -1.0000 -1.0000 4526750 1583390766.10 151.4431 59.9968 32.0000 1.9785 1.9789 417.2901 417.3918 0.0153 -1.0000 -1.0000 4526984 1583390766.20 151.4431 59.9968 32.0000 1.9785 1.9789 417.3760 417.4771 0.0152 -1.0000 -1.0000 4527046 1583390766.30 151.4431 59.9968 32.0000 1.9773 1.9777 417.4655 417.5676 0.0153 -1.0000 -1.0000 4527109 1583390766.40 151.4431 59.9968 32.0000 1.9782 1.9786 417.4616 417.5635 0.0153 -1.0000 -1.0000 4527187 1583390766.50 151.4431 59.9968 32.0000 1.9782 1.9786 417.3630 417.4646 0.0153 -1.0000 -1.0000 4527250 1583390766.60 151.4443 59.9968 32.0000 1.9792 1.9796 417.2767 417.3788 0.0154 -1.0000 -1.0000 4527484 1583390766.70 151.4509 59.9968 32.0000 1.9785 1.9789 417.4359 417.5377 0.0153 -1.0000 -1.0000 4527578 1583390766.80 151.4509 59.9968 32.0000 1.9782 1.9786 417.5074 417.6091 0.0153 -1.0000 -1.0000 4527640 1583390766.90 151.4509 59.9968 32.0000 1.9777 1.9781 417.4977 417.5998 0.0154 -1.0000 -1.0000 4527703 1583390767.00 151.4509 59.9968 32.0000 1.9781 1.9785 417.3916 417.4932 0.0153 -1.0000 -1.0000 4527781 1583390767.10 151.4509 59.9968 32.0000 1.9784 1.9788 417.3215 417.4232 0.0152 -1.0000 -1.0000 4527843 1583390767.20 151.5372 59.9968 32.0000 1.9790 1.9794 417.2948 417.3966 0.0153 -1.0000 -1.0000 4527906 1583390767.30 151.5372 59.9968 32.0000 1.9787 1.9791 417.4666 417.5684 0.0153 -1.0000 -1.0000 4527984 1583390767.40 151.5372 59.9968 32.0000 1.9782 1.9785 417.5647 417.6662 0.0153 -1.0000 -1.0000 4528046 1583390767.50 151.5372 59.9968 32.0000 1.9779 1.9783 417.4696 417.5712 0.0153 -1.0000 -1.0000 4528109 1583390767.60 151.5372 59.9968 32.0000 1.9785 1.9789 417.2809 417.3825 0.0153 -1.0000 -1.0000 4528171 1583390767.70 151.5372 59.9968 32.0000 1.9778 1.9782 417.4062 417.5078 0.0153 -1.0000 -1.0000 4528234 1583390767.80 151.4926 59.9968 32.0000 1.9772 1.9776 417.4670 417.5688 0.0154 -1.0000 -1.0000 4528312 1583390767.90 151.4926 59.9968 32.0000 1.9780 1.9784 417.4652 417.5674 0.0153 -1.0000 -1.0000 4528374 1583390768.00 151.4926 59.9968 32.0000 1.9787 1.9791 417.3692 417.4723 0.0155 -1.0000 -1.0000 4528437 1583390768.10 151.4926 59.9968 32.0000 1.9792 1.9796 417.2947 417.3971 0.0153 -1.0000 -1.0000 4528515 1583390768.20 151.4926 59.9968 32.0000 1.9789 1.9793 417.3931 417.4947 0.0154 -1.0000 -1.0000 4528578 1583390768.30 151.4908 59.9968 32.0000 1.9783 1.9787 417.5498 417.6524 0.0154 -1.0000 -1.0000 4528640 1583390768.40 151.4908 59.9968 32.0000 1.9789 1.9793 417.4718 417.5739 0.0153 -1.0000 -1.0000 4528703 1583390768.50 151.4908 59.9968 32.0000 1.9789 1.9793 417.1921 417.2935 0.0153 -1.0000 -1.0000 4528765 1583390768.60 151.4908 59.9968 32.0000 1.9787 1.9791 417.2270 417.3289 0.0153 -1.0000 -1.0000 4528828 1583390768.70 151.4908 59.9968 32.0000 1.9779 1.9783 417.2905 417.3927 0.0154 -1.0000 -1.0000 4529781 1583390768.80 151.4878 59.9968 32.0000 1.9781 1.9785 417.3954 417.4979 0.0154 -1.0000 -1.0000 4529843 1583390768.90 151.4768 59.9968 32.0000 1.9789 1.9793 417.4319 417.5338 0.0153 -1.0000 -1.0000 4529906 1583390769.00 151.4768 59.9968 32.0000 1.9791 1.9795 417.2477 417.3500 0.0154 -1.0000 -1.0000 4529984 1583390769.10 151.4768 59.9968 32.0000 1.9792 1.9796 417.3186 417.4217 0.0154 -1.0000 -1.0000 4530046 1583390769.20 151.4768 59.9968 32.0000 1.9777 1.9781 417.4572 417.5589 0.0153 -1.0000 -1.0000 4530109 1583390769.30 151.4768 59.9968 32.0000 1.9779 1.9783 417.5583 417.6603 0.0153 -1.0000 -1.0000 4530171 1583390769.40 151.5190 59.9968 32.0000 1.9788 1.9792 417.3458 417.4477 0.0153 -1.0000 -1.0000 4530234 1583390769.50 151.5190 59.9968 32.0000 1.9794 1.9798 417.3045 417.4063 0.0153 -1.0000 -1.0000 4530312 1583390769.60 151.5190 59.9968 32.0000 1.9788 1.9792 417.3688 417.4708 0.0154 -1.0000 -1.0000 4530374 1583390769.70 151.5190 59.9968 32.0000 1.9777 1.9781 417.5148 417.6167 0.0153 -1.0000 -1.0000 4530437 1583390769.80 151.5190 59.9968 32.0000 1.9779 1.9783 417.4845 417.5862 0.0153 -1.0000 -1.0000 4530515 1583390769.90 151.5187 59.9965 32.0000 1.9785 1.9789 417.3675 417.4694 0.0153 -1.0000 -1.0000 4530578 1583390770.00 151.5186 59.9964 32.0000 1.9789 1.9793 417.4673 417.5692 0.0153 -1.0000 -1.0000 4530640 1583390770.10 151.5186 59.9964 32.0000 1.9777 1.9781 417.3993 417.5002 0.0151 -1.0000 -1.0000 4530703 1583390770.20 151.5186 59.9964 32.0000 1.9785 1.9789 417.4924 417.5929 0.0151 -1.0000 -1.0000 4530765 1583390770.30 151.5186 59.9964 32.0000 1.9784 1.9787 417.4573 417.5581 0.0153 -1.0000 -1.0000 4530828 1583390770.40 151.5186 59.9964 32.0000 1.9784 1.9787 417.3749 417.4765 0.0153 -1.0000 -1.0000 4530906 1583390770.50 151.5186 59.9964 32.0000 1.9791 1.9795 417.2877 417.3887 0.0151 -1.0000 -1.0000 4530968 1583390770.60 151.5186 59.9964 32.0000 1.9783 1.9787 417.2607 417.3618 0.0153 -1.0000 -1.0000 4531031 1583390770.70 151.5186 59.9964 32.0000 1.9782 1.9786 417.4482 417.5508 0.0154 -1.0000 -1.0000 4531109 1583390770.80 151.5186 59.9964 32.0000 1.9786 1.9790 417.4270 417.5287 0.0153 -1.0000 -1.0000 4531234 1583390770.90 151.5186 59.9964 32.0000 1.9781 1.9785 417.3435 417.4455 0.0153 -1.0000 -1.0000 4531296 1583390771.00 151.5186 59.9964 32.0000 1.9790 1.9794 417.2995 417.4003 0.0151 -1.0000 -1.0000 4531374 1583390771.10 151.5630 59.9964 32.0000 1.9791 1.9795 417.3373 417.4385 0.0152 -1.0000 -1.0000 4531437 1583390771.20 151.5630 59.9964 32.0000 1.9781 1.9785 417.5651 417.6668 0.0154 -1.0000 -1.0000 4531500 1583390771.30 151.5630 59.9964 32.0000 1.9786 1.9790 417.3385 417.4403 0.0152 -1.0000 -1.0000 4531734 1583390771.40 151.5630 59.9964 32.0000 1.9785 1.9788 417.2655 417.3662 0.0152 -1.0000 -1.0000 4531796 1583390771.50 151.5630 59.9964 32.0000 1.9775 1.9779 417.4117 417.5132 0.0153 -1.0000 -1.0000 4531874 1583390771.60 151.5630 59.9964 32.0000 1.9779 1.9783 417.4889 417.5906 0.0152 -1.0000 -1.0000 4531937 1583390771.70 151.5020 59.9964 32.0000 1.9774 1.9778 417.3717 417.4739 0.0154 -1.0000 -1.0000 4531999 1583390771.80 151.5020 59.9964 32.0000 1.9780 1.9784 417.4528 417.5558 0.0155 -1.0000 -1.0000 4532234 1583390771.90 151.5020 59.9964 32.0000 1.9787 1.9791 417.2911 417.3938 0.0154 -1.0000 -1.0000 4532296 1583390772.00 151.5020 59.9964 32.0000 1.9783 1.9787 417.3298 417.4320 0.0153 -1.0000 -1.0000 4532359 1583390772.10 151.5020 59.9964 32.0000 1.9774 1.9778 417.5636 417.6656 0.0153 -1.0000 -1.0000 4532421 1583390772.20 151.5148 59.9964 32.0000 1.9770 1.9774 417.4394 417.5413 0.0153 -1.0000 -1.0000 4532484 1583390772.30 151.5148 59.9964 32.0000 1.9781 1.9785 417.2709 417.3729 0.0154 -1.0000 -1.0000 4532718 1583390772.40 151.5148 59.9964 32.0000 1.9787 1.9791 417.2528 417.3549 0.0153 -1.0000 -1.0000 4532796 1583390772.50 151.5148 59.9964 32.0000 1.9782 1.9786 417.3352 417.4375 0.0153 -1.0000 -1.0000 4532859 1583390772.60 151.5148 59.9964 32.0000 1.9777 1.9781 417.4738 417.5750 0.0153 -1.0000 -1.0000 4532922 1583390772.70 151.5134 59.9964 32.0000 1.9786 1.9790 417.4935 417.5950 0.0152 -1.0000 -1.0000 4533000 1583390772.80 151.4819 59.9964 32.0000 1.9778 1.9782 417.3873 417.4893 0.0153 -1.0000 -1.0000 4533218 1583390772.90 151.4819 59.9964 32.0000 1.9795 1.9799 417.2948 417.3961 0.0152 -1.0000 -1.0000 4533281 1583390773.00 151.4819 59.9964 32.0000 1.9787 1.9791 417.2571 417.3576 0.0151 -1.0000 -1.0000 4533359 1583390773.10 151.4819 59.9964 32.0000 1.9780 1.9784 417.3641 417.4658 0.0153 -1.0000 -1.0000 4533422 1583390773.20 151.4819 59.9964 32.0000 1.9780 1.9784 417.5281 417.6294 0.0153 -1.0000 -1.0000 4533500 1583390773.30 151.5284 59.9964 32.0000 1.9781 1.9785 417.4584 417.5595 0.0152 -1.0000 -1.0000 4534640 1583390773.40 151.5284 59.9964 32.0000 1.9789 1.9793 417.3879 417.4891 0.0153 -1.0000 -1.0000 4534703 1583390773.50 151.5284 59.9964 32.0000 1.9785 1.9789 417.2959 417.3983 0.0153 -1.0000 -1.0000 4534765 1583390773.60 151.5284 59.9964 32.0000 1.9778 1.9782 417.4687 417.5697 0.0153 -1.0000 -1.0000 4534828 1583390773.70 151.5284 59.9964 32.0000 1.9779 1.9783 417.5711 417.6733 0.0154 -1.0000 -1.0000 4534906 1583390773.80 151.5252 59.9964 32.0000 1.9784 1.9788 417.4322 417.5356 0.0154 -1.0000 -1.0000 4534984 1583390773.90 151.5248 59.9964 32.0000 1.9788 1.9792 417.2696 417.3705 0.0152 -1.0000 -1.0000 4535031 1583390774.00 151.5248 59.9964 32.0000 1.9782 1.9785 417.3155 417.4173 0.0154 -1.0000 -1.0000 4535109 1583390774.10 151.5248 59.9964 32.0000 1.9775 1.9779 417.4366 417.5370 0.0152 -1.0000 -1.0000 4535171 1583390774.20 151.5248 59.9964 32.0000 1.9777 1.9781 417.5130 417.6146 0.0152 -1.0000 -1.0000 4535265 1583390774.30 151.5263 59.9964 32.0000 1.9779 1.9782 417.4148 417.5161 0.0153 -1.0000 -1.0000 4535328 1583390774.40 151.5410 59.9964 32.0000 1.9785 1.9789 417.2709 417.3736 0.0154 -1.0000 -1.0000 4535406 1583390774.50 151.5410 59.9964 32.0000 1.9785 1.9789 417.2754 417.3767 0.0152 -1.0000 -1.0000 4535468 1583390774.60 151.5410 59.9964 32.0000 1.9786 1.9790 417.4591 417.5600 0.0152 -1.0000 -1.0000 4535531 1583390774.70 151.5410 59.9964 32.0000 1.9777 1.9781 417.4812 417.5825 0.0153 -1.0000 -1.0000 4535609 1583390774.80 151.5410 59.9964 32.0000 1.9783 1.9787 417.3331 417.4354 0.0154 -1.0000 -1.0000 4535671 1583390774.90 151.5535 59.9968 32.0000 1.9786 1.9790 417.2649 417.3672 0.0153 -1.0000 -1.0000 4535734 1583390775.00 151.5535 59.9968 32.0000 1.9782 1.9786 417.4610 417.5634 0.0154 -1.0000 -1.0000 4535812 1583390775.10 151.5535 59.9968 32.0000 1.9774 1.9778 417.5362 417.6382 0.0153 -1.0000 -1.0000 4535874 1583390775.20 151.5535 59.9968 32.0000 1.9774 1.9778 417.4471 417.5478 0.0151 -1.0000 -1.0000 4535953 1583390775.30 151.5535 59.9968 32.0000 1.9781 1.9785 417.4810 417.5815 0.0151 -1.0000 -1.0000 4536015 1583390775.40 151.5482 59.9968 32.0000 1.9781 1.9785 417.2326 417.3336 0.0152 -1.0000 -1.0000 4536078 1583390775.50 151.5168 59.9968 32.0000 1.9783 1.9787 417.2130 417.3144 0.0152 -1.0000 -1.0000 4536156 1583390775.60 151.5168 59.9968 32.0000 1.9787 1.9791 417.3132 417.4141 0.0152 -1.0000 -1.0000 4536218 1583390775.70 151.5168 59.9968 32.0000 1.9778 1.9782 417.3253 417.4266 0.0152 -1.0000 -1.0000 4536281 1583390775.80 151.5168 59.9968 32.0000 1.9776 1.9780 417.3791 417.4808 0.0153 -1.0000 -1.0000 4536343 1583390775.90 151.5168 59.9968 32.0000 1.9785 1.9789 417.2631 417.3650 0.0153 -1.0000 -1.0000 4536484 1583390776.00 151.5554 59.9968 32.0000 1.9780 1.9784 417.2900 417.3906 0.0151 -1.0000 -1.0000 4536546 1583390776.10 151.5554 59.9968 32.0000 1.9777 1.9781 417.4261 417.5275 0.0153 -1.0000 -1.0000 4536624 1583390776.20 151.5554 59.9968 32.0000 1.9781 1.9785 417.4175 417.5181 0.0152 -1.0000 -1.0000 4536687 1583390776.30 151.5554 59.9968 32.0000 1.9790 1.9794 417.3059 417.4074 0.0153 -1.0000 -1.0000 4536750 1583390776.40 151.5554 59.9968 32.0000 1.9785 1.9789 417.2753 417.3765 0.0152 -1.0000 -1.0000 4537031 1583390776.50 151.5554 59.9968 32.0000 1.9777 1.9781 417.4229 417.5227 0.0151 -1.0000 -1.0000 4537093 1583390776.60 151.5375 59.9968 32.0000 1.9779 1.9783 417.5064 417.6083 0.0154 -1.0000 -1.0000 4537156 1583390776.70 151.5195 59.9968 32.0000 1.9779 1.9783 417.4747 417.5771 0.0154 -1.0000 -1.0000 4537234 1583390776.80 151.5195 59.9968 32.0000 1.9778 1.9782 417.3709 417.4719 0.0152 -1.0000 -1.0000 4537296 1583390776.90 151.5195 59.9968 32.0000 1.9787 1.9791 417.3215 417.4231 0.0153 -1.0000 -1.0000 4537531 1583390777.00 151.5195 59.9968 32.0000 1.9775 1.9779 417.3722 417.4738 0.0153 -1.0000 -1.0000 4537609 1583390777.10 151.5195 59.9968 32.0000 1.9776 1.9780 417.5333 417.6352 0.0153 -1.0000 -1.0000 4537671 1583390777.20 151.5378 59.9968 32.0000 1.9781 1.9785 417.4865 417.5880 0.0153 -1.0000 -1.0000 4537765 1583390777.30 151.5378 59.9968 32.0000 1.9786 1.9790 417.3067 417.4085 0.0153 -1.0000 -1.0000 4537828 1583390777.40 151.5378 59.9968 32.0000 1.9785 1.9789 417.2769 417.3779 0.0152 -1.0000 -1.0000 4537999 1583390777.50 151.5378 59.9968 32.0000 1.9783 1.9787 417.2475 417.3492 0.0153 -1.0000 -1.0000 4538078 1583390777.60 151.5378 59.9968 32.0000 1.9778 1.9782 417.3579 417.4593 0.0153 -1.0000 -1.0000 4538140 1583390777.70 151.5342 59.9968 32.0000 1.9772 1.9776 417.3671 417.4688 0.0153 -1.0000 -1.0000 4538203 1583390777.80 151.5342 59.9968 32.0000 1.9782 1.9786 417.4975 417.5987 0.0152 -1.0000 -1.0000 4538265 1583390777.90 151.5342 59.9968 32.0000 1.9780 1.9783 417.3850 417.4858 0.0151 -1.0000 -1.0000 4538750 1583390778.00 151.5342 59.9968 32.0000 1.9786 1.9790 417.2292 417.3298 0.0151 -1.0000 -1.0000 4538812 1583390778.10 151.5342 59.9968 32.0000 1.9778 1.9782 417.4733 417.5748 0.0153 -1.0000 -1.0000 4538890 1583390778.20 151.5333 59.9968 32.0000 1.9778 1.9782 417.5340 417.6362 0.0153 -1.0000 -1.0000 4538953 1583390778.30 151.5291 59.9968 32.0000 1.9780 1.9784 417.4254 417.5270 0.0152 -1.0000 -1.0000 4539015 1583390778.40 151.5291 59.9968 32.0000 1.9790 1.9794 417.2911 417.3916 0.0151 -1.0000 -1.0000 4539250 1583390778.50 151.5291 59.9968 32.0000 1.9784 1.9788 417.3281 417.4305 0.0154 -1.0000 -1.0000 4539312 1583390778.60 151.5291 59.9968 32.0000 1.9780 1.9784 417.4443 417.5459 0.0153 -1.0000 -1.0000 4539374 1583390778.70 151.5291 59.9968 32.0000 1.9776 1.9779 417.5259 417.6271 0.0152 -1.0000 -1.0000 4539453 1583390778.80 151.4743 59.9968 32.0000 1.9778 1.9782 417.4223 417.5240 0.0152 -1.0000 -1.0000 4539515 1583390778.90 151.4743 59.9968 32.0000 1.9789 1.9793 417.2584 417.3588 0.0151 -1.0000 -1.0000 4539578 1583390779.00 151.4743 59.9968 32.0000 1.9781 1.9785 417.3300 417.4310 0.0152 -1.0000 -1.0000 4539765 1583390779.10 151.4743 59.9968 32.0000 1.9786 1.9790 417.5121 417.6135 0.0152 -1.0000 -1.0000 4539828 1583390779.20 151.4743 59.9968 32.0000 1.9783 1.9787 417.4286 417.5300 0.0153 -1.0000 -1.0000 4539890 1583390779.30 151.4743 59.9968 32.0000 1.9786 1.9790 417.2504 417.3523 0.0153 -1.0000 -1.0000 4539968 1583390779.40 151.4646 59.9968 32.0000 1.9782 1.9786 417.3690 417.4719 0.0155 -1.0000 -1.0000 4540031 1583390779.50 151.4353 59.9968 32.0000 1.9784 1.9788 417.5296 417.6309 0.0152 -1.0000 -1.0000 4540093 1583390779.60 151.4353 59.9968 32.0000 1.9788 1.9792 417.4001 417.5014 0.0152 -1.0000 -1.0000 4540156 1583390779.70 151.4353 59.9968 32.0000 1.9786 1.9790 417.2734 417.3745 0.0152 -1.0000 -1.0000 4540218 1583390779.80 151.4353 59.9968 32.0000 1.9788 1.9791 417.2948 417.3953 0.0152 -1.0000 -1.0000 4540296 1583390779.90 151.4353 59.9968 32.0000 1.9783 1.9787 417.3967 417.4995 0.0154 -1.0000 -1.0000 4540359 1583390780.00 151.4474 59.9965 32.0000 1.9775 1.9779 417.4957 417.5978 0.0153 -1.0000 -1.0000 4540734 1583390780.10 151.4474 59.9965 32.0000 1.9790 1.9793 417.3466 417.4490 0.0155 -1.0000 -1.0000 4540812 1583390780.20 151.4474 59.9965 32.0000 1.9792 1.9796 417.2757 417.3773 0.0153 -1.0000 -1.0000 4540874 1583390780.30 151.4474 59.9965 32.0000 1.9795 1.9799 417.3633 417.4651 0.0153 -1.0000 -1.0000 4540937 1583390780.40 151.4474 59.9965 32.0000 1.9786 1.9790 417.4253 417.5278 0.0155 -1.0000 -1.0000 4541015 1583390780.50 151.4924 59.9965 32.0000 1.9782 1.9786 417.4180 417.5205 0.0154 -1.0000 -1.0000 4541265 1583390780.60 151.4924 59.9965 32.0000 1.9785 1.9789 417.2579 417.3587 0.0151 -1.0000 -1.0000 4541328 1583390780.70 151.4924 59.9965 32.0000 1.9791 1.9795 417.2546 417.3556 0.0153 -1.0000 -1.0000 4541390 1583390780.80 151.4924 59.9965 32.0000 1.9788 1.9792 417.3289 417.4299 0.0152 -1.0000 -1.0000 4541453 1583390780.90 151.4924 59.9965 32.0000 1.9779 1.9783 417.5102 417.6112 0.0152 -1.0000 -1.0000 4541515 1583390781.00 151.4923 59.9965 32.0000 1.9777 1.9781 417.5144 417.6156 0.0152 -1.0000 -1.0000 4541593 1583390781.10 151.4878 59.9965 32.0000 1.9785 1.9789 417.5275 417.6290 0.0153 -1.0000 -1.0000 4541718 1583390781.20 151.4878 59.9965 32.0000 1.9796 1.9800 417.2953 417.3963 0.0152 -1.0000 -1.0000 4541796 1583390781.30 151.4878 59.9965 32.0000 1.9790 1.9794 417.3166 417.4179 0.0152 -1.0000 -1.0000 4541859 1583390781.40 151.4878 59.9965 32.0000 1.9779 1.9783 417.3455 417.4472 0.0154 -1.0000 -1.0000 4541921 1583390781.50 151.4878 59.9965 32.0000 1.9784 1.9788 417.4402 417.5416 0.0152 -1.0000 -1.0000 4541999 1583390781.60 151.5160 59.9965 32.0000 1.9783 1.9787 417.3520 417.4537 0.0153 -1.0000 -1.0000 4542234 1583390781.70 151.5163 59.9965 32.0000 1.9786 1.9790 417.2224 417.3236 0.0151 -1.0000 -1.0000 4542296 1583390781.80 151.5163 59.9965 32.0000 1.9787 1.9791 417.2910 417.3922 0.0153 -1.0000 -1.0000 4542359 1583390781.90 151.5163 59.9965 32.0000 1.9786 1.9790 417.4670 417.5682 0.0152 -1.0000 -1.0000 4542421 1583390782.00 151.5163 59.9965 32.0000 1.9783 1.9787 417.4750 417.5762 0.0153 -1.0000 -1.0000 4542499 1583390782.10 151.5111 59.9965 32.0000 1.9789 1.9793 417.3829 417.4859 0.0156 -1.0000 -1.0000 4542734 1583390782.20 151.5087 59.9965 32.0000 1.9790 1.9794 417.2653 417.3666 0.0152 -1.0000 -1.0000 4542796 1583390782.30 151.5087 59.9965 32.0000 1.9788 1.9792 417.2704 417.3721 0.0153 -1.0000 -1.0000 4542859 1583390782.40 151.5087 59.9965 32.0000 1.9785 1.9789 417.3139 417.4158 0.0153 -1.0000 -1.0000 4542922 1583390782.50 151.5087 59.9965 32.0000 1.9785 1.9788 417.5794 417.6787 0.0150 -1.0000 -1.0000 4542984 1583390782.60 151.5087 59.9965 32.0000 1.9787 1.9791 417.4871 417.5890 0.0153 -1.0000 -1.0000 4543468 1583390782.70 151.4982 59.9965 32.0000 1.9781 1.9785 417.4030 417.5043 0.0152 -1.0000 -1.0000 4543546 1583390782.80 151.4982 59.9965 32.0000 1.9787 1.9790 417.3743 417.4755 0.0152 -1.0000 -1.0000 4543609 1583390782.90 151.4982 59.9965 32.0000 1.9778 1.9782 417.4537 417.5544 0.0151 -1.0000 -1.0000 4543671 1583390783.00 151.4982 59.9965 32.0000 1.9781 1.9785 417.4464 417.5470 0.0152 -1.0000 -1.0000 4543749 1583390783.10 151.4982 59.9965 32.0000 1.9777 1.9780 417.4107 417.5122 0.0153 -1.0000 -1.0000 4543968 1583390783.20 151.5254 59.9965 32.0000 1.9786 1.9790 417.2770 417.3780 0.0153 -1.0000 -1.0000 4544046 1583390783.30 151.5254 59.9965 32.0000 1.9785 1.9789 417.3125 417.4151 0.0154 -1.0000 -1.0000 4544109 1583390783.40 151.5254 59.9965 32.0000 1.9779 1.9783 417.4414 417.5431 0.0153 -1.0000 -1.0000 4544171 1583390783.50 151.5254 59.9965 32.0000 1.9780 1.9784 417.4869 417.5891 0.0154 -1.0000 -1.0000 4544249 1583390783.60 151.5254 59.9965 32.0000 1.9778 1.9782 417.4621 417.5640 0.0153 -1.0000 -1.0000 4544312 1583390783.70 151.5254 59.9965 32.0000 1.9788 1.9792 417.4061 417.5071 0.0151 -1.0000 -1.0000 4544374 1583390783.80 151.5259 59.9965 32.0000 1.9784 1.9788 417.3136 417.4163 0.0153 -1.0000 -1.0000 4544437 1583390783.90 151.5259 59.9965 32.0000 1.9782 1.9786 417.4841 417.5842 0.0152 -1.0000 -1.0000 4544499 1583390784.00 151.5259 59.9965 32.0000 1.9778 1.9782 417.5723 417.6742 0.0153 -1.0000 -1.0000 4544593 1583390784.10 151.5259 59.9965 32.0000 1.9784 1.9788 417.5495 417.6519 0.0154 -1.0000 -1.0000 4544671 1583390784.20 151.5259 59.9965 32.0000 1.9787 1.9791 417.4046 417.5064 0.0151 -1.0000 -1.0000 4544734 1583390784.30 151.5228 59.9965 32.0000 1.9791 1.9795 417.2790 417.3801 0.0153 -1.0000 -1.0000 4544796 1583390784.40 151.5228 59.9965 32.0000 1.9779 1.9783 417.4673 417.5688 0.0152 -1.0000 -1.0000 4544874 1583390784.50 151.5228 59.9965 32.0000 1.9781 1.9785 417.5103 417.6114 0.0152 -1.0000 -1.0000 4544937 1583390784.60 151.5228 59.9965 32.0000 1.9783 1.9786 417.5320 417.6345 0.0154 -1.0000 -1.0000 4545000 1583390784.70 151.5228 59.9965 32.0000 1.9791 1.9795 417.2879 417.3892 0.0152 -1.0000 -1.0000 4545062 1583390784.80 151.4901 59.9963 32.0000 1.9787 1.9791 417.3707 417.4717 0.0152 -1.0000 -1.0000 4545125 1583390784.90 151.4667 59.9961 32.0000 1.9787 1.9791 417.4019 417.5031 0.0152 -1.0000 -1.0000 4545187 1583390785.00 151.4667 59.9961 32.0000 1.9779 1.9783 417.4649 417.5659 0.0152 -1.0000 -1.0000 4545265 1583390785.10 151.4667 59.9961 32.0000 1.9788 1.9792 417.3528 417.4540 0.0152 -1.0000 -1.0000 4545328 1583390785.20 151.4667 59.9961 32.0000 1.9791 1.9795 417.2781 417.3805 0.0154 -1.0000 -1.0000 4545531 1583390785.30 151.4667 59.9961 32.0000 1.9787 1.9791 417.2877 417.3896 0.0153 -1.0000 -1.0000 4545593 1583390785.40 151.4655 59.9961 32.0000 1.9771 1.9775 417.4951 417.5961 0.0152 -1.0000 -1.0000 4545656 1583390785.50 151.4655 59.9961 32.0000 1.9784 1.9788 417.5647 417.6668 0.0153 -1.0000 -1.0000 4545734 1583390785.60 151.4655 59.9961 32.0000 1.9779 1.9783 417.4940 417.5941 0.0151 -1.0000 -1.0000 4545796 1583390785.70 151.4655 59.9961 32.0000 1.9786 1.9790 417.4345 417.5365 0.0154 -1.0000 -1.0000 4546031 1583390785.80 151.4655 59.9961 32.0000 1.9787 1.9791 417.4453 417.5475 0.0154 -1.0000 -1.0000 4546109 1583390785.90 151.4878 59.9961 32.0000 1.9779 1.9783 417.4316 417.5336 0.0154 -1.0000 -1.0000 4546171 1583390786.00 151.4878 59.9961 32.0000 1.9778 1.9782 417.5465 417.6485 0.0152 -1.0000 -1.0000 4546234 1583390786.10 151.4878 59.9961 32.0000 1.9783 1.9787 417.5120 417.6133 0.0152 -1.0000 -1.0000 4546312 1583390786.20 151.4878 59.9961 32.0000 1.9785 1.9789 417.3863 417.4884 0.0154 -1.0000 -1.0000 4546374 1583390786.30 151.4878 59.9961 32.0000 1.9787 1.9791 417.4128 417.5153 0.0153 -1.0000 -1.0000 4547093 1583390786.40 151.4889 59.9961 32.0000 1.9780 1.9784 417.5429 417.6449 0.0154 -1.0000 -1.0000 4547171 1583390786.50 151.4976 59.9961 32.0000 1.9784 1.9788 417.5368 417.6391 0.0153 -1.0000 -1.0000 4547234 1583390786.60 151.4976 59.9961 32.0000 1.9792 1.9796 417.3494 417.4508 0.0152 -1.0000 -1.0000 4547296 1583390786.70 151.4976 59.9961 32.0000 1.9792 1.9796 417.3327 417.4334 0.0151 -1.0000 -1.0000 4547374 1583390786.80 151.4976 59.9961 32.0000 1.9788 1.9791 417.4201 417.5220 0.0153 -1.0000 -1.0000 4547437 1583390786.90 151.4976 59.9961 32.0000 1.9782 1.9786 417.4678 417.5692 0.0152 -1.0000 -1.0000 4547500 1583390787.00 151.4409 59.9961 32.0000 1.9786 1.9790 417.5403 417.6414 0.0152 -1.0000 -1.0000 4547578 1583390787.10 151.4409 59.9961 32.0000 1.9785 1.9789 417.4303 417.5325 0.0154 -1.0000 -1.0000 4547640 1583390787.20 151.4409 59.9961 32.0000 1.9790 1.9794 417.3631 417.4651 0.0153 -1.0000 -1.0000 4547703 1583390787.30 151.4409 59.9961 32.0000 1.9794 1.9798 417.4851 417.5868 0.0152 -1.0000 -1.0000 4547984 1583390787.40 151.4409 59.9961 32.0000 1.9783 1.9787 417.5222 417.6243 0.0154 -1.0000 -1.0000 4548046 1583390787.50 151.4836 59.9961 32.0000 1.9782 1.9786 417.5661 417.6678 0.0153 -1.0000 -1.0000 4548124 1583390787.60 151.4852 59.9961 32.0000 1.9794 1.9798 417.3951 417.4965 0.0153 -1.0000 -1.0000 4548187 1583390787.70 151.4852 59.9961 32.0000 1.9790 1.9794 417.3867 417.4891 0.0155 -1.0000 -1.0000 4548249 1583390787.80 151.4852 59.9961 32.0000 1.9781 1.9785 417.5497 417.6510 0.0152 -1.0000 -1.0000 4548328 1583390787.90 151.4852 59.9961 32.0000 1.9771 1.9775 417.4905 417.5925 0.0153 -1.0000 -1.0000 4548437 1583390788.00 151.4852 59.9961 32.0000 1.9789 1.9793 417.4509 417.5519 0.0152 -1.0000 -1.0000 4548499 1583390788.10 151.5199 59.9961 32.0000 1.9792 1.9796 417.2867 417.3888 0.0153 -1.0000 -1.0000 4548578 1583390788.20 151.5199 59.9961 32.0000 1.9795 1.9799 417.3863 417.4874 0.0152 -1.0000 -1.0000 4548640 1583390788.30 151.5199 59.9961 32.0000 1.9782 1.9786 417.4014 417.5027 0.0153 -1.0000 -1.0000 4549046 1583390788.40 151.5199 59.9961 32.0000 1.9780 1.9784 417.4631 417.5640 0.0152 -1.0000 -1.0000 4549109 1583390788.50 151.5199 59.9961 32.0000 1.9784 1.9788 417.2979 417.3997 0.0153 -1.0000 -1.0000 4549171 1583390788.60 151.5435 59.9961 32.0000 1.9785 1.9789 417.2818 417.3837 0.0153 -1.0000 -1.0000 4549234 1583390788.70 151.5445 59.9961 32.0000 1.9786 1.9790 417.4430 417.5444 0.0152 -1.0000 -1.0000 4549312 1583390788.80 151.5445 59.9961 32.0000 1.9781 1.9785 417.3950 417.4965 0.0155 -1.0000 -1.0000 4549531 1583390788.90 151.5445 59.9961 32.0000 1.9781 1.9785 417.2972 417.3992 0.0153 -1.0000 -1.0000 4549593 1583390789.00 151.5445 59.9961 32.0000 1.9784 1.9788 417.2123 417.3138 0.0153 -1.0000 -1.0000 4549671 1583390789.10 151.5445 59.9961 32.0000 1.9784 1.9788 417.2607 417.3621 0.0153 -1.0000 -1.0000 4549734 1583390789.20 151.5461 59.9961 32.0000 1.9778 1.9782 417.3769 417.4786 0.0153 -1.0000 -1.0000 4549812 1583390789.30 151.5461 59.9961 32.0000 1.9774 1.9778 417.4686 417.5699 0.0152 -1.0000 -1.0000 4549874 1583390789.40 151.5461 59.9961 32.0000 1.9781 1.9785 417.3953 417.4967 0.0153 -1.0000 -1.0000 4549999 1583390789.50 151.5461 59.9961 32.0000 1.9783 1.9787 417.3177 417.4193 0.0153 -1.0000 -1.0000 4550078 1583390789.60 151.5461 59.9961 32.0000 1.9782 1.9786 417.3723 417.4738 0.0153 -1.0000 -1.0000 4550140 1583390789.70 151.4995 59.9960 32.0000 1.9779 1.9783 417.5253 417.6268 0.0152 -1.0000 -1.0000 4550203 1583390789.80 151.4995 59.9960 32.0000 1.9786 1.9790 417.4660 417.5681 0.0153 -1.0000 -1.0000 4550265 1583390789.90 151.4995 59.9960 32.0000 1.9784 1.9788 417.3070 417.4084 0.0152 -1.0000 -1.0000 4551140 1583390790.00 151.4995 59.9960 32.0000 1.9778 1.9782 417.3854 417.4866 0.0152 -1.0000 -1.0000 4551203 1583390790.10 151.4995 59.9960 32.0000 1.9771 1.9775 417.4502 417.5513 0.0152 -1.0000 -1.0000 4551281 1583390790.20 151.5168 59.9960 32.0000 1.9773 1.9777 417.4811 417.5829 0.0153 -1.0000 -1.0000 4551343 1583390790.30 151.5364 59.9960 32.0000 1.9778 1.9782 417.4291 417.5309 0.0153 -1.0000 -1.0000 4551406 1583390790.40 151.5364 59.9960 32.0000 1.9786 1.9790 417.2631 417.3648 0.0153 -1.0000 -1.0000 4551468 1583390790.50 151.5364 59.9960 32.0000 1.9781 1.9785 417.3782 417.4804 0.0154 -1.0000 -1.0000 4551531 1583390790.60 151.5364 59.9960 32.0000 1.9782 1.9786 417.5253 417.6282 0.0155 -1.0000 -1.0000 4551609 1583390790.70 151.5364 59.9960 32.0000 1.9776 1.9780 417.5940 417.6963 0.0153 -1.0000 -1.0000 4551671 1583390790.80 151.5028 59.9960 32.0000 1.9779 1.9783 417.3213 417.4230 0.0153 -1.0000 -1.0000 4551734 1583390790.90 151.5028 59.9960 32.0000 1.9789 1.9793 417.3796 417.4816 0.0153 -1.0000 -1.0000 4551796 1583390791.00 151.5028 59.9960 32.0000 1.9779 1.9783 417.5167 417.6186 0.0153 -1.0000 -1.0000 4551874 1583390791.10 151.5028 59.9960 32.0000 1.9781 1.9785 417.5601 417.6628 0.0154 -1.0000 -1.0000 4551937 1583390791.20 151.5028 59.9960 32.0000 1.9788 1.9792 417.3181 417.4198 0.0153 -1.0000 -1.0000 4551999 1583390791.30 151.4391 59.9960 32.0000 1.9795 1.9799 417.3590 417.4607 0.0153 -1.0000 -1.0000 4552062 1583390791.40 151.4391 59.9960 32.0000 1.9787 1.9791 417.2876 417.3885 0.0152 -1.0000 -1.0000 4552249 1583390791.50 151.4391 59.9960 32.0000 1.9773 1.9777 417.3987 417.5003 0.0154 -1.0000 -1.0000 4552328 1583390791.60 151.4391 59.9960 32.0000 1.9779 1.9783 417.5569 417.6603 0.0155 -1.0000 -1.0000 4552390 1583390791.70 151.4391 59.9960 32.0000 1.9778 1.9782 417.4547 417.5574 0.0154 -1.0000 -1.0000 4552453 1583390791.80 151.4409 59.9960 32.0000 1.9786 1.9790 417.2975 417.3985 0.0152 -1.0000 -1.0000 4552515 1583390791.90 151.4500 59.9960 32.0000 1.9785 1.9789 417.3837 417.4852 0.0153 -1.0000 -1.0000 4552750 1583390792.00 151.4500 59.9960 32.0000 1.9781 1.9785 417.4556 417.5575 0.0153 -1.0000 -1.0000 4552812 1583390792.10 151.4500 59.9960 32.0000 1.9780 1.9784 417.5344 417.6363 0.0153 -1.0000 -1.0000 4552890 1583390792.20 151.4500 59.9960 32.0000 1.9784 1.9788 417.4627 417.5643 0.0153 -1.0000 -1.0000 4552953 1583390792.30 151.4500 59.9960 32.0000 1.9785 1.9789 417.2649 417.3663 0.0152 -1.0000 -1.0000 4553015 1583390792.40 151.5316 59.9960 32.0000 1.9788 1.9791 417.2724 417.3741 0.0153 -1.0000 -1.0000 4553250 1583390792.50 151.5316 59.9960 32.0000 1.9783 1.9787 417.4321 417.5342 0.0154 -1.0000 -1.0000 4553312 1583390792.60 151.5316 59.9960 32.0000 1.9773 1.9777 417.4808 417.5836 0.0155 -1.0000 -1.0000 4553374 1583390792.70 151.5316 59.9960 32.0000 1.9788 1.9792 417.4087 417.5112 0.0153 -1.0000 -1.0000 4553437 1583390792.80 151.5316 59.9960 32.0000 1.9789 1.9793 417.2875 417.3902 0.0154 -1.0000 -1.0000 4553500 1583390792.90 151.4778 59.9960 32.0000 1.9783 1.9787 417.3327 417.4341 0.0152 -1.0000 -1.0000 4553562 1583390793.00 151.4226 59.9960 32.0000 1.9772 1.9776 417.4806 417.5820 0.0153 -1.0000 -1.0000 4553999 1583390793.10 151.4226 59.9960 32.0000 1.9777 1.9781 417.3602 417.4618 0.0153 -1.0000 -1.0000 4554078 1583390793.20 151.4226 59.9960 32.0000 1.9788 1.9792 417.2284 417.3306 0.0154 -1.0000 -1.0000 4554140 1583390793.30 151.4226 59.9960 32.0000 1.9791 1.9795 417.2930 417.3949 0.0153 -1.0000 -1.0000 4554203 1583390793.40 151.4226 59.9960 32.0000 1.9775 1.9779 417.4042 417.5055 0.0152 -1.0000 -1.0000 4554265 1583390793.50 151.4371 59.9960 32.0000 1.9783 1.9787 417.4411 417.5431 0.0153 -1.0000 -1.0000 4554515 1583390793.60 151.4565 59.9960 32.0000 1.9787 1.9791 417.3771 417.4786 0.0153 -1.0000 -1.0000 4554578 1583390793.70 151.4565 59.9960 32.0000 1.9788 1.9792 417.4045 417.5064 0.0153 -1.0000 -1.0000 4554640 1583390793.80 151.4565 59.9960 32.0000 1.9789 1.9793 417.2567 417.3578 0.0153 -1.0000 -1.0000 4554703 1583390793.90 151.4565 59.9960 32.0000 1.9785 1.9789 417.4632 417.5657 0.0155 -1.0000 -1.0000 4554765 1583390794.00 151.4565 59.9960 32.0000 1.9779 1.9783 417.5359 417.6387 0.0154 -1.0000 -1.0000 4554828 1583390794.10 151.4369 59.9960 32.0000 1.9775 1.9779 417.5278 417.6294 0.0153 -1.0000 -1.0000 4554906 1583390794.20 151.4369 59.9960 32.0000 1.9779 1.9783 417.4155 417.5180 0.0154 -1.0000 -1.0000 4554968 1583390794.30 151.4369 59.9960 32.0000 1.9782 1.9786 417.2707 417.3727 0.0154 -1.0000 -1.0000 4555031 1583390794.40 151.4369 59.9960 32.0000 1.9778 1.9782 417.4454 417.5471 0.0153 -1.0000 -1.0000 4555093 1583390794.50 151.4369 59.9960 32.0000 1.9777 1.9781 417.4883 417.5908 0.0153 -1.0000 -1.0000 4555171 1583390794.60 151.4660 59.9963 32.0000 1.9786 1.9790 417.2905 417.3923 0.0152 -1.0000 -1.0000 4555234 1583390794.70 151.4680 59.9963 32.0000 1.9783 1.9787 417.2007 417.3027 0.0154 -1.0000 -1.0000 4555297 1583390794.80 151.4680 59.9963 32.0000 1.9790 1.9794 417.2290 417.3302 0.0153 -1.0000 -1.0000 4555359 1583390794.90 151.4680 59.9963 32.0000 1.9790 1.9794 417.3613 417.4634 0.0153 -1.0000 -1.0000 4555421 1583390795.00 151.4680 59.9963 32.0000 1.9782 1.9786 417.5088 417.6106 0.0153 -1.0000 -1.0000 4556015 1583390795.10 151.4680 59.9963 32.0000 1.9783 1.9787 417.4584 417.5608 0.0154 -1.0000 -1.0000 4556078 1583390795.20 151.5175 59.9963 32.0000 1.9784 1.9788 417.3065 417.4086 0.0154 -1.0000 -1.0000 4556156 1583390795.30 151.5175 59.9963 32.0000 1.9795 1.9799 417.2991 417.4018 0.0154 -1.0000 -1.0000 4556218 1583390795.40 151.5175 59.9963 32.0000 1.9789 1.9793 417.5058 417.6078 0.0153 -1.0000 -1.0000 4556281 1583390795.50 151.5175 59.9963 32.0000 1.9793 1.9797 417.4355 417.5373 0.0154 -1.0000 -1.0000 4556359 1583390795.60 151.5175 59.9963 32.0000 1.9787 1.9791 417.2775 417.3801 0.0154 -1.0000 -1.0000 4556421 1583390795.70 151.5175 59.9963 32.0000 1.9785 1.9789 417.3923 417.4943 0.0153 -1.0000 -1.0000 4556484 1583390795.80 151.5575 59.9963 32.0000 1.9778 1.9782 417.5907 417.6930 0.0154 -1.0000 -1.0000 4556546 1583390795.90 151.5575 59.9963 32.0000 1.9785 1.9789 417.4514 417.5523 0.0153 -1.0000 -1.0000 4556624 1583390796.00 151.5575 59.9963 32.0000 1.9796 1.9800 417.3301 417.4332 0.0155 -1.0000 -1.0000 4556797 1583390796.10 151.5575 59.9963 32.0000 1.9788 1.9792 417.2950 417.3974 0.0154 -1.0000 -1.0000 4556874 1583390796.20 151.5575 59.9963 32.0000 1.9781 1.9785 417.5363 417.6400 0.0154 -1.0000 -1.0000 4556937 1583390796.30 151.5575 59.9963 32.0000 1.9780 1.9784 417.5308 417.6321 0.0153 -1.0000 -1.0000 4557000 1583390796.40 151.5185 59.9963 32.0000 1.9784 1.9788 417.3770 417.4797 0.0155 -1.0000 -1.0000 4557062 1583390796.50 151.5185 59.9963 32.0000 1.9781 1.9785 417.3742 417.4765 0.0154 -1.0000 -1.0000 4557249 1583390796.60 151.5185 59.9963 32.0000 1.9773 1.9777 417.4254 417.5275 0.0153 -1.0000 -1.0000 4557312 1583390796.70 151.5185 59.9963 32.0000 1.9774 1.9778 417.4805 417.5820 0.0153 -1.0000 -1.0000 4557390 1583390796.80 151.5185 59.9963 32.0000 1.9775 1.9779 417.4165 417.5185 0.0154 -1.0000 -1.0000 4557453 1583390796.90 151.5062 59.9963 32.0000 1.9784 1.9788 417.2864 417.3882 0.0154 -1.0000 -1.0000 4557515 1583390797.00 151.5042 59.9963 32.0000 1.9787 1.9791 417.2976 417.3999 0.0153 -1.0000 -1.0000 4557578 1583390797.10 151.5042 59.9963 32.0000 1.9782 1.9786 417.4050 417.5065 0.0153 -1.0000 -1.0000 4558296 1583390797.20 151.5042 59.9963 32.0000 1.9774 1.9778 417.5457 417.6474 0.0153 -1.0000 -1.0000 4558406 1583390797.30 151.5042 59.9963 32.0000 1.9776 1.9780 417.4547 417.5569 0.0154 -1.0000 -1.0000 4558468 1583390797.40 151.5042 59.9963 32.0000 1.9789 1.9793 417.3268 417.4288 0.0153 -1.0000 -1.0000 4558578 1583390797.50 151.5622 59.9963 32.0000 1.9789 1.9793 417.3425 417.4448 0.0153 -1.0000 -1.0000 4558671 1583390797.60 151.5622 59.9963 32.0000 1.9778 1.9782 417.3421 417.4432 0.0153 -1.0000 -1.0000 4558797 1583390797.70 151.5622 59.9963 32.0000 1.9774 1.9778 417.4573 417.5593 0.0153 -1.0000 -1.0000 4558859 1583390797.80 151.5622 59.9963 32.0000 1.9782 1.9786 417.4523 417.5541 0.0153 -1.0000 -1.0000 4558953 1583390797.90 151.5622 59.9963 32.0000 1.9778 1.9782 417.4017 417.5039 0.0153 -1.0000 -1.0000 4559015 1583390798.00 151.5622 59.9963 32.0000 1.9785 1.9789 417.3547 417.4564 0.0153 -1.0000 -1.0000 4559078 1583390798.10 151.5066 59.9963 32.0000 1.9785 1.9789 417.3173 417.4192 0.0153 -1.0000 -1.0000 4559156 1583390798.20 151.5066 59.9963 32.0000 1.9778 1.9782 417.5207 417.6220 0.0153 -1.0000 -1.0000 4559218 1583390798.30 151.5066 59.9963 32.0000 1.9780 1.9784 417.4918 417.5931 0.0152 -1.0000 -1.0000 4559281 1583390798.40 151.5066 59.9963 32.0000 1.9780 1.9784 417.4887 417.5907 0.0154 -1.0000 -1.0000 4559343 1583390798.50 151.5066 59.9963 32.0000 1.9787 1.9791 417.3094 417.4114 0.0154 -1.0000 -1.0000 4559437 1583390798.60 151.5005 59.9963 32.0000 1.9792 1.9796 417.3900 417.4926 0.0154 -1.0000 -1.0000 4559499 1583390798.70 151.4911 59.9963 32.0000 1.9785 1.9789 417.4804 417.5825 0.0153 -1.0000 -1.0000 4559562 1583390798.80 151.4911 59.9963 32.0000 1.9775 1.9779 417.4974 417.5994 0.0153 -1.0000 -1.0000 4559625 1583390798.90 151.4911 59.9963 32.0000 1.9790 1.9794 417.2908 417.3919 0.0153 -1.0000 -1.0000 4559687 1583390799.00 151.4911 59.9963 32.0000 1.9785 1.9789 417.2255 417.3278 0.0154 -1.0000 -1.0000 4559765 1583390799.10 151.4911 59.9963 32.0000 1.9779 1.9782 417.3557 417.4570 0.0152 -1.0000 -1.0000 4559828 1583390799.20 151.4911 59.9963 32.0000 1.9774 1.9778 417.4366 417.5384 0.0154 -1.0000 -1.0000 4559890 1583390799.30 151.4911 59.9963 32.0000 1.9775 1.9779 417.4831 417.5851 0.0153 -1.0000 -1.0000 4559953 1583390799.40 151.4911 59.9963 32.0000 1.9774 1.9778 417.4335 417.5355 0.0154 -1.0000 -1.0000 4600015 1583390799.50 151.4911 59.9963 32.0000 1.9778 1.9782 417.3339 417.4354 0.0153 -1.0000 -1.0000 4600093 1583390799.60 151.4911 59.9963 32.0000 1.9785 1.9789 417.3414 417.4431 0.0153 -1.0000 -1.0000 4600265 1583390799.70 151.5254 59.9965 32.0000 1.9781 1.9785 417.3845 417.4863 0.0153 -1.0000 -1.0000 4600328 1583390799.80 151.5321 59.9966 32.0000 1.9776 1.9780 417.3921 417.4944 0.0154 -1.0000 -1.0000 4600406 1583390799.90 151.5321 59.9966 32.0000 1.9775 1.9779 417.4357 417.5377 0.0153 -1.0000 -1.0000 4600468 1583390800.00 151.5321 59.9966 32.0000 1.9780 1.9784 417.2852 417.3868 0.0152 -1.0000 -1.0000 4600531 1583390800.10 151.5321 59.9966 32.0000 1.9782 1.9786 417.3304 417.4319 0.0153 -1.0000 -1.0000 4600609 1583390800.20 151.5321 59.9966 32.0000 1.9772 1.9776 417.4967 417.5991 0.0154 -1.0000 -1.0000 4600734 1583390800.30 151.5321 59.9966 32.0000 1.9773 1.9777 417.5004 417.6021 0.0153 -1.0000 -1.0000 4600796 1583390800.40 151.5457 59.9966 32.0000 1.9784 1.9788 417.2763 417.3789 0.0155 -1.0000 -1.0000 4600859 1583390800.50 151.5457 59.9966 32.0000 1.9781 1.9785 417.2253 417.3278 0.0154 -1.0000 -1.0000 4600921 1583390800.60 151.5457 59.9966 32.0000 1.9778 1.9782 417.4735 417.5754 0.0153 -1.0000 -1.0000 4600999 1583390800.70 151.5457 59.9966 32.0000 1.9779 1.9783 417.5523 417.6542 0.0153 -1.0000 -1.0000 4601281 1583390800.80 151.5457 59.9966 32.0000 1.9790 1.9794 417.4883 417.5895 0.0152 -1.0000 -1.0000 4601343 1583390800.90 151.5174 59.9966 32.0000 1.9788 1.9792 417.3180 417.4209 0.0155 -1.0000 -1.0000 4601406 1583390801.00 151.4940 59.9966 32.0000 1.9784 1.9788 417.3652 417.4677 0.0153 -1.0000 -1.0000 4601484 1583390801.10 151.4940 59.9966 32.0000 1.9775 1.9779 417.4847 417.5866 0.0154 -1.0000 -1.0000 4601546 1583390801.20 151.4940 59.9966 32.0000 1.9783 1.9787 417.4324 417.5349 0.0154 -1.0000 -1.0000 4601781 1583390801.30 151.4940 59.9966 32.0000 1.9787 1.9791 417.3553 417.4579 0.0154 -1.0000 -1.0000 4601859 1583390801.40 151.4940 59.9966 32.0000 1.9782 1.9786 417.3309 417.4328 0.0153 -1.0000 -1.0000 4601921 1583390801.50 151.5288 59.9966 32.0000 1.9783 1.9787 417.4962 417.5972 0.0152 -1.0000 -1.0000 4602015 1583390801.60 151.5288 59.9966 32.0000 1.9783 1.9787 417.4500 417.5515 0.0153 -1.0000 -1.0000 4602078 1583390801.70 151.5288 59.9966 32.0000 1.9786 1.9790 417.3568 417.4591 0.0154 -1.0000 -1.0000 4602140 1583390801.80 151.5288 59.9966 32.0000 1.9780 1.9784 417.3380 417.4398 0.0153 -1.0000 -1.0000 4602203 1583390801.90 151.5288 59.9966 32.0000 1.9776 1.9780 417.3347 417.4367 0.0153 -1.0000 -1.0000 4602265 1583390802.00 151.5548 59.9966 32.0000 1.9775 1.9779 417.3650 417.4668 0.0153 -1.0000 -1.0000 4602328 1583390802.10 151.5548 59.9966 32.0000 1.9779 1.9783 417.5133 417.6153 0.0153 -1.0000 -1.0000 4602406 1583390802.20 151.5548 59.9966 32.0000 1.9781 1.9785 417.5124 417.6142 0.0153 -1.0000 -1.0000 4602734 1583390802.30 151.5548 59.9966 32.0000 1.9784 1.9788 417.3206 417.4222 0.0153 -1.0000 -1.0000 4602797 1583390802.40 151.5548 59.9966 32.0000 1.9776 1.9780 417.4629 417.5644 0.0153 -1.0000 -1.0000 4602874 1583390802.50 151.5519 59.9966 32.0000 1.9772 1.9776 417.4706 417.5732 0.0154 -1.0000 -1.0000 4602937 1583390802.60 151.5378 59.9966 32.0000 1.9775 1.9779 417.3859 417.4887 0.0154 -1.0000 -1.0000 4602999 1583390802.70 151.5378 59.9966 32.0000 1.9782 1.9786 417.2950 417.3971 0.0153 -1.0000 -1.0000 4603547 1583390802.80 151.5378 59.9966 32.0000 1.9786 1.9790 417.3432 417.4452 0.0153 -1.0000 -1.0000 4603609 1583390802.90 151.5378 59.9966 32.0000 1.9776 1.9780 417.4884 417.5906 0.0154 -1.0000 -1.0000 4603671 1583390803.00 151.5378 59.9966 32.0000 1.9780 1.9784 417.4659 417.5676 0.0153 -1.0000 -1.0000 4603749 1583390803.10 151.5511 59.9966 32.0000 1.9789 1.9793 417.3853 417.4871 0.0153 -1.0000 -1.0000 4603812 1583390803.20 151.5511 59.9966 32.0000 1.9788 1.9792 417.2581 417.3594 0.0152 -1.0000 -1.0000 4603999 1583390803.30 151.5511 59.9966 32.0000 1.9782 1.9786 417.3577 417.4592 0.0153 -1.0000 -1.0000 4604062 1583390803.40 151.5511 59.9966 32.0000 1.9777 1.9781 417.4934 417.5958 0.0154 -1.0000 -1.0000 4604124 1583390803.50 151.5511 59.9966 32.0000 1.9766 1.9770 417.4283 417.5312 0.0155 -1.0000 -1.0000 4604187 1583390803.60 151.5511 59.9966 32.0000 1.9784 1.9788 417.3224 417.4249 0.0154 -1.0000 -1.0000 4604249 1583390803.70 151.5546 59.9966 32.0000 1.9778 1.9782 417.2639 417.3663 0.0154 -1.0000 -1.0000 4604484 1583390803.80 151.5546 59.9966 32.0000 1.9778 1.9782 417.4808 417.5834 0.0154 -1.0000 -1.0000 4604562 1583390803.90 151.5546 59.9966 32.0000 1.9775 1.9779 417.5127 417.6147 0.0153 -1.0000 -1.0000 4604624 1583390804.00 151.5546 59.9966 32.0000 1.9775 1.9779 417.6080 417.7100 0.0153 -1.0000 -1.0000 4604687 1583390804.10 151.5546 59.9966 32.0000 1.9782 1.9786 417.3700 417.4716 0.0153 -1.0000 -1.0000 4604749 1583390804.20 151.5458 59.9966 32.0000 1.9784 1.9788 417.2328 417.3349 0.0153 -1.0000 -1.0000 4604828 1583390804.30 151.5455 59.9966 32.0000 1.9782 1.9786 417.3515 417.4536 0.0154 -1.0000 -1.0000 4604999 1583390804.40 151.5455 59.9966 32.0000 1.9775 1.9779 417.4966 417.5986 0.0153 -1.0000 -1.0000 4605062 1583390804.50 151.5455 59.9966 32.0000 1.9777 1.9781 417.5256 417.6278 0.0154 -1.0000 -1.0000 4605124 1583390804.60 151.5455 59.9966 32.0000 1.9777 1.9781 417.4309 417.5327 0.0153 -1.0000 -1.0000 4605203 1583390804.70 151.5383 59.9966 32.0000 1.9780 1.9784 417.3346 417.4365 0.0153 -1.0000 -1.0000 4605281 1583390804.80 151.5083 59.9966 32.0000 1.9782 1.9786 417.5232 417.6248 0.0152 -1.0000 -1.0000 4605515 1583390804.90 151.5083 59.9966 32.0000 1.9769 1.9773 417.5295 417.6307 0.0152 -1.0000 -1.0000 4605562 1583390805.00 151.5083 59.9966 32.0000 1.9779 1.9783 417.4280 417.5292 0.0153 -1.0000 -1.0000 4605640 1583390805.10 151.5083 59.9966 32.0000 1.9778 1.9782 417.3146 417.4160 0.0153 -1.0000 -1.0000 4605703 1583390805.20 151.5083 59.9966 32.0000 1.9774 1.9778 417.3508 417.4529 0.0154 -1.0000 -1.0000 4605781 1583390805.30 151.5042 59.9966 32.0000 1.9772 1.9776 417.4415 417.5440 0.0154 -1.0000 -1.0000 4605843 1583390805.40 151.4879 59.9966 32.0000 1.9773 1.9777 417.4788 417.5816 0.0154 -1.0000 -1.0000 4605906 1583390805.50 151.4879 59.9966 32.0000 1.9780 1.9784 417.3814 417.4832 0.0152 -1.0000 -1.0000 4605984 1583390805.60 151.4879 59.9966 32.0000 1.9782 1.9786 417.3547 417.4560 0.0153 -1.0000 -1.0000 4606031 1583390805.70 151.4879 59.9966 32.0000 1.9779 1.9783 417.3904 417.4923 0.0153 -1.0000 -1.0000 4606093 1583390805.80 151.4879 59.9966 32.0000 1.9784 1.9788 417.4008 417.5034 0.0155 -1.0000 -1.0000 4606546 1583390805.90 151.4793 59.9966 32.0000 1.9777 1.9781 417.4119 417.5149 0.0154 -1.0000 -1.0000 4606609 1583390806.00 151.4793 59.9966 32.0000 1.9786 1.9790 417.3922 417.4945 0.0154 -1.0000 -1.0000 4606671 1583390806.10 151.4793 59.9966 32.0000 1.9780 1.9784 417.4060 417.5079 0.0153 -1.0000 -1.0000 4606749 1583390806.20 151.4793 59.9966 32.0000 1.9774 1.9778 417.4971 417.5994 0.0154 -1.0000 -1.0000 4606797 1583390806.30 151.4793 59.9966 32.0000 1.9782 1.9786 417.5367 417.6393 0.0154 -1.0000 -1.0000 4606859 1583390806.40 151.4970 59.9966 32.0000 1.9784 1.9788 417.4321 417.5347 0.0154 -1.0000 -1.0000 4606937 1583390806.50 151.5042 59.9966 32.0000 1.9787 1.9791 417.3108 417.4126 0.0154 -1.0000 -1.0000 4606999 1583390806.60 151.5042 59.9966 32.0000 1.9790 1.9794 417.3745 417.4768 0.0154 -1.0000 -1.0000 4607062 1583390806.70 151.5042 59.9966 32.0000 1.9781 1.9785 417.5234 417.6267 0.0155 -1.0000 -1.0000 4607140 1583390806.80 151.5042 59.9966 32.0000 1.9784 1.9788 417.5929 417.6948 0.0154 -1.0000 -1.0000 4607265 1583390806.90 151.5042 59.9966 32.0000 1.9772 1.9776 417.4940 417.5968 0.0154 -1.0000 -1.0000 4607328 1583390807.00 151.5364 59.9966 32.0000 1.9779 1.9783 417.3906 417.4931 0.0154 -1.0000 -1.0000 4607406 1583390807.10 151.5364 59.9966 32.0000 1.9782 1.9786 417.4714 417.5743 0.0155 -1.0000 -1.0000 4607468 1583390807.20 151.5364 59.9966 32.0000 1.9784 1.9788 417.5559 417.6579 0.0153 -1.0000 -1.0000 4607531 1583390807.30 151.5364 59.9966 32.0000 1.9775 1.9778 417.5739 417.6754 0.0153 -1.0000 -1.0000 4607796 1583390807.40 151.5364 59.9966 32.0000 1.9778 1.9782 417.5003 417.6027 0.0154 -1.0000 -1.0000 4607859 1583390807.50 151.4762 59.9966 32.0000 1.9784 1.9788 417.3200 417.4232 0.0155 -1.0000 -1.0000 4607937 1583390807.60 151.4743 59.9966 32.0000 1.9782 1.9786 417.3435 417.4460 0.0154 -1.0000 -1.0000 4607999 1583390807.70 151.4743 59.9966 32.0000 1.9782 1.9786 417.4368 417.5388 0.0153 -1.0000 -1.0000 4608062 1583390807.80 151.4743 59.9966 32.0000 1.9777 1.9781 417.5840 417.6854 0.0153 -1.0000 -1.0000 4608265 1583390807.90 151.4743 59.9966 32.0000 1.9781 1.9785 417.4677 417.5693 0.0153 -1.0000 -1.0000 4608374 1583390808.00 151.4947 59.9966 32.0000 1.9779 1.9783 417.3710 417.4735 0.0154 -1.0000 -1.0000 4608437 1583390808.10 151.5325 59.9966 32.0000 1.9790 1.9794 417.3679 417.4695 0.0153 -1.0000 -1.0000 4608515 1583390808.20 151.5325 59.9966 32.0000 1.9785 1.9789 417.5206 417.6222 0.0153 -1.0000 -1.0000 4608578 1583390808.30 151.5325 59.9966 32.0000 1.9783 1.9787 417.3907 417.4929 0.0154 -1.0000 -1.0000 4609015 1583390808.40 151.5325 59.9966 32.0000 1.9789 1.9793 417.3400 417.4431 0.0155 -1.0000 -1.0000 4609093 1583390808.50 151.5325 59.9966 32.0000 1.9788 1.9792 417.3732 417.4751 0.0154 -1.0000 -1.0000 4609156 1583390808.60 151.4875 59.9966 32.0000 1.9777 1.9781 417.5199 417.6218 0.0152 -1.0000 -1.0000 4609218 1583390808.70 151.4875 59.9966 32.0000 1.9776 1.9780 417.5614 417.6630 0.0153 -1.0000 -1.0000 4609297 1583390808.80 151.4875 59.9966 32.0000 1.9785 1.9789 417.5157 417.6187 0.0154 -1.0000 -1.0000 4609781 1583390808.90 151.4875 59.9966 32.0000 1.9786 1.9790 417.3938 417.4956 0.0153 -1.0000 -1.0000 4609843 1583390809.00 151.4875 59.9966 32.0000 1.9789 1.9793 417.4427 417.5457 0.0155 -1.0000 -1.0000 4609921 1583390809.10 151.4930 59.9966 32.0000 1.9776 1.9780 417.6636 417.7651 0.0153 -1.0000 -1.0000 4609984 1583390809.20 151.4955 59.9966 32.0000 1.9776 1.9780 417.5317 417.6336 0.0153 -1.0000 -1.0000 4610062 1583390809.30 151.4955 59.9966 32.0000 1.9784 1.9788 417.5087 417.6106 0.0153 -1.0000 -1.0000 4610124 1583390809.40 151.4955 59.9966 32.0000 1.9785 1.9789 417.4751 417.5769 0.0153 -1.0000 -1.0000 4610265 1583390809.50 151.4955 59.9966 32.0000 1.9785 1.9789 417.6106 417.7120 0.0153 -1.0000 -1.0000 4610343 1583390809.60 151.4955 59.9966 32.0000 1.9780 1.9784 417.5626 417.6648 0.0154 -1.0000 -1.0000 4610406 1583390809.70 151.4289 59.9974 32.0000 1.9776 1.9780 417.4373 417.5392 0.0153 -1.0000 -1.0000 4610484 1583390809.80 151.4289 59.9974 32.0000 1.9791 1.9795 417.3672 417.4686 0.0153 -1.0000 -1.0000 4610562 1583390809.90 151.4289 59.9974 32.0000 1.9793 1.9797 417.3288 417.4305 0.0153 -1.0000 -1.0000 4610624 1583390810.00 151.4289 59.9974 32.0000 1.9785 1.9789 417.3939 417.4970 0.0155 -1.0000 -1.0000 4610687 1583390810.10 151.4289 59.9974 32.0000 1.9787 1.9791 417.6320 417.7343 0.0154 -1.0000 -1.0000 4610749 1583390810.20 151.4289 59.9974 32.0000 1.9787 1.9791 417.5385 417.6406 0.0153 -1.0000 -1.0000 4610812 1583390810.30 151.4359 59.9974 32.0000 1.9786 1.9790 417.4188 417.5209 0.0154 -1.0000 -1.0000 4610874 1583390810.40 151.4359 59.9974 32.0000 1.9789 1.9793 417.4251 417.5278 0.0154 -1.0000 -1.0000 4610984 1583390810.50 151.4359 59.9974 32.0000 1.9779 1.9783 417.5650 417.6665 0.0152 -1.0000 -1.0000 4611047 1583390810.60 151.4359 59.9974 32.0000 1.9787 1.9791 417.5685 417.6704 0.0154 -1.0000 -1.0000 4611109 1583390810.70 151.4359 59.9974 32.0000 1.9786 1.9790 417.4651 417.5683 0.0155 -1.0000 -1.0000 4611187 1583390810.80 151.4783 59.9974 32.0000 1.9786 1.9790 417.3563 417.4573 0.0152 -1.0000 -1.0000 4611249 1583390810.90 151.4960 59.9974 32.0000 1.9786 1.9790 417.5544 417.6565 0.0154 -1.0000 -1.0000 4611781 1583390811.00 151.4960 59.9974 32.0000 1.9783 1.9787 417.6303 417.7336 0.0155 -1.0000 -1.0000 4611859 1583390811.10 151.4960 59.9974 32.0000 1.9779 1.9783 417.5623 417.6647 0.0154 -1.0000 -1.0000 4611921 1583390811.20 151.4960 59.9974 32.0000 1.9789 1.9793 417.4194 417.5212 0.0152 -1.0000 -1.0000 4611999 1583390811.30 151.4960 59.9974 32.0000 1.9782 1.9786 417.3227 417.4247 0.0154 -1.0000 -1.0000 4612062 1583390811.40 151.4979 59.9974 32.0000 1.9788 1.9792 417.4025 417.5050 0.0154 -1.0000 -1.0000 4612343 1583390811.50 151.4979 59.9974 32.0000 1.9783 1.9787 417.5386 417.6410 0.0153 -1.0000 -1.0000 4612421 1583390811.60 151.4979 59.9974 32.0000 1.9780 1.9784 417.4883 417.5902 0.0153 -1.0000 -1.0000 4612468 1583390811.70 151.4979 59.9974 32.0000 1.9780 1.9784 417.3921 417.4945 0.0154 -1.0000 -1.0000 4612546 1583390811.80 151.4979 59.9974 32.0000 1.9789 1.9793 417.4269 417.5295 0.0154 -1.0000 -1.0000 4612609 1583390811.90 151.4979 59.9974 32.0000 1.9785 1.9789 417.4761 417.5782 0.0154 -1.0000 -1.0000 4612671 1583390812.00 151.4783 59.9974 32.0000 1.9780 1.9784 417.6515 417.7546 0.0155 -1.0000 -1.0000 4612734 1583390812.10 151.4783 59.9974 32.0000 1.9781 1.9785 417.6028 417.7051 0.0154 -1.0000 -1.0000 4612812 1583390812.20 151.4783 59.9974 32.0000 1.9783 1.9787 417.4695 417.5711 0.0152 -1.0000 -1.0000 4612874 1583390812.30 151.4783 59.9974 32.0000 1.9781 1.9785 417.3955 417.4974 0.0154 -1.0000 -1.0000 4612937 1583390812.40 151.4783 59.9974 32.0000 1.9779 1.9783 417.3951 417.4971 0.0154 -1.0000 -1.0000 4613015 1583390812.50 151.4625 59.9974 32.0000 1.9781 1.9785 417.3773 417.4796 0.0154 -1.0000 -1.0000 4613093 1583390812.60 151.4230 59.9974 32.0000 1.9777 1.9781 417.5053 417.6057 0.0151 -1.0000 -1.0000 4613156 1583390812.70 151.4230 59.9974 32.0000 1.9776 1.9780 417.5009 417.6034 0.0154 -1.0000 -1.0000 4613218 1583390812.80 151.4230 59.9974 32.0000 1.9786 1.9790 417.3321 417.4341 0.0154 -1.0000 -1.0000 4613281 1583390812.90 151.4230 59.9974 32.0000 1.9787 1.9791 417.4024 417.5044 0.0153 -1.0000 -1.0000 4613343 1583390813.00 151.4230 59.9974 32.0000 1.9782 1.9786 417.6158 417.7184 0.0154 -1.0000 -1.0000 4613531 1583390813.10 151.4613 59.9974 32.0000 1.9788 1.9792 417.4977 417.6012 0.0156 -1.0000 -1.0000 4613593 1583390813.20 151.4659 59.9974 32.0000 1.9791 1.9795 417.4019 417.5052 0.0154 -1.0000 -1.0000 4613671 1583390813.30 151.4659 59.9974 32.0000 1.9793 1.9797 417.3835 417.4855 0.0153 -1.0000 -1.0000 4613734 1583390813.40 151.4659 59.9974 32.0000 1.9788 1.9792 417.4157 417.5180 0.0153 -1.0000 -1.0000 4613796 1583390813.50 151.4659 59.9974 32.0000 1.9787 1.9791 417.5558 417.6576 0.0153 -1.0000 -1.0000 4614609 1583390813.60 151.4659 59.9974 32.0000 1.9781 1.9785 417.5892 417.6917 0.0154 -1.0000 -1.0000 4614671 1583390813.70 151.5141 59.9974 32.0000 1.9783 1.9787 417.4796 417.5818 0.0153 -1.0000 -1.0000 4614734 1583390813.80 151.5141 59.9974 32.0000 1.9792 1.9796 417.3949 417.4969 0.0154 -1.0000 -1.0000 4614812 1583390813.90 151.5141 59.9974 32.0000 1.9784 1.9788 417.4955 417.5982 0.0154 -1.0000 -1.0000 4614874 1583390814.00 151.5141 59.9974 32.0000 1.9781 1.9785 417.4895 417.5921 0.0154 -1.0000 -1.0000 4614937 1583390814.10 151.5141 59.9974 32.0000 1.9787 1.9791 417.4485 417.5491 0.0151 -1.0000 -1.0000 4615015 1583390814.20 151.5220 59.9974 32.0000 1.9788 1.9792 417.4545 417.5565 0.0153 -1.0000 -1.0000 4615078 1583390814.30 151.5497 59.9974 32.0000 1.9780 1.9784 417.3695 417.4723 0.0155 -1.0000 -1.0000 4615140 1583390814.40 151.5497 59.9974 32.0000 1.9778 1.9782 417.4684 417.5698 0.0152 -1.0000 -1.0000 4615203 1583390814.50 151.5497 59.9974 32.0000 1.9781 1.9785 417.5933 417.6946 0.0152 -1.0000 -1.0000 4615265 1583390814.60 151.5497 59.9974 32.0000 1.9784 1.9788 417.5346 417.6362 0.0153 -1.0000 -1.0000 4615328 1583390814.70 151.5497 59.9974 32.0000 1.9788 1.9792 417.4390 417.5407 0.0153 -1.0000 -1.0000 4615406 1583390814.80 151.5294 59.9968 32.0000 1.9785 1.9789 417.3213 417.4233 0.0154 -1.0000 -1.0000 4615468 1583390814.90 151.5294 59.9968 32.0000 1.9785 1.9789 417.3946 417.4975 0.0155 -1.0000 -1.0000 4615531 1583390815.00 151.5709 59.9968 32.0000 1.9781 1.9785 417.6295 417.7318 0.0154 -1.0000 -1.0000 4615765 1583390815.10 151.5387 59.9968 32.0000 1.9789 1.9793 417.3018 417.4048 0.0155 -1.0000 -1.0000 4615828 1583390815.20 151.5387 59.9968 32.0000 1.9793 1.9797 417.4213 417.5237 0.0154 -1.0000 -1.0000 4615906 1583390815.30 151.5387 59.9968 32.0000 1.9778 1.9782 417.5421 417.6446 0.0154 -1.0000 -1.0000 4615968 1583390815.40 151.5387 59.9968 32.0000 1.9782 1.9786 417.5052 417.6075 0.0153 -1.0000 -1.0000 4616031 1583390815.50 151.5387 59.9968 32.0000 1.9786 1.9790 417.4227 417.5247 0.0154 -1.0000 -1.0000 4616093 1583390815.60 151.5387 59.9968 32.0000 1.9790 1.9794 417.4043 417.5064 0.0153 -1.0000 -1.0000 4616265 1583390815.70 151.5387 59.9968 32.0000 1.9785 1.9788 417.3013 417.4032 0.0153 -1.0000 -1.0000 4616328 1583390815.80 151.5387 59.9968 32.0000 1.9783 1.9787 417.3985 417.5007 0.0154 -1.0000 -1.0000 4616406 1583390815.90 151.5848 59.9968 32.0000 1.9777 1.9781 417.6056 417.7077 0.0153 -1.0000 -1.0000 4616468 1583390816.00 151.5848 59.9968 32.0000 1.9785 1.9789 417.5499 417.6519 0.0153 -1.0000 -1.0000 4616531 1583390816.10 151.5848 59.9968 32.0000 1.9788 1.9792 417.3849 417.4874 0.0154 -1.0000 -1.0000 4616765 1583390816.20 151.5848 59.9968 32.0000 1.9783 1.9787 417.3792 417.4816 0.0154 -1.0000 -1.0000 4616828 1583390816.30 151.5848 59.9968 32.0000 1.9779 1.9783 417.5775 417.6795 0.0153 -1.0000 -1.0000 4616890 1583390816.40 151.5848 59.9968 32.0000 1.9783 1.9787 417.5043 417.6066 0.0154 -1.0000 -1.0000 4616968 1583390816.50 151.6000 59.9968 32.0000 1.9794 1.9798 417.2723 417.3749 0.0155 -1.0000 -1.0000 4617031 1583390816.60 151.6000 59.9968 32.0000 1.9791 1.9795 417.4238 417.5265 0.0153 -1.0000 -1.0000 4617515 1583390816.70 151.6000 59.9968 32.0000 1.9784 1.9788 417.5754 417.6773 0.0153 -1.0000 -1.0000 4617578 1583390816.80 151.6000 59.9968 32.0000 1.9777 1.9781 417.5178 417.6202 0.0154 -1.0000 -1.0000 4617640 1583390816.90 151.6000 59.9968 32.0000 1.9778 1.9782 417.5485 417.6504 0.0152 -1.0000 -1.0000 4617703 1583390817.00 151.5968 59.9968 32.0000 1.9790 1.9794 417.3587 417.4609 0.0154 -1.0000 -1.0000 4617781 1583390817.10 151.5968 59.9968 32.0000 1.9792 1.9796 417.4310 417.5334 0.0154 -1.0000 -1.0000 4618015 1583390817.20 151.5968 59.9968 32.0000 1.9791 1.9795 417.3914 417.4935 0.0153 -1.0000 -1.0000 4618093 1583390817.30 151.5968 59.9968 32.0000 1.9784 1.9787 417.4711 417.5728 0.0153 -1.0000 -1.0000 4618156 1583390817.40 151.5968 59.9968 32.0000 1.9784 1.9788 417.3830 417.4861 0.0155 -1.0000 -1.0000 4618218 1583390817.50 151.5907 59.9968 32.0000 1.9794 1.9798 417.4075 417.5092 0.0153 -1.0000 -1.0000 4618281 1583390817.60 151.5794 59.9968 32.0000 1.9786 1.9790 417.3481 417.4503 0.0154 -1.0000 -1.0000 4618515 1583390817.70 151.5794 59.9968 32.0000 1.9780 1.9784 417.4763 417.5771 0.0152 -1.0000 -1.0000 4618578 1583390817.80 151.5794 59.9968 32.0000 1.9776 1.9780 417.5626 417.6643 0.0153 -1.0000 -1.0000 4618656 1583390817.90 151.5794 59.9968 32.0000 1.9779 1.9783 417.5054 417.6080 0.0155 -1.0000 -1.0000 4618718 1583390818.00 151.5794 59.9968 32.0000 1.9782 1.9786 417.3868 417.4893 0.0154 -1.0000 -1.0000 4618781 1583390818.10 151.5235 59.9968 32.0000 1.9781 1.9785 417.3774 417.4801 0.0154 -1.0000 -1.0000 4619015 1583390818.20 151.5235 59.9968 32.0000 1.9780 1.9784 417.4036 417.5055 0.0153 -1.0000 -1.0000 4619078 1583390818.30 151.5235 59.9968 32.0000 1.9778 1.9782 417.4800 417.5822 0.0154 -1.0000 -1.0000 4619140 1583390818.40 151.5235 59.9968 32.0000 1.9775 1.9779 417.5240 417.6271 0.0155 -1.0000 -1.0000 4619218 1583390818.50 151.5235 59.9968 32.0000 1.9779 1.9783 417.4352 417.5379 0.0154 -1.0000 -1.0000 4619281 1583390818.60 151.4773 59.9968 32.0000 1.9787 1.9791 417.4248 417.5273 0.0154 -1.0000 -1.0000 4619515 1583390818.70 151.4632 59.9968 32.0000 1.9778 1.9782 417.4539 417.5564 0.0154 -1.0000 -1.0000 4619593 1583390818.80 151.4632 59.9968 32.0000 1.9779 1.9783 417.5839 417.6853 0.0152 -1.0000 -1.0000 4619656 1583390818.90 151.4632 59.9968 32.0000 1.9775 1.9779 417.4601 417.5616 0.0153 -1.0000 -1.0000 4619718 1583390819.00 151.4632 59.9968 32.0000 1.9780 1.9784 417.3526 417.4556 0.0155 -1.0000 -1.0000 4619796 1583390819.10 151.4632 59.9968 32.0000 1.9778 1.9782 417.4402 417.5427 0.0154 -1.0000 -1.0000 4619859 1583390819.20 151.4135 59.9968 32.0000 1.9778 1.9782 417.5445 417.6470 0.0155 -1.0000 -1.0000 4619937 1583390819.30 151.4135 59.9968 32.0000 1.9772 1.9776 417.5357 417.6387 0.0155 -1.0000 -1.0000 4619999 1583390819.40 151.4135 59.9968 32.0000 1.9783 1.9787 417.4239 417.5263 0.0154 -1.0000 -1.0000 4620062 1583390819.50 151.4135 59.9968 32.0000 1.9779 1.9783 417.3076 417.4103 0.0155 -1.0000 -1.0000 4620124 1583390819.60 151.4135 59.9968 32.0000 1.9780 1.9784 417.3702 417.4723 0.0153 -1.0000 -1.0000 4620187 1583390819.70 151.4300 59.9969 32.0000 1.9782 1.9786 417.4641 417.5662 0.0154 -1.0000 -1.0000 4620249 1583390819.80 151.4795 59.9974 32.0000 1.9788 1.9792 417.5364 417.6387 0.0154 -1.0000 -1.0000 4620328 1583390819.90 151.4795 59.9974 32.0000 1.9791 1.9794 417.4699 417.5720 0.0154 -1.0000 -1.0000 4620390 1583390820.00 151.4795 59.9974 32.0000 1.9790 1.9794 417.3626 417.4640 0.0153 -1.0000 -1.0000 4620453 1583390820.10 151.4795 59.9974 32.0000 1.9777 1.9781 417.5030 417.6056 0.0154 -1.0000 -1.0000 4620531 1583390820.20 151.4795 59.9974 32.0000 1.9779 1.9783 417.5900 417.6918 0.0153 -1.0000 -1.0000 4620749 1583390820.30 151.4795 59.9974 32.0000 1.9779 1.9783 417.5257 417.6275 0.0153 -1.0000 -1.0000 4620812 1583390820.40 151.4883 59.9974 32.0000 1.9785 1.9789 417.4195 417.5213 0.0153 -1.0000 -1.0000 4620890 1583390820.50 151.4883 59.9974 32.0000 1.9794 1.9798 417.2888 417.3902 0.0152 -1.0000 -1.0000 4620953 1583390820.60 151.4883 59.9974 32.0000 1.9788 1.9792 417.3262 417.4281 0.0153 -1.0000 -1.0000 4621015 1583390820.70 151.4883 59.9974 32.0000 1.9783 1.9787 417.4145 417.5159 0.0153 -1.0000 -1.0000 4621499 1583390820.80 151.4883 59.9974 32.0000 1.9778 1.9781 417.5068 417.6092 0.0154 -1.0000 -1.0000 4621562 1583390820.90 151.4883 59.9974 32.0000 1.9787 1.9791 417.5003 417.6027 0.0154 -1.0000 -1.0000 4621624 1583390821.00 151.5055 59.9974 32.0000 1.9795 1.9799 417.3653 417.4669 0.0153 -1.0000 -1.0000 4621703 1583390821.10 151.5229 59.9974 32.0000 1.9789 1.9793 417.3649 417.4666 0.0153 -1.0000 -1.0000 4621765 1583390821.20 151.5229 59.9974 32.0000 1.9788 1.9792 417.5804 417.6832 0.0155 -1.0000 -1.0000 4622062 1583390821.30 151.5229 59.9974 32.0000 1.9788 1.9792 417.6662 417.7684 0.0153 -1.0000 -1.0000 4622124 1583390821.40 151.5229 59.9974 32.0000 1.9797 1.9801 417.5039 417.6060 0.0154 -1.0000 -1.0000 4622187 1583390821.50 151.5229 59.9974 32.0000 1.9793 1.9798 417.4619 417.5640 0.0153 -1.0000 -1.0000 4622265 1583390821.60 151.5013 59.9974 32.0000 1.9789 1.9793 417.4955 417.5963 0.0151 -1.0000 -1.0000 4622328 1583390821.70 151.5013 59.9974 32.0000 1.9780 1.9784 417.6404 417.7422 0.0153 -1.0000 -1.0000 4622515 1583390821.80 151.5013 59.9974 32.0000 1.9776 1.9780 417.5892 417.6916 0.0154 -1.0000 -1.0000 4622593 1583390821.90 151.5013 59.9974 32.0000 1.9781 1.9785 417.5184 417.6208 0.0154 -1.0000 -1.0000 4622656 1583390822.00 151.5013 59.9974 32.0000 1.9788 1.9792 417.4163 417.5187 0.0154 -1.0000 -1.0000 4622718 1583390822.10 151.4447 59.9974 32.0000 1.9785 1.9789 417.6008 417.7034 0.0154 -1.0000 -1.0000 4622796 1583390822.20 151.4407 59.9974 32.0000 1.9783 1.9787 417.6742 417.7770 0.0155 -1.0000 -1.0000 4623015 1583390822.30 151.4407 59.9974 32.0000 1.9784 1.9788 417.6675 417.7699 0.0151 -1.0000 -1.0000 4623078 1583390822.40 151.4407 59.9974 32.0000 1.9786 1.9790 417.4750 417.5758 0.0152 -1.0000 -1.0000 4623156 1583390822.50 151.4407 59.9974 32.0000 1.9786 1.9790 417.2891 417.3912 0.0153 -1.0000 -1.0000 4623218 1583390822.60 151.4415 59.9974 32.0000 1.9787 1.9791 417.4210 417.5231 0.0153 -1.0000 -1.0000 4623281 1583390822.70 151.4620 59.9974 32.0000 1.9778 1.9782 417.5212 417.6226 0.0153 -1.0000 -1.0000 4623359 1583390822.80 151.4620 59.9974 32.0000 1.9775 1.9779 417.5888 417.6910 0.0153 -1.0000 -1.0000 4623531 1583390822.90 151.4620 59.9974 32.0000 1.9784 1.9788 417.5252 417.6274 0.0154 -1.0000 -1.0000 4623593 1583390823.00 151.4620 59.9974 32.0000 1.9788 1.9792 417.4056 417.5079 0.0153 -1.0000 -1.0000 4623671 1583390823.10 151.4620 59.9974 32.0000 1.9788 1.9792 417.4385 417.5399 0.0153 -1.0000 -1.0000 4623718 1583390823.20 151.4159 59.9974 32.0000 1.9787 1.9791 417.6551 417.7572 0.0153 -1.0000 -1.0000 4623796 1583390823.30 151.4159 59.9974 32.0000 1.9781 1.9785 417.5112 417.6130 0.0153 -1.0000 -1.0000 4624031 1583390823.40 151.4159 59.9974 32.0000 1.9789 1.9793 417.3149 417.4157 0.0152 -1.0000 -1.0000 4624093 1583390823.50 151.4159 59.9974 32.0000 1.9776 1.9780 417.5143 417.6161 0.0153 -1.0000 -1.0000 4624171 1583390823.60 151.4159 59.9974 32.0000 1.9778 1.9782 417.6078 417.7101 0.0153 -1.0000 -1.0000 4624218 1583390823.70 151.4159 59.9974 32.0000 1.9777 1.9781 417.5772 417.6790 0.0153 -1.0000 -1.0000 4624281 1583390823.80 151.4658 59.9974 32.0000 1.9781 1.9785 417.5000 417.6014 0.0152 -1.0000 -1.0000 4624781 1583390823.90 151.4658 59.9974 32.0000 1.9793 1.9797 417.3704 417.4733 0.0156 -1.0000 -1.0000 4624843 1583390824.00 151.4658 59.9974 32.0000 1.9785 1.9789 417.4488 417.5518 0.0155 -1.0000 -1.0000 4624906 1583390824.10 151.4658 59.9974 32.0000 1.9778 1.9782 417.5430 417.6461 0.0154 -1.0000 -1.0000 4624984 1583390824.20 151.4658 59.9974 32.0000 1.9785 1.9789 417.5004 417.6016 0.0152 -1.0000 -1.0000 4625046 1583390824.30 151.4542 59.9974 32.0000 1.9782 1.9786 417.3773 417.4787 0.0153 -1.0000 -1.0000 4625281 1583390824.40 151.4532 59.9974 32.0000 1.9781 1.9785 417.4970 417.5999 0.0155 -1.0000 -1.0000 4625359 1583390824.50 151.4532 59.9974 32.0000 1.9777 1.9781 417.4969 417.5984 0.0152 -1.0000 -1.0000 4625406 1583390824.60 151.4532 59.9974 32.0000 1.9780 1.9784 417.5188 417.6206 0.0154 -1.0000 -1.0000 4625468 1583390824.70 151.4532 59.9974 32.0000 1.9786 1.9790 417.4037 417.5053 0.0152 -1.0000 -1.0000 4625546 1583390824.80 151.4562 59.9974 32.0000 1.9787 1.9791 417.3546 417.4558 0.0152 -1.0000 -1.0000 4625781 1583390824.90 151.5005 59.9975 32.0000 1.9787 1.9791 417.5773 417.6787 0.0152 -1.0000 -1.0000 4625843 1583390825.00 151.5005 59.9975 32.0000 1.9780 1.9784 417.6466 417.7483 0.0153 -1.0000 -1.0000 4625921 1583390825.10 151.5005 59.9975 32.0000 1.9793 1.9797 417.5002 417.6030 0.0155 -1.0000 -1.0000 4626015 1583390825.20 151.5005 59.9975 32.0000 1.9792 1.9796 417.3678 417.4702 0.0154 -1.0000 -1.0000 4626093 1583390825.30 151.5005 59.9975 32.0000 1.9777 1.9781 417.5265 417.6281 0.0152 -1.0000 -1.0000 4626156 1583390825.40 151.4606 59.9975 32.0000 1.9782 1.9786 417.5405 417.6425 0.0154 -1.0000 -1.0000 4626218 1583390825.50 151.4606 59.9975 32.0000 1.9785 1.9789 417.4216 417.5240 0.0154 -1.0000 -1.0000 4626296 1583390825.60 151.4606 59.9975 32.0000 1.9789 1.9793 417.3848 417.4867 0.0152 -1.0000 -1.0000 4626359 1583390825.70 151.4606 59.9975 32.0000 1.9786 1.9790 417.4245 417.5255 0.0152 -1.0000 -1.0000 4626421 1583390825.80 151.4606 59.9975 32.0000 1.9777 1.9781 417.6141 417.7160 0.0153 -1.0000 -1.0000 4626484 1583390825.90 151.4552 59.9975 32.0000 1.9778 1.9782 417.6153 417.7171 0.0153 -1.0000 -1.0000 4626546 1583390826.00 151.4397 59.9975 32.0000 1.9789 1.9793 417.5445 417.6460 0.0153 -1.0000 -1.0000 4626609 1583390826.10 151.4397 59.9975 32.0000 1.9791 1.9795 417.4501 417.5516 0.0153 -1.0000 -1.0000 4626687 1583390826.20 151.4397 59.9975 32.0000 1.9787 1.9791 417.3495 417.4504 0.0152 -1.0000 -1.0000 4626749 1583390826.30 151.4397 59.9975 32.0000 1.9778 1.9782 417.6112 417.7131 0.0152 -1.0000 -1.0000 4626812 1583390826.40 151.4397 59.9975 32.0000 1.9782 1.9786 417.5179 417.6199 0.0155 -1.0000 -1.0000 4627296 1583390826.50 151.4727 59.9975 32.0000 1.9784 1.9788 417.5727 417.6759 0.0155 -1.0000 -1.0000 4627359 1583390826.60 151.4757 59.9975 32.0000 1.9794 1.9798 417.4274 417.5292 0.0153 -1.0000 -1.0000 4627422 1583390826.70 151.4757 59.9975 32.0000 1.9777 1.9781 417.6306 417.7327 0.0154 -1.0000 -1.0000 4627499 1583390826.80 151.4757 59.9975 32.0000 1.9778 1.9782 417.6275 417.7300 0.0154 -1.0000 -1.0000 4627562 1583390826.90 151.4757 59.9975 32.0000 1.9776 1.9780 417.4697 417.5714 0.0154 -1.0000 -1.0000 4627624 1583390827.00 151.4757 59.9975 32.0000 1.9788 1.9792 417.3881 417.4888 0.0152 -1.0000 -1.0000 4627703 1583390827.10 151.4836 59.9975 32.0000 1.9792 1.9796 417.4199 417.5209 0.0152 -1.0000 -1.0000 4627765 1583390827.20 151.4836 59.9975 32.0000 1.9786 1.9790 417.4780 417.5794 0.0153 -1.0000 -1.0000 4627828 1583390827.30 151.4836 59.9975 32.0000 1.9780 1.9784 417.5015 417.6038 0.0154 -1.0000 -1.0000 4627890 1583390827.40 151.4836 59.9975 32.0000 1.9783 1.9787 417.4679 417.5705 0.0154 -1.0000 -1.0000 4628031 1583390827.50 151.4836 59.9975 32.0000 1.9789 1.9793 417.3450 417.4476 0.0154 -1.0000 -1.0000 4628093 1583390827.60 151.4931 59.9975 32.0000 1.9790 1.9794 417.2994 417.4010 0.0153 -1.0000 -1.0000 4628156 1583390827.70 151.5434 59.9975 32.0000 1.9786 1.9790 417.3168 417.4190 0.0154 -1.0000 -1.0000 4628218 1583390827.80 151.5434 59.9975 32.0000 1.9777 1.9781 417.5853 417.6874 0.0153 -1.0000 -1.0000 4628296 1583390827.90 151.5434 59.9975 32.0000 1.9782 1.9786 417.5814 417.6833 0.0153 -1.0000 -1.0000 4628546 1583390828.00 151.5434 59.9975 32.0000 1.9780 1.9784 417.3984 417.5005 0.0154 -1.0000 -1.0000 4628609 1583390828.10 151.5434 59.9975 32.0000 1.9785 1.9789 417.3636 417.4662 0.0154 -1.0000 -1.0000 4628687 1583390828.20 151.5434 59.9975 32.0000 1.9774 1.9778 417.4630 417.5647 0.0153 -1.0000 -1.0000 4628749 1583390828.30 151.5434 59.9975 32.0000 1.9782 1.9786 417.5777 417.6796 0.0153 -1.0000 -1.0000 4628812 1583390828.40 151.5434 59.9975 32.0000 1.9785 1.9789 417.4415 417.5431 0.0153 -1.0000 -1.0000 4629562 1583390828.50 151.5434 59.9975 32.0000 1.9793 1.9797 417.4600 417.5626 0.0154 -1.0000 -1.0000 4629624 1583390828.60 151.5434 59.9975 32.0000 1.9790 1.9794 417.4231 417.5253 0.0154 -1.0000 -1.0000 4629765 1583390828.70 151.5326 59.9975 32.0000 1.9782 1.9786 417.5326 417.6344 0.0153 -1.0000 -1.0000 4629843 1583390828.80 151.4911 59.9975 32.0000 1.9774 1.9778 417.5547 417.6568 0.0153 -1.0000 -1.0000 4629906 1583390828.90 151.4911 59.9975 32.0000 1.9775 1.9779 417.4206 417.5228 0.0154 -1.0000 -1.0000 4629968 1583390829.00 151.4911 59.9975 32.0000 1.9780 1.9784 417.3501 417.4526 0.0154 -1.0000 -1.0000 4630031 1583390829.10 151.4911 59.9975 32.0000 1.9780 1.9784 417.4688 417.5717 0.0155 -1.0000 -1.0000 4630093 1583390829.20 151.4911 59.9975 32.0000 1.9784 1.9788 417.5622 417.6644 0.0153 -1.0000 -1.0000 4630171 1583390829.30 151.5955 59.9975 32.0000 1.9785 1.9789 417.4348 417.5363 0.0153 -1.0000 -1.0000 4630234 1583390829.40 151.5955 59.9975 32.0000 1.9784 1.9788 417.3681 417.4691 0.0152 -1.0000 -1.0000 4630296 1583390829.50 151.5955 59.9975 32.0000 1.9780 1.9784 417.4987 417.5999 0.0152 -1.0000 -1.0000 4630374 1583390829.60 151.5955 59.9975 32.0000 1.9780 1.9784 417.6685 417.7698 0.0153 -1.0000 -1.0000 4630437 1583390829.70 151.5955 59.9975 32.0000 1.9773 1.9777 417.5120 417.6144 0.0154 -1.0000 -1.0000 4630499 1583390829.80 151.5955 59.9975 32.0000 1.9781 1.9785 417.3362 417.4377 0.0152 -1.0000 -1.0000 4630562 1583390829.90 151.5448 59.9986 32.0000 1.9775 1.9779 417.4908 417.5927 0.0153 -1.0000 -1.0000 4630624 1583390830.00 151.5448 59.9986 32.0000 1.9776 1.9780 417.5269 417.6286 0.0153 -1.0000 -1.0000 4630687 1583390830.10 151.5448 59.9986 32.0000 1.9782 1.9786 417.4560 417.5578 0.0153 -1.0000 -1.0000 4630765 1583390830.20 151.5448 59.9986 32.0000 1.9786 1.9790 417.3153 417.4178 0.0155 -1.0000 -1.0000 4630828 1583390830.30 151.5448 59.9986 32.0000 1.9781 1.9785 417.3333 417.4345 0.0153 -1.0000 -1.0000 4630890 1583390830.40 151.5448 59.9986 32.0000 1.9777 1.9781 417.4037 417.5056 0.0152 -1.0000 -1.0000 4630968 1583390830.50 151.5448 59.9986 32.0000 1.9778 1.9782 417.5015 417.6023 0.0151 -1.0000 -1.0000 4631390 1583390830.60 151.5448 59.9986 32.0000 1.9780 1.9784 417.4213 417.5222 0.0152 -1.0000 -1.0000 4631453 1583390830.70 151.5448 59.9986 32.0000 1.9780 1.9784 417.4079 417.5094 0.0153 -1.0000 -1.0000 4631531 1583390830.80 151.5448 59.9986 32.0000 1.9784 1.9788 417.2951 417.3970 0.0153 -1.0000 -1.0000 4631593 1583390830.90 151.5448 59.9986 32.0000 1.9781 1.9785 417.5998 417.7016 0.0153 -1.0000 -1.0000 4631656 1583390831.00 151.5448 59.9986 32.0000 1.9776 1.9780 417.4988 417.6008 0.0154 -1.0000 -1.0000 4631734 1583390831.10 151.4499 59.9986 32.0000 1.9775 1.9779 417.5042 417.6059 0.0152 -1.0000 -1.0000 4631796 1583390831.20 151.4499 59.9986 32.0000 1.9785 1.9789 417.4122 417.5145 0.0154 -1.0000 -1.0000 4631874 1583390831.30 151.4499 59.9986 32.0000 1.9777 1.9781 417.5818 417.6836 0.0153 -1.0000 -1.0000 4631937 1583390831.40 151.4499 59.9986 32.0000 1.9773 1.9777 417.5896 417.6917 0.0153 -1.0000 -1.0000 4631999 1583390831.50 151.4499 59.9986 32.0000 1.9784 1.9788 417.5732 417.6744 0.0152 -1.0000 -1.0000 4632062 1583390831.60 151.4499 59.9986 32.0000 1.9785 1.9789 417.4269 417.5286 0.0153 -1.0000 -1.0000 4632124 1583390831.70 151.4771 59.9986 32.0000 1.9778 1.9782 417.4548 417.5562 0.0153 -1.0000 -1.0000 4632187 1583390831.80 151.4771 59.9986 32.0000 1.9772 1.9776 417.6315 417.7334 0.0153 -1.0000 -1.0000 4632265 1583390831.90 151.4771 59.9986 32.0000 1.9780 1.9784 417.5186 417.6206 0.0153 -1.0000 -1.0000 4632328 1583390832.00 151.4771 59.9986 32.0000 1.9790 1.9794 417.5045 417.6068 0.0154 -1.0000 -1.0000 4632546 1583390832.10 151.4771 59.9986 32.0000 1.9787 1.9791 417.3751 417.4777 0.0153 -1.0000 -1.0000 4632624 1583390832.20 151.4708 59.9986 32.0000 1.9783 1.9787 417.4988 417.6012 0.0155 -1.0000 -1.0000 4632687 1583390832.30 151.4678 59.9986 32.0000 1.9783 1.9787 417.5930 417.6938 0.0152 -1.0000 -1.0000 4632749 1583390832.40 151.4678 59.9986 32.0000 1.9778 1.9782 417.5081 417.6102 0.0154 -1.0000 -1.0000 4632828 1583390832.50 151.4678 59.9986 32.0000 1.9789 1.9793 417.3277 417.4301 0.0153 -1.0000 -1.0000 4632890 1583390832.60 151.4678 59.9986 32.0000 1.9787 1.9791 417.4067 417.5091 0.0154 -1.0000 -1.0000 4633015 1583390832.70 151.4678 59.9986 32.0000 1.9784 1.9788 417.6031 417.7045 0.0152 -1.0000 -1.0000 4633093 1583390832.80 151.4491 59.9986 32.0000 1.9773 1.9777 417.6447 417.7470 0.0154 -1.0000 -1.0000 4633156 1583390832.90 151.4491 59.9986 32.0000 1.9781 1.9785 417.4427 417.5450 0.0154 -1.0000 -1.0000 4633218 1583390833.00 151.4491 59.9986 32.0000 1.9781 1.9785 417.4324 417.5353 0.0154 -1.0000 -1.0000 4633281 1583390833.10 151.4491 59.9986 32.0000 1.9785 1.9789 417.3737 417.4755 0.0153 -1.0000 -1.0000 4633562 1583390833.20 151.4491 59.9986 32.0000 1.9786 1.9790 417.4530 417.5550 0.0154 -1.0000 -1.0000 4633640 1583390833.30 151.4642 59.9986 32.0000 1.9777 1.9781 417.5372 417.6406 0.0155 -1.0000 -1.0000 4633703 1583390833.40 151.4650 59.9986 32.0000 1.9776 1.9780 417.5266 417.6291 0.0154 -1.0000 -1.0000 4633765 1583390833.50 151.4650 59.9986 32.0000 1.9781 1.9784 417.5481 417.6501 0.0153 -1.0000 -1.0000 4633828 1583390833.60 151.4650 59.9986 32.0000 1.9787 1.9791 417.4411 417.5430 0.0153 -1.0000 -1.0000 4634062 1583390833.70 151.4650 59.9986 32.0000 1.9781 1.9785 417.4630 417.5642 0.0153 -1.0000 -1.0000 4634124 1583390833.80 151.4689 59.9986 32.0000 1.9784 1.9788 417.5281 417.6307 0.0154 -1.0000 -1.0000 4634203 1583390833.90 151.5106 59.9986 32.0000 1.9789 1.9793 417.4946 417.5972 0.0153 -1.0000 -1.0000 4634265 1583390834.00 151.5106 59.9986 32.0000 1.9784 1.9788 417.4404 417.5425 0.0153 -1.0000 -1.0000 4634328 1583390834.10 151.5106 59.9986 32.0000 1.9791 1.9795 417.4501 417.5519 0.0153 -1.0000 -1.0000 4635046 1583390834.20 151.5106 59.9986 32.0000 1.9783 1.9787 417.4530 417.5556 0.0154 -1.0000 -1.0000 4635109 1583390834.30 151.5106 59.9986 32.0000 1.9779 1.9783 417.5674 417.6696 0.0155 -1.0000 -1.0000 4635171 1583390834.40 151.5206 59.9986 32.0000 1.9785 1.9789 417.5611 417.6627 0.0151 -1.0000 -1.0000 4635234 1583390834.50 151.5206 59.9986 32.0000 1.9783 1.9787 417.3672 417.4682 0.0152 -1.0000 -1.0000 4635312 1583390834.60 151.5206 59.9986 32.0000 1.9785 1.9789 417.3902 417.4918 0.0153 -1.0000 -1.0000 4635359 1583390834.70 151.5206 59.9986 32.0000 1.9789 1.9793 417.4559 417.5575 0.0152 -1.0000 -1.0000 4635437 1583390834.80 151.5206 59.9986 32.0000 1.9781 1.9785 417.5098 417.6111 0.0152 -1.0000 -1.0000 4635499 1583390834.90 151.5555 59.9980 32.0000 1.9788 1.9792 417.3215 417.4243 0.0154 -1.0000 -1.0000 4635562 1583390835.00 151.5574 59.9980 32.0000 1.9789 1.9793 417.3585 417.4595 0.0152 -1.0000 -1.0000 4635640 1583390835.10 151.5574 59.9980 32.0000 1.9777 1.9781 417.4877 417.5892 0.0153 -1.0000 -1.0000 4635765 1583390835.20 151.5574 59.9980 32.0000 1.9776 1.9780 417.5933 417.6946 0.0152 -1.0000 -1.0000 4635843 1583390835.30 151.5574 59.9980 32.0000 1.9783 1.9787 417.5803 417.6818 0.0153 -1.0000 -1.0000 4635906 1583390835.40 151.5574 59.9980 32.0000 1.9784 1.9788 417.4628 417.5647 0.0153 -1.0000 -1.0000 4635968 1583390835.50 151.5536 59.9980 32.0000 1.9786 1.9790 417.3003 417.4028 0.0154 -1.0000 -1.0000 4636031 1583390835.60 151.5536 59.9980 32.0000 1.9778 1.9782 417.4753 417.5763 0.0152 -1.0000 -1.0000 4636093 1583390835.70 151.5536 59.9980 32.0000 1.9771 1.9775 417.5552 417.6555 0.0151 -1.0000 -1.0000 4636281 1583390835.80 151.5536 59.9980 32.0000 1.9773 1.9777 417.5867 417.6888 0.0153 -1.0000 -1.0000 4636359 1583390835.90 151.5536 59.9980 32.0000 1.9780 1.9784 417.3989 417.5004 0.0153 -1.0000 -1.0000 4636421 1583390836.00 151.5468 59.9980 32.0000 1.9786 1.9790 417.3384 417.4413 0.0155 -1.0000 -1.0000 4636484 1583390836.10 151.5468 59.9980 32.0000 1.9782 1.9786 417.4272 417.5294 0.0153 -1.0000 -1.0000 4636546 1583390836.20 151.5468 59.9980 32.0000 1.9783 1.9787 417.5248 417.6268 0.0154 -1.0000 -1.0000 4637281 1583390836.30 151.5468 59.9980 32.0000 1.9780 1.9783 417.5521 417.6538 0.0152 -1.0000 -1.0000 4637343 1583390836.40 151.5468 59.9980 32.0000 1.9781 1.9785 417.4736 417.5752 0.0153 -1.0000 -1.0000 4637422 1583390836.50 151.5468 59.9980 32.0000 1.9786 1.9790 417.4097 417.5115 0.0153 -1.0000 -1.0000 4637484 1583390836.60 151.5443 59.9980 32.0000 1.9791 1.9795 417.4625 417.5646 0.0154 -1.0000 -1.0000 4637546 1583390836.70 151.5388 59.9980 32.0000 1.9781 1.9785 417.5501 417.6524 0.0154 -1.0000 -1.0000 4637624 1583390836.80 151.5388 59.9980 32.0000 1.9781 1.9785 417.5174 417.6183 0.0152 -1.0000 -1.0000 4637687 1583390836.90 151.5388 59.9980 32.0000 1.9776 1.9780 417.4467 417.5479 0.0152 -1.0000 -1.0000 4637749 1583390837.00 151.5388 59.9980 32.0000 1.9787 1.9791 417.4877 417.5893 0.0153 -1.0000 -1.0000 4637812 1583390837.10 151.5388 59.9980 32.0000 1.9782 1.9786 417.4990 417.6005 0.0152 -1.0000 -1.0000 4637874 1583390837.20 151.5452 59.9980 32.0000 1.9776 1.9780 417.5137 417.6156 0.0153 -1.0000 -1.0000 4638015 1583390837.30 151.5452 59.9980 32.0000 1.9780 1.9784 417.4813 417.5834 0.0153 -1.0000 -1.0000 4638078 1583390837.40 151.5452 59.9980 32.0000 1.9787 1.9791 417.3031 417.4053 0.0154 -1.0000 -1.0000 4638140 1583390837.50 151.5452 59.9980 32.0000 1.9785 1.9789 417.3073 417.4106 0.0155 -1.0000 -1.0000 4638218 1583390837.60 151.5452 59.9980 32.0000 1.9777 1.9781 417.4653 417.5670 0.0153 -1.0000 -1.0000 4638281 1583390837.70 151.5391 59.9980 32.0000 1.9781 1.9785 417.5334 417.6354 0.0153 -1.0000 -1.0000 4638343 1583390837.80 151.5388 59.9980 32.0000 1.9790 1.9794 417.3996 417.5009 0.0153 -1.0000 -1.0000 4638531 1583390837.90 151.5388 59.9980 32.0000 1.9794 1.9798 417.3846 417.4873 0.0154 -1.0000 -1.0000 4638593 1583390838.00 151.5388 59.9980 32.0000 1.9783 1.9787 417.3632 417.4656 0.0154 -1.0000 -1.0000 4638656 1583390838.10 151.5388 59.9980 32.0000 1.9781 1.9785 417.4846 417.5873 0.0154 -1.0000 -1.0000 4638734 1583390838.20 151.5421 59.9980 32.0000 1.9779 1.9783 417.5052 417.6081 0.0154 -1.0000 -1.0000 4638796 1583390838.30 151.5421 59.9980 32.0000 1.9784 1.9788 417.4125 417.5141 0.0153 -1.0000 -1.0000 4639031 1583390838.40 151.5421 59.9980 32.0000 1.9789 1.9793 417.3084 417.4101 0.0153 -1.0000 -1.0000 4639109 1583390838.50 151.5421 59.9980 32.0000 1.9780 1.9784 417.4035 417.5053 0.0152 -1.0000 -1.0000 4639171 1583390838.60 151.5421 59.9980 32.0000 1.9783 1.9787 417.5474 417.6498 0.0154 -1.0000 -1.0000 4639234 1583390838.70 151.5421 59.9980 32.0000 1.9781 1.9785 417.5649 417.6674 0.0153 -1.0000 -1.0000 4639296 1583390838.80 151.5227 59.9980 32.0000 1.9788 1.9792 417.4497 417.5511 0.0153 -1.0000 -1.0000 4639359 1583390838.90 151.5227 59.9980 32.0000 1.9788 1.9792 417.3344 417.4368 0.0153 -1.0000 -1.0000 4639437 1583390839.00 151.5227 59.9980 32.0000 1.9789 1.9793 417.4023 417.5040 0.0153 -1.0000 -1.0000 4639531 1583390839.10 151.5227 59.9980 32.0000 1.9781 1.9785 417.5265 417.6287 0.0154 -1.0000 -1.0000 4639593 1583390839.20 151.5227 59.9980 32.0000 1.9784 1.9788 417.5542 417.6561 0.0153 -1.0000 -1.0000 4639671 1583390839.30 151.5227 59.9980 32.0000 1.9787 1.9791 417.4584 417.5600 0.0153 -1.0000 -1.0000 4640281 1583390839.40 151.5096 59.9980 32.0000 1.9782 1.9786 417.4897 417.5915 0.0153 -1.0000 -1.0000 4640343 1583390839.50 151.5096 59.9980 32.0000 1.9778 1.9782 417.5643 417.6670 0.0155 -1.0000 -1.0000 4640421 1583390839.60 151.5096 59.9980 32.0000 1.9786 1.9790 417.5165 417.6178 0.0153 -1.0000 -1.0000 4640468 1583390839.70 151.5096 59.9980 32.0000 1.9789 1.9793 417.4008 417.5028 0.0153 -1.0000 -1.0000 4640531 1583390839.80 151.5096 59.9980 32.0000 1.9788 1.9792 417.4547 417.5574 0.0155 -1.0000 -1.0000 4640609 1583390839.90 151.4806 59.9981 32.0000 1.9784 1.9788 417.4221 417.5243 0.0153 -1.0000 -1.0000 4640671 1583390840.00 151.4664 59.9981 32.0000 1.9779 1.9783 417.6514 417.7531 0.0153 -1.0000 -1.0000 4640734 1583390840.10 151.4664 59.9981 32.0000 1.9792 1.9796 417.4504 417.5527 0.0154 -1.0000 -1.0000 4640812 1583390840.20 151.4664 59.9981 32.0000 1.9787 1.9791 417.3907 417.4936 0.0154 -1.0000 -1.0000 4640874 1583390840.30 151.4664 59.9981 32.0000 1.9785 1.9789 417.3927 417.4942 0.0154 -1.0000 -1.0000 4641062 1583390840.40 151.4664 59.9981 32.0000 1.9781 1.9785 417.6014 417.7045 0.0155 -1.0000 -1.0000 4641125 1583390840.50 151.4702 59.9981 32.0000 1.9788 1.9792 417.4798 417.5827 0.0154 -1.0000 -1.0000 4641203 1583390840.60 151.4702 59.9981 32.0000 1.9792 1.9796 417.3920 417.4935 0.0153 -1.0000 -1.0000 4641265 1583390840.70 151.4702 59.9981 32.0000 1.9786 1.9790 417.3486 417.4517 0.0154 -1.0000 -1.0000 4641343 1583390840.80 151.4702 59.9981 32.0000 1.9779 1.9783 417.4057 417.5079 0.0154 -1.0000 -1.0000 4641515 1583390840.90 151.4702 59.9981 32.0000 1.9778 1.9782 417.4922 417.5948 0.0154 -1.0000 -1.0000 4641578 1583390841.00 151.4624 59.9981 32.0000 1.9788 1.9792 417.4884 417.5907 0.0153 -1.0000 -1.0000 4641656 1583390841.10 151.4624 59.9981 32.0000 1.9788 1.9792 417.3764 417.4785 0.0154 -1.0000 -1.0000 4641718 1583390841.20 151.4624 59.9981 32.0000 1.9784 1.9788 417.3474 417.4494 0.0153 -1.0000 -1.0000 4641796 1583390841.30 151.4624 59.9981 32.0000 1.9780 1.9784 417.5273 417.6282 0.0152 -1.0000 -1.0000 4641859 1583390841.40 151.4624 59.9981 32.0000 1.9777 1.9781 417.5708 417.6729 0.0153 -1.0000 -1.0000 4641921 1583390841.50 151.4564 59.9981 32.0000 1.9779 1.9783 417.5457 417.6480 0.0154 -1.0000 -1.0000 4641984 1583390841.60 151.4480 59.9981 32.0000 1.9785 1.9789 417.5005 417.6022 0.0152 -1.0000 -1.0000 4642062 1583390841.70 151.4480 59.9981 32.0000 1.9781 1.9784 417.4802 417.5813 0.0153 -1.0000 -1.0000 4642124 1583390841.80 151.4480 59.9981 32.0000 1.9780 1.9784 417.5664 417.6685 0.0152 -1.0000 -1.0000 4642187 1583390841.90 151.4480 59.9981 32.0000 1.9783 1.9787 417.5924 417.6942 0.0153 -1.0000 -1.0000 4642296 1583390842.00 151.4499 59.9981 32.0000 1.9791 1.9795 417.5291 417.6310 0.0154 -1.0000 -1.0000 4642359 1583390842.10 151.4862 59.9981 32.0000 1.9785 1.9789 417.4741 417.5757 0.0153 -1.0000 -1.0000 4642421 1583390842.20 151.4862 59.9981 32.0000 1.9783 1.9787 417.5587 417.6604 0.0153 -1.0000 -1.0000 4642484 1583390842.30 151.4862 59.9981 32.0000 1.9781 1.9785 417.5552 417.6563 0.0152 -1.0000 -1.0000 4642546 1583390842.40 151.4862 59.9981 32.0000 1.9796 1.9800 417.4376 417.5396 0.0154 -1.0000 -1.0000 4642781 1583390842.50 151.4862 59.9981 32.0000 1.9790 1.9794 417.3493 417.4527 0.0156 -1.0000 -1.0000 4642843 1583390842.60 151.4875 59.9981 32.0000 1.9789 1.9793 417.3753 417.4782 0.0154 -1.0000 -1.0000 4642906 1583390842.70 151.4909 59.9981 32.0000 1.9786 1.9790 417.5568 417.6589 0.0153 -1.0000 -1.0000 4642984 1583390842.80 151.4909 59.9981 32.0000 1.9788 1.9792 417.4600 417.5618 0.0153 -1.0000 -1.0000 4643046 1583390842.90 151.4909 59.9981 32.0000 1.9790 1.9794 417.2941 417.3960 0.0153 -1.0000 -1.0000 4643625 1583390843.00 151.4909 59.9981 32.0000 1.9787 1.9791 417.3557 417.4573 0.0153 -1.0000 -1.0000 4643703 1583390843.10 151.4909 59.9981 32.0000 1.9786 1.9790 417.5713 417.6730 0.0153 -1.0000 -1.0000 4643765 1583390843.20 151.7498 59.9981 32.0000 1.9780 1.9784 417.5528 417.6554 0.0154 -1.0000 -1.0000 4643828 1583390843.30 151.7498 59.9981 32.0000 1.9786 1.9790 417.4520 417.5544 0.0154 -1.0000 -1.0000 4643890 1583390843.40 151.7498 59.9981 32.0000 1.9791 1.9795 417.3588 417.4615 0.0155 -1.0000 -1.0000 4643968 1583390843.50 151.7498 59.9981 32.0000 1.9800 1.9804 417.4825 417.5850 0.0154 -1.0000 -1.0000 4644031 1583390843.60 151.7498 59.9981 32.0000 1.9796 1.9800 417.6532 417.7543 0.0152 -1.0000 -1.0000 4644093 1583390843.70 151.7485 59.9981 32.0000 1.9798 1.9802 417.7296 417.8324 0.0154 -1.0000 -1.0000 4644156 1583390843.80 151.7469 59.9981 32.0000 1.9799 1.9803 417.5471 417.6501 0.0155 -1.0000 -1.0000 4644234 1583390843.90 151.7469 59.9981 32.0000 1.9807 1.9811 417.5401 417.6432 0.0155 -1.0000 -1.0000 4644296 1583390844.00 151.7469 59.9981 32.0000 1.9798 1.9802 417.6547 417.7572 0.0154 -1.0000 -1.0000 4644578 1583390844.10 151.7469 59.9981 32.0000 1.9803 1.9807 417.7427 417.8458 0.0155 -1.0000 -1.0000 4644656 1583390844.20 151.7469 59.9981 32.0000 1.9801 1.9805 417.6882 417.7916 0.0155 -1.0000 -1.0000 4644718 1583390844.30 151.7660 59.9981 32.0000 1.9810 1.9814 417.7338 417.8353 0.0153 -1.0000 -1.0000 4644781 1583390844.40 151.7266 59.9981 32.0000 1.9800 1.9804 417.4204 417.5230 0.0155 -1.0000 -1.0000 4644843 1583390844.50 151.7266 59.9981 32.0000 1.9809 1.9813 417.4786 417.5814 0.0154 -1.0000 -1.0000 4645281 1583390844.60 151.7266 59.9981 32.0000 1.9796 1.9800 417.5520 417.6542 0.0153 -1.0000 -1.0000 4645343 1583390844.70 151.7266 59.9981 32.0000 1.9799 1.9802 417.5880 417.6893 0.0153 -1.0000 -1.0000 4645406 1583390844.80 151.7266 59.9981 32.0000 1.9793 1.9797 417.6248 417.7271 0.0153 -1.0000 -1.0000 4645468 1583390844.90 151.7266 59.9981 32.0000 1.9798 1.9802 417.4859 417.5895 0.0155 -1.0000 -1.0000 4645531 1583390845.00 151.7110 59.9981 32.0000 1.9800 1.9804 417.4020 417.5048 0.0154 -1.0000 -1.0000 4645828 1583390845.10 151.7110 59.9981 32.0000 1.9798 1.9802 417.5523 417.6545 0.0154 -1.0000 -1.0000 4645890 1583390845.20 151.7110 59.9981 32.0000 1.9788 1.9792 417.6643 417.7671 0.0155 -1.0000 -1.0000 4645953 1583390845.30 151.7110 59.9981 32.0000 1.9795 1.9799 417.4505 417.5514 0.0152 -1.0000 -1.0000 4646015 1583390845.40 151.7110 59.9981 32.0000 1.9799 1.9803 417.3943 417.4969 0.0155 -1.0000 -1.0000 4646078 1583390845.50 151.6976 59.9981 32.0000 1.9798 1.9802 417.5186 417.6214 0.0154 -1.0000 -1.0000 4646328 1583390845.60 151.6976 59.9981 32.0000 1.9793 1.9797 417.5520 417.6552 0.0155 -1.0000 -1.0000 4646390 1583390845.70 151.6976 59.9981 32.0000 1.9790 1.9794 417.6667 417.7706 0.0156 -1.0000 -1.0000 4646453 1583390845.80 151.6976 59.9981 32.0000 1.9791 1.9795 417.5297 417.6330 0.0155 -1.0000 -1.0000 4646531 1583390845.90 151.6976 59.9981 32.0000 1.9796 1.9800 417.4189 417.5216 0.0154 -1.0000 -1.0000 4646593 1583390846.00 151.6691 59.9981 32.0000 1.9786 1.9790 417.3913 417.4942 0.0154 -1.0000 -1.0000 4646656 1583390846.10 151.6410 59.9981 32.0000 1.9784 1.9788 417.5215 417.6237 0.0154 -1.0000 -1.0000 4646718 1583390846.20 151.6410 59.9981 32.0000 1.9789 1.9793 417.6330 417.7361 0.0155 -1.0000 -1.0000 4646781 1583390846.30 151.6410 59.9981 32.0000 1.9794 1.9798 417.4047 417.5071 0.0154 -1.0000 -1.0000 4646843 1583390846.40 151.6410 59.9981 32.0000 1.9794 1.9798 417.4322 417.5354 0.0155 -1.0000 -1.0000 4646922 1583390846.50 151.6410 59.9981 32.0000 1.9791 1.9795 417.4378 417.5410 0.0155 -1.0000 -1.0000 4646984 1583390846.60 151.6698 59.9981 32.0000 1.9782 1.9786 417.5822 417.6842 0.0153 -1.0000 -1.0000 4647328 1583390846.70 151.6698 59.9981 32.0000 1.9789 1.9793 417.4772 417.5790 0.0154 -1.0000 -1.0000 4647406 1583390846.80 151.6698 59.9981 32.0000 1.9803 1.9807 417.5314 417.6345 0.0155 -1.0000 -1.0000 4647453 1583390846.90 151.6698 59.9981 32.0000 1.9796 1.9800 417.3737 417.4763 0.0154 -1.0000 -1.0000 4647515 1583390847.00 151.6698 59.9981 32.0000 1.9787 1.9791 417.4075 417.5108 0.0155 -1.0000 -1.0000 4647593 1583390847.10 151.6313 59.9981 32.0000 1.9782 1.9786 417.5231 417.6257 0.0154 -1.0000 -1.0000 4647765 1583390847.20 151.6271 59.9981 32.0000 1.9785 1.9789 417.6359 417.7397 0.0157 -1.0000 -1.0000 4647843 1583390847.30 151.6271 59.9981 32.0000 1.9786 1.9790 417.6199 417.7225 0.0154 -1.0000 -1.0000 4647906 1583390847.40 151.6271 59.9981 32.0000 1.9795 1.9799 417.4509 417.5540 0.0156 -1.0000 -1.0000 4647968 1583390847.50 151.6271 59.9981 32.0000 1.9798 1.9803 417.4437 417.5477 0.0156 -1.0000 -1.0000 4648046 1583390847.60 151.6271 59.9981 32.0000 1.9787 1.9791 417.6048 417.7069 0.0153 -1.0000 -1.0000 4648312 1583390847.70 151.5269 59.9981 32.0000 1.9785 1.9789 417.4993 417.6021 0.0154 -1.0000 -1.0000 4648374 1583390847.80 151.5055 59.9981 32.0000 1.9789 1.9793 417.4333 417.5368 0.0155 -1.0000 -1.0000 4648453 1583390847.90 151.5055 59.9981 32.0000 1.9797 1.9801 417.3495 417.4523 0.0154 -1.0000 -1.0000 4648515 1583390848.00 151.5055 59.9981 32.0000 1.9789 1.9794 417.3608 417.4647 0.0156 -1.0000 -1.0000 4648593 1583390848.10 151.5055 59.9981 32.0000 1.9791 1.9795 417.5810 417.6840 0.0154 -1.0000 -1.0000 4648828 1583390848.20 151.5055 59.9981 32.0000 1.9788 1.9792 417.5703 417.6727 0.0154 -1.0000 -1.0000 4648890 1583390848.30 151.5742 59.9981 32.0000 1.9790 1.9794 417.5139 417.6174 0.0155 -1.0000 -1.0000 4648953 1583390848.40 151.5742 59.9981 32.0000 1.9790 1.9794 417.4326 417.5351 0.0154 -1.0000 -1.0000 4649015 1583390848.50 151.5742 59.9981 32.0000 1.9791 1.9795 417.3663 417.4688 0.0154 -1.0000 -1.0000 4649078 1583390848.60 151.5742 59.9981 32.0000 1.9788 1.9792 417.5565 417.6595 0.0155 -1.0000 -1.0000 4649312 1583390848.70 151.5742 59.9981 32.0000 1.9784 1.9788 417.5940 417.6967 0.0154 -1.0000 -1.0000 4649390 1583390848.80 151.5481 59.9981 32.0000 1.9789 1.9793 417.4464 417.5487 0.0154 -1.0000 -1.0000 4649453 1583390848.90 151.5194 59.9981 32.0000 1.9792 1.9796 417.3951 417.4981 0.0155 -1.0000 -1.0000 4649515 1583390849.00 151.5194 59.9981 32.0000 1.9783 1.9787 417.4433 417.5457 0.0154 -1.0000 -1.0000 4649593 1583390849.10 151.5194 59.9981 32.0000 1.9780 1.9784 417.6320 417.7343 0.0154 -1.0000 -1.0000 4650015 1583390849.20 151.5194 59.9981 32.0000 1.9789 1.9793 417.5851 417.6872 0.0153 -1.0000 -1.0000 4650093 1583390849.30 151.5194 59.9981 32.0000 1.9787 1.9791 417.4819 417.5852 0.0155 -1.0000 -1.0000 4650156 1583390849.40 151.5991 59.9981 32.0000 1.9794 1.9798 417.3690 417.4713 0.0154 -1.0000 -1.0000 4650218 1583390849.50 151.5991 59.9981 32.0000 1.9792 1.9796 417.4518 417.5538 0.0153 -1.0000 -1.0000 4650296 1583390849.60 151.5991 59.9981 32.0000 1.9779 1.9783 417.5845 417.6872 0.0154 -1.0000 -1.0000 4650515 1583390849.70 151.5991 59.9981 32.0000 1.9779 1.9783 417.5299 417.6317 0.0154 -1.0000 -1.0000 4650578 1583390849.80 151.5991 59.9981 32.0000 1.9793 1.9797 417.4460 417.5486 0.0154 -1.0000 -1.0000 4650656 1583390849.90 151.5991 59.9981 32.0000 1.9784 1.9788 417.4226 417.5247 0.0154 -1.0000 -1.0000 4650718 1583390850.00 151.6202 59.9979 32.0000 1.9790 1.9794 417.5965 417.7000 0.0155 -1.0000 -1.0000 4650781 1583390850.10 151.6483 59.9977 32.0000 1.9780 1.9784 417.6773 417.7797 0.0154 -1.0000 -1.0000 4650843 1583390850.20 151.6483 59.9977 32.0000 1.9785 1.9789 417.5591 417.6620 0.0155 -1.0000 -1.0000 4650906 1583390850.30 151.6483 59.9977 32.0000 1.9792 1.9796 417.4527 417.5542 0.0154 -1.0000 -1.0000 4650968 1583390850.40 151.6483 59.9977 32.0000 1.9803 1.9807 417.4368 417.5403 0.0156 -1.0000 -1.0000 4651046 1583390850.50 151.6483 59.9977 32.0000 1.9794 1.9798 417.5366 417.6402 0.0156 -1.0000 -1.0000 4651109 1583390850.60 151.6483 59.9977 32.0000 1.9779 1.9783 417.6055 417.7084 0.0155 -1.0000 -1.0000 4651171 1583390850.70 151.5968 59.9977 32.0000 1.9784 1.9788 417.5651 417.6684 0.0156 -1.0000 -1.0000 4651312 1583390850.80 151.5968 59.9977 32.0000 1.9789 1.9793 417.5107 417.6142 0.0155 -1.0000 -1.0000 4651374 1583390850.90 151.5968 59.9977 32.0000 1.9786 1.9790 417.4174 417.5211 0.0156 -1.0000 -1.0000 4651437 1583390851.00 151.5968 59.9977 32.0000 1.9781 1.9785 417.6510 417.7539 0.0155 -1.0000 -1.0000 4651515 1583390851.10 151.5968 59.9977 32.0000 1.9780 1.9784 417.6219 417.7250 0.0155 -1.0000 -1.0000 4651578 1583390851.20 151.5968 59.9977 32.0000 1.9790 1.9794 417.5885 417.6920 0.0156 -1.0000 -1.0000 4651812 1583390851.30 151.5596 59.9977 32.0000 1.9790 1.9794 417.4092 417.5117 0.0154 -1.0000 -1.0000 4651874 1583390851.40 151.5596 59.9977 32.0000 1.9787 1.9791 417.3509 417.4540 0.0155 -1.0000 -1.0000 4651937 1583390851.50 151.5596 59.9977 32.0000 1.9787 1.9791 417.5010 417.6038 0.0154 -1.0000 -1.0000 4652015 1583390851.60 151.5596 59.9977 32.0000 1.9782 1.9786 417.5804 417.6835 0.0155 -1.0000 -1.0000 4652078 1583390851.70 151.5596 59.9977 32.0000 1.9775 1.9779 417.4474 417.5505 0.0155 -1.0000 -1.0000 4652562 1583390851.80 151.5608 59.9977 32.0000 1.9780 1.9784 417.4570 417.5602 0.0155 -1.0000 -1.0000 4652640 1583390851.90 151.5611 59.9977 32.0000 1.9783 1.9787 417.4011 417.5040 0.0154 -1.0000 -1.0000 4652703 1583390852.00 151.5611 59.9977 32.0000 1.9788 1.9792 417.3814 417.4837 0.0154 -1.0000 -1.0000 4652765 1583390852.10 151.5611 59.9977 32.0000 1.9773 1.9777 417.5120 417.6150 0.0156 -1.0000 -1.0000 4652843 1583390852.20 151.5611 59.9977 32.0000 1.9773 1.9777 417.5596 417.6626 0.0154 -1.0000 -1.0000 4652906 1583390852.30 151.5611 59.9977 32.0000 1.9777 1.9781 417.4279 417.5303 0.0154 -1.0000 -1.0000 4652968 1583390852.40 151.5549 59.9977 32.0000 1.9788 1.9792 417.3201 417.4228 0.0155 -1.0000 -1.0000 4653031 1583390852.50 151.5549 59.9977 32.0000 1.9783 1.9787 417.4133 417.5164 0.0155 -1.0000 -1.0000 4653093 1583390852.60 151.5549 59.9977 32.0000 1.9777 1.9781 417.5098 417.6121 0.0154 -1.0000 -1.0000 4653156 1583390852.70 151.5549 59.9977 32.0000 1.9776 1.9780 417.5661 417.6693 0.0156 -1.0000 -1.0000 4653296 1583390852.80 151.5549 59.9977 32.0000 1.9775 1.9779 417.3870 417.4900 0.0154 -1.0000 -1.0000 4653359 1583390852.90 151.5323 59.9977 32.0000 1.9779 1.9783 417.3411 417.4430 0.0154 -1.0000 -1.0000 4653422 1583390853.00 151.5323 59.9977 32.0000 1.9787 1.9791 417.2838 417.3871 0.0155 -1.0000 -1.0000 4653484 1583390853.10 151.5323 59.9977 32.0000 1.9779 1.9783 417.4797 417.5828 0.0155 -1.0000 -1.0000 4653562 1583390853.20 151.5323 59.9977 32.0000 1.9780 1.9784 417.5156 417.6178 0.0154 -1.0000 -1.0000 4654359 1583390853.30 151.5323 59.9977 32.0000 1.9775 1.9779 417.4683 417.5716 0.0156 -1.0000 -1.0000 4654421 1583390853.40 151.5322 59.9977 32.0000 1.9782 1.9786 417.3572 417.4611 0.0156 -1.0000 -1.0000 4654484 1583390853.50 151.5173 59.9977 32.0000 1.9785 1.9789 417.3721 417.4751 0.0155 -1.0000 -1.0000 4654562 1583390853.60 151.5173 59.9977 32.0000 1.9785 1.9789 417.4600 417.5622 0.0154 -1.0000 -1.0000 4654624 1583390853.70 151.5173 59.9977 32.0000 1.9778 1.9782 417.5462 417.6478 0.0152 -1.0000 -1.0000 4654687 1583390853.80 151.5173 59.9977 32.0000 1.9782 1.9786 417.5895 417.6932 0.0156 -1.0000 -1.0000 4654749 1583390853.90 151.5173 59.9977 32.0000 1.9781 1.9785 417.4875 417.5911 0.0156 -1.0000 -1.0000 4654812 1583390854.00 151.5173 59.9977 32.0000 1.9788 1.9792 417.2980 417.4010 0.0154 -1.0000 -1.0000 4654874 1583390854.10 151.5505 59.9977 32.0000 1.9788 1.9792 417.2822 417.3842 0.0154 -1.0000 -1.0000 4654953 1583390854.20 151.5505 59.9977 32.0000 1.9777 1.9781 417.4240 417.5274 0.0155 -1.0000 -1.0000 4655015 1583390854.30 151.5505 59.9977 32.0000 1.9779 1.9783 417.4450 417.5485 0.0156 -1.0000 -1.0000 4655078 1583390854.40 151.5505 59.9977 32.0000 1.9784 1.9788 417.3516 417.4552 0.0156 -1.0000 -1.0000 4655156 1583390854.50 151.5505 59.9977 32.0000 1.9789 1.9793 417.3590 417.4623 0.0155 -1.0000 -1.0000 4655218 1583390854.60 151.5895 59.9979 32.0000 1.9782 1.9786 417.4101 417.5132 0.0156 -1.0000 -1.0000 4655281 1583390854.70 151.5992 59.9979 32.0000 1.9779 1.9783 417.5889 417.6919 0.0155 -1.0000 -1.0000 4655359 1583390854.80 151.5992 59.9979 32.0000 1.9775 1.9779 417.5056 417.6083 0.0154 -1.0000 -1.0000 4655578 1583390854.90 151.5992 59.9979 32.0000 1.9777 1.9781 417.5631 417.6657 0.0154 -1.0000 -1.0000 4655640 1583390855.00 151.5992 59.9979 32.0000 1.9790 1.9794 417.4231 417.5259 0.0155 -1.0000 -1.0000 4655718 1583390855.10 151.5992 59.9979 32.0000 1.9789 1.9793 417.3652 417.4683 0.0155 -1.0000 -1.0000 4655781 1583390855.20 151.5992 59.9979 32.0000 1.9784 1.9788 417.4842 417.5873 0.0154 -1.0000 -1.0000 4655843 1583390855.30 151.5992 59.9979 32.0000 1.9784 1.9788 417.6263 417.7292 0.0155 -1.0000 -1.0000 4656031 1583390855.40 151.5992 59.9979 32.0000 1.9784 1.9788 417.5475 417.6518 0.0156 -1.0000 -1.0000 4656093 1583390855.50 151.5992 59.9979 32.0000 1.9781 1.9785 417.3917 417.4951 0.0155 -1.0000 -1.0000 4656171 1583390855.60 151.5992 59.9979 32.0000 1.9788 1.9792 417.4294 417.5315 0.0153 -1.0000 -1.0000 4656234 1583390855.70 151.5403 59.9979 32.0000 1.9783 1.9787 417.4772 417.5806 0.0155 -1.0000 -1.0000 4656296 1583390855.80 151.5403 59.9979 32.0000 1.9774 1.9778 417.5000 417.6027 0.0153 -1.0000 -1.0000 4656531 1583390855.90 151.5403 59.9979 32.0000 1.9785 1.9789 417.5209 417.6235 0.0155 -1.0000 -1.0000 4656593 1583390856.00 151.5403 59.9979 32.0000 1.9790 1.9795 417.4682 417.5707 0.0154 -1.0000 -1.0000 4656656 1583390856.10 151.5403 59.9979 32.0000 1.9791 1.9795 417.3391 417.4417 0.0155 -1.0000 -1.0000 4656734 1583390856.20 151.5535 59.9979 32.0000 1.9783 1.9787 417.3992 417.5018 0.0154 -1.0000 -1.0000 4656796 1583390856.30 151.5649 59.9979 32.0000 1.9775 1.9779 417.5290 417.6312 0.0154 -1.0000 -1.0000 4657125 1583390856.40 151.5649 59.9979 32.0000 1.9778 1.9782 417.5722 417.6755 0.0155 -1.0000 -1.0000 4657203 1583390856.50 151.5649 59.9979 32.0000 1.9787 1.9791 417.4821 417.5848 0.0155 -1.0000 -1.0000 4657265 1583390856.60 151.5649 59.9979 32.0000 1.9790 1.9794 417.3764 417.4796 0.0155 -1.0000 -1.0000 4657328 1583390856.70 151.5649 59.9979 32.0000 1.9781 1.9785 417.4527 417.5555 0.0154 -1.0000 -1.0000 4657406 1583390856.80 151.4834 59.9979 32.0000 1.9777 1.9781 417.5554 417.6578 0.0154 -1.0000 -1.0000 4657468 1583390856.90 151.4834 59.9979 32.0000 1.9779 1.9783 417.5235 417.6267 0.0154 -1.0000 -1.0000 4658249 1583390857.00 151.4834 59.9979 32.0000 1.9791 1.9795 417.3943 417.4980 0.0156 -1.0000 -1.0000 4658343 1583390857.10 151.4834 59.9979 32.0000 1.9785 1.9789 417.3173 417.4203 0.0155 -1.0000 -1.0000 4658453 1583390857.20 151.4834 59.9979 32.0000 1.9776 1.9780 417.3687 417.4712 0.0154 -1.0000 -1.0000 4658531 1583390857.30 151.4834 59.9979 32.0000 1.9785 1.9789 417.5095 417.6120 0.0154 -1.0000 -1.0000 4658593 1583390857.40 151.5217 59.9979 32.0000 1.9774 1.9778 417.5354 417.6396 0.0157 -1.0000 -1.0000 4658656 1583390857.50 151.5324 59.9979 32.0000 1.9780 1.9784 417.4665 417.5695 0.0155 -1.0000 -1.0000 4658734 1583390857.60 151.5324 59.9979 32.0000 1.9780 1.9784 417.3753 417.4783 0.0154 -1.0000 -1.0000 4658796 1583390857.70 151.5324 59.9979 32.0000 1.9781 1.9785 417.4257 417.5285 0.0155 -1.0000 -1.0000 4658859 1583390857.80 151.5324 59.9979 32.0000 1.9776 1.9780 417.6546 417.7577 0.0155 -1.0000 -1.0000 4658937 1583390857.90 151.5324 59.9979 32.0000 1.9773 1.9777 417.4512 417.5544 0.0155 -1.0000 -1.0000 4658999 1583390858.00 151.5019 59.9979 32.0000 1.9779 1.9783 417.3635 417.4673 0.0156 -1.0000 -1.0000 4659062 1583390858.10 151.5019 59.9979 32.0000 1.9777 1.9781 417.3996 417.5032 0.0155 -1.0000 -1.0000 4659140 1583390858.20 151.5019 59.9979 32.0000 1.9776 1.9780 417.5078 417.6108 0.0154 -1.0000 -1.0000 4659203 1583390858.30 151.5019 59.9979 32.0000 1.9771 1.9775 417.5381 417.6404 0.0154 -1.0000 -1.0000 4659265 1583390858.40 151.5019 59.9979 32.0000 1.9771 1.9775 417.4571 417.5605 0.0155 -1.0000 -1.0000 4659328 1583390858.50 151.5347 59.9979 32.0000 1.9775 1.9779 417.4144 417.5171 0.0154 -1.0000 -1.0000 4659390 1583390858.60 151.5347 59.9979 32.0000 1.9784 1.9788 417.3383 417.4411 0.0154 -1.0000 -1.0000 4659453 1583390858.70 151.5347 59.9979 32.0000 1.9780 1.9784 417.3811 417.4847 0.0156 -1.0000 -1.0000 4659531 1583390858.80 151.5347 59.9979 32.0000 1.9774 1.9778 417.4870 417.5898 0.0155 -1.0000 -1.0000 4659593 1583390858.90 151.5347 59.9979 32.0000 1.9781 1.9785 417.4678 417.5712 0.0156 -1.0000 -1.0000 4700124 1583390859.00 151.5347 59.9979 32.0000 1.9787 1.9791 417.3363 417.4392 0.0154 -1.0000 -1.0000 4700203 1583390859.10 151.5347 59.9979 32.0000 1.9782 1.9786 417.2944 417.3965 0.0154 -1.0000 -1.0000 4700281 1583390859.20 151.4900 59.9979 32.0000 1.9771 1.9775 417.5878 417.6905 0.0155 -1.0000 -1.0000 4700343 1583390859.30 151.4900 59.9979 32.0000 1.9774 1.9778 417.5581 417.6618 0.0156 -1.0000 -1.0000 4700421 1583390859.40 151.4900 59.9979 32.0000 1.9779 1.9783 417.3363 417.4398 0.0155 -1.0000 -1.0000 4700484 1583390859.50 151.4900 59.9979 32.0000 1.9775 1.9779 417.3192 417.4220 0.0154 -1.0000 -1.0000 4700578 1583390859.60 151.4900 59.9979 32.0000 1.9787 1.9791 417.4244 417.5274 0.0156 -1.0000 -1.0000 4700656 1583390859.70 151.4900 59.9979 32.0000 1.9772 1.9776 417.5375 417.6402 0.0154 -1.0000 -1.0000 4700718 1583390859.80 151.4951 59.9985 32.0000 1.9773 1.9777 417.5194 417.6228 0.0156 -1.0000 -1.0000 4700781 1583390859.90 151.4951 59.9985 32.0000 1.9786 1.9790 417.3124 417.4162 0.0155 -1.0000 -1.0000 4700843 1583390860.00 151.4951 59.9985 32.0000 1.9779 1.9783 417.2940 417.3974 0.0156 -1.0000 -1.0000 4700906 1583390860.10 151.4951 59.9985 32.0000 1.9775 1.9779 417.5061 417.6097 0.0156 -1.0000 -1.0000 4700984 1583390860.20 151.4951 59.9985 32.0000 1.9775 1.9779 417.5783 417.6815 0.0155 -1.0000 -1.0000 4701046 1583390860.30 151.4951 59.9985 32.0000 1.9783 1.9787 417.4722 417.5757 0.0156 -1.0000 -1.0000 4701109 1583390860.40 151.4965 59.9985 32.0000 1.9783 1.9787 417.3873 417.4905 0.0156 -1.0000 -1.0000 4701187 1583390860.50 151.4965 59.9985 32.0000 1.9783 1.9787 417.3639 417.4665 0.0154 -1.0000 -1.0000 4701281 1583390860.60 151.4965 59.9985 32.0000 1.9777 1.9781 417.5149 417.6181 0.0155 -1.0000 -1.0000 4701343 1583390860.70 151.4965 59.9985 32.0000 1.9778 1.9782 417.5646 417.6681 0.0155 -1.0000 -1.0000 4701421 1583390860.80 151.4965 59.9985 32.0000 1.9787 1.9791 417.4772 417.5798 0.0154 -1.0000 -1.0000 4701484 1583390860.90 151.4965 59.9985 32.0000 1.9783 1.9787 417.3591 417.4608 0.0154 -1.0000 -1.0000 4701546 1583390861.00 151.4936 59.9985 32.0000 1.9770 1.9774 417.5306 417.6343 0.0156 -1.0000 -1.0000 4701796 1583390861.10 151.4936 59.9985 32.0000 1.9779 1.9783 417.5840 417.6875 0.0155 -1.0000 -1.0000 4701859 1583390861.20 151.4936 59.9985 32.0000 1.9778 1.9782 417.5633 417.6667 0.0155 -1.0000 -1.0000 4701921 1583390861.30 151.4936 59.9985 32.0000 1.9778 1.9782 417.4271 417.5293 0.0154 -1.0000 -1.0000 4701984 1583390861.40 151.4936 59.9985 32.0000 1.9772 1.9776 417.4512 417.5543 0.0155 -1.0000 -1.0000 4702046 1583390861.50 151.4686 59.9985 32.0000 1.9774 1.9778 417.5560 417.6588 0.0154 -1.0000 -1.0000 4702296 1583390861.60 151.4686 59.9985 32.0000 1.9776 1.9780 417.5296 417.6320 0.0154 -1.0000 -1.0000 4702359 1583390861.70 151.4686 59.9985 32.0000 1.9779 1.9783 417.4654 417.5684 0.0156 -1.0000 -1.0000 4702422 1583390861.80 151.4686 59.9985 32.0000 1.9783 1.9787 417.3767 417.4798 0.0154 -1.0000 -1.0000 4702499 1583390861.90 151.4686 59.9985 32.0000 1.9783 1.9787 417.3211 417.4227 0.0154 -1.0000 -1.0000 4702562 1583390862.00 151.4743 59.9985 32.0000 1.9779 1.9783 417.4905 417.5938 0.0155 -1.0000 -1.0000 4702781 1583390862.10 151.4779 59.9985 32.0000 1.9771 1.9775 417.5599 417.6633 0.0155 -1.0000 -1.0000 4702859 1583390862.20 151.4779 59.9985 32.0000 1.9776 1.9780 417.3812 417.4834 0.0154 -1.0000 -1.0000 4702922 1583390862.30 151.4779 59.9985 32.0000 1.9783 1.9787 417.3104 417.4140 0.0156 -1.0000 -1.0000 4702984 1583390862.40 151.4779 59.9985 32.0000 1.9783 1.9787 417.3887 417.4917 0.0154 -1.0000 -1.0000 4703062 1583390862.50 151.4779 59.9985 32.0000 1.9774 1.9778 417.6061 417.7093 0.0156 -1.0000 -1.0000 4703843 1583390862.60 151.4664 59.9985 32.0000 1.9779 1.9783 417.4982 417.6007 0.0154 -1.0000 -1.0000 4703906 1583390862.70 151.4664 59.9985 32.0000 1.9771 1.9775 417.4270 417.5296 0.0155 -1.0000 -1.0000 4703968 1583390862.80 151.4664 59.9985 32.0000 1.9783 1.9787 417.3489 417.4515 0.0154 -1.0000 -1.0000 4704031 1583390862.90 151.4664 59.9985 32.0000 1.9775 1.9779 417.3796 417.4830 0.0155 -1.0000 -1.0000 4704093 1583390863.00 151.4664 59.9985 32.0000 1.9768 1.9772 417.5359 417.6385 0.0154 -1.0000 -1.0000 4704171 1583390863.10 151.4826 59.9985 32.0000 1.9781 1.9785 417.5715 417.6748 0.0156 -1.0000 -1.0000 4704234 1583390863.20 151.4826 59.9985 32.0000 1.9783 1.9787 417.3700 417.4734 0.0155 -1.0000 -1.0000 4704312 1583390863.30 151.4826 59.9985 32.0000 1.9787 1.9791 417.3225 417.4254 0.0154 -1.0000 -1.0000 4704374 1583390863.40 151.4826 59.9985 32.0000 1.9778 1.9782 417.3377 417.4397 0.0153 -1.0000 -1.0000 4704437 1583390863.50 151.4826 59.9985 32.0000 1.9778 1.9782 417.4427 417.5443 0.0153 -1.0000 -1.0000 4704499 1583390863.60 151.4863 59.9985 32.0000 1.9780 1.9784 417.5301 417.6329 0.0155 -1.0000 -1.0000 4704562 1583390863.70 151.4933 59.9985 32.0000 1.9774 1.9778 417.4171 417.5209 0.0156 -1.0000 -1.0000 4704624 1583390863.80 151.4933 59.9985 32.0000 1.9784 1.9788 417.3187 417.4220 0.0155 -1.0000 -1.0000 4704703 1583390863.90 151.4933 59.9985 32.0000 1.9779 1.9783 417.3824 417.4866 0.0156 -1.0000 -1.0000 4704765 1583390864.00 151.4933 59.9985 32.0000 1.9778 1.9782 417.5341 417.6364 0.0153 -1.0000 -1.0000 4704828 1583390864.10 151.4933 59.9985 32.0000 1.9771 1.9775 417.5398 417.6423 0.0155 -1.0000 -1.0000 4704906 1583390864.20 151.4358 59.9985 32.0000 1.9784 1.9788 417.5039 417.6072 0.0155 -1.0000 -1.0000 4704968 1583390864.30 151.4358 59.9985 32.0000 1.9785 1.9789 417.3814 417.4842 0.0155 -1.0000 -1.0000 4705031 1583390864.40 151.4358 59.9985 32.0000 1.9782 1.9786 417.4120 417.5145 0.0153 -1.0000 -1.0000 4705093 1583390864.50 151.4358 59.9985 32.0000 1.9774 1.9778 417.4806 417.5823 0.0153 -1.0000 -1.0000 4705156 1583390864.60 151.4358 59.9985 32.0000 1.9778 1.9782 417.5162 417.6197 0.0155 -1.0000 -1.0000 4705218 1583390864.70 151.4358 59.9985 32.0000 1.9778 1.9782 417.3984 417.5010 0.0154 -1.0000 -1.0000 4705296 1583390864.80 151.4669 59.9986 32.0000 1.9790 1.9794 417.2955 417.3981 0.0154 -1.0000 -1.0000 4705359 1583390864.90 151.5069 59.9986 32.0000 1.9784 1.9788 417.4295 417.5326 0.0155 -1.0000 -1.0000 4705422 1583390865.00 151.5069 59.9986 32.0000 1.9780 1.9784 417.5278 417.6311 0.0155 -1.0000 -1.0000 4705499 1583390865.10 151.5069 59.9986 32.0000 1.9778 1.9782 417.4474 417.5501 0.0154 -1.0000 -1.0000 4706078 1583390865.20 151.5069 59.9986 32.0000 1.9786 1.9790 417.2913 417.3935 0.0154 -1.0000 -1.0000 4706156 1583390865.30 151.5069 59.9986 32.0000 1.9786 1.9790 417.3357 417.4385 0.0154 -1.0000 -1.0000 4706218 1583390865.40 151.4951 59.9986 32.0000 1.9787 1.9791 417.3785 417.4812 0.0155 -1.0000 -1.0000 4706281 1583390865.50 151.4951 59.9986 32.0000 1.9775 1.9779 417.5771 417.6803 0.0155 -1.0000 -1.0000 4706359 1583390865.60 151.4951 59.9986 32.0000 1.9768 1.9772 417.5147 417.6178 0.0155 -1.0000 -1.0000 4706421 1583390865.70 151.4951 59.9986 32.0000 1.9782 1.9786 417.4270 417.5295 0.0154 -1.0000 -1.0000 4706484 1583390865.80 151.4951 59.9986 32.0000 1.9785 1.9789 417.4182 417.5217 0.0156 -1.0000 -1.0000 4706546 1583390865.90 151.4951 59.9986 32.0000 1.9783 1.9787 417.4762 417.5797 0.0155 -1.0000 -1.0000 4706609 1583390866.00 151.4951 59.9986 32.0000 1.9772 1.9776 417.6042 417.7069 0.0154 -1.0000 -1.0000 4706671 1583390866.10 151.4951 59.9986 32.0000 1.9780 1.9784 417.6009 417.7032 0.0153 -1.0000 -1.0000 4706796 1583390866.20 151.4951 59.9986 32.0000 1.9780 1.9784 417.3838 417.4870 0.0156 -1.0000 -1.0000 4706859 1583390866.30 151.4951 59.9986 32.0000 1.9784 1.9788 417.2266 417.3296 0.0155 -1.0000 -1.0000 4706922 1583390866.40 151.4951 59.9986 32.0000 1.9779 1.9783 417.3432 417.4468 0.0155 -1.0000 -1.0000 4706999 1583390866.50 151.4638 59.9986 32.0000 1.9772 1.9776 417.4600 417.5630 0.0155 -1.0000 -1.0000 4707062 1583390866.60 151.4817 59.9986 32.0000 1.9770 1.9774 417.4396 417.5431 0.0156 -1.0000 -1.0000 4707374 1583390866.70 151.4817 59.9986 32.0000 1.9778 1.9782 417.5942 417.6975 0.0155 -1.0000 -1.0000 4707437 1583390866.80 151.4817 59.9986 32.0000 1.9777 1.9781 417.4813 417.5839 0.0154 -1.0000 -1.0000 4707499 1583390866.90 151.4817 59.9986 32.0000 1.9786 1.9790 417.4202 417.5232 0.0155 -1.0000 -1.0000 4707562 1583390867.00 151.4817 59.9986 32.0000 1.9792 1.9796 417.4174 417.5209 0.0156 -1.0000 -1.0000 4707640 1583390867.10 151.4817 59.9986 32.0000 1.9777 1.9781 417.5613 417.6648 0.0155 -1.0000 -1.0000 4707828 1583390867.20 151.4817 59.9986 32.0000 1.9777 1.9781 417.5068 417.6089 0.0154 -1.0000 -1.0000 4707890 1583390867.30 151.4817 59.9986 32.0000 1.9784 1.9788 417.4594 417.5622 0.0154 -1.0000 -1.0000 4707953 1583390867.40 151.4817 59.9986 32.0000 1.9784 1.9788 417.3141 417.4172 0.0155 -1.0000 -1.0000 4708015 1583390867.50 151.4817 59.9986 32.0000 1.9782 1.9786 417.3353 417.4387 0.0155 -1.0000 -1.0000 4708093 1583390867.60 151.4567 59.9986 32.0000 1.9777 1.9781 417.4405 417.5430 0.0154 -1.0000 -1.0000 4708156 1583390867.70 151.4567 59.9986 32.0000 1.9773 1.9777 417.5783 417.6810 0.0155 -1.0000 -1.0000 4708671 1583390867.80 151.4567 59.9986 32.0000 1.9779 1.9783 417.3298 417.4335 0.0156 -1.0000 -1.0000 4708749 1583390867.90 151.4567 59.9986 32.0000 1.9781 1.9785 417.3481 417.4507 0.0154 -1.0000 -1.0000 4708812 1583390868.00 151.4567 59.9986 32.0000 1.9769 1.9773 417.4107 417.5138 0.0155 -1.0000 -1.0000 4708874 1583390868.10 151.4636 59.9986 32.0000 1.9779 1.9783 417.5185 417.6215 0.0155 -1.0000 -1.0000 4708953 1583390868.20 151.4695 59.9986 32.0000 1.9782 1.9786 417.4273 417.5301 0.0155 -1.0000 -1.0000 4709015 1583390868.30 151.4695 59.9986 32.0000 1.9781 1.9785 417.3634 417.4664 0.0155 -1.0000 -1.0000 4709078 1583390868.40 151.4695 59.9986 32.0000 1.9774 1.9778 417.4284 417.5319 0.0155 -1.0000 -1.0000 4709156 1583390868.50 151.4695 59.9986 32.0000 1.9769 1.9773 417.5100 417.6132 0.0156 -1.0000 -1.0000 4709218 1583390868.60 151.4695 59.9986 32.0000 1.9779 1.9783 417.4061 417.5094 0.0155 -1.0000 -1.0000 4709281 1583390868.70 151.4926 59.9986 32.0000 1.9788 1.9792 417.2135 417.3162 0.0155 -1.0000 -1.0000 4709359 1583390868.80 151.4972 59.9986 32.0000 1.9781 1.9785 417.4467 417.5501 0.0156 -1.0000 -1.0000 4709422 1583390868.90 151.4972 59.9986 32.0000 1.9777 1.9781 417.5950 417.6987 0.0155 -1.0000 -1.0000 4709484 1583390869.00 151.4972 59.9986 32.0000 1.9774 1.9778 417.5216 417.6242 0.0154 -1.0000 -1.0000 4709546 1583390869.10 151.4972 59.9986 32.0000 1.9777 1.9781 417.4193 417.5225 0.0156 -1.0000 -1.0000 4709624 1583390869.20 151.4970 59.9986 32.0000 1.9775 1.9779 417.3922 417.4954 0.0155 -1.0000 -1.0000 4709687 1583390869.30 151.4936 59.9986 32.0000 1.9776 1.9780 417.3860 417.4887 0.0155 -1.0000 -1.0000 4709749 1583390869.40 151.4936 59.9986 32.0000 1.9776 1.9780 417.5509 417.6549 0.0155 -1.0000 -1.0000 4709828 1583390869.50 151.4936 59.9986 32.0000 1.9776 1.9780 417.4965 417.5991 0.0154 -1.0000 -1.0000 4709890 1583390869.60 151.4936 59.9986 32.0000 1.9787 1.9791 417.3980 417.5011 0.0155 -1.0000 -1.0000 4709953 1583390869.70 151.4936 59.9986 32.0000 1.9782 1.9786 417.3532 417.4565 0.0155 -1.0000 -1.0000 4710046 1583390869.80 151.5193 59.9989 32.0000 1.9774 1.9778 417.3775 417.4808 0.0155 -1.0000 -1.0000 4710124 1583390869.90 151.5193 59.9989 32.0000 1.9770 1.9774 417.5252 417.6281 0.0155 -1.0000 -1.0000 4710187 1583390870.00 151.5193 59.9989 32.0000 1.9772 1.9776 417.4780 417.5815 0.0156 -1.0000 -1.0000 4710249 1583390870.10 151.5193 59.9989 32.0000 1.9785 1.9789 417.3728 417.4770 0.0156 -1.0000 -1.0000 4710328 1583390870.20 151.5193 59.9989 32.0000 1.9782 1.9786 417.3005 417.4042 0.0156 -1.0000 -1.0000 4711296 1583390870.30 151.5193 59.9989 32.0000 1.9784 1.9788 417.4193 417.5226 0.0155 -1.0000 -1.0000 4711390 1583390870.40 151.5149 59.9989 32.0000 1.9780 1.9784 417.5032 417.6056 0.0155 -1.0000 -1.0000 4711453 1583390870.50 151.5078 59.9989 32.0000 1.9780 1.9784 417.4475 417.5511 0.0156 -1.0000 -1.0000 4711515 1583390870.60 151.5078 59.9989 32.0000 1.9784 1.9788 417.2430 417.3463 0.0155 -1.0000 -1.0000 4711578 1583390870.70 151.5078 59.9989 32.0000 1.9778 1.9782 417.5297 417.6326 0.0155 -1.0000 -1.0000 4711656 1583390870.80 151.5078 59.9989 32.0000 1.9775 1.9779 417.5550 417.6583 0.0155 -1.0000 -1.0000 4711718 1583390870.90 151.5078 59.9989 32.0000 1.9770 1.9774 417.5236 417.6273 0.0156 -1.0000 -1.0000 4711781 1583390871.00 151.5078 59.9989 32.0000 1.9782 1.9786 417.4339 417.5364 0.0154 -1.0000 -1.0000 4711843 1583390871.10 151.5078 59.9989 32.0000 1.9785 1.9789 417.3219 417.4253 0.0154 -1.0000 -1.0000 4711921 1583390871.20 151.5078 59.9989 32.0000 1.9774 1.9778 417.2695 417.3717 0.0155 -1.0000 -1.0000 4711984 1583390871.30 151.5078 59.9989 32.0000 1.9774 1.9778 417.3953 417.4989 0.0156 -1.0000 -1.0000 4712046 1583390871.40 151.4951 59.9989 32.0000 1.9774 1.9778 417.4994 417.6039 0.0157 -1.0000 -1.0000 4712109 1583390871.50 151.4340 59.9989 32.0000 1.9780 1.9784 417.4357 417.5393 0.0155 -1.0000 -1.0000 4712187 1583390871.60 151.3963 59.9989 32.0000 1.9790 1.9794 417.2825 417.3871 0.0158 -1.0000 -1.0000 4712249 1583390871.70 151.3963 59.9989 32.0000 1.9780 1.9784 417.5323 417.6358 0.0155 -1.0000 -1.0000 4712312 1583390871.80 151.3963 59.9989 32.0000 1.9768 1.9772 417.4763 417.5795 0.0155 -1.0000 -1.0000 4712390 1583390871.90 151.3963 59.9989 32.0000 1.9768 1.9772 417.4984 417.6021 0.0156 -1.0000 -1.0000 4712453 1583390872.00 151.3963 59.9989 32.0000 1.9783 1.9787 417.3828 417.4862 0.0155 -1.0000 -1.0000 4712515 1583390872.10 151.3963 59.9989 32.0000 1.9784 1.9788 417.2923 417.3949 0.0155 -1.0000 -1.0000 4712593 1583390872.20 151.3963 59.9989 32.0000 1.9778 1.9782 417.4274 417.5309 0.0156 -1.0000 -1.0000 4712656 1583390872.30 151.3963 59.9989 32.0000 1.9768 1.9772 417.4805 417.5835 0.0155 -1.0000 -1.0000 4712843 1583390872.40 151.3963 59.9989 32.0000 1.9773 1.9777 417.5464 417.6488 0.0155 -1.0000 -1.0000 4712906 1583390872.50 151.3963 59.9989 32.0000 1.9780 1.9784 417.4176 417.5213 0.0156 -1.0000 -1.0000 4712968 1583390872.60 151.4809 59.9989 32.0000 1.9782 1.9786 417.2512 417.3547 0.0155 -1.0000 -1.0000 4713031 1583390872.70 151.4809 59.9989 32.0000 1.9783 1.9787 417.3365 417.4387 0.0154 -1.0000 -1.0000 4713109 1583390872.80 151.4809 59.9989 32.0000 1.9775 1.9779 417.4962 417.5996 0.0156 -1.0000 -1.0000 4714124 1583390872.90 151.4809 59.9989 32.0000 1.9779 1.9783 417.4718 417.5751 0.0155 -1.0000 -1.0000 4714187 1583390873.00 151.4809 59.9989 32.0000 1.9783 1.9787 417.2831 417.3850 0.0153 -1.0000 -1.0000 4714265 1583390873.10 151.4792 59.9989 32.0000 1.9783 1.9787 417.2927 417.3965 0.0156 -1.0000 -1.0000 4714328 1583390873.20 151.4719 59.9989 32.0000 1.9779 1.9783 417.5480 417.6517 0.0155 -1.0000 -1.0000 4714390 1583390873.30 151.4719 59.9989 32.0000 1.9777 1.9781 417.4978 417.6009 0.0155 -1.0000 -1.0000 4714468 1583390873.40 151.4719 59.9989 32.0000 1.9782 1.9786 417.4483 417.5506 0.0155 -1.0000 -1.0000 4714531 1583390873.50 151.4719 59.9989 32.0000 1.9785 1.9789 417.2945 417.3980 0.0155 -1.0000 -1.0000 4714593 1583390873.60 151.4719 59.9989 32.0000 1.9779 1.9783 417.3349 417.4382 0.0155 -1.0000 -1.0000 4714656 1583390873.70 151.4046 59.9989 32.0000 1.9778 1.9782 417.4425 417.5458 0.0155 -1.0000 -1.0000 4714718 1583390873.80 151.4046 59.9989 32.0000 1.9768 1.9772 417.5051 417.6080 0.0155 -1.0000 -1.0000 4714796 1583390873.90 151.4046 59.9989 32.0000 1.9789 1.9793 417.4670 417.5701 0.0154 -1.0000 -1.0000 4714859 1583390874.00 151.4046 59.9989 32.0000 1.9780 1.9784 417.3987 417.5015 0.0155 -1.0000 -1.0000 4714922 1583390874.10 151.4046 59.9989 32.0000 1.9780 1.9784 417.4543 417.5566 0.0154 -1.0000 -1.0000 4714999 1583390874.20 151.4043 59.9989 32.0000 1.9771 1.9775 417.5021 417.6050 0.0155 -1.0000 -1.0000 4715062 1583390874.30 151.4041 59.9989 32.0000 1.9778 1.9782 417.5338 417.6364 0.0154 -1.0000 -1.0000 4715124 1583390874.40 151.4041 59.9989 32.0000 1.9782 1.9786 417.3029 417.4062 0.0155 -1.0000 -1.0000 4715187 1583390874.50 151.4041 59.9989 32.0000 1.9778 1.9782 417.3320 417.4349 0.0155 -1.0000 -1.0000 4715249 1583390874.60 151.4041 59.9989 32.0000 1.9782 1.9786 417.3779 417.4805 0.0153 -1.0000 -1.0000 4715312 1583390874.70 151.4041 59.9989 32.0000 1.9771 1.9775 417.5788 417.6821 0.0155 -1.0000 -1.0000 4715390 1583390874.80 151.4041 59.9989 32.0000 1.9774 1.9778 417.4805 417.5830 0.0154 -1.0000 -1.0000 4715453 1583390874.90 151.3851 59.9991 32.0000 1.9784 1.9788 417.3661 417.4689 0.0155 -1.0000 -1.0000 4715515 1583390875.00 151.3851 59.9991 32.0000 1.9786 1.9791 417.2935 417.3971 0.0156 -1.0000 -1.0000 4715593 1583390875.10 151.3851 59.9991 32.0000 1.9779 1.9783 417.3945 417.4974 0.0155 -1.0000 -1.0000 4715656 1583390875.20 151.3851 59.9991 32.0000 1.9775 1.9779 417.4665 417.5695 0.0155 -1.0000 -1.0000 4715718 1583390875.30 151.3851 59.9991 32.0000 1.9780 1.9784 417.3315 417.4346 0.0155 -1.0000 -1.0000 4716124 1583390875.40 151.3851 59.9991 32.0000 1.9786 1.9790 417.3153 417.4184 0.0155 -1.0000 -1.0000 4716187 1583390875.50 151.4372 59.9991 32.0000 1.9780 1.9784 417.3850 417.4876 0.0154 -1.0000 -1.0000 4716265 1583390875.60 151.4372 59.9991 32.0000 1.9779 1.9783 417.4708 417.5743 0.0156 -1.0000 -1.0000 4716328 1583390875.70 151.4372 59.9991 32.0000 1.9776 1.9780 417.4776 417.5813 0.0156 -1.0000 -1.0000 4716390 1583390875.80 151.4372 59.9991 32.0000 1.9773 1.9777 417.5146 417.6180 0.0156 -1.0000 -1.0000 4716453 1583390875.90 151.4372 59.9991 32.0000 1.9788 1.9792 417.3963 417.4996 0.0155 -1.0000 -1.0000 4716562 1583390876.00 151.4372 59.9991 32.0000 1.9782 1.9786 417.2735 417.3760 0.0154 -1.0000 -1.0000 4716624 1583390876.10 151.4372 59.9991 32.0000 1.9780 1.9784 417.3371 417.4399 0.0155 -1.0000 -1.0000 4716703 1583390876.20 151.4372 59.9991 32.0000 1.9777 1.9781 417.4882 417.5914 0.0155 -1.0000 -1.0000 4716765 1583390876.30 151.4372 59.9991 32.0000 1.9777 1.9781 417.3535 417.4563 0.0155 -1.0000 -1.0000 4716828 1583390876.40 151.4372 59.9991 32.0000 1.9786 1.9790 417.3206 417.4238 0.0155 -1.0000 -1.0000 4717078 1583390876.50 151.4372 59.9991 32.0000 1.9778 1.9782 417.2982 417.4017 0.0156 -1.0000 -1.0000 4717140 1583390876.60 151.3989 59.9991 32.0000 1.9784 1.9788 417.4325 417.5360 0.0157 -1.0000 -1.0000 4717203 1583390876.70 151.3989 59.9991 32.0000 1.9783 1.9787 417.5387 417.6422 0.0155 -1.0000 -1.0000 4717265 1583390876.80 151.3989 59.9991 32.0000 1.9778 1.9782 417.3893 417.4916 0.0155 -1.0000 -1.0000 4717328 1583390876.90 151.3989 59.9991 32.0000 1.9792 1.9796 417.3329 417.4367 0.0156 -1.0000 -1.0000 4717390 1583390877.00 151.3989 59.9991 32.0000 1.9782 1.9786 417.2887 417.3926 0.0156 -1.0000 -1.0000 4717468 1583390877.10 151.4606 59.9991 32.0000 1.9775 1.9779 417.4798 417.5839 0.0156 -1.0000 -1.0000 4717531 1583390877.20 151.4606 59.9991 32.0000 1.9777 1.9781 417.5778 417.6812 0.0155 -1.0000 -1.0000 4717609 1583390877.30 151.4606 59.9991 32.0000 1.9788 1.9792 417.4422 417.5453 0.0155 -1.0000 -1.0000 4717671 1583390877.40 151.4606 59.9991 32.0000 1.9788 1.9792 417.2637 417.3668 0.0155 -1.0000 -1.0000 4717953 1583390877.50 151.4606 59.9991 32.0000 1.9782 1.9786 417.4008 417.5043 0.0156 -1.0000 -1.0000 4718031 1583390877.60 151.4656 59.9991 32.0000 1.9771 1.9775 417.4534 417.5568 0.0155 -1.0000 -1.0000 4718093 1583390877.70 151.4751 59.9991 32.0000 1.9775 1.9779 417.5435 417.6459 0.0154 -1.0000 -1.0000 4718156 1583390877.80 151.4751 59.9991 32.0000 1.9779 1.9783 417.4126 417.5159 0.0155 -1.0000 -1.0000 4718218 1583390877.90 151.4751 59.9991 32.0000 1.9781 1.9785 417.2959 417.3996 0.0155 -1.0000 -1.0000 4718578 1583390878.00 151.4751 59.9991 32.0000 1.9782 1.9786 417.2364 417.3389 0.0154 -1.0000 -1.0000 4718640 1583390878.10 151.4751 59.9991 32.0000 1.9782 1.9786 417.4723 417.5763 0.0156 -1.0000 -1.0000 4718718 1583390878.20 151.4389 59.9991 32.0000 1.9765 1.9769 417.5150 417.6185 0.0155 -1.0000 -1.0000 4718781 1583390878.30 151.4389 59.9991 32.0000 1.9776 1.9780 417.5260 417.6288 0.0154 -1.0000 -1.0000 4718843 1583390878.40 151.4389 59.9991 32.0000 1.9785 1.9789 417.3774 417.4816 0.0156 -1.0000 -1.0000 4719203 1583390878.50 151.4389 59.9991 32.0000 1.9786 1.9790 417.3489 417.4521 0.0156 -1.0000 -1.0000 4719265 1583390878.60 151.4389 59.9991 32.0000 1.9786 1.9790 417.4386 417.5420 0.0155 -1.0000 -1.0000 4719328 1583390878.70 151.4353 59.9991 32.0000 1.9778 1.9782 417.5070 417.6100 0.0155 -1.0000 -1.0000 4719406 1583390878.80 151.4349 59.9991 32.0000 1.9781 1.9785 417.5025 417.6054 0.0155 -1.0000 -1.0000 4719468 1583390878.90 151.4349 59.9991 32.0000 1.9789 1.9793 417.3287 417.4313 0.0153 -1.0000 -1.0000 4719531 1583390879.00 151.4349 59.9991 32.0000 1.9786 1.9790 417.2741 417.3769 0.0155 -1.0000 -1.0000 4719609 1583390879.10 151.4349 59.9991 32.0000 1.9779 1.9783 417.4235 417.5270 0.0156 -1.0000 -1.0000 4719671 1583390879.20 151.4349 59.9991 32.0000 1.9777 1.9781 417.5392 417.6433 0.0156 -1.0000 -1.0000 4719734 1583390879.30 151.3968 59.9991 32.0000 1.9781 1.9785 417.6219 417.7256 0.0156 -1.0000 -1.0000 4719796 1583390879.40 151.3968 59.9991 32.0000 1.9785 1.9789 417.4029 417.5063 0.0155 -1.0000 -1.0000 4719859 1583390879.50 151.3968 59.9991 32.0000 1.9784 1.9788 417.3634 417.4669 0.0157 -1.0000 -1.0000 4720359 1583390879.60 151.3968 59.9991 32.0000 1.9786 1.9790 417.3671 417.4712 0.0157 -1.0000 -1.0000 4720421 1583390879.70 151.3968 59.9991 32.0000 1.9787 1.9791 417.4617 417.5664 0.0157 -1.0000 -1.0000 4720484 1583390879.80 151.3968 59.9991 32.0000 1.9785 1.9789 417.4745 417.5781 0.0156 -1.0000 -1.0000 4720546 1583390879.90 151.4278 59.9990 32.0000 1.9790 1.9794 417.3170 417.4208 0.0156 -1.0000 -1.0000 4720609 1583390880.00 151.4278 59.9990 32.0000 1.9787 1.9791 417.2866 417.3905 0.0156 -1.0000 -1.0000 4720671 1583390880.10 151.4278 59.9990 32.0000 1.9782 1.9786 417.5094 417.6136 0.0156 -1.0000 -1.0000 4720749 1583390880.20 151.4278 59.9990 32.0000 1.9779 1.9783 417.5608 417.6644 0.0156 -1.0000 -1.0000 4720812 1583390880.30 151.4278 59.9990 32.0000 1.9781 1.9785 417.4856 417.5902 0.0157 -1.0000 -1.0000 4720874 1583390880.40 151.4278 59.9990 32.0000 1.9790 1.9794 417.3958 417.4990 0.0156 -1.0000 -1.0000 4720953 1583390880.50 151.4278 59.9990 32.0000 1.9789 1.9793 417.2974 417.4010 0.0155 -1.0000 -1.0000 4721078 1583390880.60 151.4278 59.9990 32.0000 1.9786 1.9790 417.3362 417.4396 0.0156 -1.0000 -1.0000 4721124 1583390880.70 151.4278 59.9990 32.0000 1.9783 1.9787 417.4217 417.5265 0.0157 -1.0000 -1.0000 4721203 1583390880.80 151.4278 59.9990 32.0000 1.9773 1.9778 417.5240 417.6281 0.0156 -1.0000 -1.0000 4721265 1583390880.90 151.4278 59.9990 32.0000 1.9777 1.9781 417.4233 417.5261 0.0154 -1.0000 -1.0000 4721328 1583390881.00 151.4104 59.9990 32.0000 1.9786 1.9790 417.2845 417.3872 0.0154 -1.0000 -1.0000 4721406 1583390881.10 151.3929 59.9990 32.0000 1.9783 1.9787 417.3913 417.4944 0.0156 -1.0000 -1.0000 4721468 1583390881.20 151.3903 59.9990 32.0000 1.9775 1.9779 417.5319 417.6357 0.0155 -1.0000 -1.0000 4721546 1583390881.30 151.3903 59.9990 32.0000 1.9784 1.9788 417.4519 417.5558 0.0156 -1.0000 -1.0000 4721609 1583390881.40 151.3903 59.9990 32.0000 1.9785 1.9789 417.3585 417.4623 0.0157 -1.0000 -1.0000 4721671 1583390881.50 151.3903 59.9990 32.0000 1.9788 1.9792 417.2576 417.3611 0.0155 -1.0000 -1.0000 4722093 1583390881.60 151.3954 59.9990 32.0000 1.9782 1.9786 417.2968 417.4008 0.0156 -1.0000 -1.0000 4722156 1583390881.70 151.4397 59.9990 32.0000 1.9778 1.9782 417.6310 417.7337 0.0156 -1.0000 -1.0000 4722218 1583390881.80 151.4397 59.9990 32.0000 1.9786 1.9791 417.4961 417.6010 0.0157 -1.0000 -1.0000 4722281 1583390881.90 151.4397 59.9990 32.0000 1.9783 1.9787 417.3475 417.4508 0.0155 -1.0000 -1.0000 4722343 1583390882.00 151.4397 59.9990 32.0000 1.9785 1.9789 417.4173 417.5214 0.0156 -1.0000 -1.0000 4722578 1583390882.10 151.4397 59.9990 32.0000 1.9780 1.9784 417.4801 417.5838 0.0155 -1.0000 -1.0000 4722640 1583390882.20 151.4534 59.9990 32.0000 1.9776 1.9780 417.5509 417.6541 0.0155 -1.0000 -1.0000 4722718 1583390882.30 151.4534 59.9990 32.0000 1.9781 1.9785 417.4652 417.5691 0.0156 -1.0000 -1.0000 4722796 1583390882.40 151.4534 59.9990 32.0000 1.9786 1.9790 417.3112 417.4142 0.0155 -1.0000 -1.0000 4722859 1583390882.50 151.4534 59.9990 32.0000 1.9781 1.9785 417.3192 417.4231 0.0157 -1.0000 -1.0000 4722921 1583390882.60 151.4534 59.9990 32.0000 1.9780 1.9784 417.4101 417.5138 0.0155 -1.0000 -1.0000 4722984 1583390882.70 151.4687 59.9990 32.0000 1.9783 1.9787 417.5687 417.6730 0.0156 -1.0000 -1.0000 4723062 1583390882.80 151.4798 59.9990 32.0000 1.9777 1.9781 417.5056 417.6090 0.0155 -1.0000 -1.0000 4723124 1583390882.90 151.4798 59.9990 32.0000 1.9793 1.9797 417.3514 417.4550 0.0156 -1.0000 -1.0000 4723187 1583390883.00 151.4798 59.9990 32.0000 1.9790 1.9794 417.4323 417.5362 0.0156 -1.0000 -1.0000 4723578 1583390883.10 151.4798 59.9990 32.0000 1.9788 1.9792 417.3302 417.4333 0.0156 -1.0000 -1.0000 4723640 1583390883.20 151.4798 59.9990 32.0000 1.9788 1.9792 417.4354 417.5388 0.0155 -1.0000 -1.0000 4723718 1583390883.30 151.5188 59.9990 32.0000 1.9783 1.9787 417.4336 417.5364 0.0155 -1.0000 -1.0000 4723781 1583390883.40 151.5188 59.9990 32.0000 1.9792 1.9796 417.2579 417.3611 0.0156 -1.0000 -1.0000 4723843 1583390883.50 151.5188 59.9990 32.0000 1.9797 1.9801 417.2923 417.3964 0.0156 -1.0000 -1.0000 4723921 1583390883.60 151.5188 59.9990 32.0000 1.9783 1.9787 417.4103 417.5138 0.0155 -1.0000 -1.0000 4724093 1583390883.70 151.5188 59.9990 32.0000 1.9780 1.9784 417.4825 417.5869 0.0157 -1.0000 -1.0000 4724156 1583390883.80 151.5188 59.9990 32.0000 1.9780 1.9784 417.4949 417.5983 0.0156 -1.0000 -1.0000 4724234 1583390883.90 151.5188 59.9990 32.0000 1.9785 1.9789 417.4334 417.5372 0.0156 -1.0000 -1.0000 4724296 1583390884.00 151.5188 59.9990 32.0000 1.9790 1.9794 417.3063 417.4101 0.0156 -1.0000 -1.0000 4724359 1583390884.10 151.5188 59.9990 32.0000 1.9782 1.9786 417.4205 417.5251 0.0157 -1.0000 -1.0000 4724859 1583390884.20 151.5188 59.9990 32.0000 1.9781 1.9785 417.4673 417.5710 0.0156 -1.0000 -1.0000 4724922 1583390884.30 151.5188 59.9990 32.0000 1.9781 1.9785 417.5240 417.6273 0.0155 -1.0000 -1.0000 4724984 1583390884.40 151.5504 59.9990 32.0000 1.9783 1.9787 417.3147 417.4193 0.0158 -1.0000 -1.0000 4725046 1583390884.50 151.5376 59.9990 32.0000 1.9790 1.9794 417.4268 417.5304 0.0155 -1.0000 -1.0000 4725109 1583390884.60 151.5376 59.9990 32.0000 1.9782 1.9786 417.4272 417.5308 0.0156 -1.0000 -1.0000 4725937 1583390884.70 151.5376 59.9990 32.0000 1.9790 1.9794 417.4951 417.5989 0.0156 -1.0000 -1.0000 4726015 1583390884.80 151.5376 59.9990 32.0000 1.9786 1.9790 417.5682 417.6711 0.0155 -1.0000 -1.0000 4726078 1583390884.90 151.5168 59.9992 32.0000 1.9784 1.9788 417.4510 417.5550 0.0157 -1.0000 -1.0000 4726140 1583390885.00 151.5168 59.9992 32.0000 1.9788 1.9792 417.3229 417.4263 0.0155 -1.0000 -1.0000 4726218 1583390885.10 151.5168 59.9992 32.0000 1.9777 1.9781 417.2863 417.3912 0.0157 -1.0000 -1.0000 4726281 1583390885.20 151.5168 59.9992 32.0000 1.9779 1.9783 417.4193 417.5218 0.0154 -1.0000 -1.0000 4726343 1583390885.30 151.5168 59.9992 32.0000 1.9775 1.9779 417.4909 417.5945 0.0156 -1.0000 -1.0000 4726406 1583390885.40 151.5168 59.9992 32.0000 1.9782 1.9786 417.4504 417.5533 0.0155 -1.0000 -1.0000 4726468 1583390885.50 151.5487 59.9992 32.0000 1.9794 1.9798 417.3708 417.4748 0.0156 -1.0000 -1.0000 4726546 1583390885.60 151.5487 59.9992 32.0000 1.9780 1.9784 417.4408 417.5440 0.0156 -1.0000 -1.0000 4726609 1583390885.70 151.5487 59.9992 32.0000 1.9776 1.9780 417.5495 417.6534 0.0157 -1.0000 -1.0000 4726671 1583390885.80 151.5487 59.9992 32.0000 1.9779 1.9783 417.6168 417.7225 0.0158 -1.0000 -1.0000 4726749 1583390885.90 151.5487 59.9992 32.0000 1.9793 1.9797 417.4072 417.5112 0.0156 -1.0000 -1.0000 4726812 1583390886.00 151.4709 59.9992 32.0000 1.9784 1.9788 417.3049 417.4081 0.0155 -1.0000 -1.0000 4726875 1583390886.10 151.4709 59.9992 32.0000 1.9782 1.9786 417.4542 417.5579 0.0156 -1.0000 -1.0000 4726953 1583390886.20 151.4709 59.9992 32.0000 1.9776 1.9780 417.5106 417.6144 0.0156 -1.0000 -1.0000 4727015 1583390886.30 151.4709 59.9992 32.0000 1.9780 1.9784 417.4662 417.5687 0.0153 -1.0000 -1.0000 4727078 1583390886.40 151.4709 59.9992 32.0000 1.9788 1.9792 417.3273 417.4310 0.0156 -1.0000 -1.0000 4727140 1583390886.50 151.4709 59.9992 32.0000 1.9791 1.9795 417.3266 417.4309 0.0157 -1.0000 -1.0000 4727203 1583390886.60 151.5256 59.9992 32.0000 1.9782 1.9786 417.3668 417.4709 0.0156 -1.0000 -1.0000 4727265 1583390886.70 151.5256 59.9992 32.0000 1.9776 1.9780 417.5053 417.6096 0.0157 -1.0000 -1.0000 4727343 1583390886.80 151.5256 59.9992 32.0000 1.9779 1.9783 417.5540 417.6573 0.0155 -1.0000 -1.0000 4727406 1583390886.90 151.5256 59.9992 32.0000 1.9786 1.9790 417.5123 417.6167 0.0158 -1.0000 -1.0000 4727468 1583390887.00 151.5256 59.9992 32.0000 1.9781 1.9785 417.3593 417.4634 0.0156 -1.0000 -1.0000 4727546 1583390887.10 151.5256 59.9992 32.0000 1.9786 1.9790 417.3346 417.4381 0.0155 -1.0000 -1.0000 4728249 1583390887.20 151.5256 59.9992 32.0000 1.9780 1.9785 417.5025 417.6058 0.0155 -1.0000 -1.0000 4728312 1583390887.30 151.5447 59.9992 32.0000 1.9773 1.9777 417.6185 417.7226 0.0157 -1.0000 -1.0000 4728374 1583390887.40 151.5496 59.9992 32.0000 1.9772 1.9776 417.5292 417.6336 0.0157 -1.0000 -1.0000 4728437 1583390887.50 151.5496 59.9992 32.0000 1.9781 1.9785 417.3634 417.4674 0.0156 -1.0000 -1.0000 4728515 1583390887.60 151.5496 59.9992 32.0000 1.9782 1.9786 417.4087 417.5129 0.0157 -1.0000 -1.0000 4728578 1583390887.70 151.5496 59.9992 32.0000 1.9776 1.9780 417.5380 417.6425 0.0157 -1.0000 -1.0000 4728640 1583390887.80 151.5496 59.9992 32.0000 1.9774 1.9778 417.5120 417.6157 0.0156 -1.0000 -1.0000 4728718 1583390887.90 151.4923 59.9992 32.0000 1.9781 1.9785 417.3309 417.4348 0.0156 -1.0000 -1.0000 4728781 1583390888.00 151.5037 59.9992 32.0000 1.9790 1.9794 417.3126 417.4170 0.0157 -1.0000 -1.0000 4728843 1583390888.10 151.5037 59.9992 32.0000 1.9784 1.9788 417.3840 417.4884 0.0156 -1.0000 -1.0000 4728922 1583390888.20 151.5037 59.9992 32.0000 1.9772 1.9776 417.5389 417.6424 0.0156 -1.0000 -1.0000 4728984 1583390888.30 151.5037 59.9992 32.0000 1.9776 1.9780 417.5729 417.6769 0.0157 -1.0000 -1.0000 4729046 1583390888.40 151.5088 59.9992 32.0000 1.9782 1.9787 417.4127 417.5171 0.0157 -1.0000 -1.0000 4729140 1583390888.50 151.5103 59.9992 32.0000 1.9783 1.9787 417.3021 417.4066 0.0157 -1.0000 -1.0000 4729218 1583390888.60 151.5103 59.9992 32.0000 1.9786 1.9790 417.3094 417.4138 0.0157 -1.0000 -1.0000 4729281 1583390888.70 151.5103 59.9992 32.0000 1.9777 1.9781 417.4536 417.5572 0.0156 -1.0000 -1.0000 4729359 1583390888.80 151.5103 59.9992 32.0000 1.9777 1.9781 417.5924 417.6966 0.0157 -1.0000 -1.0000 4729422 1583390888.90 151.5103 59.9992 32.0000 1.9782 1.9786 417.5086 417.6130 0.0157 -1.0000 -1.0000 4729484 1583390889.00 151.5103 59.9992 32.0000 1.9778 1.9783 417.4396 417.5438 0.0156 -1.0000 -1.0000 4729546 1583390889.10 151.5103 59.9992 32.0000 1.9784 1.9788 417.4636 417.5678 0.0157 -1.0000 -1.0000 4729609 1583390889.20 151.5103 59.9992 32.0000 1.9783 1.9787 417.5499 417.6537 0.0156 -1.0000 -1.0000 4730312 1583390889.30 151.5103 59.9992 32.0000 1.9783 1.9787 417.5374 417.6405 0.0155 -1.0000 -1.0000 4730374 1583390889.40 151.5103 59.9992 32.0000 1.9785 1.9789 417.4355 417.5383 0.0155 -1.0000 -1.0000 4730437 1583390889.50 151.5091 59.9992 32.0000 1.9791 1.9795 417.3408 417.4441 0.0156 -1.0000 -1.0000 4730499 1583390889.60 151.5090 59.9992 32.0000 1.9785 1.9789 417.4419 417.5460 0.0157 -1.0000 -1.0000 4730562 1583390889.70 151.5090 59.9992 32.0000 1.9783 1.9787 417.4318 417.5363 0.0157 -1.0000 -1.0000 4730624 1583390889.80 151.5090 59.9992 32.0000 1.9778 1.9782 417.5489 417.6535 0.0158 -1.0000 -1.0000 4730703 1583390889.90 151.5090 59.9992 32.0000 1.9789 1.9793 417.4251 417.5306 0.0159 -1.0000 -1.0000 4730765 1583390890.00 151.5090 59.9992 32.0000 1.9791 1.9795 417.2944 417.3990 0.0157 -1.0000 -1.0000 4730828 1583390890.10 151.4735 60.0001 32.0000 1.9785 1.9789 417.3857 417.4894 0.0156 -1.0000 -1.0000 4730906 1583390890.20 151.4735 60.0001 32.0000 1.9779 1.9783 417.4768 417.5812 0.0157 -1.0000 -1.0000 4731031 1583390890.30 151.4735 60.0001 32.0000 1.9789 1.9793 417.3742 417.4790 0.0158 -1.0000 -1.0000 4731093 1583390890.40 151.4735 60.0001 32.0000 1.9788 1.9792 417.4049 417.5094 0.0157 -1.0000 -1.0000 4731172 1583390890.50 151.4735 60.0001 32.0000 1.9780 1.9784 417.4961 417.6004 0.0157 -1.0000 -1.0000 4731234 1583390890.60 151.4735 60.0001 32.0000 1.9777 1.9781 417.5361 417.6405 0.0157 -1.0000 -1.0000 4731296 1583390890.70 151.5109 60.0001 32.0000 1.9784 1.9789 417.5321 417.6361 0.0156 -1.0000 -1.0000 4731359 1583390890.80 151.5109 60.0001 32.0000 1.9782 1.9786 417.3476 417.4513 0.0156 -1.0000 -1.0000 4731437 1583390890.90 151.5109 60.0001 32.0000 1.9784 1.9788 417.3679 417.4716 0.0156 -1.0000 -1.0000 4731499 1583390891.00 151.5109 60.0001 32.0000 1.9779 1.9783 417.4208 417.5243 0.0155 -1.0000 -1.0000 4731562 1583390891.10 151.5109 60.0001 32.0000 1.9772 1.9776 417.4876 417.5913 0.0156 -1.0000 -1.0000 4731624 1583390891.20 151.5109 60.0001 32.0000 1.9775 1.9779 417.5510 417.6551 0.0156 -1.0000 -1.0000 4731703 1583390891.30 151.5109 60.0001 32.0000 1.9785 1.9789 417.4715 417.5747 0.0155 -1.0000 -1.0000 4731765 1583390891.40 151.5109 60.0001 32.0000 1.9782 1.9786 417.4106 417.5144 0.0157 -1.0000 -1.0000 4731828 1583390891.50 151.5109 60.0001 32.0000 1.9777 1.9781 417.5031 417.6065 0.0156 -1.0000 -1.0000 4731906 1583390891.60 151.5109 60.0001 32.0000 1.9775 1.9779 417.4150 417.5188 0.0155 -1.0000 -1.0000 4731953 1583390891.70 151.5109 60.0001 32.0000 1.9783 1.9787 417.3122 417.4152 0.0155 -1.0000 -1.0000 4732031 1583390891.80 151.5078 60.0001 32.0000 1.9789 1.9793 417.3298 417.4329 0.0155 -1.0000 -1.0000 4732609 1583390891.90 151.5078 60.0001 32.0000 1.9789 1.9793 417.2696 417.3734 0.0156 -1.0000 -1.0000 4732718 1583390892.00 151.5078 60.0001 32.0000 1.9778 1.9782 417.4306 417.5344 0.0156 -1.0000 -1.0000 4732781 1583390892.10 151.5078 60.0001 32.0000 1.9774 1.9778 417.5677 417.6726 0.0157 -1.0000 -1.0000 4732874 1583390892.20 151.5078 60.0001 32.0000 1.9779 1.9783 417.5368 417.6403 0.0155 -1.0000 -1.0000 4732937 1583390892.30 151.5078 60.0001 32.0000 1.9785 1.9789 417.3741 417.4775 0.0156 -1.0000 -1.0000 4733062 1583390892.40 151.4028 60.0001 32.0000 1.9787 1.9791 417.2950 417.3985 0.0156 -1.0000 -1.0000 4733140 1583390892.50 151.3961 60.0001 32.0000 1.9779 1.9783 417.5268 417.6309 0.0157 -1.0000 -1.0000 4733203 1583390892.60 151.3961 60.0001 32.0000 1.9785 1.9789 417.5284 417.6325 0.0156 -1.0000 -1.0000 4733265 1583390892.70 151.3961 60.0001 32.0000 1.9787 1.9791 417.3412 417.4446 0.0155 -1.0000 -1.0000 4733343 1583390892.80 151.3961 60.0001 32.0000 1.9782 1.9786 417.4147 417.5175 0.0155 -1.0000 -1.0000 4733406 1583390892.90 151.4131 60.0001 32.0000 1.9785 1.9789 417.3880 417.4910 0.0155 -1.0000 -1.0000 4733468 1583390893.00 151.5103 60.0001 32.0000 1.9777 1.9781 417.5456 417.6489 0.0155 -1.0000 -1.0000 4733546 1583390893.10 151.5103 60.0001 32.0000 1.9777 1.9781 417.5975 417.7008 0.0156 -1.0000 -1.0000 4733609 1583390893.20 151.5103 60.0001 32.0000 1.9790 1.9794 417.4254 417.5296 0.0157 -1.0000 -1.0000 4733671 1583390893.30 151.5103 60.0001 32.0000 1.9788 1.9792 417.3499 417.4541 0.0156 -1.0000 -1.0000 4733874 1583390893.40 151.5103 60.0001 32.0000 1.9790 1.9794 417.3583 417.4622 0.0156 -1.0000 -1.0000 4733937 1583390893.50 151.5103 60.0001 32.0000 1.9786 1.9790 417.3982 417.5026 0.0157 -1.0000 -1.0000 4734015 1583390893.60 151.5103 60.0001 32.0000 1.9788 1.9792 417.4678 417.5722 0.0157 -1.0000 -1.0000 4734078 1583390893.70 151.5103 60.0001 32.0000 1.9785 1.9789 417.4013 417.5048 0.0155 -1.0000 -1.0000 4734140 1583390893.80 151.5103 60.0001 32.0000 1.9793 1.9797 417.4139 417.5178 0.0156 -1.0000 -1.0000 4734374 1583390893.90 151.5103 60.0001 32.0000 1.9797 1.9801 417.3064 417.4105 0.0156 -1.0000 -1.0000 4734437 1583390894.00 151.4902 60.0001 32.0000 1.9781 1.9785 417.4513 417.5557 0.0157 -1.0000 -1.0000 4734499 1583390894.10 151.4707 60.0001 32.0000 1.9779 1.9783 417.5530 417.6549 0.0154 -1.0000 -1.0000 4734578 1583390894.20 151.4707 60.0001 32.0000 1.9784 1.9788 417.4966 417.6006 0.0156 -1.0000 -1.0000 4734640 1583390894.30 151.4707 60.0001 32.0000 1.9781 1.9785 417.3275 417.4313 0.0156 -1.0000 -1.0000 4734703 1583390894.40 151.4707 60.0001 32.0000 1.9779 1.9783 417.3433 417.4477 0.0157 -1.0000 -1.0000 4735093 1583390894.50 151.4707 60.0001 32.0000 1.9783 1.9787 417.3911 417.4958 0.0157 -1.0000 -1.0000 4735156 1583390894.60 151.4578 60.0000 32.0000 1.9773 1.9777 417.5592 417.6628 0.0155 -1.0000 -1.0000 4735218 1583390894.70 151.4578 60.0000 32.0000 1.9777 1.9781 417.5114 417.6152 0.0156 -1.0000 -1.0000 4735296 1583390894.80 151.4578 60.0000 32.0000 1.9786 1.9790 417.2744 417.3785 0.0157 -1.0000 -1.0000 4735359 1583390894.90 151.4578 60.0000 32.0000 1.9784 1.9788 417.3504 417.4543 0.0156 -1.0000 -1.0000 4735593 1583390895.00 151.4578 60.0000 32.0000 1.9785 1.9789 417.4138 417.5177 0.0156 -1.0000 -1.0000 4735656 1583390895.10 151.4578 60.0000 32.0000 1.9780 1.9784 417.5206 417.6247 0.0157 -1.0000 -1.0000 4735718 1583390895.20 151.4836 60.0000 32.0000 1.9784 1.9788 417.4795 417.5837 0.0156 -1.0000 -1.0000 4735796 1583390895.30 151.4836 60.0000 32.0000 1.9790 1.9794 417.3858 417.4894 0.0156 -1.0000 -1.0000 4735859 1583390895.40 151.4836 60.0000 32.0000 1.9792 1.9796 417.2546 417.3578 0.0155 -1.0000 -1.0000 4736140 1583390895.50 151.4836 60.0000 32.0000 1.9785 1.9789 417.3158 417.4195 0.0155 -1.0000 -1.0000 4736218 1583390895.60 151.4836 60.0000 32.0000 1.9783 1.9787 417.4460 417.5495 0.0157 -1.0000 -1.0000 4736281 1583390895.70 151.4946 60.0000 32.0000 1.9781 1.9785 417.4988 417.6026 0.0156 -1.0000 -1.0000 4736343 1583390895.80 151.5053 60.0000 32.0000 1.9783 1.9787 417.5203 417.6239 0.0156 -1.0000 -1.0000 4736421 1583390895.90 151.5053 60.0000 32.0000 1.9777 1.9781 417.4455 417.5494 0.0157 -1.0000 -1.0000 4736687 1583390896.00 151.5053 60.0000 32.0000 1.9778 1.9782 417.3779 417.4817 0.0156 -1.0000 -1.0000 4736749 1583390896.10 151.5053 60.0000 32.0000 1.9773 1.9777 417.4838 417.5871 0.0156 -1.0000 -1.0000 4736812 1583390896.20 151.5053 60.0000 32.0000 1.9778 1.9782 417.4933 417.5975 0.0156 -1.0000 -1.0000 4736874 1583390896.30 151.5069 60.0000 32.0000 1.9779 1.9783 417.3725 417.4759 0.0156 -1.0000 -1.0000 4736937 1583390896.40 151.5069 60.0000 32.0000 1.9792 1.9796 417.3102 417.4137 0.0155 -1.0000 -1.0000 4737093 1583390896.50 151.5069 60.0000 32.0000 1.9781 1.9785 417.3543 417.4586 0.0157 -1.0000 -1.0000 4737156 1583390896.60 151.5069 60.0000 32.0000 1.9780 1.9784 417.4695 417.5735 0.0157 -1.0000 -1.0000 4737218 1583390896.70 151.5069 60.0000 32.0000 1.9777 1.9781 417.4228 417.5267 0.0156 -1.0000 -1.0000 4737296 1583390896.80 151.4774 60.0000 32.0000 1.9790 1.9794 417.2595 417.3641 0.0157 -1.0000 -1.0000 4737359 1583390896.90 151.4774 60.0000 32.0000 1.9791 1.9795 417.2189 417.3233 0.0157 -1.0000 -1.0000 4737422 1583390897.00 151.4774 60.0000 32.0000 1.9784 1.9788 417.3883 417.4926 0.0157 -1.0000 -1.0000 4737624 1583390897.10 151.4774 60.0000 32.0000 1.9782 1.9786 417.4000 417.5044 0.0157 -1.0000 -1.0000 4737687 1583390897.20 151.4774 60.0000 32.0000 1.9785 1.9789 417.4257 417.5300 0.0156 -1.0000 -1.0000 4737749 1583390897.30 151.4826 60.0000 32.0000 1.9783 1.9787 417.2983 417.4013 0.0155 -1.0000 -1.0000 4737812 1583390897.40 151.5104 60.0000 32.0000 1.9784 1.9788 417.3582 417.4615 0.0156 -1.0000 -1.0000 4737874 1583390897.50 151.5104 60.0000 32.0000 1.9781 1.9786 417.4120 417.5169 0.0158 -1.0000 -1.0000 4738078 1583390897.60 151.5104 60.0000 32.0000 1.9781 1.9785 417.5995 417.7034 0.0156 -1.0000 -1.0000 4738140 1583390897.70 151.5104 60.0000 32.0000 1.9788 1.9792 417.4441 417.5479 0.0156 -1.0000 -1.0000 4738203 1583390897.80 151.5104 60.0000 32.0000 1.9795 1.9799 417.3329 417.4363 0.0156 -1.0000 -1.0000 4738265 1583390897.90 151.5102 60.0000 32.0000 1.9784 1.9788 417.3495 417.4534 0.0156 -1.0000 -1.0000 4738328 1583390898.00 151.5038 60.0000 32.0000 1.9784 1.9788 417.4900 417.5935 0.0156 -1.0000 -1.0000 4738609 1583390898.10 151.5038 60.0000 32.0000 1.9782 1.9786 417.4637 417.5679 0.0157 -1.0000 -1.0000 4738687 1583390898.20 151.5038 60.0000 32.0000 1.9787 1.9791 417.3594 417.4638 0.0157 -1.0000 -1.0000 4738749 1583390898.30 151.5038 60.0000 32.0000 1.9780 1.9785 417.4454 417.5485 0.0155 -1.0000 -1.0000 4738859 1583390898.40 151.5038 60.0000 32.0000 1.9783 1.9787 417.5292 417.6324 0.0155 -1.0000 -1.0000 4738937 1583390898.50 151.4773 60.0000 32.0000 1.9782 1.9786 417.4080 417.5123 0.0158 -1.0000 -1.0000 4739343 1583390898.60 151.4773 60.0000 32.0000 1.9787 1.9791 417.3218 417.4253 0.0156 -1.0000 -1.0000 4739406 1583390898.70 151.4773 60.0000 32.0000 1.9784 1.9788 417.3670 417.4706 0.0156 -1.0000 -1.0000 4739468 1583390898.80 151.4773 60.0000 32.0000 1.9775 1.9779 417.5290 417.6331 0.0157 -1.0000 -1.0000 4739546 1583390898.90 151.4773 60.0000 32.0000 1.9780 1.9784 417.6354 417.7394 0.0156 -1.0000 -1.0000 4739609 1583390899.00 151.4964 60.0000 32.0000 1.9782 1.9786 417.5323 417.6360 0.0156 -1.0000 -1.0000 4739687 1583390899.10 151.5464 60.0000 32.0000 1.9782 1.9786 417.3515 417.4552 0.0156 -1.0000 -1.0000 4739749 1583390899.20 151.5464 60.0000 32.0000 1.9789 1.9794 417.3556 417.4592 0.0156 -1.0000 -1.0000 4739812 1583390899.30 151.5464 60.0000 32.0000 1.9784 1.9788 417.5503 417.6545 0.0156 -1.0000 -1.0000 4739874 1583390899.40 151.5464 60.0000 32.0000 1.9790 1.9794 417.4875 417.5907 0.0156 -1.0000 -1.0000 4739937 1583390899.50 151.5464 60.0000 32.0000 1.9787 1.9791 417.3069 417.4109 0.0156 -1.0000 -1.0000 4740015 1583390899.60 151.4890 60.0000 32.0000 1.9786 1.9790 417.3430 417.4465 0.0156 -1.0000 -1.0000 4740078 1583390899.70 151.4890 60.0000 32.0000 1.9786 1.9790 417.4785 417.5824 0.0156 -1.0000 -1.0000 4740140 1583390899.80 151.4890 60.0000 32.0000 1.9784 1.9788 417.4850 417.5888 0.0155 -1.0000 -1.0000 4740218 1583390899.90 151.4890 60.0000 32.0000 1.9789 1.9793 417.3709 417.4740 0.0155 -1.0000 -1.0000 4740281 1583390900.00 151.4890 60.0000 32.0000 1.9786 1.9790 417.3211 417.4257 0.0157 -1.0000 -1.0000 4740343 1583390900.10 151.4832 59.9995 32.0000 1.9779 1.9783 417.3620 417.4656 0.0156 -1.0000 -1.0000 4740640 1583390900.20 151.4816 59.9994 32.0000 1.9776 1.9780 417.4640 417.5677 0.0155 -1.0000 -1.0000 4740687 1583390900.30 151.4816 59.9994 32.0000 1.9786 1.9790 417.4642 417.5680 0.0157 -1.0000 -1.0000 4740749 1583390900.40 151.4816 59.9994 32.0000 1.9794 1.9798 417.3075 417.4121 0.0157 -1.0000 -1.0000 4740828 1583390900.50 151.4816 59.9994 32.0000 1.9790 1.9794 417.3193 417.4231 0.0156 -1.0000 -1.0000 4740890 1583390900.60 151.4816 59.9994 32.0000 1.9782 1.9786 417.4237 417.5278 0.0156 -1.0000 -1.0000 4741124 1583390900.70 151.4816 59.9994 32.0000 1.9784 1.9788 417.3810 417.4844 0.0156 -1.0000 -1.0000 4741187 1583390900.80 151.4816 59.9994 32.0000 1.9789 1.9793 417.4162 417.5205 0.0157 -1.0000 -1.0000 4741249 1583390900.90 151.4816 59.9994 32.0000 1.9784 1.9788 417.3054 417.4085 0.0154 -1.0000 -1.0000 4741312 1583390901.00 151.4816 59.9994 32.0000 1.9786 1.9790 417.3955 417.4989 0.0156 -1.0000 -1.0000 4741390 1583390901.10 151.4816 59.9994 32.0000 1.9776 1.9780 417.4874 417.5912 0.0156 -1.0000 -1.0000 4741609 1583390901.20 151.4816 59.9994 32.0000 1.9784 1.9788 417.5211 417.6247 0.0156 -1.0000 -1.0000 4741687 1583390901.30 151.4542 59.9994 32.0000 1.9782 1.9786 417.4563 417.5601 0.0156 -1.0000 -1.0000 4741749 1583390901.40 151.4542 59.9994 32.0000 1.9784 1.9788 417.3053 417.4077 0.0155 -1.0000 -1.0000 4741828 1583390901.50 151.4453 59.9994 32.0000 1.9784 1.9788 417.3583 417.4622 0.0156 -1.0000 -1.0000 4741906 1583390901.60 151.4453 59.9994 32.0000 1.9780 1.9784 417.4508 417.5541 0.0155 -1.0000 -1.0000 4742187 1583390901.70 151.4453 59.9994 32.0000 1.9787 1.9791 417.5488 417.6522 0.0155 -1.0000 -1.0000 4742249 1583390901.80 151.4446 59.9994 32.0000 1.9789 1.9793 417.3667 417.4694 0.0155 -1.0000 -1.0000 4742328 1583390901.90 151.4445 59.9994 32.0000 1.9793 1.9797 417.3311 417.4346 0.0156 -1.0000 -1.0000 4742390 1583390902.00 151.4445 59.9994 32.0000 1.9793 1.9797 417.4419 417.5451 0.0155 -1.0000 -1.0000 4742437 1583390902.10 151.4445 59.9994 32.0000 1.9785 1.9789 417.5581 417.6623 0.0157 -1.0000 -1.0000 4742640 1583390902.20 151.4445 59.9994 32.0000 1.9782 1.9786 417.4693 417.5731 0.0156 -1.0000 -1.0000 4742703 1583390902.30 151.4543 59.9994 32.0000 1.9785 1.9789 417.3890 417.4923 0.0156 -1.0000 -1.0000 4742765 1583390902.40 151.4983 59.9994 32.0000 1.9790 1.9794 417.3084 417.4129 0.0156 -1.0000 -1.0000 4742828 1583390902.50 151.4983 59.9994 32.0000 1.9782 1.9786 417.4858 417.5893 0.0156 -1.0000 -1.0000 4742890 1583390902.60 151.4983 59.9994 32.0000 1.9778 1.9782 417.5538 417.6580 0.0157 -1.0000 -1.0000 4743656 1583390902.70 151.4983 59.9994 32.0000 1.9790 1.9794 417.4495 417.5535 0.0157 -1.0000 -1.0000 4743718 1583390902.80 151.4983 59.9994 32.0000 1.9793 1.9797 417.3195 417.4240 0.0156 -1.0000 -1.0000 4743781 1583390902.90 151.4983 59.9994 32.0000 1.9792 1.9796 417.4201 417.5234 0.0155 -1.0000 -1.0000 4743843 1583390903.00 151.4983 59.9994 32.0000 1.9777 1.9781 417.5205 417.6240 0.0156 -1.0000 -1.0000 4743921 1583390903.10 151.4983 59.9994 32.0000 1.9782 1.9786 417.5329 417.6366 0.0156 -1.0000 -1.0000 4743984 1583390903.20 151.4983 59.9994 32.0000 1.9791 1.9795 417.4670 417.5710 0.0157 -1.0000 -1.0000 4744093 1583390903.30 151.4983 59.9994 32.0000 1.9793 1.9797 417.2919 417.3955 0.0156 -1.0000 -1.0000 4744156 1583390903.40 151.4983 59.9994 32.0000 1.9789 1.9793 417.3163 417.4197 0.0156 -1.0000 -1.0000 4744218 1583390903.50 151.4667 59.9994 32.0000 1.9783 1.9787 417.4923 417.5959 0.0155 -1.0000 -1.0000 4744312 1583390903.60 151.4657 59.9994 32.0000 1.9786 1.9790 417.4853 417.5884 0.0155 -1.0000 -1.0000 4744374 1583390903.70 151.4657 59.9994 32.0000 1.9783 1.9787 417.3045 417.4077 0.0156 -1.0000 -1.0000 4744437 1583390903.80 151.4657 59.9994 32.0000 1.9793 1.9797 417.2887 417.3938 0.0158 -1.0000 -1.0000 4744515 1583390903.90 151.4657 59.9994 32.0000 1.9787 1.9791 417.4489 417.5533 0.0157 -1.0000 -1.0000 4744562 1583390904.00 151.4685 59.9994 32.0000 1.9782 1.9786 417.4763 417.5802 0.0156 -1.0000 -1.0000 4744624 1583390904.10 151.5269 59.9994 32.0000 1.9787 1.9792 417.3325 417.4361 0.0156 -1.0000 -1.0000 4744703 1583390904.20 151.5269 59.9994 32.0000 1.9788 1.9792 417.2926 417.3956 0.0156 -1.0000 -1.0000 4744828 1583390904.30 151.5269 59.9994 32.0000 1.9783 1.9787 417.4069 417.5105 0.0155 -1.0000 -1.0000 4744890 1583390904.40 151.5269 59.9994 32.0000 1.9786 1.9790 417.4583 417.5617 0.0156 -1.0000 -1.0000 4744968 1583390904.50 151.5269 59.9994 32.0000 1.9779 1.9783 417.4762 417.5807 0.0157 -1.0000 -1.0000 4745031 1583390904.60 151.4811 59.9994 32.0000 1.9787 1.9791 417.2698 417.3742 0.0156 -1.0000 -1.0000 4745109 1583390904.70 151.4806 59.9994 32.0000 1.9789 1.9793 417.2845 417.3878 0.0155 -1.0000 -1.0000 4745296 1583390904.80 151.4806 59.9994 32.0000 1.9783 1.9787 417.3058 417.4095 0.0156 -1.0000 -1.0000 4745359 1583390904.90 151.4806 59.9994 32.0000 1.9779 1.9784 417.5569 417.6613 0.0157 -1.0000 -1.0000 4745422 1583390905.00 151.4806 59.9994 32.0000 1.9787 1.9791 417.4839 417.5881 0.0156 -1.0000 -1.0000 4745484 1583390905.10 151.4724 59.9994 32.0000 1.9790 1.9795 417.3996 417.5033 0.0156 -1.0000 -1.0000 4745546 1583390905.20 151.4670 59.9994 32.0000 1.9786 1.9790 417.3635 417.4668 0.0155 -1.0000 -1.0000 4745859 1583390905.30 151.4670 59.9994 32.0000 1.9780 1.9784 417.4683 417.5720 0.0157 -1.0000 -1.0000 4745921 1583390905.40 151.4670 59.9994 32.0000 1.9780 1.9784 417.5368 417.6405 0.0155 -1.0000 -1.0000 4745984 1583390905.50 151.4670 59.9994 32.0000 1.9784 1.9788 417.3904 417.4938 0.0155 -1.0000 -1.0000 4746062 1583390905.60 151.4670 59.9994 32.0000 1.9791 1.9795 417.3038 417.4069 0.0155 -1.0000 -1.0000 4746124 1583390905.70 151.4760 59.9994 32.0000 1.9782 1.9786 417.3490 417.4523 0.0155 -1.0000 -1.0000 4746296 1583390905.80 151.4760 59.9994 32.0000 1.9778 1.9782 417.4433 417.5482 0.0157 -1.0000 -1.0000 4746374 1583390905.90 151.4760 59.9994 32.0000 1.9777 1.9781 417.4047 417.5080 0.0156 -1.0000 -1.0000 4746437 1583390906.00 151.4760 59.9994 32.0000 1.9784 1.9788 417.4039 417.5076 0.0156 -1.0000 -1.0000 4746499 1583390906.10 151.4760 59.9994 32.0000 1.9791 1.9795 417.2965 417.4003 0.0156 -1.0000 -1.0000 4746562 1583390906.20 151.5113 59.9994 32.0000 1.9789 1.9793 417.2539 417.3581 0.0157 -1.0000 -1.0000 4746796 1583390906.30 151.5141 59.9994 32.0000 1.9785 1.9789 417.3561 417.4604 0.0157 -1.0000 -1.0000 4746859 1583390906.40 151.5141 59.9994 32.0000 1.9789 1.9793 417.3887 417.4927 0.0156 -1.0000 -1.0000 4746937 1583390906.50 151.5141 59.9994 32.0000 1.9790 1.9794 417.2774 417.3820 0.0156 -1.0000 -1.0000 4747000 1583390906.60 151.5141 59.9994 32.0000 1.9787 1.9791 417.2888 417.3906 0.0154 -1.0000 -1.0000 4747062 1583390906.70 151.5141 59.9994 32.0000 1.9781 1.9785 417.3587 417.4619 0.0156 -1.0000 -1.0000 4747828 1583390906.80 151.5141 59.9994 32.0000 1.9779 1.9783 417.4786 417.5815 0.0155 -1.0000 -1.0000 4747890 1583390906.90 151.5141 59.9994 32.0000 1.9785 1.9789 417.4234 417.5270 0.0155 -1.0000 -1.0000 4747953 1583390907.00 151.5141 59.9994 32.0000 1.9790 1.9794 417.2899 417.3928 0.0155 -1.0000 -1.0000 4748015 1583390907.10 151.5141 59.9994 32.0000 1.9792 1.9796 417.3372 417.4406 0.0156 -1.0000 -1.0000 4748078 1583390907.20 151.5141 59.9994 32.0000 1.9785 1.9789 417.4741 417.5783 0.0156 -1.0000 -1.0000 4748156 1583390907.30 151.5654 59.9994 32.0000 1.9773 1.9778 417.4768 417.5807 0.0156 -1.0000 -1.0000 4748218 1583390907.40 151.5654 59.9994 32.0000 1.9782 1.9787 417.3560 417.4605 0.0157 -1.0000 -1.0000 4748281 1583390907.50 151.5654 59.9994 32.0000 1.9785 1.9789 417.3839 417.4883 0.0157 -1.0000 -1.0000 4748359 1583390907.60 151.5654 59.9994 32.0000 1.9779 1.9783 417.4337 417.5373 0.0155 -1.0000 -1.0000 4748421 1583390907.70 151.5654 59.9994 32.0000 1.9783 1.9787 417.4784 417.5819 0.0157 -1.0000 -1.0000 4748484 1583390907.80 151.5756 59.9994 32.0000 1.9778 1.9783 417.4009 417.5048 0.0156 -1.0000 -1.0000 4748562 1583390907.90 151.5756 59.9994 32.0000 1.9787 1.9791 417.3531 417.4563 0.0155 -1.0000 -1.0000 4748656 1583390908.00 151.5756 59.9994 32.0000 1.9781 1.9785 417.3280 417.4309 0.0155 -1.0000 -1.0000 4748703 1583390908.10 151.5756 59.9994 32.0000 1.9775 1.9779 417.3770 417.4816 0.0158 -1.0000 -1.0000 4748781 1583390908.20 151.5756 59.9994 32.0000 1.9782 1.9786 417.4498 417.5542 0.0157 -1.0000 -1.0000 4748843 1583390908.30 151.5736 59.9994 32.0000 1.9782 1.9786 417.4478 417.5515 0.0156 -1.0000 -1.0000 4749093 1583390908.40 151.5578 59.9994 32.0000 1.9788 1.9792 417.2655 417.3684 0.0155 -1.0000 -1.0000 4749172 1583390908.50 151.5578 59.9994 32.0000 1.9787 1.9791 417.2577 417.3615 0.0155 -1.0000 -1.0000 4749234 1583390908.60 151.5578 59.9994 32.0000 1.9776 1.9780 417.4351 417.5373 0.0154 -1.0000 -1.0000 4749296 1583390908.70 151.5578 59.9994 32.0000 1.9780 1.9784 417.3463 417.4498 0.0156 -1.0000 -1.0000 4749375 1583390908.80 151.5578 59.9994 32.0000 1.9790 1.9794 417.2996 417.4032 0.0156 -1.0000 -1.0000 4749437 1583390908.90 151.5331 59.9994 32.0000 1.9795 1.9799 417.2807 417.3844 0.0156 -1.0000 -1.0000 4749484 1583390909.00 151.5331 59.9994 32.0000 1.9783 1.9787 417.3583 417.4620 0.0155 -1.0000 -1.0000 4749562 1583390909.10 151.5331 59.9994 32.0000 1.9777 1.9781 417.4400 417.5438 0.0156 -1.0000 -1.0000 4749625 1583390909.20 151.5331 59.9994 32.0000 1.9778 1.9782 417.4200 417.5230 0.0155 -1.0000 -1.0000 4749703 1583390909.30 151.5331 59.9994 32.0000 1.9792 1.9796 417.3767 417.4807 0.0156 -1.0000 -1.0000 4750124 1583390909.40 151.5410 59.9994 32.0000 1.9791 1.9795 417.3331 417.4361 0.0154 -1.0000 -1.0000 4750187 1583390909.50 151.5455 59.9994 32.0000 1.9780 1.9784 417.4931 417.5957 0.0154 -1.0000 -1.0000 4750265 1583390909.60 151.5455 59.9994 32.0000 1.9782 1.9786 417.5585 417.6625 0.0156 -1.0000 -1.0000 4750328 1583390909.70 151.5455 59.9994 32.0000 1.9781 1.9785 417.3707 417.4745 0.0156 -1.0000 -1.0000 4750390 1583390909.80 151.5455 59.9994 32.0000 1.9793 1.9797 417.2882 417.3909 0.0154 -1.0000 -1.0000 4750624 1583390909.90 151.5455 59.9994 32.0000 1.9783 1.9787 417.4301 417.5346 0.0157 -1.0000 -1.0000 4750687 1583390910.00 151.5492 59.9998 32.0000 1.9775 1.9779 417.5319 417.6351 0.0156 -1.0000 -1.0000 4750765 1583390910.10 151.5492 59.9998 32.0000 1.9783 1.9787 417.4897 417.5927 0.0154 -1.0000 -1.0000 4750843 1583390910.20 151.5492 59.9998 32.0000 1.9788 1.9792 417.3447 417.4475 0.0155 -1.0000 -1.0000 4750906 1583390910.30 151.5492 59.9998 32.0000 1.9782 1.9786 417.2315 417.3353 0.0156 -1.0000 -1.0000 4750968 1583390910.40 151.5492 59.9998 32.0000 1.9784 1.9788 417.3087 417.4124 0.0155 -1.0000 -1.0000 4751062 1583390910.50 151.5492 59.9998 32.0000 1.9771 1.9775 417.4299 417.5345 0.0157 -1.0000 -1.0000 4751125 1583390910.60 151.5001 59.9998 32.0000 1.9763 1.9767 417.4134 417.5171 0.0155 -1.0000 -1.0000 4751187 1583390910.70 151.4831 59.9998 32.0000 1.9771 1.9775 417.3776 417.4799 0.0153 -1.0000 -1.0000 4751249 1583390910.80 151.4831 59.9998 32.0000 1.9785 1.9789 417.2693 417.3730 0.0156 -1.0000 -1.0000 4751312 1583390910.90 151.4831 59.9998 32.0000 1.9788 1.9792 417.3339 417.4363 0.0155 -1.0000 -1.0000 4751609 1583390911.00 151.5099 59.9998 32.0000 1.9778 1.9782 417.3394 417.4435 0.0157 -1.0000 -1.0000 4751687 1583390911.10 151.5099 59.9998 32.0000 1.9789 1.9794 417.4455 417.5490 0.0155 -1.0000 -1.0000 4751749 1583390911.20 151.5099 59.9998 32.0000 1.9793 1.9797 417.3060 417.4091 0.0155 -1.0000 -1.0000 4751812 1583390911.30 151.5099 59.9998 32.0000 1.9787 1.9791 417.3403 417.4445 0.0157 -1.0000 -1.0000 4751874 1583390911.40 151.5099 59.9998 32.0000 1.9773 1.9777 417.4448 417.5495 0.0157 -1.0000 -1.0000 4752078 1583390911.50 151.5099 59.9998 32.0000 1.9771 1.9775 417.4471 417.5509 0.0156 -1.0000 -1.0000 4752156 1583390911.60 151.5099 59.9998 32.0000 1.9784 1.9788 417.3903 417.4935 0.0156 -1.0000 -1.0000 4752218 1583390911.70 151.4831 59.9998 32.0000 1.9783 1.9787 417.3722 417.4771 0.0157 -1.0000 -1.0000 4752281 1583390911.80 151.4831 59.9998 32.0000 1.9781 1.9785 417.2732 417.3773 0.0156 -1.0000 -1.0000 4752359 1583390911.90 151.4831 59.9998 32.0000 1.9780 1.9784 417.5003 417.6046 0.0157 -1.0000 -1.0000 4752640 1583390912.00 151.5046 59.9998 32.0000 1.9782 1.9786 417.5503 417.6539 0.0155 -1.0000 -1.0000 4752703 1583390912.10 151.5081 59.9998 32.0000 1.9787 1.9791 417.3944 417.4976 0.0155 -1.0000 -1.0000 4752765 1583390912.20 151.5081 59.9998 32.0000 1.9786 1.9790 417.4013 417.5049 0.0156 -1.0000 -1.0000 4752828 1583390912.30 151.5081 59.9998 32.0000 1.9779 1.9783 417.4252 417.5281 0.0155 -1.0000 -1.0000 4752890 1583390912.40 151.5125 59.9998 32.0000 1.9778 1.9782 417.5604 417.6649 0.0157 -1.0000 -1.0000 4753140 1583390912.50 151.5125 59.9998 32.0000 1.9785 1.9789 417.5135 417.6177 0.0157 -1.0000 -1.0000 4753203 1583390912.60 151.5125 59.9998 32.0000 1.9788 1.9792 417.3744 417.4780 0.0156 -1.0000 -1.0000 4753265 1583390912.70 151.5125 59.9998 32.0000 1.9782 1.9786 417.3095 417.4130 0.0155 -1.0000 -1.0000 4753343 1583390912.80 151.5125 59.9998 32.0000 1.9784 1.9788 417.4544 417.5577 0.0156 -1.0000 -1.0000 4753406 1583390912.90 151.5125 59.9998 32.0000 1.9784 1.9788 417.6174 417.7213 0.0156 -1.0000 -1.0000 4753609 1583390913.00 151.4395 59.9998 32.0000 1.9787 1.9791 417.4700 417.5736 0.0155 -1.0000 -1.0000 4753687 1583390913.10 151.4395 59.9998 32.0000 1.9790 1.9794 417.3299 417.4331 0.0155 -1.0000 -1.0000 4753749 1583390913.20 151.4395 59.9998 32.0000 1.9783 1.9787 417.3967 417.5005 0.0156 -1.0000 -1.0000 4753828 1583390913.30 151.4395 59.9998 32.0000 1.9778 1.9782 417.5020 417.6061 0.0157 -1.0000 -1.0000 4753890 1583390913.40 151.4395 59.9998 32.0000 1.9784 1.9788 417.3650 417.4694 0.0156 -1.0000 -1.0000 4753953 1583390913.50 151.4464 59.9998 32.0000 1.9791 1.9796 417.3962 417.4999 0.0156 -1.0000 -1.0000 4754093 1583390913.60 151.4464 59.9998 32.0000 1.9794 1.9799 417.4938 417.5977 0.0156 -1.0000 -1.0000 4754156 1583390913.70 151.4464 59.9998 32.0000 1.9783 1.9787 417.4976 417.6009 0.0155 -1.0000 -1.0000 4754218 1583390913.80 151.4464 59.9998 32.0000 1.9782 1.9786 417.5552 417.6588 0.0156 -1.0000 -1.0000 4754281 1583390913.90 151.4464 59.9998 32.0000 1.9787 1.9791 417.4639 417.5673 0.0155 -1.0000 -1.0000 4754359 1583390914.00 151.4485 59.9998 32.0000 1.9790 1.9794 417.2958 417.3999 0.0156 -1.0000 -1.0000 4754593 1583390914.10 151.4495 59.9998 32.0000 1.9794 1.9798 417.4023 417.5058 0.0156 -1.0000 -1.0000 4754671 1583390914.20 151.4495 59.9998 32.0000 1.9780 1.9784 417.5415 417.6456 0.0157 -1.0000 -1.0000 4754734 1583390914.30 151.4495 59.9998 32.0000 1.9783 1.9787 417.6125 417.7169 0.0156 -1.0000 -1.0000 4754796 1583390914.40 151.4495 59.9998 32.0000 1.9780 1.9784 417.5379 417.6409 0.0155 -1.0000 -1.0000 4754875 1583390914.50 151.4495 59.9998 32.0000 1.9788 1.9792 417.4514 417.5544 0.0155 -1.0000 -1.0000 4755093 1583390914.60 151.4495 59.9998 32.0000 1.9786 1.9790 417.5035 417.6065 0.0155 -1.0000 -1.0000 4755156 1583390914.70 151.4495 59.9998 32.0000 1.9781 1.9785 417.5462 417.6508 0.0157 -1.0000 -1.0000 4755234 1583390914.80 151.4495 59.9998 32.0000 1.9788 1.9792 417.4807 417.5852 0.0156 -1.0000 -1.0000 4755296 1583390914.90 151.4495 59.9998 32.0000 1.9798 1.9802 417.3542 417.4572 0.0154 -1.0000 -1.0000 4755359 1583390915.00 151.4495 59.9998 32.0000 1.9788 1.9792 417.4389 417.5417 0.0155 -1.0000 -1.0000 4755593 1583390915.10 151.4495 59.9998 32.0000 1.9787 1.9791 417.5124 417.6163 0.0156 -1.0000 -1.0000 4755656 1583390915.20 151.4612 59.9997 32.0000 1.9783 1.9787 417.5535 417.6574 0.0156 -1.0000 -1.0000 4755734 1583390915.30 151.4612 59.9997 32.0000 1.9779 1.9783 417.5873 417.6918 0.0157 -1.0000 -1.0000 4755796 1583390915.40 151.4612 59.9997 32.0000 1.9779 1.9783 417.5465 417.6509 0.0157 -1.0000 -1.0000 4755859 1583390915.50 151.4612 59.9997 32.0000 1.9778 1.9783 417.4294 417.5341 0.0157 -1.0000 -1.0000 4756156 1583390915.60 151.4612 59.9997 32.0000 1.9790 1.9794 417.4802 417.5846 0.0157 -1.0000 -1.0000 4756218 1583390915.70 151.4582 59.9997 32.0000 1.9776 1.9780 417.6195 417.7241 0.0157 -1.0000 -1.0000 4756281 1583390915.80 151.4581 59.9997 32.0000 1.9785 1.9790 417.5806 417.6848 0.0156 -1.0000 -1.0000 4756343 1583390915.90 151.4581 59.9997 32.0000 1.9782 1.9786 417.4276 417.5321 0.0157 -1.0000 -1.0000 4756406 1583390916.00 151.4581 59.9997 32.0000 1.9788 1.9792 417.3767 417.4811 0.0157 -1.0000 -1.0000 4756468 1583390916.10 151.4581 59.9997 32.0000 1.9783 1.9787 417.4364 417.5403 0.0156 -1.0000 -1.0000 4757125 1583390916.20 151.4581 59.9997 32.0000 1.9778 1.9782 417.5599 417.6632 0.0155 -1.0000 -1.0000 4757187 1583390916.30 151.4581 59.9997 32.0000 1.9783 1.9787 417.5027 417.6049 0.0155 -1.0000 -1.0000 4757249 1583390916.40 151.4581 59.9997 32.0000 1.9785 1.9789 417.4552 417.5594 0.0156 -1.0000 -1.0000 4757312 1583390916.50 151.4573 59.9997 32.0000 1.9798 1.9802 417.3319 417.4356 0.0156 -1.0000 -1.0000 4757375 1583390916.60 151.4843 59.9997 32.0000 1.9791 1.9795 417.4133 417.5180 0.0157 -1.0000 -1.0000 4757437 1583390916.70 151.4843 59.9997 32.0000 1.9780 1.9784 417.5707 417.6743 0.0156 -1.0000 -1.0000 4757515 1583390916.80 151.4843 59.9997 32.0000 1.9784 1.9788 417.4989 417.6029 0.0156 -1.0000 -1.0000 4757593 1583390916.90 151.4843 59.9997 32.0000 1.9789 1.9793 417.3637 417.4675 0.0156 -1.0000 -1.0000 4757656 1583390917.00 151.4630 59.9997 32.0000 1.9791 1.9795 417.4173 417.5208 0.0156 -1.0000 -1.0000 4757734 1583390917.10 151.4409 59.9997 32.0000 1.9774 1.9778 417.4934 417.5967 0.0156 -1.0000 -1.0000 4757796 1583390917.20 151.4409 59.9997 32.0000 1.9779 1.9783 417.5545 417.6584 0.0156 -1.0000 -1.0000 4757859 1583390917.30 151.4409 59.9997 32.0000 1.9782 1.9786 417.5964 417.7003 0.0156 -1.0000 -1.0000 4757921 1583390917.40 151.4370 59.9997 32.0000 1.9783 1.9787 417.3678 417.4719 0.0157 -1.0000 -1.0000 4757984 1583390917.50 151.4335 59.9997 32.0000 1.9795 1.9799 417.4524 417.5567 0.0157 -1.0000 -1.0000 4758062 1583390917.60 151.4335 59.9997 32.0000 1.9784 1.9788 417.6048 417.7091 0.0157 -1.0000 -1.0000 4758281 1583390917.70 151.4335 59.9997 32.0000 1.9787 1.9792 417.6650 417.7695 0.0157 -1.0000 -1.0000 4758359 1583390917.80 151.4335 59.9997 32.0000 1.9782 1.9786 417.4886 417.5930 0.0157 -1.0000 -1.0000 4758421 1583390917.90 151.4335 59.9997 32.0000 1.9793 1.9797 417.4414 417.5447 0.0155 -1.0000 -1.0000 4758484 1583390918.00 151.4335 59.9997 32.0000 1.9784 1.9788 417.4878 417.5924 0.0157 -1.0000 -1.0000 4758546 1583390918.10 151.4335 59.9997 32.0000 1.9780 1.9785 417.6156 417.7200 0.0157 -1.0000 -1.0000 4758796 1583390918.20 151.4335 59.9997 32.0000 1.9771 1.9775 417.5494 417.6537 0.0157 -1.0000 -1.0000 4758859 1583390918.30 151.4335 59.9997 32.0000 1.9784 1.9788 417.4585 417.5626 0.0156 -1.0000 -1.0000 4758921 1583390918.40 151.4335 59.9997 32.0000 1.9792 1.9796 417.3779 417.4820 0.0157 -1.0000 -1.0000 4758984 1583390918.50 151.4335 59.9997 32.0000 1.9788 1.9792 417.3049 417.4101 0.0158 -1.0000 -1.0000 4759046 1583390918.60 151.4321 59.9997 32.0000 1.9791 1.9795 417.3464 417.4501 0.0156 -1.0000 -1.0000 4759109 1583390918.70 151.4321 59.9997 32.0000 1.9777 1.9782 417.6561 417.7598 0.0156 -1.0000 -1.0000 4759187 1583390918.80 151.4321 59.9997 32.0000 1.9784 1.9788 417.5031 417.6069 0.0156 -1.0000 -1.0000 4759249 1583390918.90 151.4321 59.9997 32.0000 1.9783 1.9787 417.3599 417.4631 0.0155 -1.0000 -1.0000 4759312 1583390919.00 151.4321 59.9997 32.0000 1.9793 1.9798 417.3033 417.4067 0.0155 -1.0000 -1.0000 4759390 1583390919.10 151.4364 59.9997 32.0000 1.9782 1.9786 417.4704 417.5739 0.0156 -1.0000 -1.0000 4759453 1583390919.20 151.4597 59.9997 32.0000 1.9786 1.9790 417.5419 417.6468 0.0158 -1.0000 -1.0000 4759640 1583390919.30 151.4597 59.9997 32.0000 1.9784 1.9788 417.4405 417.5450 0.0156 -1.0000 -1.0000 4759703 1583390919.40 151.4597 59.9997 32.0000 1.9789 1.9793 417.3442 417.4473 0.0155 -1.0000 -1.0000 4759765 1583390919.50 151.4597 59.9997 32.0000 1.9784 1.9788 417.4387 417.5427 0.0157 -1.0000 -1.0000 4759843 1583390919.60 151.4597 59.9997 32.0000 1.9780 1.9784 417.5547 417.6580 0.0155 -1.0000 -1.0000 4759906 1583390919.70 151.5073 60.0000 32.0000 1.9781 1.9785 417.6615 417.7655 0.0156 -1.0000 -1.0000 4800140 1583390919.80 151.5073 60.0000 32.0000 1.9777 1.9781 417.4840 417.5878 0.0157 -1.0000 -1.0000 4800203 1583390919.90 151.5073 60.0000 32.0000 1.9780 1.9785 417.3917 417.4954 0.0156 -1.0000 -1.0000 4800265 1583390920.00 151.5073 60.0000 32.0000 1.9783 1.9787 417.4972 417.6017 0.0157 -1.0000 -1.0000 4800328 1583390920.10 151.5073 60.0000 32.0000 1.9782 1.9786 417.5409 417.6445 0.0156 -1.0000 -1.0000 4800406 1583390920.20 151.5073 60.0000 32.0000 1.9783 1.9787 417.5698 417.6733 0.0156 -1.0000 -1.0000 4800843 1583390920.30 151.5102 60.0000 32.0000 1.9785 1.9789 417.4690 417.5730 0.0157 -1.0000 -1.0000 4800906 1583390920.40 151.5158 60.0000 32.0000 1.9787 1.9791 417.4837 417.5885 0.0157 -1.0000 -1.0000 4800984 1583390920.50 151.5158 60.0000 32.0000 1.9780 1.9784 417.5550 417.6589 0.0157 -1.0000 -1.0000 4801046 1583390920.60 151.5158 60.0000 32.0000 1.9779 1.9783 417.5757 417.6793 0.0155 -1.0000 -1.0000 4801109 1583390920.70 151.5158 60.0000 32.0000 1.9787 1.9791 417.3286 417.4317 0.0156 -1.0000 -1.0000 4801359 1583390920.80 151.5158 60.0000 32.0000 1.9785 1.9789 417.3878 417.4919 0.0156 -1.0000 -1.0000 4801421 1583390920.90 151.5292 60.0000 32.0000 1.9780 1.9784 417.3871 417.4919 0.0158 -1.0000 -1.0000 4801484 1583390921.00 151.5292 60.0000 32.0000 1.9772 1.9776 417.4644 417.5681 0.0156 -1.0000 -1.0000 4801562 1583390921.10 151.5292 60.0000 32.0000 1.9777 1.9781 417.4972 417.6017 0.0157 -1.0000 -1.0000 4801624 1583390921.20 151.5292 60.0000 32.0000 1.9781 1.9785 417.4164 417.5207 0.0156 -1.0000 -1.0000 4801937 1583390921.30 151.5292 60.0000 32.0000 1.9789 1.9793 417.3489 417.4534 0.0157 -1.0000 -1.0000 4801999 1583390921.40 151.5282 60.0000 32.0000 1.9783 1.9787 417.2951 417.3988 0.0157 -1.0000 -1.0000 4802062 1583390921.50 151.5001 60.0000 32.0000 1.9769 1.9773 417.5285 417.6329 0.0157 -1.0000 -1.0000 4802140 1583390921.60 151.5001 60.0000 32.0000 1.9779 1.9783 417.6647 417.7684 0.0156 -1.0000 -1.0000 4802203 1583390921.70 151.5001 60.0000 32.0000 1.9783 1.9787 417.5198 417.6235 0.0156 -1.0000 -1.0000 4802265 1583390921.80 151.5001 60.0000 32.0000 1.9789 1.9793 417.3506 417.4548 0.0157 -1.0000 -1.0000 4802359 1583390921.90 151.5001 60.0000 32.0000 1.9785 1.9789 417.4556 417.5593 0.0156 -1.0000 -1.0000 4802421 1583390922.00 151.4623 60.0000 32.0000 1.9779 1.9783 417.5476 417.6513 0.0156 -1.0000 -1.0000 4802484 1583390922.10 151.4623 60.0000 32.0000 1.9780 1.9784 417.5451 417.6495 0.0158 -1.0000 -1.0000 4802546 1583390922.20 151.4623 60.0000 32.0000 1.9781 1.9785 417.3790 417.4831 0.0156 -1.0000 -1.0000 4802609 1583390922.30 151.4623 60.0000 32.0000 1.9789 1.9793 417.2840 417.3881 0.0157 -1.0000 -1.0000 4803421 1583390922.40 151.4623 60.0000 32.0000 1.9784 1.9788 417.3645 417.4692 0.0156 -1.0000 -1.0000 4803500 1583390922.50 151.4623 60.0000 32.0000 1.9773 1.9777 417.4820 417.5852 0.0155 -1.0000 -1.0000 4803562 1583390922.60 151.4308 60.0000 32.0000 1.9782 1.9786 417.3941 417.4980 0.0157 -1.0000 -1.0000 4803625 1583390922.70 151.4308 60.0000 32.0000 1.9788 1.9792 417.3188 417.4229 0.0156 -1.0000 -1.0000 4803703 1583390922.80 151.4308 60.0000 32.0000 1.9783 1.9787 417.3423 417.4456 0.0155 -1.0000 -1.0000 4803765 1583390922.90 151.4308 60.0000 32.0000 1.9780 1.9784 417.4293 417.5326 0.0155 -1.0000 -1.0000 4803828 1583390923.00 151.4308 60.0000 32.0000 1.9774 1.9778 417.5146 417.6183 0.0156 -1.0000 -1.0000 4803906 1583390923.10 151.4308 60.0000 32.0000 1.9776 1.9780 417.4361 417.5398 0.0156 -1.0000 -1.0000 4803968 1583390923.20 151.5078 60.0000 32.0000 1.9782 1.9786 417.4171 417.5204 0.0155 -1.0000 -1.0000 4804031 1583390923.30 151.5078 60.0000 32.0000 1.9788 1.9792 417.3708 417.4750 0.0157 -1.0000 -1.0000 4804171 1583390923.40 151.5078 60.0000 32.0000 1.9788 1.9792 417.3881 417.4927 0.0157 -1.0000 -1.0000 4804234 1583390923.50 151.5078 60.0000 32.0000 1.9780 1.9784 417.5063 417.6102 0.0156 -1.0000 -1.0000 4804312 1583390923.60 151.5078 60.0000 32.0000 1.9778 1.9782 417.5733 417.6764 0.0155 -1.0000 -1.0000 4804374 1583390923.70 151.5088 60.0000 32.0000 1.9779 1.9784 417.5043 417.6082 0.0156 -1.0000 -1.0000 4804437 1583390923.80 151.5134 60.0000 32.0000 1.9793 1.9797 417.3169 417.4204 0.0155 -1.0000 -1.0000 4804796 1583390923.90 151.5134 60.0000 32.0000 1.9783 1.9787 417.3527 417.4566 0.0157 -1.0000 -1.0000 4804875 1583390924.00 151.5134 60.0000 32.0000 1.9777 1.9781 417.6435 417.7467 0.0156 -1.0000 -1.0000 4804937 1583390924.10 151.5134 60.0000 32.0000 1.9776 1.9780 417.5790 417.6833 0.0156 -1.0000 -1.0000 4805015 1583390924.20 151.5134 60.0000 32.0000 1.9780 1.9785 417.3761 417.4809 0.0158 -1.0000 -1.0000 4805125 1583390924.30 151.5134 60.0000 32.0000 1.9783 1.9787 417.3492 417.4531 0.0156 -1.0000 -1.0000 4805203 1583390924.40 151.5134 60.0000 32.0000 1.9789 1.9793 417.3138 417.4172 0.0156 -1.0000 -1.0000 4805281 1583390924.50 151.5134 60.0000 32.0000 1.9788 1.9792 417.3205 417.4238 0.0155 -1.0000 -1.0000 4805343 1583390924.60 151.5134 60.0000 32.0000 1.9780 1.9784 417.3197 417.4229 0.0155 -1.0000 -1.0000 4805406 1583390924.70 151.5134 60.0000 32.0000 1.9775 1.9779 417.4508 417.5548 0.0157 -1.0000 -1.0000 4805468 1583390924.80 151.5224 60.0000 32.0000 1.9782 1.9786 417.4435 417.5467 0.0155 -1.0000 -1.0000 4805671 1583390924.90 151.5306 59.9999 32.0000 1.9788 1.9793 417.3557 417.4598 0.0156 -1.0000 -1.0000 4805734 1583390925.00 151.5306 59.9999 32.0000 1.9790 1.9794 417.2913 417.3950 0.0156 -1.0000 -1.0000 4805812 1583390925.10 151.5306 59.9999 32.0000 1.9783 1.9787 417.4099 417.5132 0.0155 -1.0000 -1.0000 4805874 1583390925.20 151.5306 59.9999 32.0000 1.9779 1.9783 417.4334 417.5366 0.0156 -1.0000 -1.0000 4805937 1583390925.30 151.5306 59.9999 32.0000 1.9782 1.9786 417.4284 417.5322 0.0156 -1.0000 -1.0000 4805999 1583390925.40 151.5345 59.9999 32.0000 1.9794 1.9798 417.4325 417.5372 0.0158 -1.0000 -1.0000 4806062 1583390925.50 151.5345 59.9999 32.0000 1.9793 1.9797 417.4068 417.5113 0.0157 -1.0000 -1.0000 4806140 1583390925.60 151.5345 59.9999 32.0000 1.9777 1.9781 417.3978 417.5015 0.0156 -1.0000 -1.0000 4806203 1583390925.70 151.5345 59.9999 32.0000 1.9776 1.9780 417.5167 417.6200 0.0156 -1.0000 -1.0000 4806265 1583390925.80 151.5345 59.9999 32.0000 1.9791 1.9795 417.4310 417.5343 0.0155 -1.0000 -1.0000 4806328 1583390925.90 151.5378 59.9999 32.0000 1.9790 1.9794 417.3640 417.4684 0.0156 -1.0000 -1.0000 4806968 1583390926.00 151.5378 59.9999 32.0000 1.9786 1.9790 417.4693 417.5726 0.0156 -1.0000 -1.0000 4807031 1583390926.10 151.5378 59.9999 32.0000 1.9776 1.9780 417.5013 417.6051 0.0156 -1.0000 -1.0000 4807109 1583390926.20 151.5378 59.9999 32.0000 1.9784 1.9788 417.5168 417.6207 0.0156 -1.0000 -1.0000 4807171 1583390926.30 151.5378 59.9999 32.0000 1.9787 1.9791 417.4333 417.5367 0.0156 -1.0000 -1.0000 4807234 1583390926.40 151.5332 59.9999 32.0000 1.9784 1.9788 417.3086 417.4123 0.0156 -1.0000 -1.0000 4807312 1583390926.50 151.4942 59.9999 32.0000 1.9780 1.9784 417.3334 417.4366 0.0155 -1.0000 -1.0000 4807421 1583390926.60 151.4942 59.9999 32.0000 1.9780 1.9784 417.5128 417.6161 0.0156 -1.0000 -1.0000 4807484 1583390926.70 151.4942 59.9999 32.0000 1.9779 1.9783 417.4974 417.6021 0.0158 -1.0000 -1.0000 4807546 1583390926.80 151.4942 59.9999 32.0000 1.9787 1.9791 417.4430 417.5474 0.0156 -1.0000 -1.0000 4807625 1583390926.90 151.4942 59.9999 32.0000 1.9786 1.9790 417.2983 417.4025 0.0156 -1.0000 -1.0000 4807671 1583390927.00 151.4942 59.9999 32.0000 1.9790 1.9794 417.4130 417.5162 0.0155 -1.0000 -1.0000 4807749 1583390927.10 151.5062 59.9999 32.0000 1.9781 1.9785 417.4360 417.5392 0.0155 -1.0000 -1.0000 4807812 1583390927.20 151.5062 59.9999 32.0000 1.9787 1.9791 417.4190 417.5225 0.0156 -1.0000 -1.0000 4807890 1583390927.30 151.5062 59.9999 32.0000 1.9789 1.9793 417.2272 417.3304 0.0155 -1.0000 -1.0000 4807953 1583390927.40 151.5062 59.9999 32.0000 1.9784 1.9788 417.3491 417.4521 0.0156 -1.0000 -1.0000 4808124 1583390927.50 151.5062 59.9999 32.0000 1.9785 1.9789 417.4461 417.5500 0.0155 -1.0000 -1.0000 4808203 1583390927.60 151.5846 59.9999 32.0000 1.9786 1.9791 417.4704 417.5737 0.0155 -1.0000 -1.0000 4808265 1583390927.70 151.5846 59.9999 32.0000 1.9788 1.9792 417.5172 417.6213 0.0157 -1.0000 -1.0000 4808328 1583390927.80 151.5846 59.9999 32.0000 1.9795 1.9799 417.3859 417.4902 0.0156 -1.0000 -1.0000 4808390 1583390927.90 151.5846 59.9999 32.0000 1.9792 1.9796 417.2999 417.4028 0.0155 -1.0000 -1.0000 4808578 1583390928.00 151.5846 59.9999 32.0000 1.9786 1.9790 417.4478 417.5515 0.0156 -1.0000 -1.0000 4808640 1583390928.10 151.5846 59.9999 32.0000 1.9781 1.9785 417.5841 417.6878 0.0156 -1.0000 -1.0000 4808718 1583390928.20 151.5711 59.9999 32.0000 1.9786 1.9790 417.4977 417.6013 0.0156 -1.0000 -1.0000 4808781 1583390928.30 151.5494 59.9999 32.0000 1.9783 1.9787 417.3905 417.4946 0.0157 -1.0000 -1.0000 4808843 1583390928.40 151.5494 59.9999 32.0000 1.9781 1.9786 417.4142 417.5187 0.0156 -1.0000 -1.0000 4808921 1583390928.50 151.5494 59.9999 32.0000 1.9781 1.9785 417.5239 417.6281 0.0157 -1.0000 -1.0000 4809546 1583390928.60 151.5494 59.9999 32.0000 1.9777 1.9781 417.6566 417.7608 0.0157 -1.0000 -1.0000 4809609 1583390928.70 151.5494 59.9999 32.0000 1.9784 1.9788 417.4696 417.5736 0.0156 -1.0000 -1.0000 4809671 1583390928.80 151.5494 59.9999 32.0000 1.9790 1.9794 417.3291 417.4327 0.0156 -1.0000 -1.0000 4809734 1583390928.90 151.5766 59.9999 32.0000 1.9784 1.9788 417.2470 417.3517 0.0157 -1.0000 -1.0000 4809796 1583390929.00 151.5766 59.9999 32.0000 1.9780 1.9784 417.3449 417.4487 0.0156 -1.0000 -1.0000 4809874 1583390929.10 151.5766 59.9999 32.0000 1.9783 1.9787 417.4837 417.5869 0.0155 -1.0000 -1.0000 4809937 1583390929.20 151.5766 59.9999 32.0000 1.9780 1.9784 417.5363 417.6403 0.0156 -1.0000 -1.0000 4810015 1583390929.30 151.5766 59.9999 32.0000 1.9783 1.9787 417.4427 417.5459 0.0155 -1.0000 -1.0000 4810078 1583390929.40 151.5766 59.9999 32.0000 1.9786 1.9790 417.3435 417.4469 0.0155 -1.0000 -1.0000 4810140 1583390929.50 151.5766 59.9999 32.0000 1.9787 1.9791 417.5186 417.6224 0.0156 -1.0000 -1.0000 4810328 1583390929.60 151.5766 59.9999 32.0000 1.9782 1.9786 417.5250 417.6289 0.0156 -1.0000 -1.0000 4810390 1583390929.70 151.5766 59.9999 32.0000 1.9773 1.9777 417.5094 417.6137 0.0156 -1.0000 -1.0000 4810453 1583390929.80 151.5766 59.9999 32.0000 1.9783 1.9787 417.3824 417.4856 0.0155 -1.0000 -1.0000 4810531 1583390929.90 151.5106 59.9999 32.0000 1.9782 1.9786 417.2702 417.3729 0.0154 -1.0000 -1.0000 4810593 1583390930.00 151.5477 59.9999 32.0000 1.9786 1.9790 417.3587 417.4618 0.0155 -1.0000 -1.0000 4810656 1583390930.10 151.5644 59.9998 32.0000 1.9774 1.9778 417.4372 417.5405 0.0155 -1.0000 -1.0000 4810734 1583390930.20 151.5644 59.9998 32.0000 1.9773 1.9777 417.4348 417.5387 0.0156 -1.0000 -1.0000 4810796 1583390930.30 151.5644 59.9998 32.0000 1.9783 1.9787 417.3401 417.4428 0.0154 -1.0000 -1.0000 4810859 1583390930.40 151.5644 59.9998 32.0000 1.9791 1.9795 417.2644 417.3682 0.0156 -1.0000 -1.0000 4810921 1583390930.50 151.5644 59.9998 32.0000 1.9783 1.9787 417.3619 417.4658 0.0156 -1.0000 -1.0000 4810984 1583390930.60 151.5644 59.9998 32.0000 1.9779 1.9783 417.4238 417.5277 0.0156 -1.0000 -1.0000 4811046 1583390930.70 151.5644 59.9998 32.0000 1.9787 1.9791 417.4555 417.5600 0.0158 -1.0000 -1.0000 4811125 1583390930.80 151.5644 59.9998 32.0000 1.9786 1.9790 417.4306 417.5353 0.0157 -1.0000 -1.0000 4811203 1583390930.90 151.5644 59.9998 32.0000 1.9783 1.9787 417.2381 417.3413 0.0155 -1.0000 -1.0000 4811265 1583390931.00 151.5644 59.9998 32.0000 1.9787 1.9791 417.4031 417.5064 0.0155 -1.0000 -1.0000 4811406 1583390931.10 151.5329 59.9998 32.0000 1.9776 1.9780 417.4940 417.5984 0.0158 -1.0000 -1.0000 4811468 1583390931.20 151.5320 59.9998 32.0000 1.9776 1.9780 417.5206 417.6253 0.0157 -1.0000 -1.0000 4811531 1583390931.30 151.5320 59.9998 32.0000 1.9774 1.9778 417.5836 417.6874 0.0156 -1.0000 -1.0000 4811593 1583390931.40 151.5320 59.9998 32.0000 1.9793 1.9797 417.4230 417.5258 0.0154 -1.0000 -1.0000 4811671 1583390931.50 151.5320 59.9998 32.0000 1.9790 1.9794 417.2411 417.3449 0.0156 -1.0000 -1.0000 4811906 1583390931.60 151.5320 59.9998 32.0000 1.9782 1.9786 417.3887 417.4917 0.0155 -1.0000 -1.0000 4811968 1583390931.70 151.5320 59.9998 32.0000 1.9777 1.9781 417.5084 417.6120 0.0155 -1.0000 -1.0000 4812031 1583390931.80 151.5369 59.9998 32.0000 1.9782 1.9786 417.4422 417.5456 0.0156 -1.0000 -1.0000 4812109 1583390931.90 151.4940 59.9998 32.0000 1.9783 1.9787 417.2519 417.3568 0.0157 -1.0000 -1.0000 4812171 1583390932.00 151.4940 59.9998 32.0000 1.9790 1.9794 417.3318 417.4354 0.0156 -1.0000 -1.0000 4812546 1583390932.10 151.4940 59.9998 32.0000 1.9785 1.9789 417.3922 417.4967 0.0157 -1.0000 -1.0000 4812624 1583390932.20 151.4940 59.9998 32.0000 1.9781 1.9785 417.5258 417.6299 0.0156 -1.0000 -1.0000 4812687 1583390932.30 151.5189 59.9998 32.0000 1.9780 1.9784 417.4419 417.5455 0.0156 -1.0000 -1.0000 4812749 1583390932.40 151.4806 59.9998 32.0000 1.9783 1.9787 417.3798 417.4838 0.0156 -1.0000 -1.0000 4812812 1583390932.50 151.4806 59.9998 32.0000 1.9780 1.9784 417.3186 417.4226 0.0156 -1.0000 -1.0000 4812874 1583390932.60 151.4806 59.9998 32.0000 1.9782 1.9786 417.2819 417.3847 0.0155 -1.0000 -1.0000 4813171 1583390932.70 151.4806 59.9998 32.0000 1.9775 1.9779 417.5161 417.6192 0.0155 -1.0000 -1.0000 4813249 1583390932.80 151.5227 59.9998 32.0000 1.9776 1.9780 417.5305 417.6322 0.0154 -1.0000 -1.0000 4813312 1583390932.90 151.5227 59.9998 32.0000 1.9773 1.9777 417.4984 417.6018 0.0155 -1.0000 -1.0000 4813374 1583390933.00 151.5227 59.9998 32.0000 1.9777 1.9781 417.3375 417.4411 0.0156 -1.0000 -1.0000 4813437 1583390933.10 151.4591 59.9998 32.0000 1.9778 1.9782 417.3887 417.4928 0.0156 -1.0000 -1.0000 4813624 1583390933.20 151.4591 59.9998 32.0000 1.9780 1.9784 417.4896 417.5935 0.0156 -1.0000 -1.0000 4813687 1583390933.30 151.4910 59.9998 32.0000 1.9787 1.9791 417.4236 417.5266 0.0155 -1.0000 -1.0000 4813749 1583390933.40 151.4963 59.9998 32.0000 1.9785 1.9789 417.2839 417.3880 0.0157 -1.0000 -1.0000 4813812 1583390933.50 151.4963 59.9998 32.0000 1.9785 1.9789 417.3077 417.4117 0.0156 -1.0000 -1.0000 4813890 1583390933.60 151.4963 59.9998 32.0000 1.9784 1.9788 417.3647 417.4691 0.0157 -1.0000 -1.0000 4814124 1583390933.70 151.4963 59.9998 32.0000 1.9778 1.9782 417.4503 417.5533 0.0154 -1.0000 -1.0000 4814187 1583390933.80 151.4963 59.9998 32.0000 1.9791 1.9795 417.3575 417.4611 0.0157 -1.0000 -1.0000 4814265 1583390933.90 151.5291 59.9998 32.0000 1.9784 1.9788 417.2869 417.3914 0.0156 -1.0000 -1.0000 4814328 1583390934.00 151.5291 59.9998 32.0000 1.9785 1.9789 417.3174 417.4205 0.0156 -1.0000 -1.0000 4814390 1583390934.10 151.5291 59.9998 32.0000 1.9779 1.9783 417.3823 417.4864 0.0156 -1.0000 -1.0000 4814656 1583390934.20 151.5291 59.9998 32.0000 1.9787 1.9791 417.4169 417.5201 0.0155 -1.0000 -1.0000 4814718 1583390934.30 151.5291 59.9998 32.0000 1.9785 1.9789 417.3286 417.4329 0.0157 -1.0000 -1.0000 4814796 1583390934.40 151.5476 59.9998 32.0000 1.9781 1.9785 417.4424 417.5458 0.0156 -1.0000 -1.0000 4814859 1583390934.50 151.5476 59.9998 32.0000 1.9769 1.9773 417.5197 417.6231 0.0155 -1.0000 -1.0000 4814921 1583390934.60 151.5476 59.9998 32.0000 1.9774 1.9778 417.4037 417.5067 0.0155 -1.0000 -1.0000 4815109 1583390934.70 151.5476 59.9998 32.0000 1.9789 1.9793 417.3383 417.4425 0.0156 -1.0000 -1.0000 4815187 1583390934.80 151.5476 59.9998 32.0000 1.9785 1.9789 417.3001 417.4036 0.0157 -1.0000 -1.0000 4815249 1583390934.90 151.5100 60.0005 32.0000 1.9781 1.9785 417.3669 417.4711 0.0156 -1.0000 -1.0000 4815312 1583390935.00 151.4949 60.0007 32.0000 1.9780 1.9784 417.4830 417.5874 0.0157 -1.0000 -1.0000 4815374 1583390935.10 151.4949 60.0007 32.0000 1.9782 1.9786 417.3653 417.4678 0.0155 -1.0000 -1.0000 4815640 1583390935.20 151.4949 60.0007 32.0000 1.9789 1.9793 417.2632 417.3670 0.0156 -1.0000 -1.0000 4815718 1583390935.30 151.4949 60.0007 32.0000 1.9779 1.9783 417.4120 417.5165 0.0158 -1.0000 -1.0000 4815781 1583390935.40 151.4949 60.0007 32.0000 1.9775 1.9779 417.5668 417.6710 0.0156 -1.0000 -1.0000 4815843 1583390935.50 151.5374 60.0007 32.0000 1.9785 1.9789 417.4977 417.6013 0.0156 -1.0000 -1.0000 4815906 1583390935.60 151.5374 60.0007 32.0000 1.9790 1.9794 417.2911 417.3945 0.0155 -1.0000 -1.0000 4815984 1583390935.70 151.5374 60.0007 32.0000 1.9781 1.9785 417.3707 417.4740 0.0155 -1.0000 -1.0000 4816109 1583390935.80 151.5374 60.0007 32.0000 1.9776 1.9780 417.4605 417.5654 0.0157 -1.0000 -1.0000 4816171 1583390935.90 151.5374 60.0007 32.0000 1.9782 1.9786 417.4949 417.5988 0.0156 -1.0000 -1.0000 4816234 1583390936.00 151.4906 60.0007 32.0000 1.9782 1.9786 417.5246 417.6284 0.0156 -1.0000 -1.0000 4816296 1583390936.10 151.4906 60.0007 32.0000 1.9787 1.9791 417.2765 417.3811 0.0157 -1.0000 -1.0000 4816374 1583390936.20 151.4906 60.0007 32.0000 1.9791 1.9795 417.2996 417.4033 0.0156 -1.0000 -1.0000 4817296 1583390936.30 151.4906 60.0007 32.0000 1.9787 1.9792 417.3595 417.4639 0.0157 -1.0000 -1.0000 4817359 1583390936.40 151.4906 60.0007 32.0000 1.9777 1.9781 417.3858 417.4892 0.0155 -1.0000 -1.0000 4817437 1583390936.50 151.4896 60.0007 32.0000 1.9788 1.9792 417.2546 417.3578 0.0155 -1.0000 -1.0000 4817500 1583390936.60 151.4860 60.0007 32.0000 1.9789 1.9793 417.3258 417.4292 0.0156 -1.0000 -1.0000 4817546 1583390936.70 151.4860 60.0007 32.0000 1.9787 1.9791 417.2061 417.3101 0.0156 -1.0000 -1.0000 4817624 1583390936.80 151.4860 60.0007 32.0000 1.9783 1.9787 417.5436 417.6464 0.0155 -1.0000 -1.0000 4817687 1583390936.90 151.4860 60.0007 32.0000 1.9781 1.9785 417.5271 417.6315 0.0157 -1.0000 -1.0000 4817765 1583390937.00 151.4860 60.0007 32.0000 1.9786 1.9790 417.4187 417.5234 0.0158 -1.0000 -1.0000 4817843 1583390937.10 151.5183 60.0007 32.0000 1.9793 1.9797 417.2313 417.3351 0.0156 -1.0000 -1.0000 4817906 1583390937.20 151.5183 60.0007 32.0000 1.9785 1.9790 417.4434 417.5478 0.0156 -1.0000 -1.0000 4817984 1583390937.30 151.5183 60.0007 32.0000 1.9775 1.9779 417.5185 417.6221 0.0156 -1.0000 -1.0000 4818046 1583390937.40 151.5183 60.0007 32.0000 1.9783 1.9787 417.5359 417.6393 0.0155 -1.0000 -1.0000 4818109 1583390937.50 151.5183 60.0007 32.0000 1.9786 1.9790 417.4068 417.5106 0.0156 -1.0000 -1.0000 4818187 1583390937.60 151.5134 60.0007 32.0000 1.9789 1.9793 417.3809 417.4843 0.0154 -1.0000 -1.0000 4818249 1583390937.70 151.5127 60.0007 32.0000 1.9775 1.9779 417.4151 417.5187 0.0157 -1.0000 -1.0000 4818312 1583390937.80 151.5127 60.0007 32.0000 1.9772 1.9776 417.4569 417.5612 0.0156 -1.0000 -1.0000 4818390 1583390937.90 151.5127 60.0007 32.0000 1.9785 1.9789 417.4181 417.5209 0.0154 -1.0000 -1.0000 4818453 1583390938.00 151.5127 60.0007 32.0000 1.9789 1.9793 417.3364 417.4395 0.0156 -1.0000 -1.0000 4818515 1583390938.10 151.5127 60.0007 32.0000 1.9782 1.9786 417.3332 417.4365 0.0155 -1.0000 -1.0000 4818578 1583390938.20 151.5258 60.0007 32.0000 1.9779 1.9783 417.4505 417.5540 0.0156 -1.0000 -1.0000 4818859 1583390938.30 151.5258 60.0007 32.0000 1.9779 1.9783 417.4387 417.5433 0.0157 -1.0000 -1.0000 4818921 1583390938.40 151.5258 60.0007 32.0000 1.9779 1.9783 417.3997 417.5037 0.0156 -1.0000 -1.0000 4819000 1583390938.50 151.5258 60.0007 32.0000 1.9784 1.9788 417.1890 417.2920 0.0155 -1.0000 -1.0000 4819062 1583390938.60 151.5258 60.0007 32.0000 1.9795 1.9799 417.2666 417.3698 0.0155 -1.0000 -1.0000 4819125 1583390938.70 151.5258 60.0007 32.0000 1.9789 1.9793 417.2345 417.3367 0.0154 -1.0000 -1.0000 4819203 1583390938.80 151.5258 60.0007 32.0000 1.9783 1.9787 417.4768 417.5808 0.0156 -1.0000 -1.0000 4819531 1583390938.90 151.5258 60.0007 32.0000 1.9786 1.9790 417.4209 417.5245 0.0156 -1.0000 -1.0000 4819578 1583390939.00 151.5258 60.0007 32.0000 1.9786 1.9790 417.3581 417.4624 0.0157 -1.0000 -1.0000 4819656 1583390939.10 151.5258 60.0007 32.0000 1.9782 1.9787 417.3471 417.4499 0.0155 -1.0000 -1.0000 4819718 1583390939.20 151.5427 60.0007 32.0000 1.9770 1.9774 417.4174 417.5213 0.0156 -1.0000 -1.0000 4819796 1583390939.30 151.5559 60.0007 32.0000 1.9770 1.9774 417.4804 417.5832 0.0153 -1.0000 -1.0000 4819859 1583390939.40 151.5559 60.0007 32.0000 1.9776 1.9780 417.3922 417.4961 0.0156 -1.0000 -1.0000 4819921 1583390939.50 151.5559 60.0007 32.0000 1.9790 1.9794 417.2974 417.4013 0.0157 -1.0000 -1.0000 4819984 1583390939.60 151.5559 60.0007 32.0000 1.9792 1.9796 417.3134 417.4179 0.0157 -1.0000 -1.0000 4820046 1583390939.70 151.5559 60.0007 32.0000 1.9783 1.9787 417.3814 417.4867 0.0158 -1.0000 -1.0000 4820109 1583390939.80 151.5462 60.0004 32.0000 1.9774 1.9778 417.5109 417.6150 0.0157 -1.0000 -1.0000 4820296 1583390939.90 151.5462 60.0004 32.0000 1.9784 1.9788 417.3612 417.4656 0.0156 -1.0000 -1.0000 4820359 1583390940.00 151.5462 60.0004 32.0000 1.9784 1.9788 417.2785 417.3817 0.0155 -1.0000 -1.0000 4820421 1583390940.10 151.5462 60.0004 32.0000 1.9784 1.9788 417.4490 417.5538 0.0158 -1.0000 -1.0000 4820499 1583390940.20 151.5462 60.0004 32.0000 1.9778 1.9782 417.4687 417.5730 0.0156 -1.0000 -1.0000 4820562 1583390940.30 151.5462 60.0004 32.0000 1.9782 1.9786 417.4835 417.5871 0.0156 -1.0000 -1.0000 4820624 1583390940.40 151.4792 60.0004 32.0000 1.9780 1.9784 417.3306 417.4337 0.0155 -1.0000 -1.0000 4820703 1583390940.50 151.4792 60.0004 32.0000 1.9787 1.9791 417.2445 417.3487 0.0157 -1.0000 -1.0000 4820765 1583390940.60 151.4792 60.0004 32.0000 1.9784 1.9788 417.3471 417.4512 0.0157 -1.0000 -1.0000 4820828 1583390940.70 151.4792 60.0004 32.0000 1.9771 1.9775 417.4255 417.5291 0.0155 -1.0000 -1.0000 4820890 1583390940.80 151.4792 60.0004 32.0000 1.9771 1.9775 417.4210 417.5252 0.0156 -1.0000 -1.0000 4821140 1583390940.90 151.4792 60.0004 32.0000 1.9779 1.9783 417.3761 417.4793 0.0156 -1.0000 -1.0000 4821203 1583390941.00 151.5359 60.0004 32.0000 1.9789 1.9793 417.3099 417.4138 0.0156 -1.0000 -1.0000 4821265 1583390941.10 151.5374 60.0004 32.0000 1.9781 1.9785 417.3716 417.4743 0.0154 -1.0000 -1.0000 4821328 1583390941.20 151.5374 60.0004 32.0000 1.9781 1.9785 417.3915 417.4942 0.0154 -1.0000 -1.0000 4821406 1583390941.30 151.5374 60.0004 32.0000 1.9783 1.9787 417.2769 417.3799 0.0156 -1.0000 -1.0000 4821812 1583390941.40 151.5374 60.0004 32.0000 1.9782 1.9786 417.3179 417.4221 0.0157 -1.0000 -1.0000 4821874 1583390941.50 151.5391 60.0004 32.0000 1.9774 1.9778 417.4555 417.5593 0.0156 -1.0000 -1.0000 4821953 1583390941.60 151.5482 60.0004 32.0000 1.9780 1.9785 417.4574 417.5618 0.0157 -1.0000 -1.0000 4822015 1583390941.70 151.5482 60.0004 32.0000 1.9774 1.9778 417.3989 417.5023 0.0155 -1.0000 -1.0000 4822078 1583390941.80 151.5482 60.0004 32.0000 1.9782 1.9786 417.1721 417.2765 0.0158 -1.0000 -1.0000 4822359 1583390941.90 151.5482 60.0004 32.0000 1.9781 1.9785 417.3802 417.4846 0.0156 -1.0000 -1.0000 4822421 1583390942.00 151.5482 60.0004 32.0000 1.9778 1.9782 417.4673 417.5705 0.0155 -1.0000 -1.0000 4822484 1583390942.10 151.5046 60.0004 32.0000 1.9776 1.9780 417.4232 417.5266 0.0156 -1.0000 -1.0000 4822562 1583390942.20 151.5046 60.0004 32.0000 1.9778 1.9782 417.4415 417.5459 0.0156 -1.0000 -1.0000 4822624 1583390942.30 151.5046 60.0004 32.0000 1.9779 1.9783 417.2927 417.3957 0.0155 -1.0000 -1.0000 4823124 1583390942.40 151.5046 60.0004 32.0000 1.9776 1.9780 417.4188 417.5222 0.0155 -1.0000 -1.0000 4823187 1583390942.50 151.5046 60.0004 32.0000 1.9774 1.9778 417.5115 417.6153 0.0157 -1.0000 -1.0000 4823249 1583390942.60 151.4864 60.0004 32.0000 1.9783 1.9787 417.4000 417.5038 0.0155 -1.0000 -1.0000 4823312 1583390942.70 151.4741 60.0004 32.0000 1.9788 1.9792 417.2719 417.3755 0.0156 -1.0000 -1.0000 4823390 1583390942.80 151.4741 60.0004 32.0000 1.9780 1.9784 417.3319 417.4347 0.0153 -1.0000 -1.0000 4823609 1583390942.90 151.4741 60.0004 32.0000 1.9780 1.9784 417.3018 417.4062 0.0157 -1.0000 -1.0000 4823671 1583390943.00 151.4741 60.0004 32.0000 1.9774 1.9778 417.4594 417.5636 0.0157 -1.0000 -1.0000 4823749 1583390943.10 151.4741 60.0004 32.0000 1.9773 1.9778 417.5060 417.6099 0.0156 -1.0000 -1.0000 4823812 1583390943.20 151.4933 60.0004 32.0000 1.9783 1.9787 417.3958 417.4983 0.0155 -1.0000 -1.0000 4823890 1583390943.30 151.4933 60.0004 32.0000 1.9786 1.9790 417.3084 417.4122 0.0156 -1.0000 -1.0000 4824062 1583390943.40 151.4933 60.0004 32.0000 1.9787 1.9791 417.4159 417.5203 0.0157 -1.0000 -1.0000 4824124 1583390943.50 151.4933 60.0004 32.0000 1.9777 1.9781 417.4084 417.5121 0.0155 -1.0000 -1.0000 4824203 1583390943.60 151.4933 60.0004 32.0000 1.9783 1.9787 417.3175 417.4221 0.0157 -1.0000 -1.0000 4824265 1583390943.70 151.4599 60.0004 32.0000 1.9784 1.9788 417.2116 417.3155 0.0156 -1.0000 -1.0000 4824328 1583390943.80 151.4599 60.0004 32.0000 1.9785 1.9789 417.3379 417.4417 0.0156 -1.0000 -1.0000 4824624 1583390943.90 151.4599 60.0004 32.0000 1.9777 1.9781 417.4275 417.5309 0.0155 -1.0000 -1.0000 4824687 1583390944.00 151.4599 60.0004 32.0000 1.9772 1.9776 417.4798 417.5834 0.0156 -1.0000 -1.0000 4824749 1583390944.10 151.4599 60.0004 32.0000 1.9780 1.9784 417.3883 417.4925 0.0156 -1.0000 -1.0000 4824828 1583390944.20 151.4653 60.0004 32.0000 1.9781 1.9786 417.3350 417.4387 0.0156 -1.0000 -1.0000 4824890 1583390944.30 151.4732 60.0004 32.0000 1.9785 1.9789 417.3214 417.4239 0.0155 -1.0000 -1.0000 4824953 1583390944.40 151.4732 60.0004 32.0000 1.9779 1.9783 417.4439 417.5483 0.0157 -1.0000 -1.0000 4825046 1583390944.50 151.4732 60.0004 32.0000 1.9781 1.9785 417.5241 417.6283 0.0156 -1.0000 -1.0000 4825109 1583390944.60 151.4732 60.0004 32.0000 1.9784 1.9788 417.3276 417.4310 0.0155 -1.0000 -1.0000 4825171 1583390944.70 151.4732 60.0004 32.0000 1.9793 1.9797 417.1933 417.2961 0.0155 -1.0000 -1.0000 4825249 1583390944.80 151.4254 60.0005 32.0000 1.9783 1.9787 417.3677 417.4716 0.0156 -1.0000 -1.0000 4825312 1583390944.90 151.4254 60.0005 32.0000 1.9781 1.9785 417.4461 417.5500 0.0156 -1.0000 -1.0000 4825609 1583390945.00 151.4254 60.0005 32.0000 1.9778 1.9782 417.5001 417.6041 0.0156 -1.0000 -1.0000 4825671 1583390945.10 151.4254 60.0005 32.0000 1.9779 1.9783 417.3477 417.4514 0.0156 -1.0000 -1.0000 4825734 1583390945.20 151.4254 60.0005 32.0000 1.9787 1.9792 417.2835 417.3864 0.0154 -1.0000 -1.0000 4825812 1583390945.30 151.4307 60.0005 32.0000 1.9776 1.9780 417.3163 417.4189 0.0155 -1.0000 -1.0000 4825874 1583390945.40 151.4440 60.0005 32.0000 1.9772 1.9776 417.4800 417.5839 0.0157 -1.0000 -1.0000 4826546 1583390945.50 151.4440 60.0005 32.0000 1.9783 1.9787 417.4571 417.5617 0.0157 -1.0000 -1.0000 4826640 1583390945.60 151.4440 60.0005 32.0000 1.9782 1.9787 417.4061 417.5101 0.0157 -1.0000 -1.0000 4826718 1583390945.70 151.4440 60.0005 32.0000 1.9792 1.9796 417.3353 417.4399 0.0157 -1.0000 -1.0000 4826781 1583390945.80 151.4440 60.0005 32.0000 1.9782 1.9786 417.4892 417.5933 0.0156 -1.0000 -1.0000 4826859 1583390945.90 151.4687 60.0005 32.0000 1.9779 1.9783 417.5257 417.6297 0.0156 -1.0000 -1.0000 4826921 1583390946.00 151.4687 60.0005 32.0000 1.9779 1.9783 417.4627 417.5663 0.0155 -1.0000 -1.0000 4826984 1583390946.10 151.4687 60.0005 32.0000 1.9784 1.9788 417.4059 417.5096 0.0155 -1.0000 -1.0000 4827062 1583390946.20 151.4687 60.0005 32.0000 1.9778 1.9782 417.4399 417.5432 0.0155 -1.0000 -1.0000 4827125 1583390946.30 151.4687 60.0005 32.0000 1.9778 1.9782 417.4856 417.5895 0.0156 -1.0000 -1.0000 4827187 1583390946.40 151.4528 60.0005 32.0000 1.9783 1.9787 417.5299 417.6341 0.0156 -1.0000 -1.0000 4827265 1583390946.50 151.4506 60.0005 32.0000 1.9779 1.9783 417.3504 417.4539 0.0156 -1.0000 -1.0000 4827312 1583390946.60 151.4506 60.0005 32.0000 1.9785 1.9789 417.2336 417.3375 0.0156 -1.0000 -1.0000 4827390 1583390946.70 151.4506 60.0005 32.0000 1.9783 1.9788 417.3274 417.4317 0.0157 -1.0000 -1.0000 4827453 1583390946.80 151.4506 60.0005 32.0000 1.9783 1.9787 417.4977 417.6023 0.0157 -1.0000 -1.0000 4827515 1583390946.90 151.4552 60.0005 32.0000 1.9778 1.9782 417.4344 417.5388 0.0157 -1.0000 -1.0000 4827578 1583390947.00 151.4924 60.0005 32.0000 1.9783 1.9787 417.2137 417.3178 0.0156 -1.0000 -1.0000 4827812 1583390947.10 151.4924 60.0005 32.0000 1.9784 1.9788 417.3385 417.4421 0.0156 -1.0000 -1.0000 4827874 1583390947.20 151.4924 60.0005 32.0000 1.9780 1.9784 417.4423 417.5464 0.0157 -1.0000 -1.0000 4827953 1583390947.30 151.4924 60.0005 32.0000 1.9782 1.9786 417.4767 417.5811 0.0157 -1.0000 -1.0000 4828015 1583390947.40 151.4924 60.0005 32.0000 1.9788 1.9792 417.3552 417.4571 0.0154 -1.0000 -1.0000 4828078 1583390947.50 151.4924 60.0005 32.0000 1.9782 1.9786 417.2948 417.3982 0.0156 -1.0000 -1.0000 4828328 1583390947.60 151.4924 60.0005 32.0000 1.9779 1.9783 417.3217 417.4252 0.0155 -1.0000 -1.0000 4828390 1583390947.70 151.4924 60.0005 32.0000 1.9777 1.9781 417.5387 417.6419 0.0155 -1.0000 -1.0000 4828453 1583390947.80 151.4924 60.0005 32.0000 1.9779 1.9783 417.5706 417.6742 0.0155 -1.0000 -1.0000 4828531 1583390947.90 151.4924 60.0005 32.0000 1.9784 1.9788 417.3953 417.4991 0.0157 -1.0000 -1.0000 4828593 1583390948.00 151.4636 60.0005 32.0000 1.9789 1.9793 417.2735 417.3780 0.0157 -1.0000 -1.0000 4828656 1583390948.10 151.4389 60.0005 32.0000 1.9783 1.9787 417.5501 417.6539 0.0156 -1.0000 -1.0000 4828718 1583390948.20 151.4389 60.0005 32.0000 1.9774 1.9778 417.4912 417.5946 0.0155 -1.0000 -1.0000 4828781 1583390948.30 151.4389 60.0005 32.0000 1.9777 1.9781 417.4925 417.5958 0.0155 -1.0000 -1.0000 4828859 1583390948.40 151.4389 60.0005 32.0000 1.9787 1.9791 417.4139 417.5174 0.0157 -1.0000 -1.0000 4828921 1583390948.50 151.4389 60.0005 32.0000 1.9784 1.9788 417.3460 417.4497 0.0156 -1.0000 -1.0000 4829156 1583390948.60 151.4233 60.0005 32.0000 1.9786 1.9790 417.4537 417.5576 0.0156 -1.0000 -1.0000 4829218 1583390948.70 151.4061 60.0005 32.0000 1.9777 1.9781 417.5326 417.6372 0.0157 -1.0000 -1.0000 4829281 1583390948.80 151.4061 60.0005 32.0000 1.9775 1.9779 417.4545 417.5582 0.0156 -1.0000 -1.0000 4829343 1583390948.90 151.4061 60.0005 32.0000 1.9778 1.9782 417.3579 417.4612 0.0155 -1.0000 -1.0000 4829406 1583390949.00 151.4061 60.0005 32.0000 1.9788 1.9792 417.3143 417.4183 0.0157 -1.0000 -1.0000 4829484 1583390949.10 151.4066 60.0005 32.0000 1.9784 1.9788 417.4161 417.5201 0.0157 -1.0000 -1.0000 4829812 1583390949.20 151.4693 60.0005 32.0000 1.9774 1.9778 417.4243 417.5285 0.0157 -1.0000 -1.0000 4829874 1583390949.30 151.4693 60.0005 32.0000 1.9780 1.9784 417.3587 417.4622 0.0155 -1.0000 -1.0000 4829953 1583390949.40 151.4693 60.0005 32.0000 1.9783 1.9787 417.3068 417.4104 0.0156 -1.0000 -1.0000 4830015 1583390949.50 151.4693 60.0005 32.0000 1.9783 1.9787 417.3557 417.4585 0.0155 -1.0000 -1.0000 4830078 1583390949.60 151.4693 60.0005 32.0000 1.9780 1.9784 417.5470 417.6512 0.0157 -1.0000 -1.0000 4830140 1583390949.70 151.4956 60.0005 32.0000 1.9781 1.9785 417.5167 417.6213 0.0157 -1.0000 -1.0000 4830203 1583390949.80 151.4961 60.0005 32.0000 1.9782 1.9786 417.4485 417.5520 0.0156 -1.0000 -1.0000 4830281 1583390949.90 151.4961 60.0005 32.0000 1.9790 1.9794 417.3146 417.4182 0.0156 -1.0000 -1.0000 4830343 1583390950.00 151.4961 60.0005 32.0000 1.9783 1.9787 417.3631 417.4670 0.0156 -1.0000 -1.0000 4830406 1583390950.10 151.4961 60.0005 32.0000 1.9781 1.9785 417.5009 417.6056 0.0157 -1.0000 -1.0000 4830609 1583390950.20 151.5023 60.0005 32.0000 1.9775 1.9779 417.5429 417.6471 0.0156 -1.0000 -1.0000 4830671 1583390950.30 151.5425 60.0005 32.0000 1.9781 1.9785 417.5067 417.6108 0.0157 -1.0000 -1.0000 4830734 1583390950.40 151.5425 60.0005 32.0000 1.9786 1.9791 417.3868 417.4907 0.0156 -1.0000 -1.0000 4830812 1583390950.50 151.5425 60.0005 32.0000 1.9782 1.9786 417.5069 417.6100 0.0155 -1.0000 -1.0000 4830874 1583390950.60 151.5425 60.0005 32.0000 1.9776 1.9780 417.5173 417.6212 0.0156 -1.0000 -1.0000 4831906 1583390950.70 151.5425 60.0005 32.0000 1.9784 1.9788 417.4829 417.5864 0.0155 -1.0000 -1.0000 4831968 1583390950.80 151.5167 60.0005 32.0000 1.9787 1.9791 417.3855 417.4892 0.0156 -1.0000 -1.0000 4832031 1583390950.90 151.5167 60.0005 32.0000 1.9779 1.9783 417.3639 417.4675 0.0156 -1.0000 -1.0000 4832093 1583390951.00 151.5167 60.0005 32.0000 1.9789 1.9793 417.4725 417.5769 0.0156 -1.0000 -1.0000 4832171 1583390951.10 151.5167 60.0005 32.0000 1.9779 1.9783 417.5491 417.6529 0.0156 -1.0000 -1.0000 4832234 1583390951.20 151.5167 60.0005 32.0000 1.9782 1.9786 417.4235 417.5276 0.0156 -1.0000 -1.0000 4832328 1583390951.30 151.5167 60.0005 32.0000 1.9779 1.9783 417.2989 417.4030 0.0157 -1.0000 -1.0000 4832390 1583390951.40 151.5016 60.0005 32.0000 1.9784 1.9788 417.2915 417.3967 0.0159 -1.0000 -1.0000 4832453 1583390951.50 151.4850 60.0005 32.0000 1.9779 1.9783 417.4513 417.5552 0.0156 -1.0000 -1.0000 4832546 1583390951.60 151.4850 60.0005 32.0000 1.9779 1.9783 417.4758 417.5798 0.0157 -1.0000 -1.0000 4832609 1583390951.70 151.4850 60.0005 32.0000 1.9781 1.9785 417.3948 417.4999 0.0157 -1.0000 -1.0000 4832671 1583390951.80 151.4850 60.0005 32.0000 1.9782 1.9786 417.2451 417.3486 0.0155 -1.0000 -1.0000 4832749 1583390951.90 151.4850 60.0005 32.0000 1.9780 1.9784 417.3149 417.4182 0.0156 -1.0000 -1.0000 4832812 1583390952.00 151.5009 60.0005 32.0000 1.9774 1.9778 417.4427 417.5464 0.0156 -1.0000 -1.0000 4832874 1583390952.10 151.5009 60.0005 32.0000 1.9778 1.9782 417.5265 417.6308 0.0157 -1.0000 -1.0000 4832937 1583390952.20 151.5009 60.0005 32.0000 1.9784 1.9788 417.4335 417.5373 0.0157 -1.0000 -1.0000 4833000 1583390952.30 151.5009 60.0005 32.0000 1.9794 1.9798 417.3720 417.4766 0.0156 -1.0000 -1.0000 4833062 1583390952.40 151.5009 60.0005 32.0000 1.9781 1.9785 417.2112 417.3152 0.0157 -1.0000 -1.0000 4833140 1583390952.50 151.5009 60.0005 32.0000 1.9780 1.9785 417.3119 417.4162 0.0157 -1.0000 -1.0000 4833249 1583390952.60 151.5009 60.0005 32.0000 1.9777 1.9782 417.4468 417.5517 0.0157 -1.0000 -1.0000 4833437 1583390952.70 151.5009 60.0005 32.0000 1.9778 1.9782 417.4057 417.5097 0.0156 -1.0000 -1.0000 4833500 1583390952.80 151.5009 60.0005 32.0000 1.9785 1.9789 417.2859 417.3898 0.0156 -1.0000 -1.0000 4833562 1583390952.90 151.5009 60.0005 32.0000 1.9780 1.9784 417.3516 417.4566 0.0157 -1.0000 -1.0000 4833624 1583390953.00 151.5009 60.0005 32.0000 1.9777 1.9781 417.3444 417.4482 0.0156 -1.0000 -1.0000 4833703 1583390953.10 151.5004 60.0005 32.0000 1.9771 1.9775 417.4370 417.5408 0.0156 -1.0000 -1.0000 4833765 1583390953.20 151.5004 60.0005 32.0000 1.9777 1.9782 417.4481 417.5533 0.0158 -1.0000 -1.0000 4834062 1583390953.30 151.5004 60.0005 32.0000 1.9779 1.9783 417.3231 417.4269 0.0156 -1.0000 -1.0000 4834124 1583390953.40 151.5004 60.0005 32.0000 1.9777 1.9781 417.2197 417.3233 0.0156 -1.0000 -1.0000 4834187 1583390953.50 151.5004 60.0005 32.0000 1.9778 1.9782 417.2539 417.3572 0.0155 -1.0000 -1.0000 4834265 1583390953.60 151.5004 60.0005 32.0000 1.9785 1.9790 417.4145 417.5183 0.0157 -1.0000 -1.0000 4834328 1583390953.70 151.5004 60.0005 32.0000 1.9775 1.9779 417.4282 417.5325 0.0157 -1.0000 -1.0000 4834546 1583390953.80 151.5004 60.0005 32.0000 1.9776 1.9780 417.3951 417.4988 0.0156 -1.0000 -1.0000 4834624 1583390953.90 151.5004 60.0005 32.0000 1.9778 1.9782 417.3039 417.4082 0.0157 -1.0000 -1.0000 4834687 1583390954.00 151.5114 60.0005 32.0000 1.9791 1.9795 417.3356 417.4393 0.0156 -1.0000 -1.0000 4834749 1583390954.10 151.5296 60.0005 32.0000 1.9777 1.9781 417.4474 417.5500 0.0154 -1.0000 -1.0000 4834828 1583390954.20 151.5290 60.0005 32.0000 1.9782 1.9786 417.4192 417.5220 0.0157 -1.0000 -1.0000 4834921 1583390954.30 151.5281 60.0005 32.0000 1.9786 1.9790 417.3346 417.4382 0.0156 -1.0000 -1.0000 4834984 1583390954.40 151.5281 60.0005 32.0000 1.9784 1.9789 417.2332 417.3367 0.0155 -1.0000 -1.0000 4835046 1583390954.50 151.5281 60.0005 32.0000 1.9789 1.9793 417.3360 417.4390 0.0155 -1.0000 -1.0000 4835109 1583390954.60 151.5281 60.0005 32.0000 1.9784 1.9788 417.4889 417.5927 0.0156 -1.0000 -1.0000 4835171 1583390954.70 151.5049 60.0007 32.0000 1.9771 1.9775 417.4165 417.5197 0.0155 -1.0000 -1.0000 4835453 1583390954.80 151.5049 60.0007 32.0000 1.9773 1.9777 417.2835 417.3865 0.0155 -1.0000 -1.0000 4835515 1583390954.90 151.5049 60.0007 32.0000 1.9786 1.9790 417.2430 417.3472 0.0157 -1.0000 -1.0000 4835578 1583390955.00 151.5049 60.0007 32.0000 1.9781 1.9785 417.3103 417.4145 0.0156 -1.0000 -1.0000 4835656 1583390955.10 151.5049 60.0007 32.0000 1.9770 1.9774 417.4523 417.5552 0.0154 -1.0000 -1.0000 4835718 1583390955.20 151.5091 60.0007 32.0000 1.9781 1.9785 417.3109 417.4144 0.0156 -1.0000 -1.0000 4835796 1583390955.30 151.5180 60.0007 32.0000 1.9789 1.9793 417.2628 417.3660 0.0155 -1.0000 -1.0000 4836078 1583390955.40 151.5180 60.0007 32.0000 1.9778 1.9782 417.4037 417.5071 0.0155 -1.0000 -1.0000 4836140 1583390955.50 151.5180 60.0007 32.0000 1.9773 1.9777 417.4805 417.5843 0.0156 -1.0000 -1.0000 4836218 1583390955.60 151.5180 60.0007 32.0000 1.9782 1.9786 417.4808 417.5847 0.0156 -1.0000 -1.0000 4836281 1583390955.70 151.5180 60.0007 32.0000 1.9779 1.9783 417.2714 417.3747 0.0155 -1.0000 -1.0000 4836343 1583390955.80 151.4884 60.0007 32.0000 1.9783 1.9787 417.1749 417.2794 0.0158 -1.0000 -1.0000 4836421 1583390955.90 151.4874 60.0007 32.0000 1.9784 1.9788 417.3064 417.4107 0.0157 -1.0000 -1.0000 4836484 1583390956.00 151.4874 60.0007 32.0000 1.9775 1.9779 417.4686 417.5725 0.0156 -1.0000 -1.0000 4836546 1583390956.10 151.4874 60.0007 32.0000 1.9781 1.9785 417.5365 417.6404 0.0156 -1.0000 -1.0000 4836609 1583390956.20 151.4874 60.0007 32.0000 1.9781 1.9785 417.3319 417.4358 0.0156 -1.0000 -1.0000 4836687 1583390956.30 151.4874 60.0007 32.0000 1.9781 1.9785 417.2562 417.3599 0.0157 -1.0000 -1.0000 4836749 1583390956.40 151.4733 60.0007 32.0000 1.9773 1.9777 417.3794 417.4839 0.0157 -1.0000 -1.0000 4836828 1583390956.50 151.4733 60.0007 32.0000 1.9769 1.9773 417.4804 417.5835 0.0155 -1.0000 -1.0000 4836890 1583390956.60 151.4733 60.0007 32.0000 1.9776 1.9780 417.4122 417.5153 0.0155 -1.0000 -1.0000 4836953 1583390956.70 151.4733 60.0007 32.0000 1.9785 1.9789 417.2124 417.3156 0.0156 -1.0000 -1.0000 4837031 1583390956.80 151.4733 60.0007 32.0000 1.9789 1.9793 417.2295 417.3327 0.0155 -1.0000 -1.0000 4837687 1583390956.90 151.4865 60.0007 32.0000 1.9778 1.9782 417.2855 417.3879 0.0155 -1.0000 -1.0000 4837749 1583390957.00 151.4877 60.0007 32.0000 1.9772 1.9776 417.4279 417.5320 0.0156 -1.0000 -1.0000 4837828 1583390957.10 151.4877 60.0007 32.0000 1.9773 1.9777 417.3273 417.4305 0.0155 -1.0000 -1.0000 4837890 1583390957.20 151.4877 60.0007 32.0000 1.9789 1.9793 417.2954 417.3987 0.0155 -1.0000 -1.0000 4837968 1583390957.30 151.4877 60.0007 32.0000 1.9783 1.9787 417.2672 417.3708 0.0156 -1.0000 -1.0000 4838249 1583390957.40 151.4877 60.0007 32.0000 1.9775 1.9779 417.5413 417.6450 0.0156 -1.0000 -1.0000 4838312 1583390957.50 151.4530 60.0007 32.0000 1.9777 1.9781 417.4912 417.5940 0.0154 -1.0000 -1.0000 4838390 1583390957.60 151.4527 60.0007 32.0000 1.9779 1.9783 417.3528 417.4568 0.0156 -1.0000 -1.0000 4838453 1583390957.70 151.4527 60.0007 32.0000 1.9787 1.9791 417.2063 417.3094 0.0155 -1.0000 -1.0000 4838515 1583390957.80 151.4527 60.0007 32.0000 1.9777 1.9781 417.4092 417.5128 0.0156 -1.0000 -1.0000 4838578 1583390957.90 151.4527 60.0007 32.0000 1.9780 1.9784 417.5155 417.6199 0.0157 -1.0000 -1.0000 4838640 1583390958.00 151.4477 60.0007 32.0000 1.9775 1.9779 417.4428 417.5465 0.0155 -1.0000 -1.0000 4838703 1583390958.10 151.4378 60.0007 32.0000 1.9787 1.9791 417.2614 417.3647 0.0156 -1.0000 -1.0000 4838781 1583390958.20 151.4378 60.0007 32.0000 1.9783 1.9787 417.2611 417.3646 0.0155 -1.0000 -1.0000 4838843 1583390958.30 151.4378 60.0007 32.0000 1.9785 1.9789 417.3482 417.4510 0.0155 -1.0000 -1.0000 4838906 1583390958.40 151.4378 60.0007 32.0000 1.9781 1.9785 417.4115 417.5151 0.0155 -1.0000 -1.0000 4839156 1583390958.50 151.4378 60.0007 32.0000 1.9777 1.9781 417.2726 417.3764 0.0157 -1.0000 -1.0000 4839218 1583390958.60 151.4418 60.0007 32.0000 1.9784 1.9788 417.1472 417.2516 0.0157 -1.0000 -1.0000 4839281 1583390958.70 151.4481 60.0007 32.0000 1.9778 1.9782 417.3098 417.4140 0.0156 -1.0000 -1.0000 4839359 1583390958.80 151.4481 60.0007 32.0000 1.9774 1.9778 417.3774 417.4809 0.0156 -1.0000 -1.0000 4839421 1583390958.90 151.4481 60.0007 32.0000 1.9784 1.9788 417.3044 417.4083 0.0156 -1.0000 -1.0000 4839609 1583390959.00 151.4481 60.0007 32.0000 1.9786 1.9790 417.2035 417.3085 0.0158 -1.0000 -1.0000 4839687 1583390959.10 151.4481 60.0007 32.0000 1.9787 1.9791 417.2975 417.4009 0.0156 -1.0000 -1.0000 4839749 1583390959.20 151.4534 60.0007 32.0000 1.9781 1.9785 417.4058 417.5094 0.0156 -1.0000 -1.0000 4839812 1583390959.30 151.4567 60.0007 32.0000 1.9771 1.9776 417.5197 417.6239 0.0157 -1.0000 -1.0000 4839874 1583390959.40 151.4567 60.0007 32.0000 1.9781 1.9785 417.3984 417.5030 0.0157 -1.0000 -1.0000 4840124 1583390959.50 151.4567 60.0007 32.0000 1.9793 1.9797 417.2853 417.3892 0.0156 -1.0000 -1.0000 4840203 1583390959.60 151.4567 60.0007 32.0000 1.9780 1.9784 417.2684 417.3717 0.0155 -1.0000 -1.0000 4840265 1583390959.70 151.4567 60.0007 32.0000 1.9772 1.9776 417.4065 417.5101 0.0155 -1.0000 -1.0000 4840328 1583390959.80 151.4472 60.0004 32.0000 1.9776 1.9780 417.4673 417.5697 0.0154 -1.0000 -1.0000 4840390 1583390959.90 151.4455 60.0003 32.0000 1.9783 1.9787 417.4104 417.5134 0.0156 -1.0000 -1.0000 4840593 1583390960.00 151.4455 60.0003 32.0000 1.9783 1.9787 417.3561 417.4594 0.0156 -1.0000 -1.0000 4840656 1583390960.10 151.4455 60.0003 32.0000 1.9784 1.9788 417.3574 417.4599 0.0155 -1.0000 -1.0000 4840718 1583390960.20 151.4455 60.0003 32.0000 1.9772 1.9776 417.4889 417.5929 0.0156 -1.0000 -1.0000 4840781 1583390960.30 151.4515 60.0003 32.0000 1.9776 1.9780 417.5504 417.6552 0.0157 -1.0000 -1.0000 4840843 1583390960.40 151.5107 60.0003 32.0000 1.9781 1.9785 417.3510 417.4547 0.0156 -1.0000 -1.0000 4841109 1583390960.50 151.5107 60.0003 32.0000 1.9780 1.9784 417.2653 417.3694 0.0155 -1.0000 -1.0000 4841172 1583390960.60 151.5107 60.0003 32.0000 1.9788 1.9792 417.2951 417.3976 0.0154 -1.0000 -1.0000 4841234 1583390960.70 151.5107 60.0003 32.0000 1.9784 1.9788 417.3862 417.4897 0.0156 -1.0000 -1.0000 4841312 1583390960.80 151.5107 60.0003 32.0000 1.9777 1.9781 417.3630 417.4662 0.0155 -1.0000 -1.0000 4841374 1583390960.90 151.4843 60.0003 32.0000 1.9780 1.9784 417.3233 417.4266 0.0156 -1.0000 -1.0000 4842171 1583390961.00 151.4843 60.0003 32.0000 1.9788 1.9792 417.2815 417.3864 0.0157 -1.0000 -1.0000 4842234 1583390961.10 151.4843 60.0003 32.0000 1.9786 1.9790 417.2532 417.3560 0.0155 -1.0000 -1.0000 4842374 1583390961.20 151.4843 60.0003 32.0000 1.9771 1.9775 417.3673 417.4706 0.0156 -1.0000 -1.0000 4842453 1583390961.30 151.4843 60.0003 32.0000 1.9777 1.9781 417.3959 417.4988 0.0154 -1.0000 -1.0000 4842515 1583390961.40 151.4843 60.0003 32.0000 1.9779 1.9783 417.3865 417.4888 0.0154 -1.0000 -1.0000 4842578 1583390961.50 151.4783 60.0003 32.0000 1.9790 1.9794 417.2545 417.3580 0.0156 -1.0000 -1.0000 4842656 1583390961.60 151.4783 60.0003 32.0000 1.9783 1.9787 417.3268 417.4300 0.0155 -1.0000 -1.0000 4842718 1583390961.70 151.4783 60.0003 32.0000 1.9780 1.9784 417.5254 417.6288 0.0155 -1.0000 -1.0000 4842781 1583390961.80 151.4783 60.0003 32.0000 1.9776 1.9780 417.4333 417.5362 0.0155 -1.0000 -1.0000 4842859 1583390961.90 151.4783 60.0003 32.0000 1.9779 1.9783 417.4277 417.5309 0.0155 -1.0000 -1.0000 4842921 1583390962.00 151.4603 60.0003 32.0000 1.9785 1.9789 417.2568 417.3595 0.0155 -1.0000 -1.0000 4842984 1583390962.10 151.4366 60.0003 32.0000 1.9784 1.9788 417.3544 417.4575 0.0156 -1.0000 -1.0000 4843062 1583390962.20 151.4366 60.0003 32.0000 1.9775 1.9779 417.4846 417.5883 0.0155 -1.0000 -1.0000 4843124 1583390962.30 151.4366 60.0003 32.0000 1.9780 1.9784 417.4439 417.5474 0.0157 -1.0000 -1.0000 4843187 1583390962.40 151.4366 60.0003 32.0000 1.9787 1.9791 417.2812 417.3854 0.0156 -1.0000 -1.0000 4843265 1583390962.50 151.4366 60.0003 32.0000 1.9785 1.9789 417.2744 417.3780 0.0156 -1.0000 -1.0000 4843328 1583390962.60 151.4524 60.0003 32.0000 1.9784 1.9788 417.3222 417.4255 0.0155 -1.0000 -1.0000 4843390 1583390962.70 151.4524 60.0003 32.0000 1.9781 1.9785 417.4203 417.5236 0.0155 -1.0000 -1.0000 4843468 1583390962.80 151.4524 60.0003 32.0000 1.9773 1.9777 417.4335 417.5366 0.0154 -1.0000 -1.0000 4843531 1583390962.90 151.4524 60.0003 32.0000 1.9782 1.9786 417.2877 417.3905 0.0155 -1.0000 -1.0000 4843593 1583390963.00 151.4524 60.0003 32.0000 1.9787 1.9791 417.4299 417.5336 0.0156 -1.0000 -1.0000 4843656 1583390963.10 151.4523 60.0003 32.0000 1.9795 1.9799 417.3050 417.4084 0.0155 -1.0000 -1.0000 4843718 1583390963.20 151.4522 60.0003 32.0000 1.9774 1.9778 417.4541 417.5575 0.0156 -1.0000 -1.0000 4843796 1583390963.30 151.4522 60.0003 32.0000 1.9778 1.9782 417.5002 417.6028 0.0154 -1.0000 -1.0000 4843859 1583390963.40 151.4522 60.0003 32.0000 1.9786 1.9790 417.3987 417.5027 0.0156 -1.0000 -1.0000 4843921 1583390963.50 151.4522 60.0003 32.0000 1.9789 1.9793 417.2800 417.3833 0.0155 -1.0000 -1.0000 4844687 1583390963.60 151.4522 60.0003 32.0000 1.9792 1.9796 417.3672 417.4708 0.0156 -1.0000 -1.0000 4844749 1583390963.70 151.4663 60.0003 32.0000 1.9784 1.9788 417.3992 417.5023 0.0155 -1.0000 -1.0000 4844812 1583390963.80 151.4663 60.0003 32.0000 1.9776 1.9780 417.4471 417.5500 0.0154 -1.0000 -1.0000 4844890 1583390963.90 151.4663 60.0003 32.0000 1.9778 1.9782 417.3625 417.4653 0.0155 -1.0000 -1.0000 4844953 1583390964.00 151.4663 60.0003 32.0000 1.9791 1.9795 417.2697 417.3729 0.0155 -1.0000 -1.0000 4845015 1583390964.10 151.4663 60.0003 32.0000 1.9787 1.9791 417.2674 417.3708 0.0155 -1.0000 -1.0000 4845093 1583390964.20 151.4663 60.0003 32.0000 1.9773 1.9777 417.3742 417.4767 0.0154 -1.0000 -1.0000 4845156 1583390964.30 151.4656 60.0003 32.0000 1.9776 1.9780 417.3853 417.4880 0.0155 -1.0000 -1.0000 4845218 1583390964.40 151.4653 60.0003 32.0000 1.9782 1.9786 417.3068 417.4097 0.0155 -1.0000 -1.0000 4845281 1583390964.50 151.4653 60.0003 32.0000 1.9780 1.9784 417.2942 417.3974 0.0155 -1.0000 -1.0000 4845343 1583390964.60 151.4653 60.0003 32.0000 1.9786 1.9790 417.2981 417.4015 0.0155 -1.0000 -1.0000 4845421 1583390964.70 151.4653 60.0003 32.0000 1.9781 1.9785 417.4413 417.5449 0.0155 -1.0000 -1.0000 4845484 1583390964.80 151.4672 60.0003 32.0000 1.9778 1.9782 417.5443 417.6470 0.0155 -1.0000 -1.0000 4845546 1583390964.90 151.5040 60.0005 32.0000 1.9780 1.9784 417.4884 417.5911 0.0154 -1.0000 -1.0000 4845609 1583390965.00 151.5040 60.0005 32.0000 1.9785 1.9789 417.4473 417.5498 0.0154 -1.0000 -1.0000 4845796 1583390965.10 151.5040 60.0005 32.0000 1.9791 1.9795 417.3088 417.4116 0.0155 -1.0000 -1.0000 4845859 1583390965.20 151.5040 60.0005 32.0000 1.9788 1.9792 417.2562 417.3593 0.0155 -1.0000 -1.0000 4845937 1583390965.30 151.5040 60.0005 32.0000 1.9776 1.9780 417.4692 417.5732 0.0156 -1.0000 -1.0000 4845999 1583390965.40 151.4856 60.0005 32.0000 1.9774 1.9778 417.3750 417.4783 0.0156 -1.0000 -1.0000 4846062 1583390965.50 151.4856 60.0005 32.0000 1.9785 1.9789 417.2169 417.3208 0.0156 -1.0000 -1.0000 4846312 1583390965.60 151.4856 60.0005 32.0000 1.9791 1.9795 417.2834 417.3856 0.0153 -1.0000 -1.0000 4846374 1583390965.70 151.4856 60.0005 32.0000 1.9787 1.9791 417.3262 417.4293 0.0155 -1.0000 -1.0000 4846437 1583390965.80 151.4856 60.0005 32.0000 1.9784 1.9788 417.4470 417.5504 0.0155 -1.0000 -1.0000 4846515 1583390965.90 151.5040 60.0005 32.0000 1.9790 1.9794 417.4789 417.5819 0.0154 -1.0000 -1.0000 4846578 1583390966.00 151.5230 60.0005 32.0000 1.9795 1.9799 417.1956 417.2990 0.0155 -1.0000 -1.0000 4846968 1583390966.10 151.5230 60.0005 32.0000 1.9787 1.9791 417.2444 417.3466 0.0154 -1.0000 -1.0000 4847046 1583390966.20 151.5230 60.0005 32.0000 1.9784 1.9788 417.4880 417.5902 0.0154 -1.0000 -1.0000 4847140 1583390966.30 151.5230 60.0005 32.0000 1.9778 1.9782 417.5141 417.6176 0.0155 -1.0000 -1.0000 4847203 1583390966.40 151.5230 60.0005 32.0000 1.9777 1.9781 417.4020 417.5043 0.0154 -1.0000 -1.0000 4847265 1583390966.50 151.4752 60.0005 32.0000 1.9783 1.9787 417.3849 417.4878 0.0155 -1.0000 -1.0000 4847328 1583390966.60 151.4752 60.0005 32.0000 1.9785 1.9789 417.4153 417.5194 0.0157 -1.0000 -1.0000 4847562 1583390966.70 151.4752 60.0005 32.0000 1.9784 1.9788 417.4580 417.5611 0.0155 -1.0000 -1.0000 4847640 1583390966.80 151.4752 60.0005 32.0000 1.9782 1.9786 417.4059 417.5091 0.0155 -1.0000 -1.0000 4847703 1583390966.90 151.4752 60.0005 32.0000 1.9789 1.9793 417.3999 417.5028 0.0156 -1.0000 -1.0000 4847765 1583390967.00 151.4752 60.0005 32.0000 1.9789 1.9793 417.3343 417.4366 0.0154 -1.0000 -1.0000 4847828 1583390967.10 151.4804 60.0005 32.0000 1.9782 1.9786 417.4280 417.5313 0.0154 -1.0000 -1.0000 4848124 1583390967.20 151.4804 60.0005 32.0000 1.9786 1.9790 417.4438 417.5469 0.0156 -1.0000 -1.0000 4848187 1583390967.30 151.4804 60.0005 32.0000 1.9787 1.9791 417.5465 417.6498 0.0156 -1.0000 -1.0000 4848249 1583390967.40 151.4804 60.0005 32.0000 1.9791 1.9795 417.4660 417.5700 0.0155 -1.0000 -1.0000 4848312 1583390967.50 151.4804 60.0005 32.0000 1.9794 1.9798 417.3104 417.4126 0.0153 -1.0000 -1.0000 4848546 1583390967.60 151.5075 60.0005 32.0000 1.9789 1.9793 417.2517 417.3542 0.0154 -1.0000 -1.0000 4848609 1583390967.70 151.5085 60.0005 32.0000 1.9784 1.9788 417.3990 417.5017 0.0155 -1.0000 -1.0000 4848671 1583390967.80 151.5085 60.0005 32.0000 1.9786 1.9790 417.5558 417.6592 0.0156 -1.0000 -1.0000 4848749 1583390967.90 151.5085 60.0005 32.0000 1.9790 1.9794 417.4371 417.5405 0.0156 -1.0000 -1.0000 4848812 1583390968.00 151.5085 60.0005 32.0000 1.9794 1.9798 417.2912 417.3945 0.0155 -1.0000 -1.0000 4848874 1583390968.10 151.5085 60.0005 32.0000 1.9795 1.9799 417.3727 417.4751 0.0154 -1.0000 -1.0000 4849062 1583390968.20 151.4875 60.0005 32.0000 1.9787 1.9791 417.4747 417.5773 0.0154 -1.0000 -1.0000 4849124 1583390968.30 151.4875 60.0005 32.0000 1.9785 1.9789 417.5397 417.6428 0.0154 -1.0000 -1.0000 4849187 1583390968.40 151.4875 60.0005 32.0000 1.9786 1.9790 417.5203 417.6227 0.0154 -1.0000 -1.0000 4849265 1583390968.50 151.4875 60.0005 32.0000 1.9791 1.9795 417.3452 417.4481 0.0155 -1.0000 -1.0000 4849328 1583390968.60 151.4875 60.0005 32.0000 1.9795 1.9799 417.3035 417.4061 0.0155 -1.0000 -1.0000 4849390 1583390968.70 151.4762 60.0005 32.0000 1.9786 1.9790 417.4030 417.5066 0.0156 -1.0000 -1.0000 4849468 1583390968.80 151.4762 60.0005 32.0000 1.9786 1.9790 417.5207 417.6243 0.0155 -1.0000 -1.0000 4849531 1583390968.90 151.4762 60.0005 32.0000 1.9789 1.9793 417.4386 417.5421 0.0156 -1.0000 -1.0000 4849593 1583390969.00 151.4762 60.0005 32.0000 1.9798 1.9802 417.3009 417.4042 0.0155 -1.0000 -1.0000 4849656 1583390969.10 151.4762 60.0005 32.0000 1.9792 1.9796 417.4670 417.5698 0.0155 -1.0000 -1.0000 4849890 1583390969.20 151.4460 60.0005 32.0000 1.9775 1.9779 417.5515 417.6545 0.0155 -1.0000 -1.0000 4849968 1583390969.30 151.4339 60.0005 32.0000 1.9780 1.9784 417.3722 417.4751 0.0155 -1.0000 -1.0000 4850031 1583390969.40 151.4339 60.0005 32.0000 1.9792 1.9796 417.2992 417.4018 0.0154 -1.0000 -1.0000 4850093 1583390969.50 151.4339 60.0005 32.0000 1.9793 1.9797 417.3031 417.4054 0.0154 -1.0000 -1.0000 4850156 1583390969.60 151.4339 60.0005 32.0000 1.9783 1.9787 417.3957 417.4985 0.0155 -1.0000 -1.0000 4850390 1583390969.70 151.4339 60.0005 32.0000 1.9781 1.9785 417.5766 417.6792 0.0155 -1.0000 -1.0000 4850453 1583390969.80 151.4797 60.0012 32.0000 1.9790 1.9794 417.4328 417.5362 0.0156 -1.0000 -1.0000 4850515 1583390969.90 151.4797 60.0012 32.0000 1.9791 1.9795 417.3238 417.4262 0.0153 -1.0000 -1.0000 4850578 1583390970.00 151.4797 60.0012 32.0000 1.9781 1.9785 417.3822 417.4850 0.0155 -1.0000 -1.0000 4850640 1583390970.10 151.4797 60.0012 32.0000 1.9788 1.9792 417.4215 417.5253 0.0155 -1.0000 -1.0000 4850922 1583390970.20 151.4797 60.0012 32.0000 1.9788 1.9792 417.3647 417.4668 0.0155 -1.0000 -1.0000 4850984 1583390970.30 151.4797 60.0012 32.0000 1.9790 1.9794 417.2544 417.3578 0.0155 -1.0000 -1.0000 4851046 1583390970.40 151.4797 60.0012 32.0000 1.9786 1.9790 417.3725 417.4760 0.0155 -1.0000 -1.0000 4851109 1583390970.50 151.4545 60.0012 32.0000 1.9779 1.9783 417.5455 417.6491 0.0155 -1.0000 -1.0000 4851172 1583390970.60 151.4545 60.0012 32.0000 1.9783 1.9787 417.4768 417.5793 0.0155 -1.0000 -1.0000 4851578 1583390970.70 151.4545 60.0012 32.0000 1.9789 1.9793 417.4014 417.5043 0.0155 -1.0000 -1.0000 4851656 1583390970.80 151.4545 60.0012 32.0000 1.9794 1.9798 417.2912 417.3944 0.0155 -1.0000 -1.0000 4851718 1583390970.90 151.4545 60.0012 32.0000 1.9788 1.9792 417.3715 417.4744 0.0155 -1.0000 -1.0000 4851781 1583390971.00 151.4647 60.0012 32.0000 1.9784 1.9788 417.5381 417.6402 0.0153 -1.0000 -1.0000 4851859 1583390971.10 151.4971 60.0012 32.0000 1.9780 1.9784 417.5752 417.6779 0.0154 -1.0000 -1.0000 4851921 1583390971.20 151.4971 60.0012 32.0000 1.9788 1.9792 417.4633 417.5652 0.0153 -1.0000 -1.0000 4852109 1583390971.30 151.4971 60.0012 32.0000 1.9785 1.9789 417.4244 417.5265 0.0153 -1.0000 -1.0000 4852171 1583390971.40 151.4971 60.0012 32.0000 1.9783 1.9787 417.4988 417.6017 0.0155 -1.0000 -1.0000 4852234 1583390971.50 151.4971 60.0012 32.0000 1.9779 1.9783 417.5692 417.6721 0.0155 -1.0000 -1.0000 4852312 1583390971.60 151.4992 60.0012 32.0000 1.9790 1.9794 417.3771 417.4803 0.0156 -1.0000 -1.0000 4852374 1583390971.70 151.5089 60.0012 32.0000 1.9789 1.9793 417.2797 417.3831 0.0156 -1.0000 -1.0000 4852437 1583390971.80 151.5089 60.0012 32.0000 1.9785 1.9789 417.3859 417.4885 0.0154 -1.0000 -1.0000 4852499 1583390971.90 151.5089 60.0012 32.0000 1.9789 1.9793 417.4971 417.5996 0.0154 -1.0000 -1.0000 4852562 1583390972.00 151.5089 60.0012 32.0000 1.9790 1.9794 417.5032 417.6062 0.0155 -1.0000 -1.0000 4852624 1583390972.10 151.5089 60.0012 32.0000 1.9791 1.9795 417.4097 417.5128 0.0155 -1.0000 -1.0000 4852703 1583390972.20 151.5281 60.0012 32.0000 1.9792 1.9796 417.3091 417.4119 0.0155 -1.0000 -1.0000 4853343 1583390972.30 151.5281 60.0012 32.0000 1.9792 1.9796 417.4060 417.5093 0.0155 -1.0000 -1.0000 4853406 1583390972.40 151.5281 60.0012 32.0000 1.9782 1.9786 417.4407 417.5438 0.0155 -1.0000 -1.0000 4853484 1583390972.50 151.5281 60.0012 32.0000 1.9792 1.9796 417.4466 417.5505 0.0156 -1.0000 -1.0000 4853546 1583390972.60 151.5281 60.0012 32.0000 1.9791 1.9795 417.2864 417.3899 0.0156 -1.0000 -1.0000 4853609 1583390972.70 151.5010 60.0012 32.0000 1.9788 1.9793 417.3489 417.4526 0.0156 -1.0000 -1.0000 4853687 1583390972.80 151.4958 60.0012 32.0000 1.9781 1.9785 417.4804 417.5840 0.0155 -1.0000 -1.0000 4853749 1583390972.90 151.4958 60.0012 32.0000 1.9775 1.9779 417.5603 417.6627 0.0154 -1.0000 -1.0000 4853812 1583390973.00 151.4958 60.0012 32.0000 1.9784 1.9788 417.5256 417.6283 0.0154 -1.0000 -1.0000 4853874 1583390973.10 151.4958 60.0012 32.0000 1.9789 1.9793 417.3397 417.4418 0.0154 -1.0000 -1.0000 4853937 1583390973.20 151.4978 60.0012 32.0000 1.9789 1.9793 417.3695 417.4728 0.0155 -1.0000 -1.0000 4854015 1583390973.30 151.5426 60.0012 32.0000 1.9794 1.9798 417.3847 417.4882 0.0156 -1.0000 -1.0000 4854078 1583390973.40 151.5426 60.0012 32.0000 1.9786 1.9791 417.5349 417.6375 0.0154 -1.0000 -1.0000 4854140 1583390973.50 151.5426 60.0012 32.0000 1.9785 1.9789 417.4295 417.5320 0.0154 -1.0000 -1.0000 4854218 1583390973.60 151.5426 60.0012 32.0000 1.9790 1.9794 417.2679 417.3704 0.0155 -1.0000 -1.0000 4854281 1583390973.70 151.5426 60.0012 32.0000 1.9796 1.9800 417.4301 417.5330 0.0154 -1.0000 -1.0000 4854671 1583390973.80 151.5345 60.0012 32.0000 1.9777 1.9781 417.5778 417.6799 0.0153 -1.0000 -1.0000 4854749 1583390973.90 151.5231 60.0012 32.0000 1.9776 1.9780 417.5185 417.6207 0.0154 -1.0000 -1.0000 4854812 1583390974.00 151.5231 60.0012 32.0000 1.9788 1.9792 417.4071 417.5096 0.0154 -1.0000 -1.0000 4854874 1583390974.10 151.5231 60.0012 32.0000 1.9785 1.9789 417.2955 417.3986 0.0155 -1.0000 -1.0000 4854937 1583390974.20 151.5231 60.0012 32.0000 1.9780 1.9784 417.4326 417.5343 0.0154 -1.0000 -1.0000 4855000 1583390974.30 151.5231 60.0012 32.0000 1.9776 1.9780 417.4903 417.5938 0.0156 -1.0000 -1.0000 4855062 1583390974.40 151.5231 60.0012 32.0000 1.9786 1.9790 417.4205 417.5243 0.0156 -1.0000 -1.0000 4855140 1583390974.50 151.5231 60.0012 32.0000 1.9789 1.9793 417.3238 417.4259 0.0154 -1.0000 -1.0000 4855203 1583390974.60 151.5231 60.0012 32.0000 1.9788 1.9792 417.3219 417.4245 0.0154 -1.0000 -1.0000 4855265 1583390974.70 151.5231 60.0012 32.0000 1.9788 1.9792 417.4200 417.5227 0.0155 -1.0000 -1.0000 4855343 1583390974.80 151.5231 60.0012 32.0000 1.9779 1.9783 417.4863 417.5896 0.0156 -1.0000 -1.0000 4855406 1583390974.90 151.5019 60.0006 32.0000 1.9788 1.9792 417.4772 417.5808 0.0155 -1.0000 -1.0000 4855468 1583390975.00 151.4997 60.0006 32.0000 1.9794 1.9798 417.3892 417.4908 0.0154 -1.0000 -1.0000 4855546 1583390975.10 151.4997 60.0006 32.0000 1.9786 1.9790 417.5162 417.6188 0.0155 -1.0000 -1.0000 4855609 1583390975.20 151.4997 60.0006 32.0000 1.9776 1.9780 417.5260 417.6275 0.0153 -1.0000 -1.0000 4855843 1583390975.30 151.4997 60.0006 32.0000 1.9782 1.9786 417.5618 417.6645 0.0154 -1.0000 -1.0000 4855906 1583390975.40 151.4997 60.0006 32.0000 1.9784 1.9788 417.4927 417.5955 0.0155 -1.0000 -1.0000 4855968 1583390975.50 151.5227 60.0006 32.0000 1.9791 1.9795 417.3790 417.4824 0.0156 -1.0000 -1.0000 4856046 1583390975.60 151.5227 60.0006 32.0000 1.9795 1.9799 417.3944 417.4978 0.0156 -1.0000 -1.0000 4856109 1583390975.70 151.5227 60.0006 32.0000 1.9791 1.9795 417.5428 417.6456 0.0154 -1.0000 -1.0000 4856312 1583390975.80 151.5227 60.0006 32.0000 1.9779 1.9783 417.5563 417.6596 0.0155 -1.0000 -1.0000 4856374 1583390975.90 151.5227 60.0006 32.0000 1.9787 1.9791 417.4403 417.5429 0.0155 -1.0000 -1.0000 4856437 1583390976.00 151.5533 60.0006 32.0000 1.9793 1.9797 417.3855 417.4892 0.0155 -1.0000 -1.0000 4856499 1583390976.10 151.5566 60.0006 32.0000 1.9788 1.9792 417.3329 417.4356 0.0154 -1.0000 -1.0000 4856578 1583390976.20 151.5566 60.0006 32.0000 1.9784 1.9788 417.5919 417.6949 0.0155 -1.0000 -1.0000 4856921 1583390976.30 151.5566 60.0006 32.0000 1.9787 1.9791 417.4645 417.5671 0.0155 -1.0000 -1.0000 4856984 1583390976.40 151.5566 60.0006 32.0000 1.9790 1.9794 417.3190 417.4222 0.0154 -1.0000 -1.0000 4857062 1583390976.50 151.5566 60.0006 32.0000 1.9794 1.9798 417.3791 417.4814 0.0154 -1.0000 -1.0000 4857109 1583390976.60 151.6586 60.0006 32.0000 1.9786 1.9790 417.4561 417.5595 0.0155 -1.0000 -1.0000 4857171 1583390976.70 151.6586 60.0006 32.0000 1.9782 1.9786 417.6224 417.7253 0.0154 -1.0000 -1.0000 4857578 1583390976.80 151.6586 60.0006 32.0000 1.9789 1.9793 417.5334 417.6369 0.0156 -1.0000 -1.0000 4857640 1583390976.90 151.6586 60.0006 32.0000 1.9790 1.9794 417.3841 417.4867 0.0155 -1.0000 -1.0000 4857703 1583390977.00 151.6586 60.0006 32.0000 1.9796 1.9800 417.3850 417.4884 0.0155 -1.0000 -1.0000 4857781 1583390977.10 151.6249 60.0006 32.0000 1.9776 1.9780 417.5048 417.6074 0.0154 -1.0000 -1.0000 4857843 1583390977.20 151.5798 60.0006 32.0000 1.9787 1.9791 417.3774 417.4799 0.0155 -1.0000 -1.0000 4857906 1583390977.30 151.5798 60.0006 32.0000 1.9791 1.9795 417.4085 417.5127 0.0156 -1.0000 -1.0000 4858093 1583390977.40 151.5798 60.0006 32.0000 1.9786 1.9790 417.3904 417.4930 0.0156 -1.0000 -1.0000 4858156 1583390977.50 151.5798 60.0006 32.0000 1.9781 1.9785 417.5161 417.6198 0.0155 -1.0000 -1.0000 4858218 1583390977.60 151.5798 60.0006 32.0000 1.9778 1.9782 417.5254 417.6285 0.0155 -1.0000 -1.0000 4858281 1583390977.70 151.5535 60.0006 32.0000 1.9781 1.9785 417.4636 417.5664 0.0155 -1.0000 -1.0000 4858343 1583390977.80 151.5535 60.0006 32.0000 1.9796 1.9800 417.2846 417.3875 0.0155 -1.0000 -1.0000 4858703 1583390977.90 151.5535 60.0006 32.0000 1.9779 1.9783 417.4031 417.5063 0.0155 -1.0000 -1.0000 4858765 1583390978.00 151.5535 60.0006 32.0000 1.9776 1.9780 417.5515 417.6548 0.0155 -1.0000 -1.0000 4858843 1583390978.10 151.5535 60.0006 32.0000 1.9774 1.9778 417.5466 417.6492 0.0154 -1.0000 -1.0000 4858906 1583390978.20 151.5737 60.0006 32.0000 1.9783 1.9787 417.3960 417.4984 0.0154 -1.0000 -1.0000 4858968 1583390978.30 151.6021 60.0006 32.0000 1.9788 1.9792 417.2960 417.3984 0.0154 -1.0000 -1.0000 4859031 1583390978.40 151.6021 60.0006 32.0000 1.9783 1.9787 417.4706 417.5740 0.0156 -1.0000 -1.0000 4859109 1583390978.50 151.6021 60.0006 32.0000 1.9778 1.9782 417.5229 417.6263 0.0154 -1.0000 -1.0000 4859171 1583390978.60 151.6021 60.0006 32.0000 1.9787 1.9791 417.3780 417.4814 0.0156 -1.0000 -1.0000 4859234 1583390978.70 151.6021 60.0006 32.0000 1.9785 1.9789 417.3606 417.4634 0.0154 -1.0000 -1.0000 4859312 1583390978.80 151.5819 60.0006 32.0000 1.9776 1.9780 417.3599 417.4620 0.0154 -1.0000 -1.0000 4859578 1583390978.90 151.5819 60.0006 32.0000 1.9784 1.9788 417.4440 417.5460 0.0153 -1.0000 -1.0000 4859640 1583390979.00 151.5819 60.0006 32.0000 1.9782 1.9786 417.4079 417.5100 0.0153 -1.0000 -1.0000 4859718 1583390979.10 151.5819 60.0006 32.0000 1.9790 1.9794 417.3387 417.4407 0.0154 -1.0000 -1.0000 4859781 1583390979.20 151.5819 60.0006 32.0000 1.9786 1.9790 417.2895 417.3921 0.0154 -1.0000 -1.0000 4859859 1583390979.30 151.5462 60.0006 32.0000 1.9784 1.9788 417.3481 417.4501 0.0154 -1.0000 -1.0000 4900093 1583390979.40 151.5261 60.0006 32.0000 1.9779 1.9783 417.4319 417.5346 0.0155 -1.0000 -1.0000 4900156 1583390979.50 151.5261 60.0006 32.0000 1.9781 1.9785 417.3502 417.4531 0.0154 -1.0000 -1.0000 4900218 1583390979.60 151.5261 60.0006 32.0000 1.9781 1.9785 417.3024 417.4051 0.0154 -1.0000 -1.0000 4900281 1583390979.70 151.5261 60.0006 32.0000 1.9781 1.9785 417.3712 417.4737 0.0155 -1.0000 -1.0000 4900343 1583390979.80 151.5261 60.0006 32.0000 1.9774 1.9778 417.5018 417.6039 0.0154 -1.0000 -1.0000 4900421 1583390979.90 151.5085 60.0003 32.0000 1.9777 1.9781 417.4576 417.5596 0.0153 -1.0000 -1.0000 4900546 1583390980.00 151.5085 60.0003 32.0000 1.9784 1.9788 417.3961 417.4990 0.0155 -1.0000 -1.0000 4900609 1583390980.10 151.5085 60.0003 32.0000 1.9779 1.9783 417.2983 417.4016 0.0155 -1.0000 -1.0000 4900687 1583390980.20 151.5085 60.0003 32.0000 1.9784 1.9788 417.3996 417.5026 0.0154 -1.0000 -1.0000 4900749 1583390980.30 151.5085 60.0003 32.0000 1.9779 1.9783 417.3984 417.5010 0.0154 -1.0000 -1.0000 4900812 1583390980.40 151.5462 60.0003 32.0000 1.9775 1.9779 417.5280 417.6306 0.0154 -1.0000 -1.0000 4901312 1583390980.50 151.5481 60.0003 32.0000 1.9779 1.9783 417.3764 417.4783 0.0153 -1.0000 -1.0000 4901374 1583390980.60 151.5481 60.0003 32.0000 1.9790 1.9794 417.3221 417.4241 0.0153 -1.0000 -1.0000 4901437 1583390980.70 151.5481 60.0003 32.0000 1.9787 1.9791 417.3993 417.5022 0.0155 -1.0000 -1.0000 4901515 1583390980.80 151.5481 60.0003 32.0000 1.9775 1.9779 417.5449 417.6480 0.0155 -1.0000 -1.0000 4901562 1583390980.90 151.5449 60.0003 32.0000 1.9785 1.9789 417.3628 417.4656 0.0155 -1.0000 -1.0000 4901640 1583390981.00 151.5311 60.0003 32.0000 1.9783 1.9787 417.3229 417.4260 0.0155 -1.0000 -1.0000 4901703 1583390981.10 151.5311 60.0003 32.0000 1.9780 1.9784 417.3484 417.4504 0.0153 -1.0000 -1.0000 4901781 1583390981.20 151.5311 60.0003 32.0000 1.9766 1.9770 417.4206 417.5227 0.0154 -1.0000 -1.0000 4901843 1583390981.30 151.5311 60.0003 32.0000 1.9777 1.9781 417.5062 417.6082 0.0153 -1.0000 -1.0000 4901906 1583390981.40 151.5311 60.0003 32.0000 1.9776 1.9780 417.4406 417.5429 0.0154 -1.0000 -1.0000 4902046 1583390981.50 151.4682 60.0003 32.0000 1.9789 1.9793 417.2600 417.3623 0.0154 -1.0000 -1.0000 4902124 1583390981.60 151.4682 60.0003 32.0000 1.9787 1.9791 417.2785 417.3814 0.0155 -1.0000 -1.0000 4902187 1583390981.70 151.4682 60.0003 32.0000 1.9783 1.9787 417.4030 417.5055 0.0154 -1.0000 -1.0000 4902249 1583390981.80 151.4682 60.0003 32.0000 1.9781 1.9785 417.3068 417.4085 0.0154 -1.0000 -1.0000 4902312 1583390981.90 151.4682 60.0003 32.0000 1.9789 1.9793 417.2902 417.3936 0.0155 -1.0000 -1.0000 4902437 1583390982.00 151.4734 60.0003 32.0000 1.9780 1.9784 417.3439 417.4465 0.0154 -1.0000 -1.0000 4902500 1583390982.10 151.4759 60.0003 32.0000 1.9772 1.9777 417.5030 417.6067 0.0155 -1.0000 -1.0000 4902578 1583390982.20 151.4759 60.0003 32.0000 1.9778 1.9782 417.5108 417.6139 0.0156 -1.0000 -1.0000 4902640 1583390982.30 151.4759 60.0003 32.0000 1.9777 1.9781 417.4981 417.6008 0.0154 -1.0000 -1.0000 4902703 1583390982.40 151.4759 60.0003 32.0000 1.9785 1.9789 417.3967 417.4996 0.0155 -1.0000 -1.0000 4902890 1583390982.50 151.4759 60.0003 32.0000 1.9787 1.9791 417.3216 417.4250 0.0155 -1.0000 -1.0000 4902953 1583390982.60 151.4570 60.0003 32.0000 1.9780 1.9784 417.3509 417.4531 0.0153 -1.0000 -1.0000 4903015 1583390982.70 151.4570 60.0003 32.0000 1.9776 1.9780 417.5370 417.6395 0.0154 -1.0000 -1.0000 4903078 1583390982.80 151.4570 60.0003 32.0000 1.9777 1.9781 417.4851 417.5876 0.0154 -1.0000 -1.0000 4903140 1583390982.90 151.4570 60.0003 32.0000 1.9781 1.9785 417.2259 417.3282 0.0154 -1.0000 -1.0000 4903890 1583390983.00 151.4570 60.0003 32.0000 1.9782 1.9786 417.3289 417.4322 0.0156 -1.0000 -1.0000 4903968 1583390983.10 151.4929 60.0003 32.0000 1.9780 1.9784 417.4151 417.5187 0.0155 -1.0000 -1.0000 4904031 1583390983.20 151.4929 60.0003 32.0000 1.9777 1.9781 417.5185 417.6216 0.0155 -1.0000 -1.0000 4904093 1583390983.30 151.4929 60.0003 32.0000 1.9785 1.9789 417.3322 417.4352 0.0155 -1.0000 -1.0000 4904156 1583390983.40 151.4929 60.0003 32.0000 1.9787 1.9791 417.2786 417.3811 0.0154 -1.0000 -1.0000 4904218 1583390983.50 151.4929 60.0003 32.0000 1.9793 1.9797 417.2988 417.4014 0.0154 -1.0000 -1.0000 4904296 1583390983.60 151.4929 60.0003 32.0000 1.9778 1.9782 417.3376 417.4404 0.0155 -1.0000 -1.0000 4904359 1583390983.70 151.5192 60.0003 32.0000 1.9782 1.9786 417.4816 417.5847 0.0155 -1.0000 -1.0000 4904421 1583390983.80 151.5192 60.0003 32.0000 1.9786 1.9790 417.4134 417.5158 0.0154 -1.0000 -1.0000 4904499 1583390983.90 151.5192 60.0003 32.0000 1.9785 1.9789 417.2375 417.3397 0.0154 -1.0000 -1.0000 4904562 1583390984.00 151.5192 60.0003 32.0000 1.9784 1.9788 417.3715 417.4742 0.0155 -1.0000 -1.0000 4904656 1583390984.10 151.5192 60.0003 32.0000 1.9778 1.9782 417.4556 417.5593 0.0156 -1.0000 -1.0000 4904734 1583390984.20 151.5184 60.0003 32.0000 1.9789 1.9793 417.4424 417.5451 0.0154 -1.0000 -1.0000 4904797 1583390984.30 151.5148 60.0003 32.0000 1.9788 1.9792 417.4102 417.5130 0.0155 -1.0000 -1.0000 4904859 1583390984.40 151.5148 60.0003 32.0000 1.9789 1.9793 417.3986 417.5012 0.0154 -1.0000 -1.0000 4904921 1583390984.50 151.5148 60.0003 32.0000 1.9787 1.9791 417.6129 417.7151 0.0154 -1.0000 -1.0000 4905062 1583390984.60 151.5148 60.0003 32.0000 1.9784 1.9788 417.4646 417.5674 0.0154 -1.0000 -1.0000 4905124 1583390984.70 151.5148 60.0003 32.0000 1.9780 1.9784 417.3581 417.4613 0.0156 -1.0000 -1.0000 4905187 1583390984.80 151.5148 60.0003 32.0000 1.9782 1.9786 417.3146 417.4181 0.0155 -1.0000 -1.0000 4905249 1583390984.90 151.4827 60.0012 32.0000 1.9779 1.9783 417.4586 417.5611 0.0154 -1.0000 -1.0000 4905312 1583390985.00 151.4827 60.0012 32.0000 1.9784 1.9788 417.5532 417.6556 0.0154 -1.0000 -1.0000 4905890 1583390985.10 151.4827 60.0012 32.0000 1.9787 1.9791 417.5459 417.6492 0.0155 -1.0000 -1.0000 4905953 1583390985.20 151.4827 60.0012 32.0000 1.9789 1.9793 417.3498 417.4517 0.0153 -1.0000 -1.0000 4906015 1583390985.30 151.4827 60.0012 32.0000 1.9783 1.9787 417.3768 417.4797 0.0155 -1.0000 -1.0000 4906078 1583390985.40 151.4755 60.0012 32.0000 1.9786 1.9790 417.5249 417.6279 0.0155 -1.0000 -1.0000 4906140 1583390985.50 151.4217 60.0012 32.0000 1.9784 1.9788 417.5348 417.6364 0.0153 -1.0000 -1.0000 4906390 1583390985.60 151.4217 60.0012 32.0000 1.9788 1.9792 417.3885 417.4927 0.0155 -1.0000 -1.0000 4906453 1583390985.70 151.4217 60.0012 32.0000 1.9789 1.9793 417.3269 417.4292 0.0154 -1.0000 -1.0000 4906515 1583390985.80 151.4217 60.0012 32.0000 1.9780 1.9784 417.3349 417.4361 0.0153 -1.0000 -1.0000 4906578 1583390985.90 151.4217 60.0012 32.0000 1.9782 1.9786 417.4387 417.5426 0.0156 -1.0000 -1.0000 4906640 1583390986.00 151.4566 60.0012 32.0000 1.9781 1.9785 417.5229 417.6261 0.0155 -1.0000 -1.0000 4906843 1583390986.10 151.4566 60.0012 32.0000 1.9788 1.9792 417.4488 417.5518 0.0155 -1.0000 -1.0000 4906906 1583390986.20 151.4566 60.0012 32.0000 1.9797 1.9801 417.2582 417.3601 0.0154 -1.0000 -1.0000 4906968 1583390986.30 151.4566 60.0012 32.0000 1.9787 1.9791 417.3271 417.4302 0.0156 -1.0000 -1.0000 4907031 1583390986.40 151.4566 60.0012 32.0000 1.9790 1.9794 417.4625 417.5657 0.0154 -1.0000 -1.0000 4907109 1583390986.50 151.4515 60.0012 32.0000 1.9790 1.9794 417.3593 417.4615 0.0154 -1.0000 -1.0000 4907171 1583390986.60 151.4488 60.0012 32.0000 1.9797 1.9801 417.3426 417.4453 0.0155 -1.0000 -1.0000 4907234 1583390986.70 151.4488 60.0012 32.0000 1.9783 1.9787 417.4243 417.5270 0.0154 -1.0000 -1.0000 4907312 1583390986.80 151.4488 60.0012 32.0000 1.9774 1.9778 417.4610 417.5636 0.0154 -1.0000 -1.0000 4907374 1583390986.90 151.4488 60.0012 32.0000 1.9777 1.9781 417.5226 417.6239 0.0153 -1.0000 -1.0000 4907437 1583390987.00 151.4488 60.0012 32.0000 1.9790 1.9794 417.4977 417.6009 0.0155 -1.0000 -1.0000 4907515 1583390987.10 151.4542 60.0012 32.0000 1.9788 1.9792 417.4531 417.5561 0.0155 -1.0000 -1.0000 4907640 1583390987.20 151.4542 60.0012 32.0000 1.9795 1.9799 417.3211 417.4241 0.0155 -1.0000 -1.0000 4907703 1583390987.30 151.4542 60.0012 32.0000 1.9779 1.9783 417.4200 417.5232 0.0155 -1.0000 -1.0000 4907765 1583390987.40 151.4542 60.0012 32.0000 1.9783 1.9787 417.5230 417.6261 0.0155 -1.0000 -1.0000 4907828 1583390987.50 151.4542 60.0012 32.0000 1.9784 1.9788 417.4090 417.5124 0.0155 -1.0000 -1.0000 4907906 1583390987.60 151.4528 60.0012 32.0000 1.9790 1.9794 417.3439 417.4465 0.0154 -1.0000 -1.0000 4908406 1583390987.70 151.4499 60.0012 32.0000 1.9792 1.9796 417.3504 417.4531 0.0155 -1.0000 -1.0000 4908484 1583390987.80 151.4499 60.0012 32.0000 1.9786 1.9790 417.4660 417.5687 0.0154 -1.0000 -1.0000 4908578 1583390987.90 151.4499 60.0012 32.0000 1.9775 1.9779 417.5309 417.6336 0.0154 -1.0000 -1.0000 4908640 1583390988.00 151.4499 60.0012 32.0000 1.9788 1.9792 417.3737 417.4765 0.0155 -1.0000 -1.0000 4908703 1583390988.10 151.4499 60.0012 32.0000 1.9794 1.9798 417.3565 417.4595 0.0154 -1.0000 -1.0000 4908812 1583390988.20 151.4499 60.0012 32.0000 1.9788 1.9792 417.3954 417.4975 0.0153 -1.0000 -1.0000 4908874 1583390988.30 151.4741 60.0012 32.0000 1.9778 1.9782 417.4757 417.5782 0.0153 -1.0000 -1.0000 4908937 1583390988.40 151.4741 60.0012 32.0000 1.9781 1.9785 417.5506 417.6526 0.0154 -1.0000 -1.0000 4909015 1583390988.50 151.4741 60.0012 32.0000 1.9786 1.9790 417.4792 417.5822 0.0155 -1.0000 -1.0000 4909078 1583390988.60 151.4741 60.0012 32.0000 1.9793 1.9797 417.3447 417.4492 0.0156 -1.0000 -1.0000 4909796 1583390988.70 151.4741 60.0012 32.0000 1.9789 1.9794 417.4934 417.5963 0.0155 -1.0000 -1.0000 4909874 1583390988.80 151.5096 60.0012 32.0000 1.9782 1.9786 417.5342 417.6374 0.0155 -1.0000 -1.0000 4909937 1583390988.90 151.5096 60.0012 32.0000 1.9786 1.9790 417.4544 417.5579 0.0156 -1.0000 -1.0000 4909999 1583390989.00 151.5096 60.0012 32.0000 1.9787 1.9792 417.3529 417.4568 0.0155 -1.0000 -1.0000 4910078 1583390989.10 151.5096 60.0012 32.0000 1.9784 1.9788 417.4514 417.5533 0.0154 -1.0000 -1.0000 4910140 1583390989.20 151.5096 60.0012 32.0000 1.9789 1.9793 417.5436 417.6463 0.0154 -1.0000 -1.0000 4910203 1583390989.30 151.4898 60.0012 32.0000 1.9788 1.9792 417.4989 417.6020 0.0155 -1.0000 -1.0000 4910265 1583390989.40 151.4580 60.0012 32.0000 1.9788 1.9792 417.4063 417.5093 0.0155 -1.0000 -1.0000 4910328 1583390989.50 151.4580 60.0012 32.0000 1.9789 1.9793 417.2772 417.3795 0.0153 -1.0000 -1.0000 4910406 1583390989.60 151.4580 60.0012 32.0000 1.9790 1.9794 417.3261 417.4289 0.0155 -1.0000 -1.0000 4910468 1583390989.70 151.4580 60.0012 32.0000 1.9783 1.9787 417.4996 417.6030 0.0154 -1.0000 -1.0000 4910531 1583390989.80 151.4580 60.0012 32.0000 1.9782 1.9786 417.4752 417.5779 0.0155 -1.0000 -1.0000 4910609 1583390989.90 151.5027 60.0023 32.0000 1.9791 1.9795 417.3920 417.4954 0.0155 -1.0000 -1.0000 4910671 1583390990.00 151.5027 60.0023 32.0000 1.9793 1.9797 417.2004 417.3029 0.0154 -1.0000 -1.0000 4910734 1583390990.10 151.5027 60.0023 32.0000 1.9788 1.9792 417.3515 417.4537 0.0155 -1.0000 -1.0000 4910812 1583390990.20 151.5027 60.0023 32.0000 1.9783 1.9787 417.4854 417.5877 0.0154 -1.0000 -1.0000 4910874 1583390990.30 151.5027 60.0023 32.0000 1.9784 1.9788 417.4567 417.5597 0.0155 -1.0000 -1.0000 4910937 1583390990.40 151.5027 60.0023 32.0000 1.9784 1.9788 417.3872 417.4903 0.0155 -1.0000 -1.0000 4911000 1583390990.50 151.5027 60.0023 32.0000 1.9793 1.9797 417.2700 417.3735 0.0156 -1.0000 -1.0000 4911062 1583390990.60 151.4748 60.0023 32.0000 1.9789 1.9793 417.3206 417.4232 0.0154 -1.0000 -1.0000 4911124 1583390990.70 151.4748 60.0023 32.0000 1.9783 1.9787 417.4515 417.5533 0.0154 -1.0000 -1.0000 4911265 1583390990.80 151.4748 60.0023 32.0000 1.9777 1.9781 417.5276 417.6305 0.0154 -1.0000 -1.0000 4911328 1583390990.90 151.4748 60.0023 32.0000 1.9782 1.9786 417.4404 417.5429 0.0154 -1.0000 -1.0000 4911390 1583390991.00 151.4748 60.0023 32.0000 1.9786 1.9790 417.2877 417.3912 0.0156 -1.0000 -1.0000 4911468 1583390991.10 151.4805 60.0023 32.0000 1.9779 1.9783 417.4563 417.5590 0.0154 -1.0000 -1.0000 4911531 1583390991.20 151.4969 60.0023 32.0000 1.9778 1.9782 417.4519 417.5550 0.0156 -1.0000 -1.0000 4911687 1583390991.30 151.4969 60.0023 32.0000 1.9782 1.9787 417.4634 417.5668 0.0155 -1.0000 -1.0000 4911749 1583390991.40 151.4969 60.0023 32.0000 1.9785 1.9789 417.4064 417.5097 0.0156 -1.0000 -1.0000 4911812 1583390991.50 151.4969 60.0023 32.0000 1.9784 1.9788 417.3067 417.4103 0.0155 -1.0000 -1.0000 4911874 1583390991.60 151.4969 60.0023 32.0000 1.9785 1.9789 417.3120 417.4158 0.0156 -1.0000 -1.0000 4911937 1583390991.70 151.5177 60.0023 32.0000 1.9791 1.9795 417.3353 417.4379 0.0154 -1.0000 -1.0000 4912328 1583390991.80 151.5177 60.0023 32.0000 1.9774 1.9778 417.4547 417.5573 0.0154 -1.0000 -1.0000 4912406 1583390991.90 151.5177 60.0023 32.0000 1.9782 1.9786 417.4298 417.5334 0.0156 -1.0000 -1.0000 4912468 1583390992.00 151.5177 60.0023 32.0000 1.9794 1.9798 417.2659 417.3687 0.0155 -1.0000 -1.0000 4912531 1583390992.10 151.5177 60.0023 32.0000 1.9796 1.9800 417.3320 417.4349 0.0154 -1.0000 -1.0000 4912609 1583390992.20 151.4910 60.0023 32.0000 1.9777 1.9781 417.5059 417.6086 0.0155 -1.0000 -1.0000 4912828 1583390992.30 151.4869 60.0023 32.0000 1.9783 1.9787 417.5328 417.6362 0.0155 -1.0000 -1.0000 4912890 1583390992.40 151.4869 60.0023 32.0000 1.9787 1.9792 417.3536 417.4567 0.0155 -1.0000 -1.0000 4912968 1583390992.50 151.4869 60.0023 32.0000 1.9784 1.9788 417.3134 417.4164 0.0154 -1.0000 -1.0000 4913031 1583390992.60 151.4869 60.0023 32.0000 1.9790 1.9794 417.3025 417.4045 0.0153 -1.0000 -1.0000 4913093 1583390992.70 151.4846 60.0023 32.0000 1.9783 1.9787 417.4428 417.5452 0.0154 -1.0000 -1.0000 4913156 1583390992.80 151.4730 60.0023 32.0000 1.9782 1.9786 417.5153 417.6183 0.0155 -1.0000 -1.0000 4913531 1583390992.90 151.4730 60.0023 32.0000 1.9792 1.9796 417.3725 417.4755 0.0155 -1.0000 -1.0000 4913593 1583390993.00 151.4730 60.0023 32.0000 1.9784 1.9788 417.3549 417.4582 0.0155 -1.0000 -1.0000 4913671 1583390993.10 151.4730 60.0023 32.0000 1.9783 1.9787 417.2820 417.3852 0.0155 -1.0000 -1.0000 4913734 1583390993.20 151.4730 60.0023 32.0000 1.9780 1.9784 417.4254 417.5283 0.0155 -1.0000 -1.0000 4913812 1583390993.30 151.5214 60.0023 32.0000 1.9784 1.9788 417.4759 417.5783 0.0154 -1.0000 -1.0000 4914062 1583390993.40 151.5214 60.0023 32.0000 1.9787 1.9791 417.3535 417.4568 0.0155 -1.0000 -1.0000 4914124 1583390993.50 151.5214 60.0023 32.0000 1.9796 1.9800 417.2501 417.3539 0.0157 -1.0000 -1.0000 4914203 1583390993.60 151.5214 60.0023 32.0000 1.9787 1.9791 417.4900 417.5926 0.0153 -1.0000 -1.0000 4914265 1583390993.70 151.5214 60.0023 32.0000 1.9787 1.9791 417.5971 417.7004 0.0156 -1.0000 -1.0000 4914328 1583390993.80 151.5070 60.0023 32.0000 1.9787 1.9791 417.4337 417.5374 0.0155 -1.0000 -1.0000 4914437 1583390993.90 151.4934 60.0023 32.0000 1.9788 1.9792 417.2965 417.3996 0.0155 -1.0000 -1.0000 4914499 1583390994.00 151.4934 60.0023 32.0000 1.9790 1.9794 417.3730 417.4760 0.0155 -1.0000 -1.0000 4914562 1583390994.10 151.4934 60.0023 32.0000 1.9781 1.9785 417.4841 417.5860 0.0154 -1.0000 -1.0000 4914640 1583390994.20 151.4934 60.0023 32.0000 1.9789 1.9793 417.4983 417.6021 0.0156 -1.0000 -1.0000 4914703 1583390994.30 151.4934 60.0023 32.0000 1.9787 1.9791 417.5049 417.6085 0.0156 -1.0000 -1.0000 4914890 1583390994.40 151.4420 60.0023 32.0000 1.9787 1.9791 417.4230 417.5265 0.0155 -1.0000 -1.0000 4914953 1583390994.50 151.4420 60.0023 32.0000 1.9778 1.9782 417.5582 417.6609 0.0155 -1.0000 -1.0000 4915015 1583390994.60 151.4420 60.0023 32.0000 1.9780 1.9784 417.4418 417.5448 0.0154 -1.0000 -1.0000 4915078 1583390994.70 151.4420 60.0023 32.0000 1.9782 1.9786 417.3649 417.4680 0.0155 -1.0000 -1.0000 4915156 1583390994.80 151.4420 60.0023 32.0000 1.9786 1.9790 417.3386 417.4421 0.0154 -1.0000 -1.0000 4915218 1583390994.90 151.4150 60.0019 32.0000 1.9791 1.9795 417.3965 417.5001 0.0156 -1.0000 -1.0000 4915281 1583390995.00 151.4143 60.0019 32.0000 1.9777 1.9781 417.4712 417.5732 0.0153 -1.0000 -1.0000 4915359 1583390995.10 151.4143 60.0019 32.0000 1.9778 1.9782 417.4447 417.5486 0.0155 -1.0000 -1.0000 4915421 1583390995.20 151.4143 60.0019 32.0000 1.9798 1.9802 417.3332 417.4355 0.0155 -1.0000 -1.0000 4915484 1583390995.30 151.4143 60.0019 32.0000 1.9797 1.9801 417.3028 417.4066 0.0156 -1.0000 -1.0000 4915656 1583390995.40 151.4178 60.0019 32.0000 1.9788 1.9792 417.2438 417.3461 0.0154 -1.0000 -1.0000 4915734 1583390995.50 151.4563 60.0019 32.0000 1.9781 1.9785 417.3939 417.4970 0.0155 -1.0000 -1.0000 4915796 1583390995.60 151.4563 60.0019 32.0000 1.9781 1.9785 417.3777 417.4801 0.0153 -1.0000 -1.0000 4915859 1583390995.70 151.4563 60.0019 32.0000 1.9786 1.9790 417.2718 417.3750 0.0156 -1.0000 -1.0000 4915921 1583390995.80 151.4563 60.0019 32.0000 1.9793 1.9797 417.2208 417.3244 0.0156 -1.0000 -1.0000 4916000 1583390995.90 151.4563 60.0019 32.0000 1.9784 1.9788 417.3094 417.4129 0.0155 -1.0000 -1.0000 4916421 1583390996.00 151.4536 60.0019 32.0000 1.9780 1.9784 417.4051 417.5083 0.0155 -1.0000 -1.0000 4916484 1583390996.10 151.4515 60.0019 32.0000 1.9786 1.9790 417.5190 417.6222 0.0155 -1.0000 -1.0000 4916562 1583390996.20 151.4515 60.0019 32.0000 1.9781 1.9785 417.3041 417.4073 0.0155 -1.0000 -1.0000 4916624 1583390996.30 151.4515 60.0019 32.0000 1.9780 1.9784 417.2371 417.3409 0.0156 -1.0000 -1.0000 4916687 1583390996.40 151.4515 60.0019 32.0000 1.9787 1.9791 417.4637 417.5669 0.0155 -1.0000 -1.0000 4916921 1583390996.50 151.4515 60.0019 32.0000 1.9787 1.9792 417.4558 417.5589 0.0156 -1.0000 -1.0000 4916984 1583390996.60 151.4637 60.0019 32.0000 1.9779 1.9783 417.5210 417.6253 0.0157 -1.0000 -1.0000 4917046 1583390996.70 151.4637 60.0019 32.0000 1.9786 1.9790 417.4047 417.5094 0.0157 -1.0000 -1.0000 4917124 1583390996.80 151.4637 60.0019 32.0000 1.9782 1.9787 417.2761 417.3782 0.0154 -1.0000 -1.0000 4917187 1583390996.90 151.4637 60.0019 32.0000 1.9778 1.9782 417.5218 417.6249 0.0155 -1.0000 -1.0000 4917421 1583390997.00 151.4637 60.0019 32.0000 1.9778 1.9782 417.4599 417.5634 0.0156 -1.0000 -1.0000 4917484 1583390997.10 151.4663 60.0019 32.0000 1.9782 1.9786 417.5115 417.6145 0.0155 -1.0000 -1.0000 4917546 1583390997.20 151.4669 60.0019 32.0000 1.9790 1.9794 417.2986 417.4028 0.0157 -1.0000 -1.0000 4917624 1583390997.30 151.4669 60.0019 32.0000 1.9788 1.9792 417.2861 417.3900 0.0156 -1.0000 -1.0000 4917687 1583390997.40 151.4669 60.0019 32.0000 1.9781 1.9786 417.3330 417.4362 0.0154 -1.0000 -1.0000 4917906 1583390997.50 151.4669 60.0019 32.0000 1.9781 1.9785 417.3824 417.4843 0.0154 -1.0000 -1.0000 4917984 1583390997.60 151.4669 60.0019 32.0000 1.9785 1.9789 417.4919 417.5950 0.0155 -1.0000 -1.0000 4918046 1583390997.70 151.4951 60.0019 32.0000 1.9784 1.9788 417.4592 417.5618 0.0154 -1.0000 -1.0000 4918109 1583390997.80 151.4951 60.0019 32.0000 1.9784 1.9788 417.2259 417.3294 0.0156 -1.0000 -1.0000 4918187 1583390997.90 151.4951 60.0019 32.0000 1.9789 1.9794 417.3227 417.4263 0.0156 -1.0000 -1.0000 4918453 1583390998.00 151.4951 60.0019 32.0000 1.9781 1.9785 417.4553 417.5588 0.0155 -1.0000 -1.0000 4918515 1583390998.10 151.4951 60.0019 32.0000 1.9778 1.9782 417.4852 417.5888 0.0156 -1.0000 -1.0000 4918593 1583390998.20 151.5063 60.0019 32.0000 1.9782 1.9786 417.3265 417.4301 0.0156 -1.0000 -1.0000 4918656 1583390998.30 151.5066 60.0019 32.0000 1.9781 1.9785 417.4055 417.5087 0.0155 -1.0000 -1.0000 4918718 1583390998.40 151.5066 60.0019 32.0000 1.9786 1.9790 417.3614 417.4649 0.0156 -1.0000 -1.0000 4919171 1583390998.50 151.5066 60.0019 32.0000 1.9788 1.9792 417.5120 417.6145 0.0155 -1.0000 -1.0000 4919234 1583390998.60 151.5066 60.0019 32.0000 1.9783 1.9787 417.5088 417.6120 0.0154 -1.0000 -1.0000 4919297 1583390998.70 151.5076 60.0019 32.0000 1.9794 1.9798 417.3372 417.4400 0.0155 -1.0000 -1.0000 4919359 1583390998.80 151.5207 60.0019 32.0000 1.9793 1.9797 417.2732 417.3772 0.0156 -1.0000 -1.0000 4919437 1583390998.90 151.5207 60.0019 32.0000 1.9784 1.9788 417.4695 417.5727 0.0155 -1.0000 -1.0000 4919718 1583390999.00 151.5207 60.0019 32.0000 1.9784 1.9788 417.4532 417.5561 0.0155 -1.0000 -1.0000 4919796 1583390999.10 151.5207 60.0019 32.0000 1.9782 1.9786 417.2823 417.3854 0.0155 -1.0000 -1.0000 4919859 1583390999.20 151.5207 60.0019 32.0000 1.9787 1.9791 417.2970 417.3999 0.0155 -1.0000 -1.0000 4919921 1583390999.30 151.5172 60.0019 32.0000 1.9780 1.9784 417.4410 417.5448 0.0157 -1.0000 -1.0000 4919984 1583390999.40 151.5172 60.0019 32.0000 1.9780 1.9784 417.4366 417.5408 0.0155 -1.0000 -1.0000 4920140 1583390999.50 151.5172 60.0019 32.0000 1.9791 1.9795 417.3594 417.4629 0.0155 -1.0000 -1.0000 4920218 1583390999.60 151.5172 60.0019 32.0000 1.9790 1.9794 417.2415 417.3445 0.0156 -1.0000 -1.0000 4920296 1583390999.70 151.5172 60.0019 32.0000 1.9790 1.9794 417.3173 417.4213 0.0156 -1.0000 -1.0000 4920359 1583390999.80 151.5194 60.0018 32.0000 1.9781 1.9785 417.4311 417.5340 0.0155 -1.0000 -1.0000 4920421 1583390999.90 151.5425 60.0011 32.0000 1.9777 1.9781 417.5509 417.6536 0.0155 -1.0000 -1.0000 4920515 1583391000.00 151.5425 60.0011 32.0000 1.9789 1.9793 417.3993 417.5029 0.0156 -1.0000 -1.0000 4920578 1583391000.10 151.5425 60.0011 32.0000 1.9791 1.9795 417.2913 417.3949 0.0156 -1.0000 -1.0000 4920656 1583391000.20 151.5425 60.0011 32.0000 1.9786 1.9790 417.3400 417.4439 0.0156 -1.0000 -1.0000 4920718 1583391000.30 151.5425 60.0011 32.0000 1.9780 1.9785 417.4873 417.5905 0.0155 -1.0000 -1.0000 4920781 1583391000.40 151.5425 60.0011 32.0000 1.9789 1.9793 417.4496 417.5524 0.0155 -1.0000 -1.0000 4920843 1583391000.50 151.5705 60.0011 32.0000 1.9790 1.9794 417.2311 417.3339 0.0155 -1.0000 -1.0000 4920906 1583391000.60 151.5705 60.0011 32.0000 1.9784 1.9788 417.2864 417.3897 0.0156 -1.0000 -1.0000 4920968 1583391000.70 151.5705 60.0011 32.0000 1.9784 1.9788 417.3599 417.4635 0.0156 -1.0000 -1.0000 4921046 1583391000.80 151.5705 60.0011 32.0000 1.9782 1.9786 417.4733 417.5766 0.0155 -1.0000 -1.0000 4921109 1583391000.90 151.5705 60.0011 32.0000 1.9784 1.9788 417.3668 417.4695 0.0154 -1.0000 -1.0000 4921171 1583391001.00 151.5613 60.0011 32.0000 1.9801 1.9805 417.2649 417.3677 0.0155 -1.0000 -1.0000 4921406 1583391001.10 151.5382 60.0011 32.0000 1.9787 1.9791 417.3226 417.4260 0.0156 -1.0000 -1.0000 4921468 1583391001.20 151.5382 60.0011 32.0000 1.9778 1.9782 417.4338 417.5379 0.0156 -1.0000 -1.0000 4921546 1583391001.30 151.5382 60.0011 32.0000 1.9782 1.9786 417.4633 417.5658 0.0154 -1.0000 -1.0000 4921609 1583391001.40 151.5382 60.0011 32.0000 1.9781 1.9785 417.3364 417.4390 0.0155 -1.0000 -1.0000 4921671 1583391001.50 151.5382 60.0011 32.0000 1.9780 1.9784 417.3694 417.4725 0.0155 -1.0000 -1.0000 4921937 1583391001.60 151.5382 60.0011 32.0000 1.9778 1.9782 417.4520 417.5546 0.0154 -1.0000 -1.0000 4921999 1583391001.70 151.5661 60.0011 32.0000 1.9783 1.9787 417.4190 417.5222 0.0155 -1.0000 -1.0000 4922062 1583391001.80 151.5661 60.0011 32.0000 1.9792 1.9796 417.3035 417.4066 0.0155 -1.0000 -1.0000 4922140 1583391001.90 151.5661 60.0011 32.0000 1.9783 1.9787 417.2785 417.3813 0.0154 -1.0000 -1.0000 4922203 1583391002.00 151.5661 60.0011 32.0000 1.9784 1.9788 417.5237 417.6270 0.0155 -1.0000 -1.0000 4922390 1583391002.10 151.5661 60.0011 32.0000 1.9790 1.9794 417.4959 417.5993 0.0156 -1.0000 -1.0000 4922468 1583391002.20 151.5657 60.0011 32.0000 1.9779 1.9783 417.3113 417.4147 0.0155 -1.0000 -1.0000 4922531 1583391002.30 151.5656 60.0011 32.0000 1.9786 1.9790 417.2674 417.3708 0.0155 -1.0000 -1.0000 4922593 1583391002.40 151.5656 60.0011 32.0000 1.9789 1.9793 417.2074 417.3101 0.0155 -1.0000 -1.0000 4922656 1583391002.50 151.5656 60.0011 32.0000 1.9782 1.9786 417.4189 417.5226 0.0156 -1.0000 -1.0000 4922734 1583391002.60 151.5656 60.0011 32.0000 1.9783 1.9787 417.4576 417.5613 0.0156 -1.0000 -1.0000 4922906 1583391002.70 151.5653 60.0011 32.0000 1.9787 1.9791 417.3568 417.4603 0.0156 -1.0000 -1.0000 4922984 1583391002.80 151.5606 60.0011 32.0000 1.9787 1.9791 417.2619 417.3654 0.0155 -1.0000 -1.0000 4923046 1583391002.90 151.5606 60.0011 32.0000 1.9784 1.9788 417.3611 417.4643 0.0155 -1.0000 -1.0000 4923109 1583391003.00 151.5606 60.0011 32.0000 1.9771 1.9775 417.5161 417.6193 0.0155 -1.0000 -1.0000 4923187 1583391003.10 151.5606 60.0011 32.0000 1.9784 1.9788 417.4578 417.5612 0.0155 -1.0000 -1.0000 4923374 1583391003.20 151.5606 60.0011 32.0000 1.9792 1.9796 417.2773 417.3802 0.0155 -1.0000 -1.0000 4923453 1583391003.30 151.5628 60.0011 32.0000 1.9787 1.9791 417.2126 417.3164 0.0156 -1.0000 -1.0000 4923515 1583391003.40 151.5628 60.0011 32.0000 1.9774 1.9778 417.3863 417.4890 0.0155 -1.0000 -1.0000 4923578 1583391003.50 151.5628 60.0011 32.0000 1.9772 1.9776 417.4523 417.5555 0.0155 -1.0000 -1.0000 4923656 1583391003.60 151.5628 60.0011 32.0000 1.9778 1.9782 417.3814 417.4844 0.0155 -1.0000 -1.0000 4923937 1583391003.70 151.5628 60.0011 32.0000 1.9777 1.9781 417.3831 417.4876 0.0157 -1.0000 -1.0000 4923999 1583391003.80 151.5895 60.0011 32.0000 1.9779 1.9783 417.2959 417.3994 0.0156 -1.0000 -1.0000 4924078 1583391003.90 151.6163 60.0011 32.0000 1.9774 1.9778 417.4281 417.5313 0.0154 -1.0000 -1.0000 4924140 1583391004.00 151.6163 60.0011 32.0000 1.9777 1.9781 417.5112 417.6145 0.0155 -1.0000 -1.0000 4924203 1583391004.10 151.6163 60.0011 32.0000 1.9789 1.9793 417.3938 417.4972 0.0156 -1.0000 -1.0000 4924406 1583391004.20 151.6163 60.0011 32.0000 1.9783 1.9787 417.3248 417.4281 0.0155 -1.0000 -1.0000 4924468 1583391004.30 151.6163 60.0011 32.0000 1.9782 1.9786 417.3272 417.4301 0.0155 -1.0000 -1.0000 4924531 1583391004.40 151.5826 60.0011 32.0000 1.9777 1.9781 417.4687 417.5723 0.0156 -1.0000 -1.0000 4924593 1583391004.50 151.5826 60.0011 32.0000 1.9780 1.9784 417.4132 417.5167 0.0156 -1.0000 -1.0000 4924656 1583391004.60 151.5826 60.0011 32.0000 1.9786 1.9790 417.3157 417.4184 0.0154 -1.0000 -1.0000 4925203 1583391004.70 151.5826 60.0011 32.0000 1.9786 1.9790 417.1841 417.2853 0.0153 -1.0000 -1.0000 4925265 1583391004.80 151.5826 60.0011 32.0000 1.9780 1.9784 417.2949 417.3980 0.0155 -1.0000 -1.0000 4925328 1583391004.90 151.5330 60.0008 32.0000 1.9776 1.9780 417.3645 417.4679 0.0156 -1.0000 -1.0000 4925390 1583391005.00 151.5304 60.0008 32.0000 1.9780 1.9784 417.3685 417.4713 0.0155 -1.0000 -1.0000 4925468 1583391005.10 151.5304 60.0008 32.0000 1.9783 1.9787 417.3039 417.4073 0.0155 -1.0000 -1.0000 4925703 1583391005.20 151.5304 60.0008 32.0000 1.9782 1.9786 417.2310 417.3333 0.0154 -1.0000 -1.0000 4925781 1583391005.30 151.5304 60.0008 32.0000 1.9783 1.9787 417.2803 417.3841 0.0156 -1.0000 -1.0000 4925843 1583391005.40 151.5395 60.0008 32.0000 1.9779 1.9783 417.4351 417.5386 0.0155 -1.0000 -1.0000 4925906 1583391005.50 151.5729 60.0008 32.0000 1.9776 1.9780 417.5756 417.6791 0.0157 -1.0000 -1.0000 4925968 1583391005.60 151.5729 60.0008 32.0000 1.9781 1.9785 417.5529 417.6560 0.0155 -1.0000 -1.0000 4926328 1583391005.70 151.5729 60.0008 32.0000 1.9788 1.9792 417.2255 417.3284 0.0155 -1.0000 -1.0000 4926390 1583391005.80 151.5729 60.0008 32.0000 1.9780 1.9784 417.3429 417.4461 0.0155 -1.0000 -1.0000 4926468 1583391005.90 151.5729 60.0008 32.0000 1.9775 1.9779 417.4705 417.5742 0.0157 -1.0000 -1.0000 4926531 1583391006.00 151.5777 60.0008 32.0000 1.9779 1.9783 417.3697 417.4731 0.0155 -1.0000 -1.0000 4926593 1583391006.10 151.5777 60.0008 32.0000 1.9778 1.9782 417.3902 417.4937 0.0156 -1.0000 -1.0000 4926671 1583391006.20 151.5777 60.0008 32.0000 1.9777 1.9781 417.5239 417.6271 0.0155 -1.0000 -1.0000 4926843 1583391006.30 151.5777 60.0008 32.0000 1.9782 1.9786 417.5484 417.6516 0.0155 -1.0000 -1.0000 4926906 1583391006.40 151.5777 60.0008 32.0000 1.9781 1.9785 417.5591 417.6617 0.0154 -1.0000 -1.0000 4926968 1583391006.50 151.5342 60.0008 32.0000 1.9783 1.9787 417.3075 417.4104 0.0155 -1.0000 -1.0000 4927031 1583391006.60 151.4935 60.0008 32.0000 1.9782 1.9786 417.2838 417.3873 0.0156 -1.0000 -1.0000 4927093 1583391006.70 151.4935 60.0008 32.0000 1.9782 1.9786 417.2415 417.3440 0.0154 -1.0000 -1.0000 4927343 1583391006.80 151.4935 60.0008 32.0000 1.9774 1.9778 417.4384 417.5406 0.0155 -1.0000 -1.0000 4927406 1583391006.90 151.4935 60.0008 32.0000 1.9768 1.9772 417.4523 417.5561 0.0156 -1.0000 -1.0000 4927468 1583391007.00 151.4935 60.0008 32.0000 1.9781 1.9785 417.3934 417.4966 0.0155 -1.0000 -1.0000 4927546 1583391007.10 151.4911 60.0008 32.0000 1.9781 1.9785 417.3079 417.4126 0.0157 -1.0000 -1.0000 4927609 1583391007.20 151.4911 60.0008 32.0000 1.9775 1.9779 417.2845 417.3883 0.0156 -1.0000 -1.0000 4927843 1583391007.30 151.4911 60.0008 32.0000 1.9772 1.9777 417.4271 417.5303 0.0155 -1.0000 -1.0000 4927906 1583391007.40 151.4911 60.0008 32.0000 1.9781 1.9785 417.4545 417.5581 0.0156 -1.0000 -1.0000 4927968 1583391007.50 151.4911 60.0008 32.0000 1.9778 1.9782 417.3015 417.4046 0.0154 -1.0000 -1.0000 4928046 1583391007.60 151.5271 60.0008 32.0000 1.9783 1.9787 417.2368 417.3380 0.0153 -1.0000 -1.0000 4928109 1583391007.70 151.5349 60.0008 32.0000 1.9777 1.9781 417.3703 417.4729 0.0154 -1.0000 -1.0000 4928843 1583391007.80 151.5349 60.0008 32.0000 1.9776 1.9780 417.5161 417.6192 0.0155 -1.0000 -1.0000 4928921 1583391007.90 151.5349 60.0008 32.0000 1.9770 1.9774 417.5362 417.6394 0.0155 -1.0000 -1.0000 4928984 1583391008.00 151.5349 60.0008 32.0000 1.9787 1.9791 417.3109 417.4143 0.0156 -1.0000 -1.0000 4929046 1583391008.10 151.5349 60.0008 32.0000 1.9782 1.9786 417.2533 417.3562 0.0155 -1.0000 -1.0000 4929124 1583391008.20 151.5180 60.0008 32.0000 1.9786 1.9790 417.2283 417.3312 0.0156 -1.0000 -1.0000 4929187 1583391008.30 151.5180 60.0008 32.0000 1.9786 1.9790 417.2630 417.3665 0.0156 -1.0000 -1.0000 4929249 1583391008.40 151.5180 60.0008 32.0000 1.9783 1.9787 417.3419 417.4452 0.0155 -1.0000 -1.0000 4929312 1583391008.50 151.5180 60.0008 32.0000 1.9788 1.9792 417.3484 417.4506 0.0154 -1.0000 -1.0000 4929390 1583391008.60 151.5180 60.0008 32.0000 1.9788 1.9792 417.2984 417.4016 0.0155 -1.0000 -1.0000 4929453 1583391008.70 151.4974 60.0008 32.0000 1.9781 1.9785 417.2684 417.3717 0.0155 -1.0000 -1.0000 4929531 1583391008.80 151.4974 60.0008 32.0000 1.9778 1.9782 417.4196 417.5223 0.0155 -1.0000 -1.0000 4929593 1583391008.90 151.4974 60.0008 32.0000 1.9768 1.9772 417.4614 417.5646 0.0155 -1.0000 -1.0000 4929656 1583391009.00 151.4974 60.0008 32.0000 1.9776 1.9780 417.3777 417.4806 0.0155 -1.0000 -1.0000 4929718 1583391009.10 151.4974 60.0008 32.0000 1.9779 1.9783 417.2736 417.3772 0.0155 -1.0000 -1.0000 4929781 1583391009.20 151.4974 60.0008 32.0000 1.9782 1.9786 417.2953 417.3971 0.0153 -1.0000 -1.0000 4929859 1583391009.30 151.5429 60.0008 32.0000 1.9772 1.9776 417.3359 417.4387 0.0155 -1.0000 -1.0000 4929921 1583391009.40 151.5429 60.0008 32.0000 1.9774 1.9778 417.3847 417.4867 0.0154 -1.0000 -1.0000 4929984 1583391009.50 151.5429 60.0008 32.0000 1.9777 1.9781 417.3546 417.4580 0.0157 -1.0000 -1.0000 4930062 1583391009.60 151.5429 60.0008 32.0000 1.9783 1.9787 417.2475 417.3511 0.0154 -1.0000 -1.0000 4930124 1583391009.70 151.5429 60.0008 32.0000 1.9782 1.9786 417.2284 417.3304 0.0154 -1.0000 -1.0000 4930187 1583391009.80 151.5446 60.0016 32.0000 1.9775 1.9779 417.3049 417.4090 0.0156 -1.0000 -1.0000 4930468 1583391009.90 151.5446 60.0016 32.0000 1.9776 1.9780 417.4588 417.5622 0.0155 -1.0000 -1.0000 4930531 1583391010.00 151.5446 60.0016 32.0000 1.9780 1.9784 417.4369 417.5409 0.0156 -1.0000 -1.0000 4930593 1583391010.10 151.5446 60.0016 32.0000 1.9782 1.9786 417.4141 417.5171 0.0155 -1.0000 -1.0000 4930671 1583391010.20 151.5446 60.0016 32.0000 1.9783 1.9787 417.2764 417.3787 0.0154 -1.0000 -1.0000 4930734 1583391010.30 151.5446 60.0016 32.0000 1.9782 1.9786 417.2844 417.3873 0.0155 -1.0000 -1.0000 4931343 1583391010.40 151.5421 60.0016 32.0000 1.9780 1.9784 417.4543 417.5580 0.0157 -1.0000 -1.0000 4931421 1583391010.50 151.5311 60.0016 32.0000 1.9774 1.9778 417.4505 417.5544 0.0155 -1.0000 -1.0000 4931484 1583391010.60 151.5311 60.0016 32.0000 1.9791 1.9795 417.3319 417.4346 0.0155 -1.0000 -1.0000 4931546 1583391010.70 151.5311 60.0016 32.0000 1.9784 1.9788 417.4466 417.5489 0.0154 -1.0000 -1.0000 4931624 1583391010.80 151.5311 60.0016 32.0000 1.9773 1.9777 417.4551 417.5581 0.0155 -1.0000 -1.0000 4931687 1583391010.90 151.5311 60.0016 32.0000 1.9777 1.9781 417.3312 417.4344 0.0155 -1.0000 -1.0000 4931749 1583391011.00 151.5295 60.0016 32.0000 1.9779 1.9783 417.2614 417.3645 0.0155 -1.0000 -1.0000 4931812 1583391011.10 151.5295 60.0016 32.0000 1.9776 1.9780 417.3633 417.4659 0.0154 -1.0000 -1.0000 4931874 1583391011.20 151.5295 60.0016 32.0000 1.9780 1.9784 417.3096 417.4126 0.0155 -1.0000 -1.0000 4931953 1583391011.30 151.5295 60.0016 32.0000 1.9777 1.9781 417.4117 417.5150 0.0155 -1.0000 -1.0000 4932015 1583391011.40 151.5295 60.0016 32.0000 1.9773 1.9777 417.4858 417.5884 0.0155 -1.0000 -1.0000 4932078 1583391011.50 151.5272 60.0016 32.0000 1.9773 1.9777 417.3102 417.4135 0.0154 -1.0000 -1.0000 4932156 1583391011.60 151.5263 60.0016 32.0000 1.9779 1.9783 417.2032 417.3062 0.0156 -1.0000 -1.0000 4932218 1583391011.70 151.5263 60.0016 32.0000 1.9777 1.9781 417.3105 417.4141 0.0156 -1.0000 -1.0000 4932281 1583391011.80 151.5263 60.0016 32.0000 1.9780 1.9784 417.3541 417.4574 0.0155 -1.0000 -1.0000 4932421 1583391011.90 151.5263 60.0016 32.0000 1.9770 1.9774 417.3214 417.4244 0.0155 -1.0000 -1.0000 4932484 1583391012.00 151.5263 60.0016 32.0000 1.9777 1.9781 417.2086 417.3125 0.0156 -1.0000 -1.0000 4932546 1583391012.10 151.4540 60.0016 32.0000 1.9775 1.9779 417.1925 417.2956 0.0155 -1.0000 -1.0000 4932609 1583391012.20 151.4540 60.0016 32.0000 1.9769 1.9773 417.3809 417.4834 0.0154 -1.0000 -1.0000 4932671 1583391012.30 151.4540 60.0016 32.0000 1.9772 1.9776 417.4792 417.5818 0.0155 -1.0000 -1.0000 4932734 1583391012.40 151.4540 60.0016 32.0000 1.9776 1.9780 417.3267 417.4294 0.0154 -1.0000 -1.0000 4932937 1583391012.50 151.4540 60.0016 32.0000 1.9781 1.9785 417.2425 417.3455 0.0155 -1.0000 -1.0000 4933000 1583391012.60 151.4390 60.0016 32.0000 1.9777 1.9781 417.3339 417.4365 0.0154 -1.0000 -1.0000 4933062 1583391012.70 151.4314 60.0016 32.0000 1.9775 1.9779 417.4618 417.5646 0.0155 -1.0000 -1.0000 4933140 1583391012.80 151.4314 60.0016 32.0000 1.9771 1.9775 417.4747 417.5785 0.0155 -1.0000 -1.0000 4933203 1583391012.90 151.4314 60.0016 32.0000 1.9767 1.9771 417.4352 417.5383 0.0155 -1.0000 -1.0000 4933437 1583391013.00 151.4314 60.0016 32.0000 1.9776 1.9780 417.3364 417.4390 0.0154 -1.0000 -1.0000 4933500 1583391013.10 151.4314 60.0016 32.0000 1.9771 1.9775 417.3856 417.4898 0.0156 -1.0000 -1.0000 4933562 1583391013.20 151.4740 60.0016 32.0000 1.9778 1.9782 417.4745 417.5779 0.0156 -1.0000 -1.0000 4933640 1583391013.30 151.4740 60.0016 32.0000 1.9783 1.9787 417.3496 417.4533 0.0155 -1.0000 -1.0000 4933703 1583391013.40 151.4740 60.0016 32.0000 1.9783 1.9787 417.2883 417.3906 0.0154 -1.0000 -1.0000 4934187 1583391013.50 151.4740 60.0016 32.0000 1.9777 1.9781 417.4028 417.5053 0.0154 -1.0000 -1.0000 4934265 1583391013.60 151.4740 60.0016 32.0000 1.9782 1.9786 417.4645 417.5678 0.0156 -1.0000 -1.0000 4934328 1583391013.70 151.4697 60.0016 32.0000 1.9776 1.9780 417.5056 417.6083 0.0154 -1.0000 -1.0000 4934390 1583391013.80 151.4690 60.0016 32.0000 1.9781 1.9785 417.2644 417.3675 0.0156 -1.0000 -1.0000 4934453 1583391013.90 151.4690 60.0016 32.0000 1.9786 1.9790 417.2888 417.3929 0.0155 -1.0000 -1.0000 4934687 1583391014.00 151.4690 60.0016 32.0000 1.9785 1.9789 417.3197 417.4225 0.0155 -1.0000 -1.0000 4934749 1583391014.10 151.4690 60.0016 32.0000 1.9778 1.9782 417.5806 417.6834 0.0155 -1.0000 -1.0000 4934828 1583391014.20 151.4685 60.0016 32.0000 1.9782 1.9786 417.3221 417.4257 0.0155 -1.0000 -1.0000 4934890 1583391014.30 151.4533 60.0016 32.0000 1.9784 1.9788 417.3085 417.4116 0.0155 -1.0000 -1.0000 4934953 1583391014.40 151.4533 60.0016 32.0000 1.9780 1.9784 417.3141 417.4171 0.0155 -1.0000 -1.0000 4935078 1583391014.50 151.4533 60.0016 32.0000 1.9772 1.9776 417.4455 417.5487 0.0156 -1.0000 -1.0000 4935140 1583391014.60 151.4533 60.0016 32.0000 1.9768 1.9772 417.5256 417.6291 0.0156 -1.0000 -1.0000 4935203 1583391014.70 151.4533 60.0016 32.0000 1.9773 1.9777 417.3862 417.4891 0.0154 -1.0000 -1.0000 4935281 1583391014.80 151.4911 60.0021 32.0000 1.9776 1.9780 417.3153 417.4194 0.0156 -1.0000 -1.0000 4935343 1583391014.90 151.4911 60.0021 32.0000 1.9785 1.9789 417.2948 417.3981 0.0155 -1.0000 -1.0000 4935578 1583391015.00 151.4911 60.0021 32.0000 1.9779 1.9783 417.4306 417.5333 0.0154 -1.0000 -1.0000 4935656 1583391015.10 151.4911 60.0021 32.0000 1.9782 1.9786 417.4948 417.5980 0.0155 -1.0000 -1.0000 4935718 1583391015.20 151.4911 60.0021 32.0000 1.9778 1.9782 417.4666 417.5694 0.0155 -1.0000 -1.0000 4935781 1583391015.30 151.4886 60.0021 32.0000 1.9781 1.9785 417.3293 417.4325 0.0155 -1.0000 -1.0000 4935843 1583391015.40 151.4771 60.0021 32.0000 1.9777 1.9781 417.3302 417.4332 0.0155 -1.0000 -1.0000 4936093 1583391015.50 151.4771 60.0021 32.0000 1.9781 1.9785 417.4462 417.5489 0.0154 -1.0000 -1.0000 4936156 1583391015.60 151.4771 60.0021 32.0000 1.9774 1.9778 417.4835 417.5863 0.0154 -1.0000 -1.0000 4936218 1583391015.70 151.4771 60.0021 32.0000 1.9779 1.9783 417.4571 417.5599 0.0155 -1.0000 -1.0000 4936281 1583391015.80 151.4771 60.0021 32.0000 1.9781 1.9785 417.3791 417.4820 0.0155 -1.0000 -1.0000 4936359 1583391015.90 151.4095 60.0021 32.0000 1.9779 1.9784 417.2468 417.3498 0.0155 -1.0000 -1.0000 4936609 1583391016.00 151.4095 60.0021 32.0000 1.9782 1.9786 417.2945 417.3970 0.0154 -1.0000 -1.0000 4936671 1583391016.10 151.4095 60.0021 32.0000 1.9777 1.9781 417.3637 417.4655 0.0154 -1.0000 -1.0000 4936734 1583391016.20 151.4095 60.0021 32.0000 1.9779 1.9783 417.4992 417.6031 0.0156 -1.0000 -1.0000 4936796 1583391016.30 151.4095 60.0021 32.0000 1.9776 1.9780 417.3605 417.4631 0.0154 -1.0000 -1.0000 4936859 1583391016.40 151.4178 60.0021 32.0000 1.9781 1.9786 417.3028 417.4066 0.0156 -1.0000 -1.0000 4936937 1583391016.50 151.4634 60.0021 32.0000 1.9774 1.9778 417.3787 417.4824 0.0156 -1.0000 -1.0000 4937109 1583391016.60 151.4634 60.0021 32.0000 1.9774 1.9779 417.5265 417.6300 0.0155 -1.0000 -1.0000 4937171 1583391016.70 151.4634 60.0021 32.0000 1.9773 1.9777 417.4841 417.5879 0.0156 -1.0000 -1.0000 4937249 1583391016.80 151.4634 60.0021 32.0000 1.9781 1.9785 417.4558 417.5588 0.0155 -1.0000 -1.0000 4937312 1583391016.90 151.4634 60.0021 32.0000 1.9786 1.9790 417.3361 417.4393 0.0155 -1.0000 -1.0000 4937374 1583391017.00 151.4852 60.0021 32.0000 1.9786 1.9790 417.2526 417.3554 0.0155 -1.0000 -1.0000 4937562 1583391017.10 151.4852 60.0021 32.0000 1.9781 1.9785 417.4198 417.5231 0.0155 -1.0000 -1.0000 4937624 1583391017.20 151.4852 60.0021 32.0000 1.9781 1.9785 417.4245 417.5271 0.0154 -1.0000 -1.0000 4937703 1583391017.30 151.4852 60.0021 32.0000 1.9783 1.9787 417.4376 417.5408 0.0155 -1.0000 -1.0000 4937765 1583391017.40 151.4852 60.0021 32.0000 1.9784 1.9788 417.3792 417.4826 0.0156 -1.0000 -1.0000 4937828 1583391017.50 151.4877 60.0021 32.0000 1.9784 1.9788 417.2855 417.3888 0.0155 -1.0000 -1.0000 4938328 1583391017.60 151.4877 60.0021 32.0000 1.9780 1.9784 417.3739 417.4775 0.0157 -1.0000 -1.0000 4938390 1583391017.70 151.4877 60.0021 32.0000 1.9784 1.9788 417.3539 417.4577 0.0156 -1.0000 -1.0000 4938453 1583391017.80 151.4877 60.0021 32.0000 1.9780 1.9784 417.3865 417.4890 0.0154 -1.0000 -1.0000 4938531 1583391017.90 151.4877 60.0021 32.0000 1.9788 1.9792 417.2604 417.3631 0.0155 -1.0000 -1.0000 4938593 1583391018.00 151.4877 60.0021 32.0000 1.9783 1.9787 417.3965 417.4996 0.0155 -1.0000 -1.0000 4938656 1583391018.10 151.4718 60.0021 32.0000 1.9779 1.9783 417.4812 417.5838 0.0155 -1.0000 -1.0000 4938734 1583391018.20 151.4718 60.0021 32.0000 1.9783 1.9787 417.5520 417.6551 0.0155 -1.0000 -1.0000 4938797 1583391018.30 151.4718 60.0021 32.0000 1.9773 1.9777 417.4131 417.5159 0.0154 -1.0000 -1.0000 4938859 1583391018.40 151.4718 60.0021 32.0000 1.9790 1.9794 417.3572 417.4592 0.0154 -1.0000 -1.0000 4938937 1583391018.50 151.4718 60.0021 32.0000 1.9797 1.9801 417.2547 417.3581 0.0156 -1.0000 -1.0000 4939000 1583391018.60 151.4580 60.0021 32.0000 1.9779 1.9783 417.3908 417.4942 0.0155 -1.0000 -1.0000 4939062 1583391018.70 151.4580 60.0021 32.0000 1.9785 1.9789 417.5685 417.6710 0.0154 -1.0000 -1.0000 4939124 1583391018.80 151.4580 60.0021 32.0000 1.9790 1.9794 417.3246 417.4276 0.0155 -1.0000 -1.0000 4939187 1583391018.90 151.4580 60.0021 32.0000 1.9788 1.9792 417.3069 417.4101 0.0155 -1.0000 -1.0000 4939265 1583391019.00 151.4580 60.0021 32.0000 1.9785 1.9789 417.2801 417.3834 0.0155 -1.0000 -1.0000 4939453 1583391019.10 151.4692 60.0021 32.0000 1.9780 1.9784 417.4827 417.5856 0.0155 -1.0000 -1.0000 4939500 1583391019.20 151.4807 60.0021 32.0000 1.9778 1.9782 417.4472 417.5511 0.0156 -1.0000 -1.0000 4939578 1583391019.30 151.4807 60.0021 32.0000 1.9778 1.9782 417.4989 417.6024 0.0156 -1.0000 -1.0000 4939640 1583391019.40 151.4807 60.0021 32.0000 1.9787 1.9791 417.3532 417.4569 0.0156 -1.0000 -1.0000 4939703 1583391019.50 151.4807 60.0021 32.0000 1.9782 1.9786 417.3615 417.4646 0.0155 -1.0000 -1.0000 4939953 1583391019.60 151.4807 60.0021 32.0000 1.9775 1.9779 417.3626 417.4651 0.0154 -1.0000 -1.0000 4940015 1583391019.70 151.4210 60.0015 32.0000 1.9776 1.9780 417.4008 417.5026 0.0154 -1.0000 -1.0000 4940078 1583391019.80 151.4210 60.0015 32.0000 1.9778 1.9782 417.4845 417.5876 0.0155 -1.0000 -1.0000 4940156 1583391019.90 151.4210 60.0015 32.0000 1.9783 1.9787 417.3071 417.4094 0.0153 -1.0000 -1.0000 4940218 1583391020.00 151.4210 60.0015 32.0000 1.9783 1.9787 417.3835 417.4871 0.0156 -1.0000 -1.0000 4940593 1583391020.10 151.4210 60.0015 32.0000 1.9783 1.9787 417.5251 417.6283 0.0155 -1.0000 -1.0000 4940671 1583391020.20 151.4396 60.0015 32.0000 1.9780 1.9784 417.3523 417.4553 0.0154 -1.0000 -1.0000 4940734 1583391020.30 151.4438 60.0015 32.0000 1.9787 1.9791 417.3608 417.4638 0.0155 -1.0000 -1.0000 4940797 1583391020.40 151.4438 60.0015 32.0000 1.9789 1.9793 417.2461 417.3497 0.0155 -1.0000 -1.0000 4940859 1583391020.50 151.4438 60.0015 32.0000 1.9781 1.9785 417.3542 417.4565 0.0154 -1.0000 -1.0000 4940921 1583391020.60 151.4438 60.0015 32.0000 1.9785 1.9789 417.4219 417.5256 0.0156 -1.0000 -1.0000 4941062 1583391020.70 151.4464 60.0015 32.0000 1.9775 1.9779 417.4681 417.5708 0.0154 -1.0000 -1.0000 4941124 1583391020.80 151.4671 60.0015 32.0000 1.9781 1.9785 417.3703 417.4719 0.0153 -1.0000 -1.0000 4941187 1583391020.90 151.4671 60.0015 32.0000 1.9785 1.9789 417.3414 417.4439 0.0155 -1.0000 -1.0000 4941265 1583391021.00 151.4671 60.0015 32.0000 1.9786 1.9790 417.3043 417.4062 0.0153 -1.0000 -1.0000 4941328 1583391021.10 151.4671 60.0015 32.0000 1.9780 1.9784 417.4878 417.5901 0.0153 -1.0000 -1.0000 4941437 1583391021.20 151.4671 60.0015 32.0000 1.9784 1.9788 417.4299 417.5323 0.0155 -1.0000 -1.0000 4941500 1583391021.30 151.4111 60.0015 32.0000 1.9779 1.9783 417.3183 417.4218 0.0156 -1.0000 -1.0000 4941562 1583391021.40 151.4111 60.0015 32.0000 1.9777 1.9781 417.2513 417.3544 0.0155 -1.0000 -1.0000 4941624 1583391021.50 151.4111 60.0015 32.0000 1.9784 1.9788 417.2597 417.3621 0.0154 -1.0000 -1.0000 4941703 1583391021.60 151.4111 60.0015 32.0000 1.9778 1.9782 417.3735 417.4764 0.0155 -1.0000 -1.0000 4942718 1583391021.70 151.4111 60.0015 32.0000 1.9779 1.9783 417.5288 417.6320 0.0156 -1.0000 -1.0000 4942765 1583391021.80 151.4366 60.0015 32.0000 1.9786 1.9791 417.3646 417.4677 0.0154 -1.0000 -1.0000 4942843 1583391021.90 151.4533 60.0015 32.0000 1.9788 1.9792 417.2719 417.3742 0.0154 -1.0000 -1.0000 4942906 1583391022.00 151.4533 60.0015 32.0000 1.9785 1.9789 417.2593 417.3622 0.0155 -1.0000 -1.0000 4942968 1583391022.10 151.4533 60.0015 32.0000 1.9790 1.9794 417.3485 417.4514 0.0155 -1.0000 -1.0000 4943046 1583391022.20 151.4533 60.0015 32.0000 1.9774 1.9778 417.3992 417.5018 0.0154 -1.0000 -1.0000 4943109 1583391022.30 151.4533 60.0015 32.0000 1.9783 1.9787 417.3617 417.4648 0.0155 -1.0000 -1.0000 4943171 1583391022.40 151.5055 60.0015 32.0000 1.9789 1.9793 417.2852 417.3883 0.0155 -1.0000 -1.0000 4943249 1583391022.50 151.5055 60.0015 32.0000 1.9789 1.9793 417.3850 417.4882 0.0154 -1.0000 -1.0000 4943312 1583391022.60 151.5055 60.0015 32.0000 1.9776 1.9780 417.4799 417.5819 0.0153 -1.0000 -1.0000 4943359 1583391022.70 151.5055 60.0015 32.0000 1.9781 1.9785 417.4714 417.5739 0.0154 -1.0000 -1.0000 4943437 1583391022.80 151.5055 60.0015 32.0000 1.9778 1.9782 417.3099 417.4129 0.0155 -1.0000 -1.0000 4943500 1583391022.90 151.4389 60.0015 32.0000 1.9787 1.9791 417.3228 417.4253 0.0154 -1.0000 -1.0000 4943562 1583391023.00 151.4389 60.0015 32.0000 1.9783 1.9787 417.4411 417.5439 0.0155 -1.0000 -1.0000 4943640 1583391023.10 151.4389 60.0015 32.0000 1.9772 1.9776 417.4779 417.5808 0.0154 -1.0000 -1.0000 4943703 1583391023.20 151.4389 60.0015 32.0000 1.9778 1.9782 417.4319 417.5353 0.0156 -1.0000 -1.0000 4943765 1583391023.30 151.4389 60.0015 32.0000 1.9781 1.9785 417.3971 417.5007 0.0155 -1.0000 -1.0000 4943828 1583391023.40 151.4229 60.0015 32.0000 1.9778 1.9782 417.2893 417.3922 0.0155 -1.0000 -1.0000 4943890 1583391023.50 151.3925 60.0015 32.0000 1.9767 1.9771 417.3743 417.4772 0.0155 -1.0000 -1.0000 4943968 1583391023.60 151.3925 60.0015 32.0000 1.9773 1.9777 417.3545 417.4577 0.0155 -1.0000 -1.0000 4944156 1583391023.70 151.3925 60.0015 32.0000 1.9775 1.9779 417.4892 417.5927 0.0155 -1.0000 -1.0000 4944218 1583391023.80 151.3925 60.0015 32.0000 1.9775 1.9779 417.3134 417.4158 0.0154 -1.0000 -1.0000 4944296 1583391023.90 151.3925 60.0015 32.0000 1.9781 1.9785 417.2114 417.3138 0.0154 -1.0000 -1.0000 4944359 1583391024.00 151.4068 60.0015 32.0000 1.9779 1.9783 417.2334 417.3363 0.0155 -1.0000 -1.0000 4944421 1583391024.10 151.4068 60.0015 32.0000 1.9772 1.9776 417.3783 417.4807 0.0154 -1.0000 -1.0000 4944499 1583391024.20 151.4068 60.0015 32.0000 1.9770 1.9774 417.4951 417.5975 0.0154 -1.0000 -1.0000 4944687 1583391024.30 151.4068 60.0015 32.0000 1.9773 1.9777 417.4839 417.5869 0.0155 -1.0000 -1.0000 4944749 1583391024.40 151.4068 60.0015 32.0000 1.9787 1.9791 417.3802 417.4831 0.0154 -1.0000 -1.0000 4944828 1583391024.50 151.4068 60.0015 32.0000 1.9781 1.9785 417.3415 417.4447 0.0156 -1.0000 -1.0000 4944890 1583391024.60 151.4471 60.0015 32.0000 1.9771 1.9775 417.3784 417.4824 0.0156 -1.0000 -1.0000 4944953 1583391024.70 151.4471 60.0015 32.0000 1.9781 1.9785 417.4370 417.5393 0.0153 -1.0000 -1.0000 4945687 1583391024.80 151.4471 60.0015 32.0000 1.9781 1.9785 417.3203 417.4218 0.0154 -1.0000 -1.0000 4945765 1583391024.90 151.4471 60.0015 32.0000 1.9783 1.9787 417.2845 417.3866 0.0153 -1.0000 -1.0000 4945828 1583391025.00 151.4471 60.0015 32.0000 1.9782 1.9786 417.4409 417.5436 0.0154 -1.0000 -1.0000 4945937 1583391025.10 151.4395 60.0019 32.0000 1.9777 1.9781 417.5434 417.6459 0.0155 -1.0000 -1.0000 4945999 1583391025.20 151.4389 60.0019 32.0000 1.9776 1.9780 417.3725 417.4759 0.0156 -1.0000 -1.0000 4946078 1583391025.30 151.4389 60.0019 32.0000 1.9784 1.9788 417.2946 417.3967 0.0154 -1.0000 -1.0000 4946140 1583391025.40 151.4389 60.0019 32.0000 1.9783 1.9787 417.2559 417.3591 0.0155 -1.0000 -1.0000 4946203 1583391025.50 151.4389 60.0019 32.0000 1.9783 1.9787 417.3493 417.4516 0.0154 -1.0000 -1.0000 4946265 1583391025.60 151.4384 60.0019 32.0000 1.9787 1.9791 417.3124 417.4146 0.0154 -1.0000 -1.0000 4946343 1583391025.70 151.4334 60.0019 32.0000 1.9786 1.9790 417.4102 417.5127 0.0154 -1.0000 -1.0000 4946406 1583391025.80 151.4334 60.0019 32.0000 1.9783 1.9787 417.2254 417.3278 0.0154 -1.0000 -1.0000 4946484 1583391025.90 151.4334 60.0019 32.0000 1.9784 1.9788 417.1466 417.2489 0.0154 -1.0000 -1.0000 4946562 1583391026.00 151.4334 60.0019 32.0000 1.9778 1.9782 417.3044 417.4071 0.0155 -1.0000 -1.0000 4946624 1583391026.10 151.4334 60.0019 32.0000 1.9771 1.9775 417.4036 417.5067 0.0155 -1.0000 -1.0000 4946687 1583391026.20 151.4806 60.0019 32.0000 1.9778 1.9782 417.4752 417.5774 0.0153 -1.0000 -1.0000 4946890 1583391026.30 151.4806 60.0019 32.0000 1.9779 1.9783 417.4305 417.5324 0.0154 -1.0000 -1.0000 4946953 1583391026.40 151.4806 60.0019 32.0000 1.9785 1.9789 417.3335 417.4366 0.0156 -1.0000 -1.0000 4947031 1583391026.50 151.4806 60.0019 32.0000 1.9783 1.9787 417.1924 417.2953 0.0155 -1.0000 -1.0000 4947093 1583391026.60 151.4806 60.0019 32.0000 1.9785 1.9789 417.3419 417.4444 0.0154 -1.0000 -1.0000 4947156 1583391026.70 151.4770 60.0019 32.0000 1.9773 1.9777 417.4797 417.5823 0.0154 -1.0000 -1.0000 4947515 1583391026.80 151.4762 60.0019 32.0000 1.9774 1.9778 417.3349 417.4373 0.0154 -1.0000 -1.0000 4947578 1583391026.90 151.4762 60.0019 32.0000 1.9780 1.9784 417.1561 417.2585 0.0154 -1.0000 -1.0000 4947640 1583391027.00 151.4762 60.0019 32.0000 1.9777 1.9781 417.2932 417.3964 0.0154 -1.0000 -1.0000 4947718 1583391027.10 151.4762 60.0019 32.0000 1.9780 1.9784 417.3567 417.4586 0.0153 -1.0000 -1.0000 4947781 1583391027.20 151.4762 60.0019 32.0000 1.9777 1.9781 417.5585 417.6624 0.0157 -1.0000 -1.0000 4947843 1583391027.30 151.5152 60.0019 32.0000 1.9780 1.9784 417.4219 417.5245 0.0154 -1.0000 -1.0000 4947906 1583391027.40 151.5152 60.0019 32.0000 1.9782 1.9786 417.3352 417.4376 0.0154 -1.0000 -1.0000 4947968 1583391027.50 151.5152 60.0019 32.0000 1.9777 1.9781 417.3080 417.4103 0.0154 -1.0000 -1.0000 4948046 1583391027.60 151.5152 60.0019 32.0000 1.9775 1.9779 417.5052 417.6077 0.0154 -1.0000 -1.0000 4948109 1583391027.70 151.5152 60.0019 32.0000 1.9774 1.9778 417.4606 417.5633 0.0155 -1.0000 -1.0000 4948171 1583391027.80 151.5152 60.0019 32.0000 1.9783 1.9787 417.3547 417.4572 0.0153 -1.0000 -1.0000 4948687 1583391027.90 151.4731 60.0019 32.0000 1.9787 1.9791 417.2276 417.3302 0.0154 -1.0000 -1.0000 4948749 1583391028.00 151.4731 60.0019 32.0000 1.9779 1.9783 417.4210 417.5235 0.0154 -1.0000 -1.0000 4948812 1583391028.10 151.4731 60.0019 32.0000 1.9773 1.9777 417.3795 417.4817 0.0153 -1.0000 -1.0000 4948906 1583391028.20 151.4731 60.0019 32.0000 1.9778 1.9782 417.3697 417.4718 0.0154 -1.0000 -1.0000 4948968 1583391028.30 151.4731 60.0019 32.0000 1.9783 1.9787 417.2376 417.3406 0.0155 -1.0000 -1.0000 4949124 1583391028.40 151.5038 60.0019 32.0000 1.9785 1.9789 417.2364 417.3388 0.0154 -1.0000 -1.0000 4949187 1583391028.50 151.5155 60.0019 32.0000 1.9778 1.9782 417.4136 417.5157 0.0154 -1.0000 -1.0000 4949249 1583391028.60 151.5155 60.0019 32.0000 1.9778 1.9782 417.4830 417.5852 0.0154 -1.0000 -1.0000 4949312 1583391028.70 151.5155 60.0019 32.0000 1.9782 1.9786 417.4361 417.5384 0.0154 -1.0000 -1.0000 4949390 1583391028.80 151.5155 60.0019 32.0000 1.9784 1.9788 417.2704 417.3731 0.0155 -1.0000 -1.0000 4949578 1583391028.90 151.5161 60.0019 32.0000 1.9782 1.9786 417.2007 417.3033 0.0154 -1.0000 -1.0000 4949640 1583391029.00 151.5234 60.0019 32.0000 1.9781 1.9785 417.3393 417.4416 0.0153 -1.0000 -1.0000 4949718 1583391029.10 151.5234 60.0019 32.0000 1.9772 1.9776 417.3636 417.4649 0.0153 -1.0000 -1.0000 4949765 1583391029.20 151.5234 60.0019 32.0000 1.9782 1.9786 417.1938 417.2969 0.0156 -1.0000 -1.0000 4949843 1583391029.30 151.5234 60.0019 32.0000 1.9790 1.9794 417.2511 417.3538 0.0154 -1.0000 -1.0000 4950093 1583391029.40 151.5234 60.0019 32.0000 1.9786 1.9790 417.4451 417.5471 0.0154 -1.0000 -1.0000 4950156 1583391029.50 151.5907 60.0019 32.0000 1.9780 1.9784 417.5041 417.6071 0.0155 -1.0000 -1.0000 4950218 1583391029.60 151.5907 60.0019 32.0000 1.9784 1.9788 417.3862 417.4885 0.0153 -1.0000 -1.0000 4950281 1583391029.70 151.5907 60.0019 32.0000 1.9789 1.9793 417.2368 417.3394 0.0154 -1.0000 -1.0000 4950343 1583391029.80 151.5907 60.0019 32.0000 1.9785 1.9789 417.2473 417.3496 0.0154 -1.0000 -1.0000 4950718 1583391029.90 151.5907 60.0019 32.0000 1.9779 1.9783 417.4011 417.5034 0.0154 -1.0000 -1.0000 4950781 1583391030.00 151.5741 60.0019 32.0000 1.9787 1.9791 417.4977 417.6000 0.0154 -1.0000 -1.0000 4950843 1583391030.10 151.5347 60.0018 32.0000 1.9784 1.9788 417.3465 417.4486 0.0153 -1.0000 -1.0000 4950921 1583391030.20 151.5347 60.0018 32.0000 1.9783 1.9787 417.2943 417.3954 0.0152 -1.0000 -1.0000 4950984 1583391030.30 151.5347 60.0018 32.0000 1.9779 1.9783 417.4644 417.5669 0.0155 -1.0000 -1.0000 4951062 1583391030.40 151.5347 60.0018 32.0000 1.9773 1.9777 417.5070 417.6098 0.0154 -1.0000 -1.0000 4951140 1583391030.50 151.5347 60.0018 32.0000 1.9776 1.9780 417.3781 417.4804 0.0153 -1.0000 -1.0000 4951203 1583391030.60 151.5347 60.0018 32.0000 1.9784 1.9788 417.2118 417.3132 0.0152 -1.0000 -1.0000 4951265 1583391030.70 151.5347 60.0018 32.0000 1.9782 1.9786 417.1581 417.2605 0.0154 -1.0000 -1.0000 4951343 1583391030.80 151.5523 60.0018 32.0000 1.9783 1.9787 417.2749 417.3779 0.0156 -1.0000 -1.0000 4951578 1583391030.90 151.5526 60.0018 32.0000 1.9779 1.9783 417.3580 417.4601 0.0153 -1.0000 -1.0000 4951640 1583391031.00 151.5526 60.0018 32.0000 1.9782 1.9786 417.4321 417.5354 0.0155 -1.0000 -1.0000 4951718 1583391031.10 151.5526 60.0018 32.0000 1.9776 1.9780 417.4733 417.5763 0.0155 -1.0000 -1.0000 4951781 1583391031.20 151.5526 60.0018 32.0000 1.9778 1.9782 417.3843 417.4860 0.0153 -1.0000 -1.0000 4951843 1583391031.30 151.5542 60.0018 32.0000 1.9784 1.9788 417.3278 417.4304 0.0155 -1.0000 -1.0000 4951906 1583391031.40 151.5753 60.0018 32.0000 1.9781 1.9785 417.3871 417.4902 0.0155 -1.0000 -1.0000 4952593 1583391031.50 151.5753 60.0018 32.0000 1.9777 1.9781 417.4692 417.5717 0.0153 -1.0000 -1.0000 4952671 1583391031.60 151.5753 60.0018 32.0000 1.9779 1.9783 417.5072 417.6101 0.0154 -1.0000 -1.0000 4952749 1583391031.70 151.5753 60.0018 32.0000 1.9782 1.9786 417.3954 417.4974 0.0153 -1.0000 -1.0000 4952812 1583391031.80 151.5753 60.0018 32.0000 1.9779 1.9782 417.2253 417.3278 0.0155 -1.0000 -1.0000 4952890 1583391031.90 151.5667 60.0018 32.0000 1.9781 1.9785 417.1860 417.2870 0.0152 -1.0000 -1.0000 4952953 1583391032.00 151.5667 60.0018 32.0000 1.9778 1.9782 417.4035 417.5061 0.0153 -1.0000 -1.0000 4953015 1583391032.10 151.5667 60.0018 32.0000 1.9777 1.9781 417.5331 417.6344 0.0153 -1.0000 -1.0000 4953078 1583391032.20 151.5667 60.0018 32.0000 1.9777 1.9781 417.4845 417.5866 0.0154 -1.0000 -1.0000 4953140 1583391032.30 151.5667 60.0018 32.0000 1.9779 1.9783 417.3639 417.4660 0.0154 -1.0000 -1.0000 4953203 1583391032.40 151.5656 60.0018 32.0000 1.9781 1.9785 417.2402 417.3432 0.0155 -1.0000 -1.0000 4953281 1583391032.50 151.5318 60.0018 32.0000 1.9790 1.9794 417.2322 417.3357 0.0156 -1.0000 -1.0000 4953343 1583391032.60 151.5318 60.0018 32.0000 1.9785 1.9789 417.4412 417.5440 0.0154 -1.0000 -1.0000 4953406 1583391032.70 151.5318 60.0018 32.0000 1.9781 1.9785 417.3666 417.4688 0.0153 -1.0000 -1.0000 4953484 1583391032.80 151.5318 60.0018 32.0000 1.9782 1.9786 417.2133 417.3154 0.0154 -1.0000 -1.0000 4953546 1583391032.90 151.5318 60.0018 32.0000 1.9780 1.9784 417.3756 417.4772 0.0153 -1.0000 -1.0000 4953609 1583391033.00 151.5568 60.0018 32.0000 1.9772 1.9776 417.5323 417.6344 0.0154 -1.0000 -1.0000 4953671 1583391033.10 151.5568 60.0018 32.0000 1.9780 1.9784 417.4638 417.5669 0.0156 -1.0000 -1.0000 4953734 1583391033.20 151.5568 60.0018 32.0000 1.9785 1.9789 417.3492 417.4525 0.0155 -1.0000 -1.0000 4953812 1583391033.30 151.5148 60.0018 32.0000 1.9783 1.9787 417.2787 417.3814 0.0154 -1.0000 -1.0000 4953874 1583391033.40 151.5148 60.0018 32.0000 1.9778 1.9782 417.3490 417.4514 0.0154 -1.0000 -1.0000 4953937 1583391033.50 151.5148 60.0018 32.0000 1.9771 1.9775 417.4700 417.5722 0.0153 -1.0000 -1.0000 4954015 1583391033.60 151.5148 60.0018 32.0000 1.9774 1.9778 417.5175 417.6205 0.0155 -1.0000 -1.0000 4954078 1583391033.70 151.5148 60.0018 32.0000 1.9776 1.9780 417.4664 417.5697 0.0155 -1.0000 -1.0000 4954140 1583391033.80 151.5148 60.0018 32.0000 1.9778 1.9782 417.2908 417.3939 0.0155 -1.0000 -1.0000 4954218 1583391033.90 151.5148 60.0018 32.0000 1.9777 1.9781 417.3295 417.4319 0.0154 -1.0000 -1.0000 4954593 1583391034.00 151.5148 60.0018 32.0000 1.9775 1.9779 417.4684 417.5715 0.0154 -1.0000 -1.0000 4954656 1583391034.10 151.5275 60.0018 32.0000 1.9781 1.9785 417.5389 417.6415 0.0155 -1.0000 -1.0000 4954734 1583391034.20 151.5275 60.0018 32.0000 1.9780 1.9784 417.4675 417.5702 0.0154 -1.0000 -1.0000 4954797 1583391034.30 151.5275 60.0018 32.0000 1.9782 1.9786 417.2860 417.3892 0.0155 -1.0000 -1.0000 4954859 1583391034.40 151.5275 60.0018 32.0000 1.9788 1.9792 417.2559 417.3584 0.0154 -1.0000 -1.0000 4955093 1583391034.50 151.5275 60.0018 32.0000 1.9777 1.9781 417.3553 417.4575 0.0154 -1.0000 -1.0000 4955156 1583391034.60 151.5275 60.0018 32.0000 1.9778 1.9782 417.5494 417.6522 0.0154 -1.0000 -1.0000 4955218 1583391034.70 151.5512 60.0016 32.0000 1.9774 1.9778 417.4953 417.5979 0.0154 -1.0000 -1.0000 4955281 1583391034.80 151.5512 60.0016 32.0000 1.9778 1.9782 417.3496 417.4520 0.0154 -1.0000 -1.0000 4955343 1583391034.90 151.5512 60.0016 32.0000 1.9779 1.9783 417.2511 417.3531 0.0154 -1.0000 -1.0000 4955406 1583391035.00 151.5512 60.0016 32.0000 1.9776 1.9780 417.4433 417.5456 0.0154 -1.0000 -1.0000 4955687 1583391035.10 151.5512 60.0016 32.0000 1.9773 1.9777 417.4419 417.5445 0.0155 -1.0000 -1.0000 4955749 1583391035.20 151.5386 60.0016 32.0000 1.9783 1.9787 417.4436 417.5466 0.0154 -1.0000 -1.0000 4955812 1583391035.30 151.5194 60.0016 32.0000 1.9782 1.9786 417.4201 417.5228 0.0154 -1.0000 -1.0000 4955874 1583391035.40 151.5194 60.0016 32.0000 1.9778 1.9781 417.2708 417.3729 0.0154 -1.0000 -1.0000 4955937 1583391035.50 151.5194 60.0016 32.0000 1.9780 1.9784 417.2677 417.3701 0.0154 -1.0000 -1.0000 4956187 1583391035.60 151.5194 60.0016 32.0000 1.9780 1.9784 417.4181 417.5202 0.0154 -1.0000 -1.0000 4956249 1583391035.70 151.5194 60.0016 32.0000 1.9778 1.9782 417.4753 417.5782 0.0155 -1.0000 -1.0000 4956328 1583391035.80 151.4983 60.0016 32.0000 1.9781 1.9785 417.4037 417.5061 0.0154 -1.0000 -1.0000 4956406 1583391035.90 151.4983 60.0016 32.0000 1.9787 1.9791 417.2757 417.3789 0.0155 -1.0000 -1.0000 4956468 1583391036.00 151.4983 60.0016 32.0000 1.9773 1.9777 417.3430 417.4455 0.0154 -1.0000 -1.0000 4956687 1583391036.10 151.4983 60.0016 32.0000 1.9774 1.9778 417.5121 417.6147 0.0155 -1.0000 -1.0000 4956765 1583391036.20 151.4983 60.0016 32.0000 1.9781 1.9785 417.3553 417.4570 0.0153 -1.0000 -1.0000 4956828 1583391036.30 151.5469 60.0016 32.0000 1.9786 1.9790 417.3327 417.4345 0.0153 -1.0000 -1.0000 4956890 1583391036.40 151.5469 60.0016 32.0000 1.9780 1.9784 417.3771 417.4794 0.0154 -1.0000 -1.0000 4956968 1583391036.50 151.5469 60.0016 32.0000 1.9780 1.9784 417.4232 417.5249 0.0153 -1.0000 -1.0000 4957203 1583391036.60 151.5469 60.0016 32.0000 1.9771 1.9775 417.4906 417.5946 0.0155 -1.0000 -1.0000 4957265 1583391036.70 151.5469 60.0016 32.0000 1.9778 1.9782 417.4433 417.5453 0.0154 -1.0000 -1.0000 4957343 1583391036.80 151.5419 60.0016 32.0000 1.9782 1.9786 417.3349 417.4381 0.0156 -1.0000 -1.0000 4957406 1583391036.90 151.5291 60.0016 32.0000 1.9780 1.9784 417.2351 417.3370 0.0153 -1.0000 -1.0000 4957468 1583391037.00 151.5291 60.0016 32.0000 1.9778 1.9782 417.3650 417.4672 0.0153 -1.0000 -1.0000 4957703 1583391037.10 151.5291 60.0016 32.0000 1.9771 1.9775 417.4245 417.5267 0.0154 -1.0000 -1.0000 4957765 1583391037.20 151.5291 60.0016 32.0000 1.9782 1.9786 417.3098 417.4125 0.0155 -1.0000 -1.0000 4957843 1583391037.30 151.5291 60.0016 32.0000 1.9784 1.9788 417.2116 417.3142 0.0154 -1.0000 -1.0000 4957906 1583391037.40 151.5266 60.0016 32.0000 1.9774 1.9778 417.4516 417.5545 0.0155 -1.0000 -1.0000 4957968 1583391037.50 151.5266 60.0016 32.0000 1.9773 1.9777 417.5178 417.6205 0.0154 -1.0000 -1.0000 4958203 1583391037.60 151.5266 60.0016 32.0000 1.9781 1.9785 417.3890 417.4914 0.0154 -1.0000 -1.0000 4958281 1583391037.70 151.5266 60.0016 32.0000 1.9776 1.9780 417.3506 417.4527 0.0154 -1.0000 -1.0000 4958328 1583391037.80 151.5266 60.0016 32.0000 1.9782 1.9786 417.3119 417.4142 0.0153 -1.0000 -1.0000 4958406 1583391037.90 151.5330 60.0016 32.0000 1.9779 1.9783 417.3352 417.4385 0.0155 -1.0000 -1.0000 4958468 1583391038.00 151.5524 60.0016 32.0000 1.9773 1.9777 417.4574 417.5602 0.0155 -1.0000 -1.0000 4958953 1583391038.10 151.5524 60.0016 32.0000 1.9780 1.9784 417.4179 417.5207 0.0154 -1.0000 -1.0000 4959031 1583391038.20 151.5524 60.0016 32.0000 1.9778 1.9782 417.3841 417.4849 0.0152 -1.0000 -1.0000 4959093 1583391038.30 151.5524 60.0016 32.0000 1.9781 1.9785 417.3647 417.4675 0.0155 -1.0000 -1.0000 4959156 1583391038.40 151.5524 60.0016 32.0000 1.9785 1.9789 417.4194 417.5230 0.0155 -1.0000 -1.0000 4959218 1583391038.50 151.5249 60.0016 32.0000 1.9773 1.9777 417.4310 417.5332 0.0153 -1.0000 -1.0000 4959296 1583391038.60 151.5249 60.0016 32.0000 1.9777 1.9781 417.4937 417.5963 0.0154 -1.0000 -1.0000 4959468 1583391038.70 151.5249 60.0016 32.0000 1.9779 1.9783 417.3873 417.4901 0.0154 -1.0000 -1.0000 4959546 1583391038.80 151.5249 60.0016 32.0000 1.9782 1.9786 417.2679 417.3703 0.0154 -1.0000 -1.0000 4959593 1583391038.90 151.5249 60.0016 32.0000 1.9780 1.9784 417.2651 417.3690 0.0156 -1.0000 -1.0000 4959671 1583391039.00 151.5260 60.0016 32.0000 1.9779 1.9783 417.3168 417.4194 0.0154 -1.0000 -1.0000 4959734 1583391039.10 151.5268 60.0016 32.0000 1.9768 1.9772 417.4225 417.5251 0.0154 -1.0000 -1.0000 4959828 1583391039.20 151.5268 60.0016 32.0000 1.9784 1.9788 417.3573 417.4601 0.0155 -1.0000 -1.0000 4959890 1583391039.30 151.5268 60.0016 32.0000 1.9787 1.9791 417.2238 417.3260 0.0154 -1.0000 -1.0000 4959953 1583391039.40 151.5268 60.0016 32.0000 1.9780 1.9784 417.2486 417.3505 0.0153 -1.0000 -1.0000 5000015 1583391039.50 151.5268 60.0016 32.0000 1.9782 1.9786 417.4098 417.5120 0.0154 -1.0000 -1.0000 5000093 1583391039.60 151.5080 60.0016 32.0000 1.9778 1.9782 417.4154 417.5181 0.0155 -1.0000 -1.0000 5000328 1583391039.70 151.5080 60.0016 32.0000 1.9783 1.9787 417.3069 417.4101 0.0155 -1.0000 -1.0000 5000390 1583391039.80 151.5080 60.0016 32.0000 1.9782 1.9786 417.2348 417.3372 0.0154 -1.0000 -1.0000 5000468 1583391039.90 151.5080 60.0016 32.0000 1.9776 1.9780 417.3558 417.4584 0.0155 -1.0000 -1.0000 5000515 1583391040.00 151.5080 60.0016 32.0000 1.9768 1.9772 417.4457 417.5494 0.0156 -1.0000 -1.0000 5000593 1583391040.10 151.5073 60.0025 32.0000 1.9770 1.9774 417.4886 417.5921 0.0155 -1.0000 -1.0000 5000874 1583391040.20 151.5073 60.0025 32.0000 1.9779 1.9783 417.3261 417.4293 0.0155 -1.0000 -1.0000 5000937 1583391040.30 151.5073 60.0025 32.0000 1.9787 1.9791 417.3067 417.4096 0.0154 -1.0000 -1.0000 5000999 1583391040.40 151.5073 60.0025 32.0000 1.9779 1.9783 417.3221 417.4241 0.0153 -1.0000 -1.0000 5001078 1583391040.50 151.5073 60.0025 32.0000 1.9771 1.9775 417.3099 417.4114 0.0153 -1.0000 -1.0000 5001140 1583391040.60 151.5073 60.0025 32.0000 1.9772 1.9776 417.4727 417.5754 0.0154 -1.0000 -1.0000 5001203 1583391040.70 151.5073 60.0025 32.0000 1.9783 1.9787 417.2703 417.3717 0.0153 -1.0000 -1.0000 5001312 1583391040.80 151.4710 60.0025 32.0000 1.9778 1.9782 417.3163 417.4180 0.0153 -1.0000 -1.0000 5001374 1583391040.90 151.4710 60.0025 32.0000 1.9771 1.9775 417.4090 417.5109 0.0153 -1.0000 -1.0000 5001437 1583391041.00 151.4710 60.0025 32.0000 1.9774 1.9778 417.4422 417.5441 0.0154 -1.0000 -1.0000 5001515 1583391041.10 151.4710 60.0025 32.0000 1.9772 1.9776 417.2140 417.3172 0.0154 -1.0000 -1.0000 5001578 1583391041.20 151.4710 60.0025 32.0000 1.9778 1.9782 417.2267 417.3288 0.0154 -1.0000 -1.0000 5001703 1583391041.30 151.4780 60.0025 32.0000 1.9774 1.9778 417.3844 417.4864 0.0153 -1.0000 -1.0000 5001765 1583391041.40 151.5005 60.0025 32.0000 1.9772 1.9776 417.4215 417.5232 0.0153 -1.0000 -1.0000 5001828 1583391041.50 151.5005 60.0025 32.0000 1.9772 1.9776 417.3923 417.4946 0.0154 -1.0000 -1.0000 5001906 1583391041.60 151.5005 60.0025 32.0000 1.9775 1.9779 417.3289 417.4314 0.0154 -1.0000 -1.0000 5001968 1583391041.70 151.5005 60.0025 32.0000 1.9782 1.9786 417.2537 417.3560 0.0154 -1.0000 -1.0000 5002312 1583391041.80 151.5005 60.0025 32.0000 1.9781 1.9785 417.3654 417.4678 0.0154 -1.0000 -1.0000 5002390 1583391041.90 151.5209 60.0025 32.0000 1.9774 1.9778 417.5232 417.6258 0.0155 -1.0000 -1.0000 5002453 1583391042.00 151.5209 60.0025 32.0000 1.9786 1.9790 417.4450 417.5472 0.0153 -1.0000 -1.0000 5002515 1583391042.10 151.5209 60.0025 32.0000 1.9784 1.9788 417.3324 417.4342 0.0153 -1.0000 -1.0000 5002593 1583391042.20 151.5209 60.0025 32.0000 1.9776 1.9780 417.3722 417.4748 0.0154 -1.0000 -1.0000 5002718 1583391042.30 151.5209 60.0025 32.0000 1.9768 1.9772 417.3853 417.4878 0.0154 -1.0000 -1.0000 5002781 1583391042.40 151.5049 60.0025 32.0000 1.9769 1.9773 417.5390 417.6420 0.0155 -1.0000 -1.0000 5002859 1583391042.50 151.4961 60.0025 32.0000 1.9763 1.9767 417.4096 417.5124 0.0154 -1.0000 -1.0000 5002921 1583391042.60 151.4961 60.0025 32.0000 1.9786 1.9790 417.2514 417.3544 0.0156 -1.0000 -1.0000 5002984 1583391042.70 151.4961 60.0025 32.0000 1.9783 1.9787 417.2022 417.3051 0.0155 -1.0000 -1.0000 5003421 1583391042.80 151.4961 60.0025 32.0000 1.9767 1.9771 417.3108 417.4137 0.0155 -1.0000 -1.0000 5003484 1583391042.90 151.4961 60.0025 32.0000 1.9778 1.9782 417.5041 417.6067 0.0153 -1.0000 -1.0000 5003546 1583391043.00 151.5415 60.0025 32.0000 1.9777 1.9781 417.3530 417.4552 0.0154 -1.0000 -1.0000 5003624 1583391043.10 151.5415 60.0025 32.0000 1.9783 1.9787 417.2181 417.3211 0.0155 -1.0000 -1.0000 5003687 1583391043.20 151.5415 60.0025 32.0000 1.9776 1.9780 417.4158 417.5189 0.0155 -1.0000 -1.0000 5003984 1583391043.30 151.5415 60.0025 32.0000 1.9778 1.9782 417.4913 417.5938 0.0153 -1.0000 -1.0000 5004046 1583391043.40 151.5415 60.0025 32.0000 1.9787 1.9791 417.4858 417.5889 0.0155 -1.0000 -1.0000 5004109 1583391043.50 151.5415 60.0025 32.0000 1.9788 1.9792 417.3747 417.4770 0.0154 -1.0000 -1.0000 5004171 1583391043.60 151.4892 60.0025 32.0000 1.9783 1.9787 417.2297 417.3322 0.0154 -1.0000 -1.0000 5004234 1583391043.70 151.4892 60.0025 32.0000 1.9777 1.9781 417.2888 417.3927 0.0156 -1.0000 -1.0000 5004484 1583391043.80 151.4892 60.0025 32.0000 1.9773 1.9777 417.4072 417.5099 0.0154 -1.0000 -1.0000 5004562 1583391043.90 151.4892 60.0025 32.0000 1.9766 1.9770 417.4468 417.5488 0.0153 -1.0000 -1.0000 5004624 1583391044.00 151.4892 60.0025 32.0000 1.9776 1.9780 417.4782 417.5804 0.0153 -1.0000 -1.0000 5004687 1583391044.10 151.5682 60.0025 32.0000 1.9780 1.9784 417.2804 417.3823 0.0154 -1.0000 -1.0000 5004765 1583391044.20 151.5727 60.0025 32.0000 1.9779 1.9783 417.3930 417.4957 0.0154 -1.0000 -1.0000 5004937 1583391044.30 151.5727 60.0025 32.0000 1.9775 1.9779 417.3773 417.4797 0.0154 -1.0000 -1.0000 5005000 1583391044.40 151.5727 60.0025 32.0000 1.9778 1.9782 417.6570 417.7594 0.0154 -1.0000 -1.0000 5005078 1583391044.50 151.5727 60.0025 32.0000 1.9781 1.9785 417.3858 417.4885 0.0154 -1.0000 -1.0000 5005140 1583391044.60 151.5601 60.0026 32.0000 1.9783 1.9787 417.2706 417.3724 0.0153 -1.0000 -1.0000 5005203 1583391044.70 151.5195 60.0032 32.0000 1.9785 1.9789 417.3252 417.4274 0.0154 -1.0000 -1.0000 5005281 1583391044.80 151.5195 60.0032 32.0000 1.9776 1.9780 417.4345 417.5373 0.0154 -1.0000 -1.0000 5005562 1583391044.90 151.5195 60.0032 32.0000 1.9778 1.9782 417.4110 417.5137 0.0155 -1.0000 -1.0000 5005624 1583391045.00 151.5195 60.0032 32.0000 1.9780 1.9784 417.3112 417.4141 0.0155 -1.0000 -1.0000 5005703 1583391045.10 151.5195 60.0032 32.0000 1.9780 1.9784 417.2654 417.3682 0.0154 -1.0000 -1.0000 5005765 1583391045.20 151.5313 60.0032 32.0000 1.9770 1.9774 417.2865 417.3887 0.0154 -1.0000 -1.0000 5005843 1583391045.30 151.5313 60.0032 32.0000 1.9777 1.9781 417.3230 417.4253 0.0153 -1.0000 -1.0000 5006171 1583391045.40 151.5313 60.0032 32.0000 1.9780 1.9784 417.2036 417.3058 0.0154 -1.0000 -1.0000 5006234 1583391045.50 151.5313 60.0032 32.0000 1.9784 1.9788 417.2331 417.3343 0.0153 -1.0000 -1.0000 5006312 1583391045.60 151.5313 60.0032 32.0000 1.9775 1.9779 417.3164 417.4188 0.0155 -1.0000 -1.0000 5006374 1583391045.70 151.5313 60.0032 32.0000 1.9774 1.9778 417.5050 417.6081 0.0155 -1.0000 -1.0000 5006437 1583391045.80 151.5203 60.0032 32.0000 1.9771 1.9774 417.4900 417.5919 0.0154 -1.0000 -1.0000 5006515 1583391045.90 151.4999 60.0032 32.0000 1.9782 1.9786 417.4485 417.5513 0.0154 -1.0000 -1.0000 5006578 1583391046.00 151.4999 60.0032 32.0000 1.9784 1.9788 417.2419 417.3446 0.0154 -1.0000 -1.0000 5006640 1583391046.10 151.4999 60.0032 32.0000 1.9787 1.9791 417.2838 417.3856 0.0153 -1.0000 -1.0000 5006703 1583391046.20 151.4999 60.0032 32.0000 1.9783 1.9787 417.3810 417.4830 0.0154 -1.0000 -1.0000 5006765 1583391046.30 151.4999 60.0032 32.0000 1.9771 1.9775 417.4981 417.6003 0.0153 -1.0000 -1.0000 5006937 1583391046.40 151.5156 60.0032 32.0000 1.9778 1.9782 417.5462 417.6494 0.0155 -1.0000 -1.0000 5007015 1583391046.50 151.5156 60.0032 32.0000 1.9780 1.9784 417.2211 417.3240 0.0155 -1.0000 -1.0000 5007078 1583391046.60 151.5156 60.0032 32.0000 1.9779 1.9783 417.3247 417.4273 0.0154 -1.0000 -1.0000 5007140 1583391046.70 151.5156 60.0032 32.0000 1.9772 1.9776 417.4071 417.5094 0.0154 -1.0000 -1.0000 5007218 1583391046.80 151.5156 60.0032 32.0000 1.9780 1.9784 417.3778 417.4800 0.0154 -1.0000 -1.0000 5007406 1583391046.90 151.5186 60.0032 32.0000 1.9784 1.9788 417.3246 417.4270 0.0154 -1.0000 -1.0000 5007468 1583391047.00 151.5191 60.0032 32.0000 1.9781 1.9785 417.2909 417.3943 0.0156 -1.0000 -1.0000 5007531 1583391047.10 151.5191 60.0032 32.0000 1.9783 1.9787 417.3244 417.4264 0.0153 -1.0000 -1.0000 5007593 1583391047.20 151.5191 60.0032 32.0000 1.9779 1.9783 417.4460 417.5481 0.0154 -1.0000 -1.0000 5007671 1583391047.30 151.5191 60.0032 32.0000 1.9773 1.9777 417.5039 417.6063 0.0154 -1.0000 -1.0000 5007734 1583391047.40 151.5191 60.0032 32.0000 1.9774 1.9778 417.4314 417.5343 0.0155 -1.0000 -1.0000 5007796 1583391047.50 151.5268 60.0032 32.0000 1.9777 1.9781 417.4340 417.5369 0.0155 -1.0000 -1.0000 5007874 1583391047.60 151.5268 60.0032 32.0000 1.9783 1.9787 417.4290 417.5320 0.0155 -1.0000 -1.0000 5007937 1583391047.70 151.5268 60.0032 32.0000 1.9777 1.9781 417.4539 417.5567 0.0154 -1.0000 -1.0000 5007999 1583391047.80 151.5268 60.0032 32.0000 1.9779 1.9783 417.4459 417.5488 0.0155 -1.0000 -1.0000 5008890 1583391047.90 151.5268 60.0032 32.0000 1.9783 1.9787 417.3820 417.4854 0.0155 -1.0000 -1.0000 5008953 1583391048.00 151.5025 60.0032 32.0000 1.9783 1.9787 417.2969 417.4003 0.0155 -1.0000 -1.0000 5009015 1583391048.10 151.4977 60.0032 32.0000 1.9774 1.9778 417.3126 417.4148 0.0154 -1.0000 -1.0000 5009093 1583391048.20 151.4977 60.0032 32.0000 1.9771 1.9775 417.4584 417.5610 0.0153 -1.0000 -1.0000 5009156 1583391048.30 151.4977 60.0032 32.0000 1.9780 1.9784 417.4971 417.5995 0.0155 -1.0000 -1.0000 5009218 1583391048.40 151.4977 60.0032 32.0000 1.9779 1.9783 417.2802 417.3830 0.0154 -1.0000 -1.0000 5009297 1583391048.50 151.4977 60.0032 32.0000 1.9791 1.9795 417.2237 417.3257 0.0154 -1.0000 -1.0000 5009359 1583391048.60 151.5237 60.0032 32.0000 1.9776 1.9780 417.2992 417.4020 0.0154 -1.0000 -1.0000 5009421 1583391048.70 151.5237 60.0032 32.0000 1.9780 1.9784 417.4231 417.5270 0.0156 -1.0000 -1.0000 5009500 1583391048.80 151.5237 60.0032 32.0000 1.9783 1.9787 417.3822 417.4852 0.0154 -1.0000 -1.0000 5009562 1583391048.90 151.5237 60.0032 32.0000 1.9788 1.9792 417.2741 417.3762 0.0154 -1.0000 -1.0000 5009624 1583391049.00 151.5237 60.0032 32.0000 1.9791 1.9795 417.2830 417.3850 0.0153 -1.0000 -1.0000 5009687 1583391049.10 151.6966 60.0032 32.0000 1.9787 1.9791 417.3622 417.4644 0.0154 -1.0000 -1.0000 5009749 1583391049.20 151.7281 60.0032 32.0000 1.9784 1.9788 417.5008 417.6034 0.0154 -1.0000 -1.0000 5009828 1583391049.30 151.7281 60.0032 32.0000 1.9795 1.9799 417.5604 417.6630 0.0154 -1.0000 -1.0000 5009890 1583391049.40 151.7281 60.0032 32.0000 1.9785 1.9789 417.3681 417.4700 0.0153 -1.0000 -1.0000 5009953 1583391049.50 151.7281 60.0032 32.0000 1.9800 1.9804 417.4457 417.5478 0.0154 -1.0000 -1.0000 5010031 1583391049.60 151.7281 60.0032 32.0000 1.9814 1.9818 417.5173 417.6194 0.0153 -1.0000 -1.0000 5010093 1583391049.70 152.0781 60.0027 32.0000 1.9808 1.9812 417.6818 417.7851 0.0156 -1.0000 -1.0000 5010156 1583391049.80 152.0781 60.0027 32.0000 1.9802 1.9806 417.6111 417.7128 0.0153 -1.0000 -1.0000 5010218 1583391049.90 152.0781 60.0027 32.0000 1.9809 1.9813 417.6781 417.7801 0.0153 -1.0000 -1.0000 5010453 1583391050.00 152.0781 60.0027 32.0000 1.9818 1.9822 417.5793 417.6819 0.0155 -1.0000 -1.0000 5010515 1583391050.10 152.0781 60.0027 32.0000 1.9813 1.9817 417.6099 417.7125 0.0154 -1.0000 -1.0000 5010593 1583391050.20 151.9575 60.0027 32.0000 1.9813 1.9817 417.7787 417.8813 0.0154 -1.0000 -1.0000 5010656 1583391050.30 151.9483 60.0027 32.0000 1.9813 1.9817 417.5809 417.6834 0.0154 -1.0000 -1.0000 5010703 1583391050.40 151.9483 60.0027 32.0000 1.9809 1.9813 417.4567 417.5593 0.0154 -1.0000 -1.0000 5010843 1583391050.50 151.9483 60.0027 32.0000 1.9810 1.9814 417.4475 417.5510 0.0155 -1.0000 -1.0000 5010906 1583391050.60 151.9483 60.0027 32.0000 1.9809 1.9813 417.5810 417.6831 0.0153 -1.0000 -1.0000 5010968 1583391050.70 151.9453 60.0027 32.0000 1.9803 1.9807 417.6364 417.7390 0.0155 -1.0000 -1.0000 5011046 1583391050.80 151.9180 60.0027 32.0000 1.9799 1.9803 417.6000 417.7028 0.0154 -1.0000 -1.0000 5011109 1583391050.90 151.9180 60.0027 32.0000 1.9810 1.9814 417.5019 417.6046 0.0154 -1.0000 -1.0000 5011171 1583391051.00 151.9180 60.0027 32.0000 1.9811 1.9815 417.4710 417.5741 0.0155 -1.0000 -1.0000 5011609 1583391051.10 151.9180 60.0027 32.0000 1.9802 1.9806 417.5296 417.6329 0.0155 -1.0000 -1.0000 5011671 1583391051.20 151.9180 60.0027 32.0000 1.9793 1.9797 417.5675 417.6700 0.0154 -1.0000 -1.0000 5011749 1583391051.30 151.6850 60.0027 32.0000 1.9797 1.9801 417.4431 417.5454 0.0154 -1.0000 -1.0000 5011812 1583391051.40 151.6850 60.0027 32.0000 1.9796 1.9800 417.3212 417.4248 0.0157 -1.0000 -1.0000 5011874 1583391051.50 151.6850 60.0027 32.0000 1.9794 1.9798 417.3601 417.4627 0.0154 -1.0000 -1.0000 5012203 1583391051.60 151.6850 60.0027 32.0000 1.9790 1.9794 417.4422 417.5443 0.0153 -1.0000 -1.0000 5012265 1583391051.70 151.6850 60.0027 32.0000 1.9787 1.9791 417.5388 417.6412 0.0154 -1.0000 -1.0000 5012328 1583391051.80 151.6295 60.0027 32.0000 1.9784 1.9788 417.5962 417.6981 0.0153 -1.0000 -1.0000 5012406 1583391051.90 151.5808 60.0027 32.0000 1.9786 1.9790 417.4211 417.5230 0.0154 -1.0000 -1.0000 5012468 1583391052.00 151.5808 60.0027 32.0000 1.9791 1.9795 417.3573 417.4595 0.0153 -1.0000 -1.0000 5012687 1583391052.10 151.5808 60.0027 32.0000 1.9791 1.9795 417.1799 417.2811 0.0152 -1.0000 -1.0000 5012765 1583391052.20 151.5808 60.0027 32.0000 1.9786 1.9790 417.3270 417.4296 0.0154 -1.0000 -1.0000 5012828 1583391052.30 151.5808 60.0027 32.0000 1.9785 1.9789 417.4896 417.5924 0.0154 -1.0000 -1.0000 5012890 1583391052.40 151.5820 60.0027 32.0000 1.9787 1.9791 417.3042 417.4063 0.0153 -1.0000 -1.0000 5012968 1583391052.50 151.5820 60.0027 32.0000 1.9790 1.9794 417.2567 417.3585 0.0153 -1.0000 -1.0000 5013093 1583391052.60 151.5820 60.0027 32.0000 1.9784 1.9788 417.4453 417.5471 0.0153 -1.0000 -1.0000 5013156 1583391052.70 151.5820 60.0027 32.0000 1.9781 1.9785 417.5133 417.6149 0.0153 -1.0000 -1.0000 5013234 1583391052.80 151.5820 60.0027 32.0000 1.9782 1.9786 417.6018 417.7046 0.0154 -1.0000 -1.0000 5013297 1583391052.90 151.5379 60.0027 32.0000 1.9782 1.9786 417.3761 417.4781 0.0154 -1.0000 -1.0000 5013359 1583391053.00 151.5154 60.0027 32.0000 1.9793 1.9797 417.2814 417.3840 0.0154 -1.0000 -1.0000 5013609 1583391053.10 151.5154 60.0027 32.0000 1.9778 1.9782 417.4354 417.5379 0.0154 -1.0000 -1.0000 5013671 1583391053.20 151.5154 60.0027 32.0000 1.9777 1.9781 417.4600 417.5627 0.0155 -1.0000 -1.0000 5013749 1583391053.30 151.5154 60.0027 32.0000 1.9773 1.9777 417.4030 417.5061 0.0155 -1.0000 -1.0000 5013812 1583391053.40 151.5154 60.0027 32.0000 1.9781 1.9785 417.3279 417.4303 0.0153 -1.0000 -1.0000 5013874 1583391053.50 151.5711 60.0027 32.0000 1.9780 1.9783 417.3799 417.4814 0.0153 -1.0000 -1.0000 5014124 1583391053.60 151.5711 60.0027 32.0000 1.9778 1.9782 417.4443 417.5472 0.0155 -1.0000 -1.0000 5014187 1583391053.70 151.5711 60.0027 32.0000 1.9776 1.9781 417.4921 417.5944 0.0152 -1.0000 -1.0000 5014249 1583391053.80 151.5711 60.0027 32.0000 1.9781 1.9785 417.5016 417.6045 0.0155 -1.0000 -1.0000 5014312 1583391053.90 151.5711 60.0027 32.0000 1.9782 1.9786 417.4272 417.5290 0.0154 -1.0000 -1.0000 5014374 1583391054.00 151.4407 60.0027 32.0000 1.9785 1.9789 417.3693 417.4720 0.0155 -1.0000 -1.0000 5014609 1583391054.10 151.4407 60.0027 32.0000 1.9783 1.9787 417.2684 417.3697 0.0152 -1.0000 -1.0000 5014687 1583391054.20 151.4407 60.0027 32.0000 1.9772 1.9776 417.4184 417.5197 0.0152 -1.0000 -1.0000 5014749 1583391054.30 151.4407 60.0027 32.0000 1.9772 1.9776 417.4447 417.5469 0.0154 -1.0000 -1.0000 5014812 1583391054.40 151.4407 60.0027 32.0000 1.9775 1.9779 417.5309 417.6330 0.0154 -1.0000 -1.0000 5014890 1583391054.50 151.4687 60.0027 32.0000 1.9774 1.9778 417.4708 417.5738 0.0154 -1.0000 -1.0000 5015218 1583391054.60 151.5025 60.0027 32.0000 1.9777 1.9781 417.2980 417.3995 0.0153 -1.0000 -1.0000 5015281 1583391054.70 151.5025 60.0027 32.0000 1.9778 1.9782 417.4628 417.5655 0.0154 -1.0000 -1.0000 5015359 1583391054.80 151.5025 60.0027 32.0000 1.9775 1.9779 417.4644 417.5671 0.0154 -1.0000 -1.0000 5015421 1583391054.90 151.5025 60.0027 32.0000 1.9786 1.9790 417.3241 417.4264 0.0154 -1.0000 -1.0000 5015484 1583391055.00 151.5025 60.0027 32.0000 1.9786 1.9790 417.2725 417.3748 0.0154 -1.0000 -1.0000 5015578 1583391055.10 151.4938 60.0028 32.0000 1.9782 1.9786 417.3165 417.4194 0.0155 -1.0000 -1.0000 5015624 1583391055.20 151.4938 60.0028 32.0000 1.9777 1.9781 417.3840 417.4864 0.0154 -1.0000 -1.0000 5015703 1583391055.30 151.4938 60.0028 32.0000 1.9765 1.9769 417.5076 417.6101 0.0154 -1.0000 -1.0000 5015765 1583391055.40 151.4938 60.0028 32.0000 1.9771 1.9775 417.5234 417.6257 0.0154 -1.0000 -1.0000 5015828 1583391055.50 151.4938 60.0028 32.0000 1.9776 1.9780 417.3663 417.4692 0.0154 -1.0000 -1.0000 5015906 1583391055.60 151.4263 60.0028 32.0000 1.9780 1.9784 417.3224 417.4251 0.0155 -1.0000 -1.0000 5016328 1583391055.70 151.4204 60.0028 32.0000 1.9776 1.9780 417.4700 417.5731 0.0155 -1.0000 -1.0000 5016390 1583391055.80 151.4204 60.0028 32.0000 1.9767 1.9771 417.5100 417.6128 0.0155 -1.0000 -1.0000 5016468 1583391055.90 151.4204 60.0028 32.0000 1.9771 1.9775 417.4312 417.5340 0.0154 -1.0000 -1.0000 5016531 1583391056.00 151.4204 60.0028 32.0000 1.9768 1.9772 417.3393 417.4420 0.0155 -1.0000 -1.0000 5016593 1583391056.10 151.4202 60.0028 32.0000 1.9774 1.9778 417.2905 417.3920 0.0152 -1.0000 -1.0000 5016656 1583391056.20 151.4161 60.0028 32.0000 1.9776 1.9780 417.3206 417.4227 0.0154 -1.0000 -1.0000 5016718 1583391056.30 151.4161 60.0028 32.0000 1.9768 1.9772 417.4251 417.5275 0.0154 -1.0000 -1.0000 5016781 1583391056.40 151.4161 60.0028 32.0000 1.9776 1.9780 417.4772 417.5793 0.0154 -1.0000 -1.0000 5016859 1583391056.50 151.4161 60.0028 32.0000 1.9780 1.9784 417.2671 417.3693 0.0154 -1.0000 -1.0000 5016921 1583391056.60 151.4161 60.0028 32.0000 1.9777 1.9781 417.2430 417.3455 0.0155 -1.0000 -1.0000 5016984 1583391056.70 151.3779 60.0028 32.0000 1.9770 1.9774 417.2743 417.3770 0.0154 -1.0000 -1.0000 5017062 1583391056.80 151.3779 60.0028 32.0000 1.9765 1.9769 417.5590 417.6617 0.0155 -1.0000 -1.0000 5017124 1583391056.90 151.3779 60.0028 32.0000 1.9773 1.9777 417.2741 417.3775 0.0155 -1.0000 -1.0000 5017187 1583391057.00 151.3779 60.0028 32.0000 1.9778 1.9782 417.2555 417.3581 0.0154 -1.0000 -1.0000 5017250 1583391057.10 151.3779 60.0028 32.0000 1.9772 1.9775 417.3680 417.4688 0.0151 -1.0000 -1.0000 5017484 1583391057.20 151.4193 60.0028 32.0000 1.9771 1.9775 417.4977 417.5996 0.0153 -1.0000 -1.0000 5017546 1583391057.30 151.4445 60.0028 32.0000 1.9785 1.9789 417.4405 417.5425 0.0153 -1.0000 -1.0000 5017609 1583391057.40 151.4445 60.0028 32.0000 1.9774 1.9778 417.3219 417.4239 0.0154 -1.0000 -1.0000 5017671 1583391057.50 151.4445 60.0028 32.0000 1.9778 1.9782 417.2467 417.3483 0.0153 -1.0000 -1.0000 5017749 1583391057.60 151.4445 60.0028 32.0000 1.9777 1.9781 417.2871 417.3898 0.0154 -1.0000 -1.0000 5017968 1583391057.70 151.4445 60.0028 32.0000 1.9765 1.9769 417.5139 417.6159 0.0153 -1.0000 -1.0000 5018031 1583391057.80 151.4108 60.0028 32.0000 1.9766 1.9770 417.4330 417.5349 0.0153 -1.0000 -1.0000 5018109 1583391057.90 151.4108 60.0028 32.0000 1.9769 1.9773 417.4223 417.5244 0.0153 -1.0000 -1.0000 5018171 1583391058.00 151.4108 60.0028 32.0000 1.9773 1.9777 417.4066 417.5087 0.0154 -1.0000 -1.0000 5018234 1583391058.10 151.4108 60.0028 32.0000 1.9777 1.9781 417.4054 417.5076 0.0153 -1.0000 -1.0000 5018999 1583391058.20 151.4108 60.0028 32.0000 1.9764 1.9768 417.4949 417.5980 0.0154 -1.0000 -1.0000 5019062 1583391058.30 151.4149 60.0028 32.0000 1.9764 1.9768 417.3535 417.4549 0.0153 -1.0000 -1.0000 5019124 1583391058.40 151.4151 60.0028 32.0000 1.9776 1.9780 417.2281 417.3300 0.0153 -1.0000 -1.0000 5019187 1583391058.50 151.4151 60.0028 32.0000 1.9776 1.9780 417.2317 417.3329 0.0152 -1.0000 -1.0000 5019250 1583391058.60 151.4151 60.0028 32.0000 1.9779 1.9783 417.3374 417.4396 0.0153 -1.0000 -1.0000 5019328 1583391058.70 151.4151 60.0028 32.0000 1.9772 1.9776 417.5681 417.6705 0.0154 -1.0000 -1.0000 5019390 1583391058.80 151.4151 60.0028 32.0000 1.9779 1.9783 417.3409 417.4432 0.0153 -1.0000 -1.0000 5019453 1583391058.90 151.4773 60.0028 32.0000 1.9783 1.9787 417.2098 417.3119 0.0154 -1.0000 -1.0000 5019515 1583391059.00 151.4773 60.0028 32.0000 1.9773 1.9777 417.3180 417.4200 0.0152 -1.0000 -1.0000 5019593 1583391059.10 151.4773 60.0028 32.0000 1.9772 1.9776 417.4563 417.5572 0.0152 -1.0000 -1.0000 5019656 1583391059.20 151.4773 60.0028 32.0000 1.9776 1.9779 417.4142 417.5154 0.0152 -1.0000 -1.0000 5019718 1583391059.30 151.4773 60.0028 32.0000 1.9780 1.9784 417.1940 417.2955 0.0153 -1.0000 -1.0000 5019781 1583391059.40 151.4481 60.0028 32.0000 1.9779 1.9783 417.2545 417.3563 0.0152 -1.0000 -1.0000 5019859 1583391059.50 151.4481 60.0028 32.0000 1.9771 1.9775 417.3613 417.4624 0.0155 -1.0000 -1.0000 5019921 1583391059.60 151.4481 60.0028 32.0000 1.9771 1.9775 417.5145 417.6161 0.0153 -1.0000 -1.0000 5019984 1583391059.70 151.4481 60.0028 32.0000 1.9768 1.9772 417.5308 417.6333 0.0154 -1.0000 -1.0000 5020484 1583391059.80 151.4481 60.0028 32.0000 1.9775 1.9779 417.4601 417.5618 0.0153 -1.0000 -1.0000 5020562 1583391059.90 151.5002 60.0019 32.0000 1.9776 1.9780 417.3470 417.4482 0.0153 -1.0000 -1.0000 5020624 1583391060.00 151.5002 60.0019 32.0000 1.9774 1.9778 417.4004 417.5021 0.0153 -1.0000 -1.0000 5020687 1583391060.10 151.5002 60.0019 32.0000 1.9771 1.9775 417.4703 417.5730 0.0155 -1.0000 -1.0000 5020765 1583391060.20 151.5002 60.0019 32.0000 1.9773 1.9777 417.5268 417.6291 0.0153 -1.0000 -1.0000 5020828 1583391060.30 151.5002 60.0019 32.0000 1.9773 1.9777 417.4070 417.5087 0.0154 -1.0000 -1.0000 5020890 1583391060.40 151.4982 60.0019 32.0000 1.9782 1.9786 417.2872 417.3899 0.0154 -1.0000 -1.0000 5020953 1583391060.50 151.4510 60.0019 32.0000 1.9773 1.9777 417.3671 417.4697 0.0154 -1.0000 -1.0000 5021015 1583391060.60 151.4510 60.0019 32.0000 1.9770 1.9774 417.4764 417.5797 0.0154 -1.0000 -1.0000 5021078 1583391060.70 151.4510 60.0019 32.0000 1.9766 1.9770 417.4022 417.5042 0.0152 -1.0000 -1.0000 5021187 1583391060.80 151.4510 60.0019 32.0000 1.9776 1.9780 417.3292 417.4305 0.0152 -1.0000 -1.0000 5021250 1583391060.90 151.4510 60.0019 32.0000 1.9780 1.9784 417.2428 417.3454 0.0154 -1.0000 -1.0000 5021312 1583391061.00 151.4692 60.0019 32.0000 1.9777 1.9781 417.3663 417.4681 0.0152 -1.0000 -1.0000 5021390 1583391061.10 151.4692 60.0019 32.0000 1.9772 1.9776 417.4672 417.5694 0.0155 -1.0000 -1.0000 5021453 1583391061.20 151.4692 60.0019 32.0000 1.9771 1.9775 417.3838 417.4872 0.0155 -1.0000 -1.0000 5021687 1583391061.30 151.4692 60.0019 32.0000 1.9781 1.9785 417.3138 417.4170 0.0155 -1.0000 -1.0000 5021749 1583391061.40 151.4692 60.0019 32.0000 1.9782 1.9786 417.2932 417.3955 0.0154 -1.0000 -1.0000 5021812 1583391061.50 151.4692 60.0019 32.0000 1.9774 1.9778 417.4419 417.5443 0.0154 -1.0000 -1.0000 5021890 1583391061.60 151.4710 60.0019 32.0000 1.9769 1.9773 417.5788 417.6807 0.0153 -1.0000 -1.0000 5021953 1583391061.70 151.4725 60.0019 32.0000 1.9765 1.9769 417.5132 417.6145 0.0152 -1.0000 -1.0000 5022187 1583391061.80 151.4725 60.0019 32.0000 1.9776 1.9780 417.3569 417.4584 0.0153 -1.0000 -1.0000 5022249 1583391061.90 151.4725 60.0019 32.0000 1.9779 1.9783 417.3040 417.4059 0.0153 -1.0000 -1.0000 5022328 1583391062.00 151.4725 60.0019 32.0000 1.9768 1.9772 417.4344 417.5367 0.0154 -1.0000 -1.0000 5022390 1583391062.10 151.4725 60.0019 32.0000 1.9769 1.9773 417.4747 417.5770 0.0154 -1.0000 -1.0000 5022453 1583391062.20 151.4707 60.0019 32.0000 1.9773 1.9777 417.5071 417.6088 0.0153 -1.0000 -1.0000 5022984 1583391062.30 151.4707 60.0019 32.0000 1.9782 1.9786 417.2012 417.3025 0.0152 -1.0000 -1.0000 5023046 1583391062.40 151.4707 60.0019 32.0000 1.9780 1.9784 417.2483 417.3497 0.0152 -1.0000 -1.0000 5023124 1583391062.50 151.4707 60.0019 32.0000 1.9781 1.9785 417.2513 417.3535 0.0154 -1.0000 -1.0000 5023187 1583391062.60 151.4707 60.0019 32.0000 1.9775 1.9779 417.3711 417.4732 0.0154 -1.0000 -1.0000 5023250 1583391062.70 151.4292 60.0019 32.0000 1.9779 1.9783 417.4549 417.5573 0.0154 -1.0000 -1.0000 5023328 1583391062.80 151.4278 60.0019 32.0000 1.9778 1.9782 417.3175 417.4192 0.0153 -1.0000 -1.0000 5023500 1583391062.90 151.4278 60.0019 32.0000 1.9778 1.9782 417.3305 417.4324 0.0153 -1.0000 -1.0000 5023562 1583391063.00 151.4278 60.0019 32.0000 1.9773 1.9777 417.3323 417.4340 0.0154 -1.0000 -1.0000 5023640 1583391063.10 151.4278 60.0019 32.0000 1.9772 1.9776 417.3231 417.4267 0.0156 -1.0000 -1.0000 5023718 1583391063.20 151.4222 60.0019 32.0000 1.9766 1.9770 417.5136 417.6150 0.0153 -1.0000 -1.0000 5023781 1583391063.30 151.4023 60.0019 32.0000 1.9767 1.9771 417.5764 417.6794 0.0156 -1.0000 -1.0000 5023984 1583391063.40 151.4023 60.0019 32.0000 1.9775 1.9779 417.4847 417.5873 0.0154 -1.0000 -1.0000 5024046 1583391063.50 151.4023 60.0019 32.0000 1.9775 1.9779 417.2702 417.3728 0.0154 -1.0000 -1.0000 5024109 1583391063.60 151.4023 60.0019 32.0000 1.9767 1.9771 417.3072 417.4088 0.0152 -1.0000 -1.0000 5024171 1583391063.70 151.4023 60.0019 32.0000 1.9773 1.9777 417.4907 417.5929 0.0154 -1.0000 -1.0000 5024234 1583391063.80 151.4129 60.0019 32.0000 1.9775 1.9779 417.4011 417.5033 0.0153 -1.0000 -1.0000 5024312 1583391063.90 151.4133 60.0019 32.0000 1.9777 1.9781 417.3186 417.4203 0.0153 -1.0000 -1.0000 5024374 1583391064.00 151.4133 60.0019 32.0000 1.9771 1.9775 417.2655 417.3678 0.0154 -1.0000 -1.0000 5024437 1583391064.10 151.4133 60.0019 32.0000 1.9769 1.9773 417.3906 417.4930 0.0153 -1.0000 -1.0000 5024515 1583391064.20 151.4133 60.0019 32.0000 1.9772 1.9776 417.5091 417.6122 0.0155 -1.0000 -1.0000 5024578 1583391064.30 151.4226 60.0019 32.0000 1.9778 1.9782 417.4483 417.5512 0.0155 -1.0000 -1.0000 5024874 1583391064.40 151.4440 60.0019 32.0000 1.9768 1.9772 417.3609 417.4642 0.0155 -1.0000 -1.0000 5024937 1583391064.50 151.4440 60.0019 32.0000 1.9775 1.9779 417.2389 417.3406 0.0153 -1.0000 -1.0000 5024999 1583391064.60 151.4440 60.0019 32.0000 1.9768 1.9772 417.4126 417.5149 0.0154 -1.0000 -1.0000 5025062 1583391064.70 151.4440 60.0019 32.0000 1.9765 1.9769 417.4945 417.5960 0.0152 -1.0000 -1.0000 5025140 1583391064.80 151.4440 60.0019 32.0000 1.9764 1.9768 417.5431 417.6443 0.0152 -1.0000 -1.0000 5025484 1583391064.90 151.4425 60.0023 32.0000 1.9770 1.9774 417.4389 417.5407 0.0153 -1.0000 -1.0000 5025546 1583391065.00 151.4425 60.0023 32.0000 1.9776 1.9780 417.3290 417.4302 0.0152 -1.0000 -1.0000 5025609 1583391065.10 151.4425 60.0023 32.0000 1.9774 1.9777 417.4486 417.5507 0.0154 -1.0000 -1.0000 5025671 1583391065.20 151.4425 60.0023 32.0000 1.9765 1.9769 417.5669 417.6695 0.0154 -1.0000 -1.0000 5025749 1583391065.30 151.4425 60.0023 32.0000 1.9764 1.9768 417.4750 417.5774 0.0154 -1.0000 -1.0000 5025968 1583391065.40 151.4425 60.0023 32.0000 1.9779 1.9783 417.3785 417.4807 0.0153 -1.0000 -1.0000 5026031 1583391065.50 151.4441 60.0023 32.0000 1.9777 1.9781 417.3434 417.4453 0.0154 -1.0000 -1.0000 5026109 1583391065.60 151.4481 60.0023 32.0000 1.9777 1.9781 417.4367 417.5390 0.0153 -1.0000 -1.0000 5026171 1583391065.70 151.4481 60.0023 32.0000 1.9768 1.9772 417.5193 417.6215 0.0154 -1.0000 -1.0000 5026234 1583391065.80 151.4481 60.0023 32.0000 1.9777 1.9781 417.4150 417.5162 0.0152 -1.0000 -1.0000 5026343 1583391065.90 151.4481 60.0023 32.0000 1.9787 1.9790 417.3818 417.4838 0.0154 -1.0000 -1.0000 5026406 1583391066.00 151.4481 60.0023 32.0000 1.9775 1.9779 417.2972 417.3994 0.0153 -1.0000 -1.0000 5026468 1583391066.10 151.4307 60.0023 32.0000 1.9768 1.9772 417.4110 417.5129 0.0154 -1.0000 -1.0000 5026546 1583391066.20 151.4307 60.0023 32.0000 1.9767 1.9771 417.4183 417.5204 0.0154 -1.0000 -1.0000 5026593 1583391066.30 151.4307 60.0023 32.0000 1.9776 1.9780 417.4016 417.5043 0.0155 -1.0000 -1.0000 5026828 1583391066.40 151.4307 60.0023 32.0000 1.9780 1.9784 417.3144 417.4171 0.0155 -1.0000 -1.0000 5026906 1583391066.50 151.4307 60.0023 32.0000 1.9766 1.9770 417.3752 417.4769 0.0153 -1.0000 -1.0000 5026968 1583391066.60 151.4389 60.0023 32.0000 1.9763 1.9767 417.5206 417.6230 0.0154 -1.0000 -1.0000 5027031 1583391066.70 151.4602 60.0023 32.0000 1.9766 1.9770 417.5388 417.6403 0.0152 -1.0000 -1.0000 5027093 1583391066.80 151.4602 60.0023 32.0000 1.9773 1.9777 417.5000 417.6012 0.0153 -1.0000 -1.0000 5027156 1583391066.90 151.4602 60.0023 32.0000 1.9776 1.9780 417.3227 417.4254 0.0154 -1.0000 -1.0000 5027343 1583391067.00 151.4602 60.0023 32.0000 1.9782 1.9786 417.3072 417.4090 0.0152 -1.0000 -1.0000 5027421 1583391067.10 151.4602 60.0023 32.0000 1.9776 1.9780 417.4132 417.5148 0.0153 -1.0000 -1.0000 5027484 1583391067.20 151.4555 60.0023 32.0000 1.9764 1.9768 417.4546 417.5570 0.0154 -1.0000 -1.0000 5027546 1583391067.30 151.4555 60.0023 32.0000 1.9770 1.9774 417.3558 417.4579 0.0153 -1.0000 -1.0000 5027609 1583391067.40 151.4555 60.0023 32.0000 1.9775 1.9778 417.3282 417.4297 0.0153 -1.0000 -1.0000 5028703 1583391067.50 151.4555 60.0023 32.0000 1.9780 1.9784 417.2334 417.3361 0.0154 -1.0000 -1.0000 5028781 1583391067.60 151.4555 60.0023 32.0000 1.9765 1.9769 417.3883 417.4906 0.0153 -1.0000 -1.0000 5028843 1583391067.70 151.4557 60.0023 32.0000 1.9765 1.9769 417.4864 417.5883 0.0153 -1.0000 -1.0000 5028906 1583391067.80 151.4564 60.0023 32.0000 1.9769 1.9773 417.4186 417.5202 0.0153 -1.0000 -1.0000 5028984 1583391067.90 151.4564 60.0023 32.0000 1.9777 1.9781 417.2820 417.3843 0.0153 -1.0000 -1.0000 5029109 1583391068.00 151.4564 60.0023 32.0000 1.9780 1.9784 417.3080 417.4095 0.0153 -1.0000 -1.0000 5029171 1583391068.10 151.4564 60.0023 32.0000 1.9773 1.9777 417.4699 417.5721 0.0154 -1.0000 -1.0000 5029250 1583391068.20 151.4564 60.0023 32.0000 1.9766 1.9770 417.4921 417.5945 0.0154 -1.0000 -1.0000 5029312 1583391068.30 151.3744 60.0023 32.0000 1.9775 1.9779 417.3678 417.4700 0.0154 -1.0000 -1.0000 5029374 1583391068.40 151.3744 60.0023 32.0000 1.9770 1.9774 417.2867 417.3885 0.0153 -1.0000 -1.0000 5029453 1583391068.50 151.3744 60.0023 32.0000 1.9774 1.9778 417.3582 417.4597 0.0153 -1.0000 -1.0000 5029515 1583391068.60 151.3744 60.0023 32.0000 1.9767 1.9771 417.4485 417.5509 0.0154 -1.0000 -1.0000 5029578 1583391068.70 151.3744 60.0023 32.0000 1.9764 1.9768 417.5066 417.6091 0.0154 -1.0000 -1.0000 5029656 1583391068.80 151.4403 60.0023 32.0000 1.9774 1.9778 417.3783 417.4794 0.0152 -1.0000 -1.0000 5029718 1583391068.90 151.4710 60.0023 32.0000 1.9781 1.9785 417.3113 417.4132 0.0154 -1.0000 -1.0000 5029781 1583391069.00 151.4710 60.0023 32.0000 1.9779 1.9783 417.3391 417.4417 0.0153 -1.0000 -1.0000 5029843 1583391069.10 151.4710 60.0023 32.0000 1.9781 1.9785 417.4858 417.5872 0.0153 -1.0000 -1.0000 5029906 1583391069.20 151.4710 60.0023 32.0000 1.9783 1.9787 417.3645 417.4665 0.0154 -1.0000 -1.0000 5029984 1583391069.30 151.4710 60.0023 32.0000 1.9775 1.9779 417.2481 417.3512 0.0155 -1.0000 -1.0000 5030046 1583391069.40 151.4203 60.0023 32.0000 1.9768 1.9772 417.3489 417.4514 0.0154 -1.0000 -1.0000 5030124 1583391069.50 151.4203 60.0023 32.0000 1.9768 1.9772 417.4007 417.5029 0.0154 -1.0000 -1.0000 5030203 1583391069.60 151.4203 60.0023 32.0000 1.9777 1.9781 417.3647 417.4668 0.0153 -1.0000 -1.0000 5030265 1583391069.70 151.4203 60.0023 32.0000 1.9775 1.9779 417.3088 417.4107 0.0153 -1.0000 -1.0000 5030328 1583391069.80 151.4203 60.0023 32.0000 1.9780 1.9784 417.2736 417.3754 0.0153 -1.0000 -1.0000 5030406 1583391069.90 151.4488 60.0024 32.0000 1.9778 1.9782 417.3161 417.4185 0.0154 -1.0000 -1.0000 5030656 1583391070.00 151.4648 60.0025 32.0000 1.9767 1.9771 417.5388 417.6412 0.0154 -1.0000 -1.0000 5030718 1583391070.10 151.4648 60.0025 32.0000 1.9775 1.9779 417.5177 417.6199 0.0153 -1.0000 -1.0000 5030781 1583391070.20 151.4648 60.0025 32.0000 1.9767 1.9771 417.5557 417.6585 0.0155 -1.0000 -1.0000 5030843 1583391070.30 151.4648 60.0025 32.0000 1.9774 1.9778 417.3804 417.4832 0.0155 -1.0000 -1.0000 5030906 1583391070.40 151.4648 60.0025 32.0000 1.9778 1.9782 417.2699 417.3724 0.0154 -1.0000 -1.0000 5030984 1583391070.50 151.4440 60.0025 32.0000 1.9775 1.9779 417.3147 417.4166 0.0153 -1.0000 -1.0000 5031640 1583391070.60 151.4440 60.0025 32.0000 1.9773 1.9777 417.4543 417.5548 0.0152 -1.0000 -1.0000 5031703 1583391070.70 151.4440 60.0025 32.0000 1.9768 1.9772 417.3780 417.4800 0.0154 -1.0000 -1.0000 5031796 1583391070.80 151.4440 60.0025 32.0000 1.9774 1.9778 417.2522 417.3544 0.0153 -1.0000 -1.0000 5031859 1583391070.90 151.4440 60.0025 32.0000 1.9774 1.9778 417.2804 417.3817 0.0152 -1.0000 -1.0000 5031921 1583391071.00 151.4511 60.0025 32.0000 1.9766 1.9770 417.3388 417.4405 0.0154 -1.0000 -1.0000 5031999 1583391071.10 151.4606 60.0025 32.0000 1.9773 1.9777 417.4551 417.5572 0.0154 -1.0000 -1.0000 5032062 1583391071.20 151.4606 60.0025 32.0000 1.9772 1.9776 417.4066 417.5075 0.0152 -1.0000 -1.0000 5032124 1583391071.30 151.4606 60.0025 32.0000 1.9779 1.9783 417.3199 417.4212 0.0153 -1.0000 -1.0000 5032187 1583391071.40 151.4606 60.0025 32.0000 1.9779 1.9783 417.2457 417.3474 0.0152 -1.0000 -1.0000 5032249 1583391071.50 151.4606 60.0025 32.0000 1.9767 1.9771 417.4078 417.5102 0.0154 -1.0000 -1.0000 5032328 1583391071.60 151.4225 60.0025 32.0000 1.9767 1.9770 417.4928 417.5945 0.0153 -1.0000 -1.0000 5032421 1583391071.70 151.4225 60.0025 32.0000 1.9771 1.9775 417.4889 417.5915 0.0154 -1.0000 -1.0000 5032484 1583391071.80 151.4225 60.0025 32.0000 1.9772 1.9776 417.3579 417.4603 0.0154 -1.0000 -1.0000 5032562 1583391071.90 151.4225 60.0025 32.0000 1.9767 1.9771 417.2865 417.3889 0.0153 -1.0000 -1.0000 5032624 1583391072.00 151.4225 60.0025 32.0000 1.9769 1.9773 417.4525 417.5534 0.0152 -1.0000 -1.0000 5032687 1583391072.10 151.4427 60.0025 32.0000 1.9764 1.9768 417.4959 417.5977 0.0153 -1.0000 -1.0000 5032750 1583391072.20 151.4427 60.0025 32.0000 1.9773 1.9777 417.3706 417.4725 0.0153 -1.0000 -1.0000 5032812 1583391072.30 151.4427 60.0025 32.0000 1.9774 1.9778 417.2811 417.3836 0.0154 -1.0000 -1.0000 5032874 1583391072.40 151.4427 60.0025 32.0000 1.9774 1.9778 417.3592 417.4614 0.0153 -1.0000 -1.0000 5032953 1583391072.50 151.4427 60.0025 32.0000 1.9766 1.9770 417.4131 417.5158 0.0155 -1.0000 -1.0000 5033078 1583391072.60 151.4436 60.0025 32.0000 1.9764 1.9768 417.5140 417.6159 0.0153 -1.0000 -1.0000 5033140 1583391072.70 151.4468 60.0025 32.0000 1.9773 1.9777 417.4657 417.5677 0.0153 -1.0000 -1.0000 5033218 1583391072.80 151.4468 60.0025 32.0000 1.9776 1.9780 417.3977 417.4985 0.0151 -1.0000 -1.0000 5033281 1583391072.90 151.4468 60.0025 32.0000 1.9778 1.9782 417.2290 417.3299 0.0152 -1.0000 -1.0000 5033343 1583391073.00 151.4468 60.0025 32.0000 1.9774 1.9778 417.2422 417.3442 0.0153 -1.0000 -1.0000 5033593 1583391073.10 151.4468 60.0025 32.0000 1.9766 1.9770 417.4291 417.5316 0.0155 -1.0000 -1.0000 5033656 1583391073.20 151.4314 60.0025 32.0000 1.9769 1.9773 417.4170 417.5189 0.0153 -1.0000 -1.0000 5033718 1583391073.30 151.4314 60.0025 32.0000 1.9778 1.9782 417.2960 417.3982 0.0153 -1.0000 -1.0000 5033796 1583391073.40 151.4314 60.0025 32.0000 1.9770 1.9774 417.3400 417.4423 0.0155 -1.0000 -1.0000 5033859 1583391073.50 151.4314 60.0025 32.0000 1.9770 1.9774 417.3501 417.4530 0.0155 -1.0000 -1.0000 5033953 1583391073.60 151.4314 60.0025 32.0000 1.9769 1.9773 417.3924 417.4939 0.0153 -1.0000 -1.0000 5034015 1583391073.70 151.4314 60.0025 32.0000 1.9762 1.9766 417.4962 417.5978 0.0152 -1.0000 -1.0000 5034078 1583391073.80 151.4628 60.0025 32.0000 1.9771 1.9775 417.2947 417.3959 0.0152 -1.0000 -1.0000 5034156 1583391073.90 151.4628 60.0025 32.0000 1.9778 1.9782 417.2000 417.3022 0.0154 -1.0000 -1.0000 5034218 1583391074.00 151.4628 60.0025 32.0000 1.9780 1.9784 417.2510 417.3531 0.0154 -1.0000 -1.0000 5034609 1583391074.10 151.4628 60.0025 32.0000 1.9773 1.9777 417.3741 417.4768 0.0154 -1.0000 -1.0000 5034687 1583391074.20 151.4628 60.0025 32.0000 1.9773 1.9777 417.2990 417.4007 0.0153 -1.0000 -1.0000 5034750 1583391074.30 151.4235 60.0025 32.0000 1.9777 1.9781 417.2850 417.3879 0.0154 -1.0000 -1.0000 5034812 1583391074.40 151.4235 60.0025 32.0000 1.9777 1.9781 417.1968 417.2989 0.0153 -1.0000 -1.0000 5034890 1583391074.50 151.4235 60.0025 32.0000 1.9770 1.9774 417.3089 417.4112 0.0154 -1.0000 -1.0000 5035218 1583391074.60 151.4235 60.0025 32.0000 1.9766 1.9770 417.5209 417.6238 0.0154 -1.0000 -1.0000 5035281 1583391074.70 151.4235 60.0025 32.0000 1.9770 1.9774 417.4964 417.5985 0.0154 -1.0000 -1.0000 5035343 1583391074.80 151.4242 60.0025 32.0000 1.9781 1.9785 417.2837 417.3852 0.0152 -1.0000 -1.0000 5035406 1583391074.90 151.4259 60.0026 32.0000 1.9784 1.9788 417.2952 417.3955 0.0152 -1.0000 -1.0000 5035468 1583391075.00 151.4259 60.0026 32.0000 1.9774 1.9778 417.3174 417.4195 0.0154 -1.0000 -1.0000 5035734 1583391075.10 151.4259 60.0026 32.0000 1.9771 1.9775 417.4311 417.5332 0.0153 -1.0000 -1.0000 5035796 1583391075.20 151.4259 60.0026 32.0000 1.9770 1.9774 417.4535 417.5556 0.0153 -1.0000 -1.0000 5035859 1583391075.30 151.4259 60.0026 32.0000 1.9768 1.9772 417.4849 417.5867 0.0153 -1.0000 -1.0000 5035921 1583391075.40 151.4390 60.0026 32.0000 1.9787 1.9791 417.3176 417.4200 0.0154 -1.0000 -1.0000 5035984 1583391075.50 151.4390 60.0026 32.0000 1.9773 1.9777 417.3610 417.4639 0.0155 -1.0000 -1.0000 5036062 1583391075.60 151.4390 60.0026 32.0000 1.9765 1.9769 417.5643 417.6664 0.0153 -1.0000 -1.0000 5036249 1583391075.70 151.4390 60.0026 32.0000 1.9772 1.9776 417.4240 417.5259 0.0153 -1.0000 -1.0000 5036312 1583391075.80 151.4390 60.0026 32.0000 1.9775 1.9779 417.3309 417.4323 0.0152 -1.0000 -1.0000 5036390 1583391075.90 151.4651 60.0026 32.0000 1.9785 1.9789 417.2502 417.3523 0.0153 -1.0000 -1.0000 5036453 1583391076.00 151.4651 60.0026 32.0000 1.9780 1.9784 417.2951 417.3967 0.0153 -1.0000 -1.0000 5036515 1583391076.10 151.4651 60.0026 32.0000 1.9772 1.9776 417.4249 417.5274 0.0154 -1.0000 -1.0000 5036765 1583391076.20 151.4651 60.0026 32.0000 1.9770 1.9774 417.5237 417.6251 0.0152 -1.0000 -1.0000 5036828 1583391076.30 151.4651 60.0026 32.0000 1.9769 1.9773 417.4511 417.5527 0.0153 -1.0000 -1.0000 5036890 1583391076.40 151.4651 60.0026 32.0000 1.9776 1.9780 417.3761 417.4785 0.0154 -1.0000 -1.0000 5036968 1583391076.50 151.4605 60.0026 32.0000 1.9778 1.9782 417.3389 417.4407 0.0153 -1.0000 -1.0000 5037031 1583391076.60 151.4605 60.0026 32.0000 1.9768 1.9772 417.4705 417.5723 0.0153 -1.0000 -1.0000 5037203 1583391076.70 151.4605 60.0026 32.0000 1.9769 1.9773 417.4197 417.5223 0.0154 -1.0000 -1.0000 5037281 1583391076.80 151.4605 60.0026 32.0000 1.9781 1.9785 417.3428 417.4454 0.0153 -1.0000 -1.0000 5037343 1583391076.90 151.4605 60.0026 32.0000 1.9786 1.9790 417.2546 417.3574 0.0154 -1.0000 -1.0000 5037406 1583391077.00 151.4632 60.0026 32.0000 1.9775 1.9779 417.3843 417.4851 0.0152 -1.0000 -1.0000 5037484 1583391077.10 151.4881 60.0026 32.0000 1.9771 1.9775 417.5176 417.6191 0.0153 -1.0000 -1.0000 5038374 1583391077.20 151.4881 60.0026 32.0000 1.9773 1.9777 417.4314 417.5335 0.0154 -1.0000 -1.0000 5038546 1583391077.30 151.4881 60.0026 32.0000 1.9786 1.9790 417.1734 417.2760 0.0154 -1.0000 -1.0000 5038609 1583391077.40 151.4881 60.0026 32.0000 1.9778 1.9782 417.2131 417.3155 0.0154 -1.0000 -1.0000 5038671 1583391077.50 151.4881 60.0026 32.0000 1.9776 1.9780 417.3717 417.4730 0.0152 -1.0000 -1.0000 5038734 1583391077.60 151.4884 60.0026 32.0000 1.9778 1.9782 417.5054 417.6058 0.0152 -1.0000 -1.0000 5038797 1583391077.70 151.4884 60.0026 32.0000 1.9793 1.9797 417.2710 417.3734 0.0154 -1.0000 -1.0000 5038859 1583391077.80 151.4884 60.0026 32.0000 1.9788 1.9792 417.2455 417.3479 0.0155 -1.0000 -1.0000 5038937 1583391077.90 151.4884 60.0026 32.0000 1.9787 1.9791 417.2839 417.3863 0.0153 -1.0000 -1.0000 5039000 1583391078.00 151.4884 60.0026 32.0000 1.9782 1.9786 417.5219 417.6240 0.0153 -1.0000 -1.0000 5039062 1583391078.10 151.4541 60.0026 32.0000 1.9776 1.9780 417.4302 417.5316 0.0153 -1.0000 -1.0000 5039124 1583391078.20 151.4199 60.0026 32.0000 1.9778 1.9782 417.2685 417.3706 0.0154 -1.0000 -1.0000 5039203 1583391078.30 151.4199 60.0026 32.0000 1.9782 1.9786 417.2134 417.3145 0.0152 -1.0000 -1.0000 5039250 1583391078.40 151.4199 60.0026 32.0000 1.9778 1.9782 417.3326 417.4337 0.0152 -1.0000 -1.0000 5039328 1583391078.50 151.4199 60.0026 32.0000 1.9773 1.9777 417.5121 417.6138 0.0154 -1.0000 -1.0000 5039406 1583391078.60 151.4199 60.0026 32.0000 1.9771 1.9775 417.4400 417.5417 0.0153 -1.0000 -1.0000 5039468 1583391078.70 151.4472 60.0026 32.0000 1.9785 1.9789 417.4038 417.5055 0.0152 -1.0000 -1.0000 5039546 1583391078.80 151.4419 60.0026 32.0000 1.9780 1.9784 417.2765 417.3776 0.0153 -1.0000 -1.0000 5039609 1583391078.90 151.4419 60.0026 32.0000 1.9770 1.9774 417.4201 417.5220 0.0153 -1.0000 -1.0000 5039671 1583391079.00 151.4419 60.0026 32.0000 1.9773 1.9777 417.5381 417.6396 0.0153 -1.0000 -1.0000 5039734 1583391079.10 151.4419 60.0026 32.0000 1.9771 1.9775 417.4191 417.5228 0.0155 -1.0000 -1.0000 5039796 1583391079.20 151.4419 60.0026 32.0000 1.9784 1.9788 417.2271 417.3295 0.0154 -1.0000 -1.0000 5039874 1583391079.30 151.4419 60.0026 32.0000 1.9785 1.9789 417.3433 417.4465 0.0156 -1.0000 -1.0000 5039937 1583391079.40 151.4419 60.0026 32.0000 1.9770 1.9774 417.4490 417.5526 0.0155 -1.0000 -1.0000 5039999 1583391079.50 151.4419 60.0026 32.0000 1.9766 1.9770 417.3984 417.5004 0.0153 -1.0000 -1.0000 5040078 1583391079.60 151.4419 60.0026 32.0000 1.9777 1.9781 417.3213 417.4239 0.0155 -1.0000 -1.0000 5040124 1583391079.70 151.4513 60.0025 32.0000 1.9788 1.9792 417.2590 417.3614 0.0154 -1.0000 -1.0000 5040203 1583391079.80 151.4977 60.0021 32.0000 1.9784 1.9788 417.2817 417.3840 0.0154 -1.0000 -1.0000 5040281 1583391079.90 151.4977 60.0021 32.0000 1.9777 1.9781 417.3560 417.4583 0.0153 -1.0000 -1.0000 5040343 1583391080.00 151.4977 60.0021 32.0000 1.9776 1.9780 417.3641 417.4661 0.0153 -1.0000 -1.0000 5040406 1583391080.10 151.4977 60.0021 32.0000 1.9782 1.9786 417.2444 417.3464 0.0154 -1.0000 -1.0000 5040468 1583391080.20 151.4977 60.0021 32.0000 1.9784 1.9788 417.2686 417.3714 0.0155 -1.0000 -1.0000 5040703 1583391080.30 151.4716 60.0021 32.0000 1.9779 1.9783 417.3122 417.4143 0.0153 -1.0000 -1.0000 5040765 1583391080.40 151.4716 60.0021 32.0000 1.9776 1.9780 417.4078 417.5091 0.0152 -1.0000 -1.0000 5040843 1583391080.50 151.4716 60.0021 32.0000 1.9772 1.9776 417.4741 417.5755 0.0154 -1.0000 -1.0000 5040906 1583391080.60 151.4716 60.0021 32.0000 1.9767 1.9771 417.4112 417.5133 0.0153 -1.0000 -1.0000 5040968 1583391080.70 151.4716 60.0021 32.0000 1.9781 1.9785 417.3513 417.4541 0.0154 -1.0000 -1.0000 5041796 1583391080.80 151.4716 60.0021 32.0000 1.9780 1.9784 417.2294 417.3315 0.0154 -1.0000 -1.0000 5041859 1583391080.90 151.4416 60.0021 32.0000 1.9778 1.9782 417.3274 417.4299 0.0154 -1.0000 -1.0000 5041921 1583391081.00 151.4416 60.0021 32.0000 1.9781 1.9785 417.4257 417.5280 0.0153 -1.0000 -1.0000 5041999 1583391081.10 151.4416 60.0021 32.0000 1.9778 1.9782 417.4365 417.5380 0.0152 -1.0000 -1.0000 5042062 1583391081.20 151.4416 60.0021 32.0000 1.9789 1.9793 417.3101 417.4118 0.0154 -1.0000 -1.0000 5042124 1583391081.30 151.4416 60.0021 32.0000 1.9789 1.9793 417.2167 417.3198 0.0155 -1.0000 -1.0000 5042187 1583391081.40 151.4224 60.0021 32.0000 1.9785 1.9789 417.2830 417.3855 0.0154 -1.0000 -1.0000 5042249 1583391081.50 151.4201 60.0021 32.0000 1.9774 1.9778 417.4240 417.5263 0.0154 -1.0000 -1.0000 5042328 1583391081.60 151.4201 60.0021 32.0000 1.9768 1.9772 417.4240 417.5263 0.0153 -1.0000 -1.0000 5042390 1583391081.70 151.4201 60.0021 32.0000 1.9779 1.9783 417.3367 417.4384 0.0153 -1.0000 -1.0000 5042453 1583391081.80 151.4201 60.0021 32.0000 1.9786 1.9790 417.2769 417.3788 0.0154 -1.0000 -1.0000 5042531 1583391081.90 151.4366 60.0021 32.0000 1.9771 1.9775 417.3234 417.4258 0.0154 -1.0000 -1.0000 5042593 1583391082.00 151.4647 60.0021 32.0000 1.9773 1.9777 417.5438 417.6459 0.0153 -1.0000 -1.0000 5042656 1583391082.10 151.4539 60.0021 32.0000 1.9778 1.9782 417.4813 417.5827 0.0153 -1.0000 -1.0000 5042734 1583391082.20 151.4542 60.0021 32.0000 1.9785 1.9789 417.3409 417.4432 0.0153 -1.0000 -1.0000 5042874 1583391082.30 151.4542 60.0021 32.0000 1.9784 1.9788 417.3505 417.4522 0.0153 -1.0000 -1.0000 5042937 1583391082.40 151.4542 60.0021 32.0000 1.9774 1.9778 417.3184 417.4209 0.0154 -1.0000 -1.0000 5043000 1583391082.50 151.4542 60.0021 32.0000 1.9780 1.9784 417.4883 417.5901 0.0153 -1.0000 -1.0000 5043062 1583391082.60 151.4542 60.0021 32.0000 1.9788 1.9792 417.3514 417.4530 0.0153 -1.0000 -1.0000 5043124 1583391082.70 151.4542 60.0021 32.0000 1.9783 1.9787 417.2653 417.3672 0.0154 -1.0000 -1.0000 5043374 1583391082.80 151.4542 60.0021 32.0000 1.9782 1.9786 417.3518 417.4539 0.0153 -1.0000 -1.0000 5043437 1583391082.90 151.4542 60.0021 32.0000 1.9780 1.9784 417.3504 417.4518 0.0152 -1.0000 -1.0000 5043500 1583391083.00 151.4457 60.0021 32.0000 1.9777 1.9781 417.4823 417.5847 0.0154 -1.0000 -1.0000 5043578 1583391083.10 151.4367 60.0021 32.0000 1.9774 1.9778 417.4533 417.5563 0.0155 -1.0000 -1.0000 5043640 1583391083.20 151.4367 60.0021 32.0000 1.9778 1.9782 417.3598 417.4617 0.0152 -1.0000 -1.0000 5043703 1583391083.30 151.4367 60.0021 32.0000 1.9790 1.9794 417.2600 417.3612 0.0153 -1.0000 -1.0000 5043890 1583391083.40 151.4367 60.0021 32.0000 1.9781 1.9785 417.3233 417.4259 0.0154 -1.0000 -1.0000 5043953 1583391083.50 151.4367 60.0021 32.0000 1.9771 1.9775 417.4942 417.5968 0.0154 -1.0000 -1.0000 5044031 1583391083.60 151.4314 60.0021 32.0000 1.9776 1.9780 417.4013 417.5028 0.0152 -1.0000 -1.0000 5044093 1583391083.70 151.4305 60.0021 32.0000 1.9779 1.9783 417.3059 417.4078 0.0154 -1.0000 -1.0000 5044156 1583391083.80 151.4305 60.0021 32.0000 1.9782 1.9786 417.1757 417.2786 0.0154 -1.0000 -1.0000 5044609 1583391083.90 151.4305 60.0021 32.0000 1.9780 1.9784 417.3521 417.4542 0.0153 -1.0000 -1.0000 5044671 1583391084.00 151.4305 60.0021 32.0000 1.9780 1.9784 417.4813 417.5833 0.0154 -1.0000 -1.0000 5044734 1583391084.10 151.4305 60.0021 32.0000 1.9777 1.9781 417.4558 417.5585 0.0154 -1.0000 -1.0000 5044797 1583391084.20 151.4327 60.0021 32.0000 1.9784 1.9787 417.3617 417.4645 0.0155 -1.0000 -1.0000 5044859 1583391084.30 151.4327 60.0021 32.0000 1.9787 1.9791 417.2143 417.3170 0.0154 -1.0000 -1.0000 5045109 1583391084.40 151.4327 60.0021 32.0000 1.9783 1.9787 417.2880 417.3900 0.0154 -1.0000 -1.0000 5045187 1583391084.50 151.4327 60.0021 32.0000 1.9787 1.9791 417.3482 417.4501 0.0153 -1.0000 -1.0000 5045250 1583391084.60 151.4327 60.0021 32.0000 1.9781 1.9785 417.3869 417.4890 0.0154 -1.0000 -1.0000 5045312 1583391084.70 151.3949 60.0020 32.0000 1.9783 1.9787 417.3276 417.4306 0.0155 -1.0000 -1.0000 5045390 1583391084.80 151.3949 60.0020 32.0000 1.9777 1.9781 417.3054 417.4071 0.0153 -1.0000 -1.0000 5045593 1583391084.90 151.3949 60.0020 32.0000 1.9779 1.9783 417.4108 417.5129 0.0153 -1.0000 -1.0000 5045656 1583391085.00 151.3949 60.0020 32.0000 1.9779 1.9783 417.3329 417.4357 0.0155 -1.0000 -1.0000 5045734 1583391085.10 151.3949 60.0020 32.0000 1.9786 1.9790 417.2279 417.3298 0.0153 -1.0000 -1.0000 5045796 1583391085.20 151.4074 60.0020 32.0000 1.9789 1.9793 417.2356 417.3378 0.0153 -1.0000 -1.0000 5045859 1583391085.30 151.4564 60.0020 32.0000 1.9784 1.9788 417.3092 417.4113 0.0154 -1.0000 -1.0000 5046109 1583391085.40 151.4564 60.0020 32.0000 1.9771 1.9775 417.4279 417.5297 0.0153 -1.0000 -1.0000 5046171 1583391085.50 151.4564 60.0020 32.0000 1.9775 1.9779 417.4539 417.5574 0.0155 -1.0000 -1.0000 5046234 1583391085.60 151.4564 60.0020 32.0000 1.9777 1.9781 417.3299 417.4318 0.0153 -1.0000 -1.0000 5046296 1583391085.70 151.4564 60.0020 32.0000 1.9778 1.9782 417.1492 417.2508 0.0153 -1.0000 -1.0000 5046359 1583391085.80 151.5086 60.0020 32.0000 1.9771 1.9775 417.4442 417.5464 0.0154 -1.0000 -1.0000 5046499 1583391085.90 151.5086 60.0020 32.0000 1.9774 1.9778 417.3837 417.4857 0.0152 -1.0000 -1.0000 5046562 1583391086.00 151.5086 60.0020 32.0000 1.9781 1.9785 417.3802 417.4820 0.0154 -1.0000 -1.0000 5046624 1583391086.10 151.5086 60.0020 32.0000 1.9782 1.9786 417.2638 417.3656 0.0153 -1.0000 -1.0000 5046687 1583391086.20 151.5086 60.0020 32.0000 1.9780 1.9784 417.2729 417.3757 0.0154 -1.0000 -1.0000 5046750 1583391086.30 151.5103 60.0020 32.0000 1.9774 1.9778 417.3503 417.4521 0.0153 -1.0000 -1.0000 5046984 1583391086.40 151.5116 60.0020 32.0000 1.9774 1.9778 417.3626 417.4648 0.0154 -1.0000 -1.0000 5047062 1583391086.50 151.5116 60.0020 32.0000 1.9777 1.9781 417.5077 417.6099 0.0154 -1.0000 -1.0000 5047124 1583391086.60 151.5116 60.0020 32.0000 1.9783 1.9787 417.2684 417.3710 0.0154 -1.0000 -1.0000 5047187 1583391086.70 151.5116 60.0020 32.0000 1.9790 1.9794 417.2823 417.3834 0.0152 -1.0000 -1.0000 5047250 1583391086.80 151.5116 60.0020 32.0000 1.9781 1.9785 417.2713 417.3725 0.0153 -1.0000 -1.0000 5047312 1583391086.90 151.4762 60.0020 32.0000 1.9779 1.9783 417.3746 417.4770 0.0154 -1.0000 -1.0000 5047500 1583391087.00 151.4624 60.0020 32.0000 1.9775 1.9779 417.4983 417.6006 0.0154 -1.0000 -1.0000 5047562 1583391087.10 151.4624 60.0020 32.0000 1.9778 1.9782 417.2538 417.3548 0.0152 -1.0000 -1.0000 5047624 1583391087.20 151.4624 60.0020 32.0000 1.9780 1.9784 417.2612 417.3631 0.0153 -1.0000 -1.0000 5047703 1583391087.30 151.4624 60.0020 32.0000 1.9769 1.9773 417.4126 417.5147 0.0154 -1.0000 -1.0000 5047765 1583391087.40 151.4624 60.0020 32.0000 1.9767 1.9771 417.5036 417.6045 0.0152 -1.0000 -1.0000 5047999 1583391087.50 151.5004 60.0020 32.0000 1.9775 1.9779 417.5527 417.6549 0.0154 -1.0000 -1.0000 5048062 1583391087.60 151.5004 60.0020 32.0000 1.9781 1.9785 417.3959 417.4982 0.0154 -1.0000 -1.0000 5048124 1583391087.70 151.5004 60.0020 32.0000 1.9787 1.9791 417.2840 417.3860 0.0153 -1.0000 -1.0000 5048187 1583391087.80 151.5004 60.0020 32.0000 1.9773 1.9777 417.4254 417.5266 0.0152 -1.0000 -1.0000 5048265 1583391087.90 151.5004 60.0020 32.0000 1.9771 1.9775 417.4756 417.5774 0.0154 -1.0000 -1.0000 5048484 1583391088.00 151.5300 60.0020 32.0000 1.9778 1.9782 417.4853 417.5875 0.0153 -1.0000 -1.0000 5048546 1583391088.10 151.5405 60.0020 32.0000 1.9784 1.9788 417.3731 417.4750 0.0153 -1.0000 -1.0000 5048609 1583391088.20 151.5405 60.0020 32.0000 1.9786 1.9790 417.2233 417.3250 0.0153 -1.0000 -1.0000 5048687 1583391088.30 151.5405 60.0020 32.0000 1.9783 1.9787 417.4355 417.5375 0.0153 -1.0000 -1.0000 5048734 1583391088.40 151.5405 60.0020 32.0000 1.9778 1.9782 417.5416 417.6440 0.0154 -1.0000 -1.0000 5049781 1583391088.50 151.5405 60.0020 32.0000 1.9779 1.9783 417.6234 417.7262 0.0155 -1.0000 -1.0000 5049843 1583391088.60 151.5225 60.0020 32.0000 1.9777 1.9781 417.4818 417.5844 0.0154 -1.0000 -1.0000 5049906 1583391088.70 151.5225 60.0020 32.0000 1.9787 1.9791 417.3030 417.4044 0.0152 -1.0000 -1.0000 5050046 1583391088.80 151.5225 60.0020 32.0000 1.9790 1.9794 417.3876 417.4883 0.0152 -1.0000 -1.0000 5050109 1583391088.90 151.5225 60.0020 32.0000 1.9770 1.9774 417.5060 417.6079 0.0154 -1.0000 -1.0000 5050171 1583391089.00 151.5225 60.0020 32.0000 1.9772 1.9776 417.5731 417.6760 0.0154 -1.0000 -1.0000 5050249 1583391089.10 151.5225 60.0020 32.0000 1.9778 1.9782 417.5107 417.6123 0.0153 -1.0000 -1.0000 5050312 1583391089.20 151.5451 60.0020 32.0000 1.9783 1.9787 417.3802 417.4827 0.0155 -1.0000 -1.0000 5050390 1583391089.30 151.5451 60.0020 32.0000 1.9781 1.9785 417.3256 417.4277 0.0153 -1.0000 -1.0000 5050453 1583391089.40 151.5451 60.0020 32.0000 1.9776 1.9780 417.4373 417.5397 0.0153 -1.0000 -1.0000 5050515 1583391089.50 151.5451 60.0020 32.0000 1.9778 1.9782 417.4997 417.6010 0.0153 -1.0000 -1.0000 5050578 1583391089.60 151.5451 60.0020 32.0000 1.9786 1.9790 417.4105 417.5117 0.0152 -1.0000 -1.0000 5050640 1583391089.70 151.5110 60.0026 32.0000 1.9786 1.9790 417.3180 417.4201 0.0153 -1.0000 -1.0000 5050718 1583391089.80 151.4929 60.0030 32.0000 1.9781 1.9785 417.3545 417.4557 0.0153 -1.0000 -1.0000 5050797 1583391089.90 151.4929 60.0030 32.0000 1.9779 1.9783 417.4127 417.5148 0.0154 -1.0000 -1.0000 5050859 1583391090.00 151.4929 60.0030 32.0000 1.9778 1.9782 417.4350 417.5368 0.0153 -1.0000 -1.0000 5050921 1583391090.10 151.4929 60.0030 32.0000 1.9782 1.9786 417.4432 417.5455 0.0154 -1.0000 -1.0000 5050984 1583391090.20 151.4929 60.0030 32.0000 1.9782 1.9786 417.4086 417.5109 0.0153 -1.0000 -1.0000 5051046 1583391090.30 151.4929 60.0030 32.0000 1.9782 1.9786 417.2644 417.3668 0.0154 -1.0000 -1.0000 5051109 1583391090.40 151.4929 60.0030 32.0000 1.9778 1.9782 417.3906 417.4930 0.0154 -1.0000 -1.0000 5051187 1583391090.50 151.4929 60.0030 32.0000 1.9771 1.9775 417.5414 417.6438 0.0154 -1.0000 -1.0000 5051374 1583391090.60 151.4929 60.0030 32.0000 1.9781 1.9785 417.4576 417.5602 0.0154 -1.0000 -1.0000 5051421 1583391090.70 151.5078 60.0030 32.0000 1.9786 1.9790 417.3681 417.4703 0.0153 -1.0000 -1.0000 5051499 1583391090.80 151.4991 60.0030 32.0000 1.9778 1.9782 417.2909 417.3926 0.0153 -1.0000 -1.0000 5051562 1583391090.90 151.4991 60.0030 32.0000 1.9780 1.9784 417.3057 417.4074 0.0153 -1.0000 -1.0000 5051624 1583391091.00 151.4991 60.0030 32.0000 1.9780 1.9784 417.5748 417.6759 0.0152 -1.0000 -1.0000 5051843 1583391091.10 151.4991 60.0030 32.0000 1.9784 1.9787 417.4725 417.5738 0.0152 -1.0000 -1.0000 5051906 1583391091.20 151.4991 60.0030 32.0000 1.9780 1.9784 417.3780 417.4795 0.0153 -1.0000 -1.0000 5051984 1583391091.30 151.4991 60.0030 32.0000 1.9781 1.9785 417.3705 417.4717 0.0152 -1.0000 -1.0000 5052046 1583391091.40 151.4991 60.0030 32.0000 1.9787 1.9791 417.3153 417.4172 0.0154 -1.0000 -1.0000 5052109 1583391091.50 151.4019 60.0030 32.0000 1.9786 1.9790 417.4000 417.5024 0.0153 -1.0000 -1.0000 5052343 1583391091.60 151.4019 60.0030 32.0000 1.9777 1.9781 417.4297 417.5321 0.0154 -1.0000 -1.0000 5052406 1583391091.70 151.4019 60.0030 32.0000 1.9783 1.9787 417.3620 417.4634 0.0152 -1.0000 -1.0000 5052468 1583391091.80 151.4019 60.0030 32.0000 1.9784 1.9788 417.3116 417.4133 0.0154 -1.0000 -1.0000 5052546 1583391091.90 151.4019 60.0030 32.0000 1.9778 1.9782 417.4628 417.5649 0.0153 -1.0000 -1.0000 5052609 1583391092.00 151.4019 60.0030 32.0000 1.9772 1.9776 417.4615 417.5642 0.0155 -1.0000 -1.0000 5052671 1583391092.10 151.4954 60.0030 32.0000 1.9772 1.9776 417.4413 417.5436 0.0153 -1.0000 -1.0000 5052750 1583391092.20 151.4954 60.0030 32.0000 1.9781 1.9785 417.4091 417.5108 0.0153 -1.0000 -1.0000 5052812 1583391092.30 151.4954 60.0030 32.0000 1.9781 1.9785 417.2659 417.3684 0.0154 -1.0000 -1.0000 5052875 1583391092.40 151.4954 60.0030 32.0000 1.9787 1.9791 417.2761 417.3784 0.0154 -1.0000 -1.0000 5052953 1583391092.50 151.4954 60.0030 32.0000 1.9770 1.9774 417.3917 417.4934 0.0153 -1.0000 -1.0000 5053015 1583391092.60 151.4954 60.0030 32.0000 1.9771 1.9775 417.5740 417.6760 0.0153 -1.0000 -1.0000 5053078 1583391092.70 151.4535 60.0030 32.0000 1.9777 1.9781 417.2727 417.3749 0.0154 -1.0000 -1.0000 5053140 1583391092.80 151.4535 60.0030 32.0000 1.9775 1.9779 417.3246 417.4272 0.0155 -1.0000 -1.0000 5053203 1583391092.90 151.4535 60.0030 32.0000 1.9773 1.9777 417.4641 417.5666 0.0153 -1.0000 -1.0000 5053281 1583391093.00 151.4535 60.0030 32.0000 1.9773 1.9777 417.4553 417.5569 0.0153 -1.0000 -1.0000 5053343 1583391093.10 151.4535 60.0030 32.0000 1.9785 1.9789 417.3286 417.4302 0.0153 -1.0000 -1.0000 5053406 1583391093.20 151.4674 60.0030 32.0000 1.9776 1.9780 417.2216 417.3232 0.0152 -1.0000 -1.0000 5053484 1583391093.30 151.4685 60.0030 32.0000 1.9787 1.9791 417.2980 417.4001 0.0154 -1.0000 -1.0000 5053546 1583391093.40 151.4685 60.0030 32.0000 1.9784 1.9788 417.3572 417.4601 0.0154 -1.0000 -1.0000 5053609 1583391093.50 151.4685 60.0030 32.0000 1.9772 1.9776 417.5751 417.6766 0.0153 -1.0000 -1.0000 5054421 1583391093.60 151.4685 60.0030 32.0000 1.9779 1.9783 417.4860 417.5875 0.0152 -1.0000 -1.0000 5054484 1583391093.70 151.4685 60.0030 32.0000 1.9780 1.9784 417.5312 417.6333 0.0154 -1.0000 -1.0000 5054546 1583391093.80 151.4383 60.0030 32.0000 1.9784 1.9788 417.3610 417.4632 0.0153 -1.0000 -1.0000 5054609 1583391093.90 151.4383 60.0030 32.0000 1.9773 1.9777 417.3312 417.4333 0.0154 -1.0000 -1.0000 5054671 1583391094.00 151.4383 60.0030 32.0000 1.9778 1.9782 417.4033 417.5056 0.0154 -1.0000 -1.0000 5054749 1583391094.10 151.4383 60.0030 32.0000 1.9777 1.9781 417.4489 417.5518 0.0155 -1.0000 -1.0000 5054812 1583391094.20 151.4383 60.0030 32.0000 1.9783 1.9787 417.4671 417.5695 0.0153 -1.0000 -1.0000 5054875 1583391094.30 151.4994 60.0030 32.0000 1.9796 1.9800 417.2849 417.3864 0.0153 -1.0000 -1.0000 5054937 1583391094.40 151.4994 60.0030 32.0000 1.9789 1.9793 417.4289 417.5313 0.0153 -1.0000 -1.0000 5055015 1583391094.50 151.4994 60.0030 32.0000 1.9774 1.9778 417.3881 417.4896 0.0153 -1.0000 -1.0000 5055078 1583391094.60 151.4994 60.0030 32.0000 1.9782 1.9786 417.4685 417.5707 0.0154 -1.0000 -1.0000 5055140 1583391094.70 151.4994 60.0030 32.0000 1.9779 1.9783 417.3587 417.4612 0.0154 -1.0000 -1.0000 5055203 1583391094.80 151.4450 60.0028 32.0000 1.9782 1.9786 417.3332 417.4355 0.0154 -1.0000 -1.0000 5055265 1583391094.90 151.4409 60.0027 32.0000 1.9787 1.9791 417.2878 417.3897 0.0153 -1.0000 -1.0000 5055328 1583391095.00 151.4409 60.0027 32.0000 1.9782 1.9786 417.4657 417.5678 0.0153 -1.0000 -1.0000 5055406 1583391095.10 151.4409 60.0027 32.0000 1.9780 1.9784 417.5145 417.6164 0.0153 -1.0000 -1.0000 5055593 1583391095.20 151.4409 60.0027 32.0000 1.9778 1.9782 417.4504 417.5519 0.0152 -1.0000 -1.0000 5055656 1583391095.30 151.4427 60.0027 32.0000 1.9787 1.9791 417.3067 417.4075 0.0152 -1.0000 -1.0000 5055718 1583391095.40 151.4606 60.0027 32.0000 1.9784 1.9788 417.2852 417.3876 0.0154 -1.0000 -1.0000 5055781 1583391095.50 151.4606 60.0027 32.0000 1.9779 1.9783 417.4574 417.5593 0.0153 -1.0000 -1.0000 5055859 1583391095.60 151.4606 60.0027 32.0000 1.9772 1.9776 417.5245 417.6272 0.0155 -1.0000 -1.0000 5056078 1583391095.70 151.4606 60.0027 32.0000 1.9786 1.9790 417.4135 417.5147 0.0153 -1.0000 -1.0000 5056140 1583391095.80 151.4606 60.0027 32.0000 1.9781 1.9785 417.2613 417.3639 0.0155 -1.0000 -1.0000 5056218 1583391095.90 151.4243 60.0027 32.0000 1.9784 1.9788 417.2484 417.3503 0.0153 -1.0000 -1.0000 5056281 1583391096.00 151.4243 60.0027 32.0000 1.9787 1.9791 417.3812 417.4831 0.0153 -1.0000 -1.0000 5056359 1583391096.10 151.4243 60.0027 32.0000 1.9781 1.9784 417.4166 417.5185 0.0154 -1.0000 -1.0000 5056546 1583391096.20 151.4243 60.0027 32.0000 1.9778 1.9782 417.3503 417.4528 0.0153 -1.0000 -1.0000 5056609 1583391096.30 151.4243 60.0027 32.0000 1.9782 1.9786 417.3243 417.4253 0.0152 -1.0000 -1.0000 5056671 1583391096.40 151.4471 60.0027 32.0000 1.9791 1.9795 417.2948 417.3971 0.0153 -1.0000 -1.0000 5056734 1583391096.50 151.4642 60.0027 32.0000 1.9786 1.9790 417.4089 417.5108 0.0153 -1.0000 -1.0000 5056797 1583391096.60 151.4642 60.0027 32.0000 1.9781 1.9785 417.5224 417.6242 0.0153 -1.0000 -1.0000 5057046 1583391096.70 151.4642 60.0027 32.0000 1.9782 1.9785 417.4301 417.5321 0.0154 -1.0000 -1.0000 5057109 1583391096.80 151.4642 60.0027 32.0000 1.9783 1.9787 417.4481 417.5505 0.0154 -1.0000 -1.0000 5057172 1583391096.90 151.4642 60.0027 32.0000 1.9791 1.9795 417.2253 417.3273 0.0154 -1.0000 -1.0000 5057234 1583391097.00 151.4467 60.0027 32.0000 1.9783 1.9787 417.3724 417.4747 0.0154 -1.0000 -1.0000 5057312 1583391097.10 151.4467 60.0027 32.0000 1.9774 1.9778 417.5054 417.6082 0.0154 -1.0000 -1.0000 5058249 1583391097.20 151.4467 60.0027 32.0000 1.9778 1.9782 417.4954 417.5971 0.0152 -1.0000 -1.0000 5058312 1583391097.30 151.4467 60.0027 32.0000 1.9781 1.9785 417.2695 417.3711 0.0153 -1.0000 -1.0000 5058374 1583391097.40 151.4467 60.0027 32.0000 1.9788 1.9792 417.2102 417.3120 0.0154 -1.0000 -1.0000 5058453 1583391097.50 151.4627 60.0027 32.0000 1.9785 1.9789 417.4911 417.5938 0.0154 -1.0000 -1.0000 5058531 1583391097.60 151.4684 60.0027 32.0000 1.9777 1.9781 417.5012 417.6030 0.0153 -1.0000 -1.0000 5058593 1583391097.70 151.4684 60.0027 32.0000 1.9782 1.9786 417.4843 417.5857 0.0152 -1.0000 -1.0000 5058656 1583391097.80 151.4684 60.0027 32.0000 1.9783 1.9787 417.3137 417.4154 0.0154 -1.0000 -1.0000 5058734 1583391097.90 151.4684 60.0027 32.0000 1.9783 1.9787 417.2324 417.3348 0.0153 -1.0000 -1.0000 5058797 1583391098.00 151.4684 60.0027 32.0000 1.9786 1.9790 417.2571 417.3594 0.0154 -1.0000 -1.0000 5058859 1583391098.10 151.4570 60.0027 32.0000 1.9783 1.9787 417.4349 417.5368 0.0154 -1.0000 -1.0000 5058937 1583391098.20 151.4570 60.0027 32.0000 1.9788 1.9792 417.4443 417.5473 0.0154 -1.0000 -1.0000 5059000 1583391098.30 151.4570 60.0027 32.0000 1.9784 1.9788 417.4338 417.5369 0.0155 -1.0000 -1.0000 5059062 1583391098.40 151.4570 60.0027 32.0000 1.9785 1.9789 417.2536 417.3554 0.0154 -1.0000 -1.0000 5059140 1583391098.50 151.4570 60.0027 32.0000 1.9774 1.9778 417.4069 417.5093 0.0153 -1.0000 -1.0000 5059203 1583391098.60 151.4775 60.0027 32.0000 1.9775 1.9779 417.4532 417.5545 0.0153 -1.0000 -1.0000 5059265 1583391098.70 151.4775 60.0027 32.0000 1.9786 1.9790 417.4141 417.5160 0.0153 -1.0000 -1.0000 5059343 1583391098.80 151.4775 60.0027 32.0000 1.9792 1.9796 417.1859 417.2880 0.0153 -1.0000 -1.0000 5059406 1583391098.90 151.4775 60.0027 32.0000 1.9784 1.9788 417.3082 417.4100 0.0153 -1.0000 -1.0000 5059468 1583391099.00 151.4775 60.0027 32.0000 1.9781 1.9785 417.4750 417.5764 0.0152 -1.0000 -1.0000 5059531 1583391099.10 151.4775 60.0027 32.0000 1.9785 1.9789 417.4332 417.5357 0.0154 -1.0000 -1.0000 5059593 1583391099.20 151.4252 60.0027 32.0000 1.9787 1.9791 417.3888 417.4907 0.0154 -1.0000 -1.0000 5059734 1583391099.30 151.4252 60.0027 32.0000 1.9787 1.9791 417.2802 417.3825 0.0154 -1.0000 -1.0000 5059796 1583391099.40 151.4252 60.0027 32.0000 1.9780 1.9784 417.3044 417.4073 0.0155 -1.0000 -1.0000 5059859 1583391099.50 151.4252 60.0027 32.0000 1.9786 1.9790 417.3201 417.4228 0.0154 -1.0000 -1.0000 5059921 1583391099.60 151.4252 60.0027 32.0000 1.9784 1.9788 417.3826 417.4848 0.0154 -1.0000 -1.0000 5059984 1583391099.70 151.4772 60.0023 32.0000 1.9788 1.9792 417.2337 417.3368 0.0155 -1.0000 -1.0000 5100281 1583391099.80 151.4772 60.0023 32.0000 1.9794 1.9798 417.3284 417.4310 0.0154 -1.0000 -1.0000 5100359 1583391099.90 151.4772 60.0023 32.0000 1.9788 1.9792 417.4739 417.5770 0.0155 -1.0000 -1.0000 5100421 1583391100.00 151.4772 60.0023 32.0000 1.9778 1.9782 417.4949 417.5976 0.0154 -1.0000 -1.0000 5100484 1583391100.10 151.4772 60.0023 32.0000 1.9777 1.9781 417.4275 417.5289 0.0153 -1.0000 -1.0000 5100562 1583391100.20 151.4730 60.0023 32.0000 1.9795 1.9799 417.2920 417.3950 0.0155 -1.0000 -1.0000 5100624 1583391100.30 151.4662 60.0023 32.0000 1.9786 1.9790 417.2820 417.3846 0.0154 -1.0000 -1.0000 5100687 1583391100.40 151.4662 60.0023 32.0000 1.9782 1.9786 417.4312 417.5326 0.0152 -1.0000 -1.0000 5100749 1583391100.50 151.4662 60.0023 32.0000 1.9787 1.9791 417.6171 417.7188 0.0153 -1.0000 -1.0000 5100812 1583391100.60 151.4662 60.0023 32.0000 1.9784 1.9788 417.5484 417.6506 0.0154 -1.0000 -1.0000 5100874 1583391100.70 151.4662 60.0023 32.0000 1.9788 1.9792 417.4413 417.5440 0.0154 -1.0000 -1.0000 5101734 1583391100.80 151.4748 60.0023 32.0000 1.9787 1.9791 417.3556 417.4573 0.0153 -1.0000 -1.0000 5101796 1583391100.90 151.4748 60.0023 32.0000 1.9780 1.9783 417.5243 417.6264 0.0154 -1.0000 -1.0000 5101859 1583391101.00 151.4748 60.0023 32.0000 1.9783 1.9787 417.5193 417.6214 0.0153 -1.0000 -1.0000 5101937 1583391101.10 151.4748 60.0023 32.0000 1.9789 1.9793 417.4801 417.5824 0.0154 -1.0000 -1.0000 5102000 1583391101.20 151.4748 60.0023 32.0000 1.9791 1.9795 417.3244 417.4264 0.0153 -1.0000 -1.0000 5102281 1583391101.30 151.5724 60.0023 32.0000 1.9791 1.9795 417.3036 417.4053 0.0154 -1.0000 -1.0000 5102343 1583391101.40 151.5724 60.0023 32.0000 1.9792 1.9796 417.4353 417.5368 0.0152 -1.0000 -1.0000 5102406 1583391101.50 151.5724 60.0023 32.0000 1.9790 1.9794 417.4979 417.5990 0.0152 -1.0000 -1.0000 5102484 1583391101.60 151.5724 60.0023 32.0000 1.9793 1.9797 417.4873 417.5881 0.0152 -1.0000 -1.0000 5102546 1583391101.70 151.5724 60.0023 32.0000 1.9798 1.9802 417.4383 417.5406 0.0154 -1.0000 -1.0000 5102609 1583391101.80 151.5724 60.0023 32.0000 1.9799 1.9803 417.3898 417.4914 0.0153 -1.0000 -1.0000 5102687 1583391101.90 151.5477 60.0023 32.0000 1.9792 1.9796 417.3469 417.4500 0.0155 -1.0000 -1.0000 5102750 1583391102.00 151.5477 60.0023 32.0000 1.9787 1.9791 417.5194 417.6217 0.0153 -1.0000 -1.0000 5102812 1583391102.10 151.5477 60.0023 32.0000 1.9794 1.9798 417.4077 417.5099 0.0154 -1.0000 -1.0000 5102890 1583391102.20 151.5477 60.0023 32.0000 1.9791 1.9795 417.3130 417.4153 0.0153 -1.0000 -1.0000 5102953 1583391102.30 151.5477 60.0023 32.0000 1.9785 1.9789 417.4610 417.5634 0.0154 -1.0000 -1.0000 5103015 1583391102.40 151.5169 60.0023 32.0000 1.9786 1.9790 417.5368 417.6391 0.0154 -1.0000 -1.0000 5103078 1583391102.50 151.5169 60.0023 32.0000 1.9790 1.9794 417.5692 417.6710 0.0153 -1.0000 -1.0000 5103140 1583391102.60 151.5169 60.0023 32.0000 1.9786 1.9790 417.4589 417.5607 0.0153 -1.0000 -1.0000 5103203 1583391102.70 151.5169 60.0023 32.0000 1.9792 1.9796 417.4259 417.5273 0.0152 -1.0000 -1.0000 5103281 1583391102.80 151.5169 60.0023 32.0000 1.9786 1.9790 417.3301 417.4322 0.0153 -1.0000 -1.0000 5103343 1583391102.90 151.5169 60.0023 32.0000 1.9790 1.9794 417.3077 417.4089 0.0153 -1.0000 -1.0000 5103406 1583391103.00 151.5169 60.0023 32.0000 1.9781 1.9785 417.4657 417.5676 0.0152 -1.0000 -1.0000 5103484 1583391103.10 151.4642 60.0023 32.0000 1.9788 1.9792 417.3476 417.4495 0.0154 -1.0000 -1.0000 5103546 1583391103.20 151.4642 60.0023 32.0000 1.9791 1.9795 417.2755 417.3784 0.0155 -1.0000 -1.0000 5103609 1583391103.30 151.4642 60.0023 32.0000 1.9793 1.9797 417.3331 417.4358 0.0154 -1.0000 -1.0000 5104281 1583391103.40 151.4642 60.0023 32.0000 1.9780 1.9784 417.4867 417.5883 0.0152 -1.0000 -1.0000 5104343 1583391103.50 151.4642 60.0023 32.0000 1.9775 1.9779 417.5472 417.6495 0.0154 -1.0000 -1.0000 5104421 1583391103.60 151.4886 60.0023 32.0000 1.9779 1.9783 417.4030 417.5056 0.0154 -1.0000 -1.0000 5104484 1583391103.70 151.4886 60.0023 32.0000 1.9789 1.9793 417.3484 417.4502 0.0153 -1.0000 -1.0000 5104546 1583391103.80 151.4886 60.0023 32.0000 1.9788 1.9792 417.3205 417.4222 0.0153 -1.0000 -1.0000 5104624 1583391103.90 151.4886 60.0023 32.0000 1.9791 1.9795 417.4004 417.5023 0.0153 -1.0000 -1.0000 5104687 1583391104.00 151.4886 60.0023 32.0000 1.9782 1.9786 417.5330 417.6342 0.0151 -1.0000 -1.0000 5104750 1583391104.10 151.5028 60.0023 32.0000 1.9780 1.9784 417.4653 417.5667 0.0153 -1.0000 -1.0000 5104828 1583391104.20 151.5363 60.0023 32.0000 1.9785 1.9789 417.4166 417.5175 0.0152 -1.0000 -1.0000 5104890 1583391104.30 151.5363 60.0023 32.0000 1.9783 1.9787 417.4430 417.5450 0.0153 -1.0000 -1.0000 5104953 1583391104.40 151.5363 60.0023 32.0000 1.9786 1.9790 417.5107 417.6136 0.0155 -1.0000 -1.0000 5105031 1583391104.50 151.5363 60.0023 32.0000 1.9781 1.9785 417.4861 417.5886 0.0154 -1.0000 -1.0000 5105093 1583391104.60 151.5365 60.0023 32.0000 1.9784 1.9788 417.3556 417.4575 0.0152 -1.0000 -1.0000 5105156 1583391104.70 151.5629 60.0023 32.0000 1.9788 1.9792 417.2105 417.3111 0.0152 -1.0000 -1.0000 5105234 1583391104.80 151.5629 60.0023 32.0000 1.9782 1.9786 417.3854 417.4868 0.0152 -1.0000 -1.0000 5106203 1583391104.90 151.5629 60.0023 32.0000 1.9783 1.9787 417.5116 417.6135 0.0154 -1.0000 -1.0000 5106265 1583391105.00 151.5629 60.0023 32.0000 1.9777 1.9781 417.5818 417.6846 0.0154 -1.0000 -1.0000 5106343 1583391105.10 151.5629 60.0023 32.0000 1.9797 1.9801 417.3733 417.4755 0.0153 -1.0000 -1.0000 5106406 1583391105.20 151.5391 60.0023 32.0000 1.9782 1.9786 417.1820 417.2840 0.0154 -1.0000 -1.0000 5106484 1583391105.30 151.4992 60.0023 32.0000 1.9781 1.9785 417.2866 417.3888 0.0154 -1.0000 -1.0000 5106546 1583391105.40 151.4992 60.0023 32.0000 1.9787 1.9791 417.4027 417.5050 0.0154 -1.0000 -1.0000 5106609 1583391105.50 151.4992 60.0023 32.0000 1.9791 1.9795 417.4323 417.5349 0.0154 -1.0000 -1.0000 5106687 1583391105.60 151.4992 60.0023 32.0000 1.9790 1.9794 417.2995 417.4020 0.0154 -1.0000 -1.0000 5106734 1583391105.70 151.4992 60.0023 32.0000 1.9783 1.9787 417.2226 417.3239 0.0153 -1.0000 -1.0000 5106797 1583391105.80 151.5322 60.0023 32.0000 1.9789 1.9793 417.3754 417.4775 0.0153 -1.0000 -1.0000 5106874 1583391105.90 151.5322 60.0023 32.0000 1.9788 1.9792 417.4771 417.5801 0.0155 -1.0000 -1.0000 5106937 1583391106.00 151.5322 60.0023 32.0000 1.9784 1.9788 417.3199 417.4224 0.0154 -1.0000 -1.0000 5107015 1583391106.10 151.5322 60.0023 32.0000 1.9785 1.9789 417.2916 417.3944 0.0155 -1.0000 -1.0000 5107093 1583391106.20 151.5322 60.0023 32.0000 1.9786 1.9790 417.3940 417.4964 0.0154 -1.0000 -1.0000 5107156 1583391106.30 151.5322 60.0023 32.0000 1.9784 1.9788 417.4462 417.5476 0.0153 -1.0000 -1.0000 5107218 1583391106.40 151.5331 60.0023 32.0000 1.9774 1.9778 417.4651 417.5686 0.0155 -1.0000 -1.0000 5107297 1583391106.50 151.5362 60.0023 32.0000 1.9779 1.9783 417.5282 417.6296 0.0152 -1.0000 -1.0000 5107359 1583391106.60 151.5362 60.0023 32.0000 1.9786 1.9790 417.3482 417.4501 0.0154 -1.0000 -1.0000 5107421 1583391106.70 151.5362 60.0023 32.0000 1.9779 1.9783 417.3360 417.4374 0.0152 -1.0000 -1.0000 5107484 1583391106.80 151.5362 60.0023 32.0000 1.9783 1.9787 417.4234 417.5249 0.0153 -1.0000 -1.0000 5107546 1583391106.90 151.5361 60.0023 32.0000 1.9776 1.9780 417.5197 417.6218 0.0153 -1.0000 -1.0000 5107734 1583391107.00 151.5088 60.0023 32.0000 1.9781 1.9785 417.3727 417.4751 0.0154 -1.0000 -1.0000 5107812 1583391107.10 151.5088 60.0023 32.0000 1.9787 1.9791 417.2508 417.3530 0.0153 -1.0000 -1.0000 5107874 1583391107.20 151.5088 60.0023 32.0000 1.9782 1.9786 417.3370 417.4393 0.0154 -1.0000 -1.0000 5107953 1583391107.30 151.5088 60.0023 32.0000 1.9775 1.9779 417.3577 417.4599 0.0154 -1.0000 -1.0000 5108015 1583391107.40 151.5088 60.0023 32.0000 1.9770 1.9774 417.5037 417.6067 0.0154 -1.0000 -1.0000 5108078 1583391107.50 151.5292 60.0023 32.0000 1.9774 1.9778 417.4828 417.5839 0.0152 -1.0000 -1.0000 5108187 1583391107.60 151.5374 60.0023 32.0000 1.9783 1.9787 417.3774 417.4800 0.0155 -1.0000 -1.0000 5108249 1583391107.70 151.5374 60.0023 32.0000 1.9786 1.9791 417.2943 417.3970 0.0154 -1.0000 -1.0000 5108312 1583391107.80 151.5374 60.0023 32.0000 1.9784 1.9788 417.5143 417.6166 0.0154 -1.0000 -1.0000 5108390 1583391107.90 151.5374 60.0023 32.0000 1.9775 1.9779 417.4854 417.5877 0.0153 -1.0000 -1.0000 5108453 1583391108.00 151.5374 60.0023 32.0000 1.9775 1.9779 417.3162 417.4184 0.0154 -1.0000 -1.0000 5108515 1583391108.10 151.5625 60.0023 32.0000 1.9782 1.9786 417.3022 417.4046 0.0154 -1.0000 -1.0000 5108578 1583391108.20 151.5625 60.0023 32.0000 1.9781 1.9785 417.3275 417.4297 0.0153 -1.0000 -1.0000 5108640 1583391108.30 151.5625 60.0023 32.0000 1.9777 1.9781 417.3976 417.4994 0.0153 -1.0000 -1.0000 5108703 1583391108.40 151.5625 60.0023 32.0000 1.9778 1.9782 417.5616 417.6637 0.0153 -1.0000 -1.0000 5109406 1583391108.50 151.5625 60.0023 32.0000 1.9780 1.9784 417.3769 417.4786 0.0153 -1.0000 -1.0000 5109468 1583391108.60 151.5989 60.0023 32.0000 1.9788 1.9792 417.2198 417.3219 0.0154 -1.0000 -1.0000 5109531 1583391108.70 151.5989 60.0023 32.0000 1.9786 1.9790 417.2958 417.3974 0.0153 -1.0000 -1.0000 5109609 1583391108.80 151.5989 60.0023 32.0000 1.9784 1.9788 417.3929 417.4948 0.0154 -1.0000 -1.0000 5109671 1583391108.90 151.5989 60.0023 32.0000 1.9778 1.9782 417.4041 417.5066 0.0154 -1.0000 -1.0000 5109734 1583391109.00 151.5989 60.0023 32.0000 1.9789 1.9793 417.3623 417.4649 0.0154 -1.0000 -1.0000 5109796 1583391109.10 151.5774 60.0023 32.0000 1.9786 1.9790 417.2547 417.3573 0.0154 -1.0000 -1.0000 5109859 1583391109.20 151.5555 60.0023 32.0000 1.9781 1.9785 417.3145 417.4165 0.0153 -1.0000 -1.0000 5109937 1583391109.30 151.5555 60.0023 32.0000 1.9774 1.9778 417.4301 417.5324 0.0154 -1.0000 -1.0000 5109999 1583391109.40 151.5555 60.0023 32.0000 1.9782 1.9786 417.4120 417.5138 0.0153 -1.0000 -1.0000 5110062 1583391109.50 151.5555 60.0023 32.0000 1.9790 1.9794 417.2531 417.3547 0.0153 -1.0000 -1.0000 5110249 1583391109.60 151.5555 60.0023 32.0000 1.9783 1.9787 417.2039 417.3057 0.0154 -1.0000 -1.0000 5110312 1583391109.70 151.5350 60.0016 32.0000 1.9785 1.9789 417.3333 417.4350 0.0152 -1.0000 -1.0000 5110390 1583391109.80 151.5350 60.0016 32.0000 1.9782 1.9786 417.4450 417.5481 0.0155 -1.0000 -1.0000 5110453 1583391109.90 151.5350 60.0016 32.0000 1.9783 1.9787 417.2979 417.4003 0.0154 -1.0000 -1.0000 5110515 1583391110.00 151.5350 60.0016 32.0000 1.9787 1.9791 417.1595 417.2614 0.0153 -1.0000 -1.0000 5110750 1583391110.10 151.5350 60.0016 32.0000 1.9781 1.9785 417.3827 417.4847 0.0154 -1.0000 -1.0000 5110828 1583391110.20 151.5350 60.0016 32.0000 1.9774 1.9778 417.4237 417.5265 0.0154 -1.0000 -1.0000 5110890 1583391110.30 151.5350 60.0016 32.0000 1.9778 1.9782 417.3503 417.4521 0.0153 -1.0000 -1.0000 5110953 1583391110.40 151.5350 60.0016 32.0000 1.9779 1.9783 417.2081 417.3104 0.0154 -1.0000 -1.0000 5111031 1583391110.50 151.5350 60.0016 32.0000 1.9776 1.9780 417.3643 417.4668 0.0154 -1.0000 -1.0000 5111109 1583391110.60 151.5350 60.0016 32.0000 1.9778 1.9782 417.3634 417.4662 0.0155 -1.0000 -1.0000 5111171 1583391110.70 151.5331 60.0016 32.0000 1.9773 1.9777 417.4943 417.5968 0.0153 -1.0000 -1.0000 5111234 1583391110.80 151.5089 60.0016 32.0000 1.9779 1.9783 417.3738 417.4749 0.0152 -1.0000 -1.0000 5111297 1583391110.90 151.5089 60.0016 32.0000 1.9777 1.9781 417.2060 417.3078 0.0153 -1.0000 -1.0000 5111359 1583391111.00 151.5089 60.0016 32.0000 1.9786 1.9790 417.2956 417.3978 0.0153 -1.0000 -1.0000 5111640 1583391111.10 151.5089 60.0016 32.0000 1.9778 1.9782 417.3993 417.5016 0.0154 -1.0000 -1.0000 5111703 1583391111.20 151.5089 60.0016 32.0000 1.9778 1.9782 417.5133 417.6153 0.0153 -1.0000 -1.0000 5111765 1583391111.30 151.5498 60.0016 32.0000 1.9784 1.9788 417.2381 417.3402 0.0154 -1.0000 -1.0000 5111828 1583391111.40 151.5498 60.0016 32.0000 1.9774 1.9778 417.2377 417.3401 0.0154 -1.0000 -1.0000 5111890 1583391111.50 151.5498 60.0016 32.0000 1.9770 1.9774 417.3869 417.4894 0.0154 -1.0000 -1.0000 5112109 1583391111.60 151.5498 60.0016 32.0000 1.9774 1.9778 417.4805 417.5827 0.0154 -1.0000 -1.0000 5112171 1583391111.70 151.5498 60.0016 32.0000 1.9781 1.9785 417.3875 417.4902 0.0154 -1.0000 -1.0000 5112234 1583391111.80 151.5498 60.0016 32.0000 1.9782 1.9786 417.3019 417.4050 0.0155 -1.0000 -1.0000 5112296 1583391111.90 151.5214 60.0016 32.0000 1.9781 1.9785 417.2761 417.3772 0.0153 -1.0000 -1.0000 5112359 1583391112.00 151.5214 60.0016 32.0000 1.9777 1.9781 417.3231 417.4258 0.0154 -1.0000 -1.0000 5112843 1583391112.10 151.5214 60.0016 32.0000 1.9772 1.9776 417.4988 417.6012 0.0154 -1.0000 -1.0000 5112921 1583391112.20 151.5214 60.0016 32.0000 1.9767 1.9771 417.2923 417.3946 0.0154 -1.0000 -1.0000 5112984 1583391112.30 151.5214 60.0016 32.0000 1.9770 1.9774 417.5108 417.6131 0.0154 -1.0000 -1.0000 5113047 1583391112.40 151.5211 60.0016 32.0000 1.9778 1.9782 417.3428 417.4452 0.0154 -1.0000 -1.0000 5113124 1583391112.50 151.5210 60.0016 32.0000 1.9780 1.9784 417.2997 417.4018 0.0153 -1.0000 -1.0000 5113343 1583391112.60 151.5210 60.0016 32.0000 1.9773 1.9777 417.2874 417.3890 0.0153 -1.0000 -1.0000 5113421 1583391112.70 151.5210 60.0016 32.0000 1.9776 1.9780 417.4349 417.5371 0.0153 -1.0000 -1.0000 5113484 1583391112.80 151.5210 60.0016 32.0000 1.9772 1.9776 417.3770 417.4792 0.0154 -1.0000 -1.0000 5113546 1583391112.90 151.5210 60.0016 32.0000 1.9779 1.9783 417.2434 417.3460 0.0154 -1.0000 -1.0000 5113609 1583391113.00 151.5650 60.0016 32.0000 1.9782 1.9786 417.2210 417.3231 0.0153 -1.0000 -1.0000 5113687 1583391113.10 151.5650 60.0016 32.0000 1.9782 1.9786 417.2560 417.3576 0.0153 -1.0000 -1.0000 5113874 1583391113.20 151.5650 60.0016 32.0000 1.9773 1.9777 417.4102 417.5120 0.0153 -1.0000 -1.0000 5113953 1583391113.30 151.5650 60.0016 32.0000 1.9772 1.9776 417.5697 417.6718 0.0153 -1.0000 -1.0000 5114015 1583391113.40 151.5650 60.0016 32.0000 1.9778 1.9782 417.4398 417.5421 0.0154 -1.0000 -1.0000 5114078 1583391113.50 151.5256 60.0016 32.0000 1.9778 1.9782 417.3038 417.4073 0.0155 -1.0000 -1.0000 5114140 1583391113.60 151.5187 60.0016 32.0000 1.9785 1.9789 417.2763 417.3782 0.0153 -1.0000 -1.0000 5114390 1583391113.70 151.5187 60.0016 32.0000 1.9775 1.9779 417.3957 417.4986 0.0155 -1.0000 -1.0000 5114437 1583391113.80 151.5187 60.0016 32.0000 1.9778 1.9782 417.4139 417.5166 0.0154 -1.0000 -1.0000 5114515 1583391113.90 151.5187 60.0016 32.0000 1.9778 1.9782 417.3196 417.4224 0.0154 -1.0000 -1.0000 5114593 1583391114.00 151.5187 60.0016 32.0000 1.9781 1.9785 417.2098 417.3117 0.0153 -1.0000 -1.0000 5114656 1583391114.10 151.5526 60.0016 32.0000 1.9781 1.9785 417.1829 417.2855 0.0154 -1.0000 -1.0000 5114734 1583391114.20 151.5526 60.0016 32.0000 1.9783 1.9787 417.3821 417.4844 0.0153 -1.0000 -1.0000 5114797 1583391114.30 151.5526 60.0016 32.0000 1.9778 1.9782 417.4811 417.5829 0.0153 -1.0000 -1.0000 5114859 1583391114.40 151.5526 60.0016 32.0000 1.9776 1.9780 417.4193 417.5211 0.0153 -1.0000 -1.0000 5114921 1583391114.50 151.5526 60.0016 32.0000 1.9778 1.9782 417.3154 417.4177 0.0154 -1.0000 -1.0000 5114984 1583391114.60 151.5673 60.0018 32.0000 1.9784 1.9788 417.2912 417.3939 0.0155 -1.0000 -1.0000 5115265 1583391114.70 151.5673 60.0018 32.0000 1.9780 1.9784 417.4298 417.5314 0.0152 -1.0000 -1.0000 5115343 1583391114.80 151.5673 60.0018 32.0000 1.9779 1.9783 417.5020 417.6040 0.0154 -1.0000 -1.0000 5115406 1583391114.90 151.5673 60.0018 32.0000 1.9778 1.9782 417.4817 417.5845 0.0154 -1.0000 -1.0000 5115468 1583391115.00 151.5673 60.0018 32.0000 1.9781 1.9785 417.3153 417.4179 0.0154 -1.0000 -1.0000 5115531 1583391115.10 151.5703 60.0018 32.0000 1.9786 1.9790 417.2805 417.3833 0.0155 -1.0000 -1.0000 5115843 1583391115.20 151.5837 60.0018 32.0000 1.9779 1.9783 417.3435 417.4464 0.0154 -1.0000 -1.0000 5115921 1583391115.30 151.5837 60.0018 32.0000 1.9775 1.9778 417.4851 417.5869 0.0153 -1.0000 -1.0000 5115984 1583391115.40 151.5837 60.0018 32.0000 1.9781 1.9785 417.5048 417.6071 0.0154 -1.0000 -1.0000 5116046 1583391115.50 151.5837 60.0018 32.0000 1.9778 1.9782 417.3281 417.4303 0.0153 -1.0000 -1.0000 5116124 1583391115.60 151.5837 60.0018 32.0000 1.9785 1.9789 417.2087 417.3105 0.0154 -1.0000 -1.0000 5116187 1583391115.70 151.5837 60.0018 32.0000 1.9787 1.9791 417.1976 417.2996 0.0154 -1.0000 -1.0000 5116515 1583391115.80 151.5422 60.0018 32.0000 1.9784 1.9788 417.3733 417.4761 0.0154 -1.0000 -1.0000 5116578 1583391115.90 151.5422 60.0018 32.0000 1.9783 1.9787 417.3005 417.4029 0.0154 -1.0000 -1.0000 5116640 1583391116.00 151.5422 60.0018 32.0000 1.9780 1.9784 417.2316 417.3338 0.0154 -1.0000 -1.0000 5116703 1583391116.10 151.5422 60.0018 32.0000 1.9777 1.9781 417.1653 417.2684 0.0155 -1.0000 -1.0000 5116781 1583391116.20 151.5422 60.0018 32.0000 1.9780 1.9784 417.3443 417.4466 0.0153 -1.0000 -1.0000 5116843 1583391116.30 151.4779 60.0018 32.0000 1.9766 1.9770 417.4272 417.5298 0.0155 -1.0000 -1.0000 5116906 1583391116.40 151.4711 60.0018 32.0000 1.9775 1.9779 417.4394 417.5415 0.0153 -1.0000 -1.0000 5116984 1583391116.50 151.4711 60.0018 32.0000 1.9785 1.9789 417.3319 417.4343 0.0154 -1.0000 -1.0000 5117046 1583391116.60 151.4711 60.0018 32.0000 1.9786 1.9790 417.1600 417.2628 0.0155 -1.0000 -1.0000 5117109 1583391116.70 151.4711 60.0018 32.0000 1.9776 1.9780 417.1694 417.2713 0.0153 -1.0000 -1.0000 5117749 1583391116.80 151.4708 60.0018 32.0000 1.9773 1.9777 417.2861 417.3884 0.0154 -1.0000 -1.0000 5117812 1583391116.90 151.4661 60.0018 32.0000 1.9765 1.9769 417.3558 417.4582 0.0154 -1.0000 -1.0000 5117874 1583391117.00 151.4661 60.0018 32.0000 1.9774 1.9778 417.2298 417.3320 0.0154 -1.0000 -1.0000 5117953 1583391117.10 151.4661 60.0018 32.0000 1.9783 1.9787 417.1314 417.2340 0.0154 -1.0000 -1.0000 5118015 1583391117.20 151.4661 60.0018 32.0000 1.9772 1.9776 417.2852 417.3873 0.0154 -1.0000 -1.0000 5118093 1583391117.30 151.4661 60.0018 32.0000 1.9765 1.9769 417.3261 417.4283 0.0154 -1.0000 -1.0000 5118156 1583391117.40 151.4622 60.0018 32.0000 1.9774 1.9778 417.3157 417.4170 0.0153 -1.0000 -1.0000 5118218 1583391117.50 151.4622 60.0018 32.0000 1.9778 1.9782 417.2725 417.3752 0.0154 -1.0000 -1.0000 5118281 1583391117.60 151.4622 60.0018 32.0000 1.9780 1.9784 417.2393 417.3416 0.0154 -1.0000 -1.0000 5118343 1583391117.70 151.4622 60.0018 32.0000 1.9777 1.9781 417.2321 417.3346 0.0154 -1.0000 -1.0000 5118624 1583391117.80 151.4622 60.0018 32.0000 1.9769 1.9773 417.4443 417.5469 0.0154 -1.0000 -1.0000 5118703 1583391117.90 151.4622 60.0018 32.0000 1.9766 1.9770 417.4202 417.5220 0.0153 -1.0000 -1.0000 5118765 1583391118.00 151.4622 60.0018 32.0000 1.9778 1.9782 417.3555 417.4572 0.0153 -1.0000 -1.0000 5118828 1583391118.10 151.4721 60.0018 32.0000 1.9789 1.9793 417.1851 417.2878 0.0154 -1.0000 -1.0000 5118906 1583391118.20 151.4721 60.0018 32.0000 1.9771 1.9775 417.4105 417.5128 0.0155 -1.0000 -1.0000 5119093 1583391118.30 151.4721 60.0018 32.0000 1.9770 1.9774 417.4500 417.5535 0.0155 -1.0000 -1.0000 5119156 1583391118.40 151.4721 60.0018 32.0000 1.9780 1.9784 417.3021 417.4046 0.0154 -1.0000 -1.0000 5119218 1583391118.50 151.4721 60.0018 32.0000 1.9777 1.9781 417.2677 417.3701 0.0155 -1.0000 -1.0000 5119281 1583391118.60 151.4663 60.0018 32.0000 1.9775 1.9779 417.3088 417.4113 0.0154 -1.0000 -1.0000 5119343 1583391118.70 151.4369 60.0018 32.0000 1.9771 1.9775 417.4359 417.5391 0.0155 -1.0000 -1.0000 5119421 1583391118.80 151.4369 60.0018 32.0000 1.9767 1.9771 417.4278 417.5306 0.0154 -1.0000 -1.0000 5119624 1583391118.90 151.4369 60.0018 32.0000 1.9776 1.9780 417.2889 417.3910 0.0154 -1.0000 -1.0000 5119687 1583391119.00 151.4369 60.0018 32.0000 1.9781 1.9785 417.1761 417.2789 0.0155 -1.0000 -1.0000 5119749 1583391119.10 151.4369 60.0018 32.0000 1.9778 1.9782 417.2546 417.3568 0.0153 -1.0000 -1.0000 5119812 1583391119.20 151.5206 60.0018 32.0000 1.9777 1.9781 417.3664 417.4679 0.0153 -1.0000 -1.0000 5119890 1583391119.30 151.5206 60.0018 32.0000 1.9778 1.9782 417.4215 417.5238 0.0154 -1.0000 -1.0000 5120593 1583391119.40 151.5206 60.0018 32.0000 1.9780 1.9784 417.3057 417.4076 0.0153 -1.0000 -1.0000 5120656 1583391119.50 151.5206 60.0018 32.0000 1.9782 1.9786 417.2265 417.3284 0.0154 -1.0000 -1.0000 5120765 1583391119.60 151.5206 60.0018 32.0000 1.9782 1.9786 417.3075 417.4100 0.0153 -1.0000 -1.0000 5120828 1583391119.70 151.4739 60.0024 32.0000 1.9774 1.9778 417.4038 417.5056 0.0153 -1.0000 -1.0000 5120890 1583391119.80 151.4662 60.0025 32.0000 1.9770 1.9774 417.3981 417.5010 0.0154 -1.0000 -1.0000 5120968 1583391119.90 151.4662 60.0025 32.0000 1.9775 1.9779 417.3844 417.4864 0.0153 -1.0000 -1.0000 5121031 1583391120.00 151.4662 60.0025 32.0000 1.9777 1.9781 417.3088 417.4114 0.0154 -1.0000 -1.0000 5121093 1583391120.10 151.4662 60.0025 32.0000 1.9775 1.9779 417.2853 417.3878 0.0154 -1.0000 -1.0000 5121265 1583391120.20 151.4662 60.0025 32.0000 1.9773 1.9777 417.2682 417.3703 0.0154 -1.0000 -1.0000 5121328 1583391120.30 151.4752 60.0025 32.0000 1.9773 1.9777 417.3097 417.4121 0.0154 -1.0000 -1.0000 5121390 1583391120.40 151.4752 60.0025 32.0000 1.9774 1.9778 417.4590 417.5610 0.0154 -1.0000 -1.0000 5121468 1583391120.50 151.4752 60.0025 32.0000 1.9783 1.9787 417.2514 417.3538 0.0154 -1.0000 -1.0000 5121531 1583391120.60 151.4752 60.0025 32.0000 1.9787 1.9791 417.2061 417.3087 0.0155 -1.0000 -1.0000 5121593 1583391120.70 151.4752 60.0025 32.0000 1.9780 1.9784 417.3405 417.4421 0.0152 -1.0000 -1.0000 5121656 1583391120.80 151.4522 60.0025 32.0000 1.9772 1.9776 417.5131 417.6160 0.0154 -1.0000 -1.0000 5121765 1583391120.90 151.4510 60.0025 32.0000 1.9775 1.9779 417.3046 417.4069 0.0154 -1.0000 -1.0000 5121828 1583391121.00 151.4510 60.0025 32.0000 1.9779 1.9783 417.2411 417.3447 0.0156 -1.0000 -1.0000 5121906 1583391121.10 151.4510 60.0025 32.0000 1.9784 1.9788 417.2249 417.3277 0.0155 -1.0000 -1.0000 5121968 1583391121.20 151.4510 60.0025 32.0000 1.9785 1.9789 417.1625 417.2658 0.0155 -1.0000 -1.0000 5122031 1583391121.30 151.4510 60.0025 32.0000 1.9771 1.9775 417.4726 417.5742 0.0152 -1.0000 -1.0000 5122093 1583391121.40 151.4510 60.0025 32.0000 1.9773 1.9777 417.4397 417.5421 0.0154 -1.0000 -1.0000 5122156 1583391121.50 151.4510 60.0025 32.0000 1.9784 1.9788 417.3096 417.4122 0.0154 -1.0000 -1.0000 5122234 1583391121.60 151.4510 60.0025 32.0000 1.9796 1.9800 417.3162 417.4181 0.0153 -1.0000 -1.0000 5122296 1583391121.70 151.4510 60.0025 32.0000 1.9777 1.9781 417.4630 417.5645 0.0153 -1.0000 -1.0000 5122359 1583391121.80 151.4510 60.0025 32.0000 1.9776 1.9780 417.3829 417.4856 0.0155 -1.0000 -1.0000 5122499 1583391121.90 151.4535 60.0025 32.0000 1.9782 1.9786 417.2604 417.3626 0.0154 -1.0000 -1.0000 5122562 1583391122.00 151.4790 60.0025 32.0000 1.9781 1.9785 417.2701 417.3727 0.0154 -1.0000 -1.0000 5122624 1583391122.10 151.4790 60.0025 32.0000 1.9773 1.9777 417.4065 417.5091 0.0155 -1.0000 -1.0000 5122703 1583391122.20 151.4790 60.0025 32.0000 1.9768 1.9772 417.4827 417.5857 0.0155 -1.0000 -1.0000 5122765 1583391122.30 151.4790 60.0025 32.0000 1.9774 1.9778 417.4701 417.5727 0.0156 -1.0000 -1.0000 5122828 1583391122.40 151.4790 60.0025 32.0000 1.9783 1.9787 417.2438 417.3471 0.0154 -1.0000 -1.0000 5123015 1583391122.50 151.5166 60.0025 32.0000 1.9785 1.9789 417.2362 417.3382 0.0154 -1.0000 -1.0000 5123078 1583391122.60 151.5166 60.0025 32.0000 1.9775 1.9779 417.3197 417.4218 0.0155 -1.0000 -1.0000 5123140 1583391122.70 151.5166 60.0025 32.0000 1.9774 1.9778 417.4689 417.5725 0.0155 -1.0000 -1.0000 5123203 1583391122.80 151.5166 60.0025 32.0000 1.9777 1.9781 417.3057 417.4091 0.0156 -1.0000 -1.0000 5123265 1583391122.90 151.5166 60.0025 32.0000 1.9784 1.9788 417.2574 417.3603 0.0154 -1.0000 -1.0000 5123812 1583391123.00 151.5166 60.0025 32.0000 1.9782 1.9786 417.2360 417.3382 0.0154 -1.0000 -1.0000 5123890 1583391123.10 151.4850 60.0025 32.0000 1.9781 1.9785 417.3480 417.4506 0.0154 -1.0000 -1.0000 5123953 1583391123.20 151.4817 60.0025 32.0000 1.9777 1.9781 417.4627 417.5647 0.0153 -1.0000 -1.0000 5124031 1583391123.30 151.4817 60.0025 32.0000 1.9778 1.9782 417.3874 417.4895 0.0154 -1.0000 -1.0000 5124078 1583391123.40 151.4817 60.0025 32.0000 1.9784 1.9788 417.2850 417.3883 0.0155 -1.0000 -1.0000 5124156 1583391123.50 151.4817 60.0025 32.0000 1.9790 1.9794 417.2911 417.3932 0.0154 -1.0000 -1.0000 5124218 1583391123.60 151.4817 60.0025 32.0000 1.9776 1.9780 417.2968 417.3993 0.0154 -1.0000 -1.0000 5124281 1583391123.70 151.5124 60.0025 32.0000 1.9776 1.9780 417.4592 417.5616 0.0155 -1.0000 -1.0000 5124343 1583391123.80 151.5124 60.0025 32.0000 1.9775 1.9779 417.4565 417.5592 0.0154 -1.0000 -1.0000 5124421 1583391123.90 151.5124 60.0025 32.0000 1.9775 1.9779 417.3837 417.4868 0.0155 -1.0000 -1.0000 5124484 1583391124.00 151.5124 60.0025 32.0000 1.9790 1.9794 417.2789 417.3820 0.0155 -1.0000 -1.0000 5124546 1583391124.10 151.5124 60.0025 32.0000 1.9775 1.9779 417.4088 417.5115 0.0154 -1.0000 -1.0000 5124624 1583391124.20 151.5103 60.0025 32.0000 1.9780 1.9784 417.5577 417.6602 0.0154 -1.0000 -1.0000 5124687 1583391124.30 151.5098 60.0025 32.0000 1.9786 1.9790 417.3573 417.4598 0.0154 -1.0000 -1.0000 5124750 1583391124.40 151.5098 60.0025 32.0000 1.9777 1.9781 417.2200 417.3223 0.0153 -1.0000 -1.0000 5124984 1583391124.50 151.5098 60.0025 32.0000 1.9781 1.9785 417.2414 417.3431 0.0153 -1.0000 -1.0000 5125047 1583391124.60 151.5098 60.0025 32.0000 1.9773 1.9777 417.4842 417.5871 0.0155 -1.0000 -1.0000 5125109 1583391124.70 151.5079 60.0025 32.0000 1.9778 1.9782 417.4867 417.5899 0.0155 -1.0000 -1.0000 5125187 1583391124.80 151.4579 60.0020 32.0000 1.9787 1.9791 417.3822 417.4856 0.0156 -1.0000 -1.0000 5125250 1583391124.90 151.4579 60.0020 32.0000 1.9788 1.9792 417.1937 417.2972 0.0155 -1.0000 -1.0000 5126156 1583391125.00 151.4579 60.0020 32.0000 1.9780 1.9784 417.1928 417.2954 0.0154 -1.0000 -1.0000 5126234 1583391125.10 151.4579 60.0020 32.0000 1.9784 1.9788 417.3404 417.4429 0.0154 -1.0000 -1.0000 5126296 1583391125.20 151.4579 60.0020 32.0000 1.9781 1.9785 417.4382 417.5416 0.0156 -1.0000 -1.0000 5126374 1583391125.30 151.4637 60.0020 32.0000 1.9784 1.9788 417.3532 417.4580 0.0157 -1.0000 -1.0000 5126437 1583391125.40 151.4637 60.0020 32.0000 1.9788 1.9792 417.3606 417.4632 0.0155 -1.0000 -1.0000 5126499 1583391125.50 151.4637 60.0020 32.0000 1.9781 1.9785 417.3932 417.4955 0.0154 -1.0000 -1.0000 5126578 1583391125.60 151.4637 60.0020 32.0000 1.9777 1.9781 417.4902 417.5927 0.0154 -1.0000 -1.0000 5126640 1583391125.70 151.4637 60.0020 32.0000 1.9777 1.9781 417.4773 417.5799 0.0154 -1.0000 -1.0000 5126703 1583391125.80 151.4800 60.0020 32.0000 1.9783 1.9787 417.4601 417.5624 0.0154 -1.0000 -1.0000 5126765 1583391125.90 151.4978 60.0020 32.0000 1.9783 1.9787 417.3295 417.4328 0.0155 -1.0000 -1.0000 5126828 1583391126.00 151.4978 60.0020 32.0000 1.9787 1.9791 417.2336 417.3357 0.0154 -1.0000 -1.0000 5126890 1583391126.10 151.4978 60.0020 32.0000 1.9787 1.9791 417.3477 417.4511 0.0156 -1.0000 -1.0000 5126968 1583391126.20 151.4978 60.0020 32.0000 1.9786 1.9790 417.4568 417.5598 0.0154 -1.0000 -1.0000 5127031 1583391126.30 151.4978 60.0020 32.0000 1.9788 1.9792 417.2888 417.3903 0.0153 -1.0000 -1.0000 5127093 1583391126.40 151.5323 60.0020 32.0000 1.9784 1.9788 417.2757 417.3787 0.0155 -1.0000 -1.0000 5127171 1583391126.50 151.5323 60.0020 32.0000 1.9790 1.9794 417.2932 417.3962 0.0154 -1.0000 -1.0000 5127234 1583391126.60 151.5323 60.0020 32.0000 1.9782 1.9786 417.4879 417.5914 0.0155 -1.0000 -1.0000 5127297 1583391126.70 151.5323 60.0020 32.0000 1.9781 1.9785 417.5506 417.6537 0.0155 -1.0000 -1.0000 5127375 1583391126.80 151.5323 60.0020 32.0000 1.9780 1.9784 417.4554 417.5579 0.0154 -1.0000 -1.0000 5127437 1583391126.90 151.4590 60.0020 32.0000 1.9788 1.9792 417.3702 417.4725 0.0154 -1.0000 -1.0000 5127500 1583391127.00 151.4590 60.0020 32.0000 1.9787 1.9791 417.3446 417.4482 0.0155 -1.0000 -1.0000 5127640 1583391127.10 151.4590 60.0020 32.0000 1.9777 1.9781 417.5210 417.6237 0.0154 -1.0000 -1.0000 5127703 1583391127.20 151.4590 60.0020 32.0000 1.9785 1.9789 417.5469 417.6494 0.0154 -1.0000 -1.0000 5127765 1583391127.30 151.4590 60.0020 32.0000 1.9784 1.9788 417.2857 417.3892 0.0155 -1.0000 -1.0000 5127828 1583391127.40 151.4590 60.0020 32.0000 1.9792 1.9796 417.3922 417.4939 0.0153 -1.0000 -1.0000 5127890 1583391127.50 151.4223 60.0020 32.0000 1.9776 1.9780 417.5861 417.6885 0.0154 -1.0000 -1.0000 5128734 1583391127.60 151.4223 60.0020 32.0000 1.9775 1.9779 417.4718 417.5748 0.0155 -1.0000 -1.0000 5128797 1583391127.70 151.4223 60.0020 32.0000 1.9783 1.9787 417.3582 417.4609 0.0154 -1.0000 -1.0000 5128859 1583391127.80 151.4223 60.0020 32.0000 1.9785 1.9789 417.2812 417.3837 0.0154 -1.0000 -1.0000 5128937 1583391127.90 151.4223 60.0020 32.0000 1.9770 1.9774 417.3218 417.4244 0.0154 -1.0000 -1.0000 5129000 1583391128.00 151.4389 60.0020 32.0000 1.9779 1.9783 417.4378 417.5403 0.0154 -1.0000 -1.0000 5129062 1583391128.10 151.5180 60.0020 32.0000 1.9774 1.9778 417.5091 417.6115 0.0154 -1.0000 -1.0000 5129140 1583391128.20 151.5180 60.0020 32.0000 1.9783 1.9787 417.3099 417.4125 0.0154 -1.0000 -1.0000 5129203 1583391128.30 151.5180 60.0020 32.0000 1.9786 1.9790 417.2020 417.3047 0.0154 -1.0000 -1.0000 5129265 1583391128.40 151.5180 60.0020 32.0000 1.9785 1.9789 417.2451 417.3482 0.0155 -1.0000 -1.0000 5129328 1583391128.50 151.5180 60.0020 32.0000 1.9788 1.9792 417.3406 417.4428 0.0153 -1.0000 -1.0000 5129515 1583391128.60 151.4739 60.0020 32.0000 1.9781 1.9785 417.3574 417.4601 0.0155 -1.0000 -1.0000 5129578 1583391128.70 151.4739 60.0020 32.0000 1.9785 1.9789 417.2915 417.3940 0.0154 -1.0000 -1.0000 5129656 1583391128.80 151.4739 60.0020 32.0000 1.9788 1.9792 417.2671 417.3698 0.0155 -1.0000 -1.0000 5129718 1583391128.90 151.4739 60.0020 32.0000 1.9788 1.9792 417.3342 417.4376 0.0155 -1.0000 -1.0000 5129781 1583391129.00 151.4739 60.0020 32.0000 1.9786 1.9790 417.3649 417.4687 0.0156 -1.0000 -1.0000 5129843 1583391129.10 151.4902 60.0020 32.0000 1.9777 1.9781 417.5383 417.6411 0.0154 -1.0000 -1.0000 5129906 1583391129.20 151.5028 60.0020 32.0000 1.9782 1.9786 417.2680 417.3705 0.0155 -1.0000 -1.0000 5129984 1583391129.30 151.5028 60.0020 32.0000 1.9784 1.9788 417.1371 417.2399 0.0154 -1.0000 -1.0000 5130046 1583391129.40 151.5028 60.0020 32.0000 1.9794 1.9798 417.3963 417.4994 0.0155 -1.0000 -1.0000 5130109 1583391129.50 151.5028 60.0020 32.0000 1.9783 1.9787 417.5191 417.6226 0.0156 -1.0000 -1.0000 5130187 1583391129.60 151.5028 60.0020 32.0000 1.9777 1.9781 417.4646 417.5680 0.0155 -1.0000 -1.0000 5130249 1583391129.70 151.4735 60.0025 32.0000 1.9783 1.9787 417.3688 417.4712 0.0154 -1.0000 -1.0000 5130312 1583391129.80 151.4735 60.0025 32.0000 1.9788 1.9792 417.2393 417.3420 0.0155 -1.0000 -1.0000 5130374 1583391129.90 151.4735 60.0025 32.0000 1.9779 1.9783 417.3023 417.4058 0.0155 -1.0000 -1.0000 5130437 1583391130.00 151.4735 60.0025 32.0000 1.9781 1.9785 417.4582 417.5612 0.0155 -1.0000 -1.0000 5130499 1583391130.10 151.4735 60.0025 32.0000 1.9787 1.9791 417.4619 417.5645 0.0154 -1.0000 -1.0000 5130578 1583391130.20 151.4621 60.0025 32.0000 1.9790 1.9794 417.2699 417.3726 0.0154 -1.0000 -1.0000 5130640 1583391130.30 151.4518 60.0025 32.0000 1.9789 1.9793 417.2592 417.3621 0.0156 -1.0000 -1.0000 5130703 1583391130.40 151.4518 60.0025 32.0000 1.9785 1.9789 417.2945 417.3977 0.0155 -1.0000 -1.0000 5130781 1583391130.50 151.4518 60.0025 32.0000 1.9785 1.9789 417.2922 417.3961 0.0156 -1.0000 -1.0000 5130843 1583391130.60 151.4518 60.0025 32.0000 1.9779 1.9783 417.4420 417.5445 0.0154 -1.0000 -1.0000 5131531 1583391130.70 151.4518 60.0025 32.0000 1.9789 1.9793 417.4495 417.5519 0.0154 -1.0000 -1.0000 5131593 1583391130.80 151.4528 60.0025 32.0000 1.9790 1.9794 417.2746 417.3776 0.0155 -1.0000 -1.0000 5131656 1583391130.90 151.4563 60.0025 32.0000 1.9788 1.9792 417.3245 417.4271 0.0154 -1.0000 -1.0000 5131718 1583391131.00 151.4563 60.0025 32.0000 1.9777 1.9781 417.4064 417.5093 0.0155 -1.0000 -1.0000 5131796 1583391131.10 151.4563 60.0025 32.0000 1.9787 1.9792 417.3034 417.4066 0.0155 -1.0000 -1.0000 5131859 1583391131.20 151.4563 60.0025 32.0000 1.9791 1.9795 417.2617 417.3646 0.0155 -1.0000 -1.0000 5131921 1583391131.30 151.4563 60.0025 32.0000 1.9783 1.9787 417.3624 417.4651 0.0154 -1.0000 -1.0000 5131984 1583391131.40 151.4545 60.0025 32.0000 1.9780 1.9784 417.4338 417.5365 0.0154 -1.0000 -1.0000 5132046 1583391131.50 151.4545 60.0025 32.0000 1.9776 1.9780 417.3268 417.4294 0.0154 -1.0000 -1.0000 5132124 1583391131.60 151.4545 60.0025 32.0000 1.9780 1.9784 417.3730 417.4757 0.0154 -1.0000 -1.0000 5132374 1583391131.70 151.4545 60.0025 32.0000 1.9796 1.9800 417.2382 417.3413 0.0156 -1.0000 -1.0000 5132437 1583391131.80 151.4545 60.0025 32.0000 1.9782 1.9786 417.3477 417.4512 0.0155 -1.0000 -1.0000 5132499 1583391131.90 151.4454 60.0025 32.0000 1.9782 1.9786 417.4613 417.5650 0.0156 -1.0000 -1.0000 5132562 1583391132.00 151.4429 60.0025 32.0000 1.9776 1.9780 417.4233 417.5261 0.0154 -1.0000 -1.0000 5132640 1583391132.10 151.4429 60.0025 32.0000 1.9787 1.9791 417.2437 417.3459 0.0154 -1.0000 -1.0000 5132875 1583391132.20 151.4429 60.0025 32.0000 1.9794 1.9798 417.3001 417.4035 0.0155 -1.0000 -1.0000 5132937 1583391132.30 151.4429 60.0025 32.0000 1.9787 1.9791 417.3610 417.4634 0.0153 -1.0000 -1.0000 5132999 1583391132.40 151.4429 60.0025 32.0000 1.9782 1.9786 417.4884 417.5908 0.0155 -1.0000 -1.0000 5133078 1583391132.50 151.4573 60.0025 32.0000 1.9784 1.9788 417.3963 417.4985 0.0154 -1.0000 -1.0000 5133140 1583391132.60 151.4573 60.0025 32.0000 1.9782 1.9786 417.2340 417.3364 0.0153 -1.0000 -1.0000 5133234 1583391132.70 151.4573 60.0025 32.0000 1.9785 1.9789 417.2711 417.3727 0.0153 -1.0000 -1.0000 5133312 1583391132.80 151.4573 60.0025 32.0000 1.9780 1.9784 417.3031 417.4060 0.0155 -1.0000 -1.0000 5133375 1583391132.90 151.4573 60.0025 32.0000 1.9774 1.9778 417.5483 417.6516 0.0155 -1.0000 -1.0000 5133437 1583391133.00 151.4522 60.0025 32.0000 1.9774 1.9778 417.4905 417.5930 0.0154 -1.0000 -1.0000 5133515 1583391133.10 151.4522 60.0025 32.0000 1.9783 1.9787 417.3976 417.5003 0.0154 -1.0000 -1.0000 5134015 1583391133.20 151.4522 60.0025 32.0000 1.9785 1.9789 417.3564 417.4590 0.0155 -1.0000 -1.0000 5134093 1583391133.30 151.4522 60.0025 32.0000 1.9781 1.9785 417.3921 417.4955 0.0155 -1.0000 -1.0000 5134156 1583391133.40 151.4522 60.0025 32.0000 1.9779 1.9783 417.4415 417.5440 0.0153 -1.0000 -1.0000 5134218 1583391133.50 151.4522 60.0025 32.0000 1.9783 1.9787 417.5454 417.6496 0.0157 -1.0000 -1.0000 5134281 1583391133.60 151.4749 60.0025 32.0000 1.9785 1.9789 417.3319 417.4351 0.0154 -1.0000 -1.0000 5134343 1583391133.70 151.4749 60.0025 32.0000 1.9789 1.9793 417.2889 417.3910 0.0154 -1.0000 -1.0000 5134546 1583391133.80 151.4749 60.0025 32.0000 1.9779 1.9783 417.3673 417.4695 0.0153 -1.0000 -1.0000 5134624 1583391133.90 151.4749 60.0025 32.0000 1.9778 1.9782 417.5090 417.6112 0.0154 -1.0000 -1.0000 5134687 1583391134.00 151.4749 60.0025 32.0000 1.9787 1.9791 417.4159 417.5188 0.0154 -1.0000 -1.0000 5134749 1583391134.10 151.4749 60.0025 32.0000 1.9790 1.9794 417.3259 417.4275 0.0152 -1.0000 -1.0000 5134828 1583391134.20 151.5003 60.0025 32.0000 1.9785 1.9789 417.2320 417.3348 0.0155 -1.0000 -1.0000 5134999 1583391134.30 151.5003 60.0025 32.0000 1.9789 1.9793 417.3465 417.4494 0.0154 -1.0000 -1.0000 5135062 1583391134.40 151.5003 60.0025 32.0000 1.9783 1.9787 417.3552 417.4578 0.0155 -1.0000 -1.0000 5135140 1583391134.50 151.5003 60.0025 32.0000 1.9785 1.9789 417.2494 417.3524 0.0155 -1.0000 -1.0000 5135203 1583391134.60 151.5003 60.0025 32.0000 1.9789 1.9793 417.3122 417.4143 0.0154 -1.0000 -1.0000 5135265 1583391134.70 151.4509 60.0019 32.0000 1.9792 1.9796 417.2357 417.3381 0.0154 -1.0000 -1.0000 5135328 1583391134.80 151.4484 60.0018 32.0000 1.9781 1.9785 417.3371 417.4399 0.0155 -1.0000 -1.0000 5135390 1583391134.90 151.4484 60.0018 32.0000 1.9778 1.9782 417.4496 417.5520 0.0154 -1.0000 -1.0000 5135484 1583391135.00 151.4484 60.0018 32.0000 1.9778 1.9782 417.4145 417.5177 0.0154 -1.0000 -1.0000 5135547 1583391135.10 151.4484 60.0018 32.0000 1.9789 1.9793 417.3439 417.4465 0.0155 -1.0000 -1.0000 5135609 1583391135.20 151.4588 60.0018 32.0000 1.9794 1.9798 417.3310 417.4343 0.0155 -1.0000 -1.0000 5135749 1583391135.30 151.5107 60.0018 32.0000 1.9789 1.9793 417.2877 417.3902 0.0154 -1.0000 -1.0000 5135812 1583391135.40 151.5107 60.0018 32.0000 1.9787 1.9791 417.3835 417.4861 0.0154 -1.0000 -1.0000 5135874 1583391135.50 151.5107 60.0018 32.0000 1.9781 1.9785 417.4468 417.5495 0.0154 -1.0000 -1.0000 5135953 1583391135.60 151.5107 60.0018 32.0000 1.9788 1.9792 417.3150 417.4177 0.0155 -1.0000 -1.0000 5136015 1583391135.70 151.5107 60.0018 32.0000 1.9779 1.9783 417.2792 417.3831 0.0155 -1.0000 -1.0000 5136343 1583391135.80 151.5123 60.0018 32.0000 1.9786 1.9790 417.2925 417.3958 0.0156 -1.0000 -1.0000 5136421 1583391135.90 151.5123 60.0018 32.0000 1.9782 1.9786 417.3902 417.4934 0.0154 -1.0000 -1.0000 5136484 1583391136.00 151.5123 60.0018 32.0000 1.9780 1.9784 417.4207 417.5237 0.0155 -1.0000 -1.0000 5136546 1583391136.10 151.5123 60.0018 32.0000 1.9779 1.9783 417.3937 417.4967 0.0155 -1.0000 -1.0000 5136609 1583391136.20 151.5123 60.0018 32.0000 1.9784 1.9788 417.3593 417.4618 0.0154 -1.0000 -1.0000 5136999 1583391136.30 151.5123 60.0018 32.0000 1.9789 1.9793 417.3046 417.4071 0.0154 -1.0000 -1.0000 5137062 1583391136.40 151.5166 60.0018 32.0000 1.9784 1.9788 417.4061 417.5094 0.0156 -1.0000 -1.0000 5137140 1583391136.50 151.5252 60.0018 32.0000 1.9783 1.9787 417.4163 417.5196 0.0155 -1.0000 -1.0000 5137203 1583391136.60 151.5252 60.0018 32.0000 1.9783 1.9787 417.4533 417.5563 0.0155 -1.0000 -1.0000 5137265 1583391136.70 151.5252 60.0018 32.0000 1.9783 1.9787 417.3411 417.4437 0.0154 -1.0000 -1.0000 5137328 1583391136.80 151.5252 60.0018 32.0000 1.9793 1.9797 417.2166 417.3184 0.0153 -1.0000 -1.0000 5137593 1583391136.90 151.5252 60.0018 32.0000 1.9788 1.9792 417.2996 417.4017 0.0154 -1.0000 -1.0000 5137656 1583391137.00 151.5454 60.0018 32.0000 1.9783 1.9787 417.4008 417.5039 0.0155 -1.0000 -1.0000 5137734 1583391137.10 151.5454 60.0018 32.0000 1.9776 1.9781 417.5728 417.6756 0.0154 -1.0000 -1.0000 5137796 1583391137.20 151.5454 60.0018 32.0000 1.9781 1.9785 417.4687 417.5710 0.0153 -1.0000 -1.0000 5137859 1583391137.30 151.5454 60.0018 32.0000 1.9788 1.9792 417.4261 417.5282 0.0154 -1.0000 -1.0000 5137921 1583391137.40 151.5454 60.0018 32.0000 1.9793 1.9797 417.3255 417.4278 0.0154 -1.0000 -1.0000 5137984 1583391137.50 151.5566 60.0018 32.0000 1.9794 1.9798 417.3786 417.4811 0.0154 -1.0000 -1.0000 5138062 1583391137.60 151.5601 60.0018 32.0000 1.9785 1.9789 417.5375 417.6409 0.0156 -1.0000 -1.0000 5138124 1583391137.70 151.5601 60.0018 32.0000 1.9780 1.9784 417.5557 417.6583 0.0154 -1.0000 -1.0000 5138187 1583391137.80 151.5601 60.0018 32.0000 1.9780 1.9784 417.5158 417.6188 0.0155 -1.0000 -1.0000 5138531 1583391137.90 151.5601 60.0018 32.0000 1.9788 1.9792 417.3121 417.4149 0.0155 -1.0000 -1.0000 5138593 1583391138.00 151.5601 60.0018 32.0000 1.9781 1.9785 417.4896 417.5922 0.0154 -1.0000 -1.0000 5138656 1583391138.10 151.4974 60.0018 32.0000 1.9776 1.9780 417.5606 417.6636 0.0155 -1.0000 -1.0000 5138734 1583391138.20 151.4974 60.0018 32.0000 1.9780 1.9784 417.4671 417.5710 0.0156 -1.0000 -1.0000 5138797 1583391138.30 151.4974 60.0018 32.0000 1.9797 1.9801 417.2560 417.3588 0.0155 -1.0000 -1.0000 5139124 1583391138.40 151.4974 60.0018 32.0000 1.9793 1.9797 417.2445 417.3467 0.0154 -1.0000 -1.0000 5139187 1583391138.50 151.4974 60.0018 32.0000 1.9789 1.9793 417.2044 417.3071 0.0155 -1.0000 -1.0000 5139265 1583391138.60 151.5008 60.0018 32.0000 1.9778 1.9782 417.3994 417.5023 0.0155 -1.0000 -1.0000 5139312 1583391138.70 151.5460 60.0018 32.0000 1.9776 1.9780 417.4569 417.5598 0.0155 -1.0000 -1.0000 5139390 1583391138.80 151.5460 60.0018 32.0000 1.9782 1.9786 417.3336 417.4359 0.0154 -1.0000 -1.0000 5139812 1583391138.90 151.5460 60.0018 32.0000 1.9787 1.9791 417.2802 417.3839 0.0156 -1.0000 -1.0000 5139874 1583391139.00 151.5460 60.0018 32.0000 1.9782 1.9786 417.4049 417.5084 0.0155 -1.0000 -1.0000 5139953 1583391139.10 151.5460 60.0018 32.0000 1.9779 1.9783 417.4154 417.5180 0.0154 -1.0000 -1.0000 5140015 1583391139.20 151.5082 60.0018 32.0000 1.9784 1.9788 417.2633 417.3673 0.0156 -1.0000 -1.0000 5140093 1583391139.30 151.5082 60.0018 32.0000 1.9781 1.9786 417.2939 417.3969 0.0154 -1.0000 -1.0000 5140156 1583391139.40 151.5082 60.0018 32.0000 1.9787 1.9791 417.3781 417.4808 0.0155 -1.0000 -1.0000 5140218 1583391139.50 151.5082 60.0018 32.0000 1.9777 1.9781 417.4835 417.5858 0.0154 -1.0000 -1.0000 5140296 1583391139.60 151.5082 60.0018 32.0000 1.9773 1.9777 417.4542 417.5574 0.0155 -1.0000 -1.0000 5140359 1583391139.70 151.5577 60.0026 32.0000 1.9783 1.9787 417.4005 417.5033 0.0155 -1.0000 -1.0000 5140421 1583391139.80 151.5577 60.0026 32.0000 1.9787 1.9791 417.2371 417.3396 0.0154 -1.0000 -1.0000 5140765 1583391139.90 151.5577 60.0026 32.0000 1.9785 1.9789 417.0927 417.1955 0.0154 -1.0000 -1.0000 5140828 1583391140.00 151.5577 60.0026 32.0000 1.9781 1.9785 417.3397 417.4418 0.0153 -1.0000 -1.0000 5140890 1583391140.10 151.5577 60.0026 32.0000 1.9783 1.9787 417.3985 417.5006 0.0154 -1.0000 -1.0000 5140953 1583391140.20 151.5577 60.0026 32.0000 1.9789 1.9793 417.2794 417.3826 0.0156 -1.0000 -1.0000 5141015 1583391140.30 151.5641 60.0026 32.0000 1.9785 1.9789 417.2685 417.3720 0.0155 -1.0000 -1.0000 5141078 1583391140.40 151.5641 60.0026 32.0000 1.9779 1.9783 417.3843 417.4868 0.0154 -1.0000 -1.0000 5141156 1583391140.50 151.5641 60.0026 32.0000 1.9782 1.9786 417.4851 417.5876 0.0154 -1.0000 -1.0000 5141218 1583391140.60 151.5641 60.0026 32.0000 1.9786 1.9790 417.3700 417.4722 0.0154 -1.0000 -1.0000 5141281 1583391140.70 151.5641 60.0026 32.0000 1.9786 1.9790 417.2121 417.3145 0.0154 -1.0000 -1.0000 5141359 1583391140.80 151.5391 60.0026 32.0000 1.9777 1.9781 417.2726 417.3744 0.0153 -1.0000 -1.0000 5141421 1583391140.90 151.5309 60.0026 32.0000 1.9775 1.9779 417.3989 417.5016 0.0155 -1.0000 -1.0000 5141499 1583391141.00 151.5309 60.0026 32.0000 1.9775 1.9779 417.4260 417.5282 0.0154 -1.0000 -1.0000 5141578 1583391141.10 151.5309 60.0026 32.0000 1.9776 1.9780 417.3398 417.4423 0.0154 -1.0000 -1.0000 5141640 1583391141.20 151.5309 60.0026 32.0000 1.9786 1.9790 417.2723 417.3756 0.0156 -1.0000 -1.0000 5141718 1583391141.30 151.5309 60.0026 32.0000 1.9782 1.9786 417.2832 417.3862 0.0155 -1.0000 -1.0000 5141781 1583391141.40 151.5446 60.0026 32.0000 1.9776 1.9780 417.4612 417.5641 0.0155 -1.0000 -1.0000 5142156 1583391141.50 151.5446 60.0026 32.0000 1.9773 1.9777 417.4370 417.5399 0.0154 -1.0000 -1.0000 5142234 1583391141.60 151.5446 60.0026 32.0000 1.9780 1.9784 417.3943 417.4972 0.0155 -1.0000 -1.0000 5142296 1583391141.70 151.5446 60.0026 32.0000 1.9782 1.9786 417.2166 417.3200 0.0155 -1.0000 -1.0000 5142359 1583391141.80 151.5446 60.0026 32.0000 1.9782 1.9786 417.2573 417.3603 0.0155 -1.0000 -1.0000 5142421 1583391141.90 151.5446 60.0026 32.0000 1.9774 1.9778 417.3531 417.4557 0.0154 -1.0000 -1.0000 5142484 1583391142.00 151.5339 60.0026 32.0000 1.9774 1.9778 417.5342 417.6374 0.0155 -1.0000 -1.0000 5142546 1583391142.10 151.5300 60.0026 32.0000 1.9775 1.9779 417.3694 417.4715 0.0153 -1.0000 -1.0000 5142624 1583391142.20 151.5300 60.0026 32.0000 1.9779 1.9783 417.2751 417.3780 0.0155 -1.0000 -1.0000 5142687 1583391142.30 151.5300 60.0026 32.0000 1.9785 1.9789 417.1555 417.2588 0.0156 -1.0000 -1.0000 5142749 1583391142.40 151.5300 60.0026 32.0000 1.9786 1.9790 417.2678 417.3713 0.0156 -1.0000 -1.0000 5142984 1583391142.50 151.5300 60.0026 32.0000 1.9782 1.9786 417.3883 417.4906 0.0153 -1.0000 -1.0000 5143062 1583391142.60 151.5322 60.0026 32.0000 1.9780 1.9784 417.4231 417.5255 0.0154 -1.0000 -1.0000 5143124 1583391142.70 151.5322 60.0026 32.0000 1.9792 1.9796 417.3303 417.4322 0.0154 -1.0000 -1.0000 5143187 1583391142.80 151.5322 60.0026 32.0000 1.9781 1.9785 417.3264 417.4288 0.0155 -1.0000 -1.0000 5143249 1583391142.90 151.5322 60.0026 32.0000 1.9775 1.9779 417.3620 417.4643 0.0154 -1.0000 -1.0000 5143328 1583391143.00 151.5322 60.0026 32.0000 1.9777 1.9781 417.4466 417.5488 0.0154 -1.0000 -1.0000 5143390 1583391143.10 151.5594 60.0026 32.0000 1.9767 1.9771 417.4482 417.5511 0.0155 -1.0000 -1.0000 5143453 1583391143.20 151.5594 60.0026 32.0000 1.9779 1.9783 417.3383 417.4409 0.0154 -1.0000 -1.0000 5143547 1583391143.30 151.5594 60.0026 32.0000 1.9786 1.9790 417.3423 417.4455 0.0155 -1.0000 -1.0000 5143609 1583391143.40 151.5594 60.0026 32.0000 1.9783 1.9787 417.3505 417.4530 0.0154 -1.0000 -1.0000 5143671 1583391143.50 151.5594 60.0026 32.0000 1.9773 1.9777 417.5015 417.6045 0.0155 -1.0000 -1.0000 5143749 1583391143.60 151.5559 60.0026 32.0000 1.9774 1.9778 417.4462 417.5479 0.0153 -1.0000 -1.0000 5143812 1583391143.70 151.5546 60.0026 32.0000 1.9778 1.9782 417.2529 417.3563 0.0155 -1.0000 -1.0000 5143874 1583391143.80 151.5546 60.0026 32.0000 1.9779 1.9783 417.3221 417.4251 0.0155 -1.0000 -1.0000 5143953 1583391143.90 151.5546 60.0026 32.0000 1.9777 1.9781 417.4481 417.5508 0.0154 -1.0000 -1.0000 5144015 1583391144.00 151.5546 60.0026 32.0000 1.9773 1.9777 417.4662 417.5684 0.0154 -1.0000 -1.0000 5144359 1583391144.10 151.5534 60.0026 32.0000 1.9785 1.9789 417.2664 417.3688 0.0154 -1.0000 -1.0000 5144421 1583391144.20 151.5279 60.0026 32.0000 1.9773 1.9777 417.2091 417.3118 0.0154 -1.0000 -1.0000 5144484 1583391144.30 151.5279 60.0026 32.0000 1.9776 1.9780 417.3579 417.4606 0.0155 -1.0000 -1.0000 5144546 1583391144.40 151.5279 60.0026 32.0000 1.9781 1.9785 417.4907 417.5934 0.0154 -1.0000 -1.0000 5144624 1583391144.50 151.5279 60.0026 32.0000 1.9778 1.9782 417.3399 417.4416 0.0153 -1.0000 -1.0000 5145015 1583391144.60 151.5279 60.0026 32.0000 1.9786 1.9790 417.2741 417.3762 0.0153 -1.0000 -1.0000 5145078 1583391144.70 151.4668 60.0025 32.0000 1.9781 1.9785 417.1962 417.2993 0.0155 -1.0000 -1.0000 5145140 1583391144.80 151.4668 60.0025 32.0000 1.9777 1.9781 417.3965 417.4986 0.0153 -1.0000 -1.0000 5145203 1583391144.90 151.4668 60.0025 32.0000 1.9776 1.9780 417.2828 417.3848 0.0154 -1.0000 -1.0000 5145265 1583391145.00 151.4668 60.0025 32.0000 1.9782 1.9786 417.1821 417.2850 0.0155 -1.0000 -1.0000 5145515 1583391145.10 151.4668 60.0025 32.0000 1.9782 1.9786 417.2868 417.3897 0.0155 -1.0000 -1.0000 5145578 1583391145.20 151.4743 60.0025 32.0000 1.9782 1.9786 417.4775 417.5799 0.0154 -1.0000 -1.0000 5145656 1583391145.30 151.5031 60.0025 32.0000 1.9778 1.9782 417.5137 417.6165 0.0154 -1.0000 -1.0000 5145718 1583391145.40 151.5031 60.0025 32.0000 1.9775 1.9779 417.3577 417.4603 0.0154 -1.0000 -1.0000 5145781 1583391145.50 151.5031 60.0025 32.0000 1.9776 1.9780 417.3514 417.4547 0.0155 -1.0000 -1.0000 5146031 1583391145.60 151.5031 60.0025 32.0000 1.9782 1.9786 417.3354 417.4384 0.0155 -1.0000 -1.0000 5146093 1583391145.70 151.5031 60.0025 32.0000 1.9777 1.9781 417.4439 417.5460 0.0153 -1.0000 -1.0000 5146156 1583391145.80 151.4610 60.0025 32.0000 1.9771 1.9775 417.5293 417.6316 0.0154 -1.0000 -1.0000 5146234 1583391145.90 151.4610 60.0025 32.0000 1.9775 1.9779 417.4714 417.5734 0.0153 -1.0000 -1.0000 5146296 1583391146.00 151.4610 60.0025 32.0000 1.9781 1.9785 417.2864 417.3884 0.0154 -1.0000 -1.0000 5146546 1583391146.10 151.4610 60.0025 32.0000 1.9784 1.9788 417.2785 417.3801 0.0153 -1.0000 -1.0000 5146609 1583391146.20 151.4610 60.0025 32.0000 1.9774 1.9778 417.4865 417.5890 0.0154 -1.0000 -1.0000 5146671 1583391146.30 151.4672 60.0025 32.0000 1.9772 1.9777 417.5131 417.6161 0.0154 -1.0000 -1.0000 5146734 1583391146.40 151.4882 60.0025 32.0000 1.9787 1.9791 417.3925 417.4953 0.0155 -1.0000 -1.0000 5146812 1583391146.50 151.4882 60.0025 32.0000 1.9784 1.9788 417.1917 417.2938 0.0154 -1.0000 -1.0000 5147031 1583391146.60 151.4882 60.0025 32.0000 1.9784 1.9788 417.2159 417.3184 0.0154 -1.0000 -1.0000 5147093 1583391146.70 151.4882 60.0025 32.0000 1.9784 1.9788 417.3880 417.4904 0.0154 -1.0000 -1.0000 5147171 1583391146.80 151.4882 60.0025 32.0000 1.9771 1.9775 417.4963 417.5984 0.0153 -1.0000 -1.0000 5147234 1583391146.90 151.4788 60.0025 32.0000 1.9775 1.9779 417.4460 417.5478 0.0153 -1.0000 -1.0000 5147297 1583391147.00 151.4788 60.0025 32.0000 1.9781 1.9785 417.3664 417.4684 0.0153 -1.0000 -1.0000 5147531 1583391147.10 151.4788 60.0025 32.0000 1.9787 1.9791 417.3834 417.4864 0.0154 -1.0000 -1.0000 5147593 1583391147.20 151.4788 60.0025 32.0000 1.9778 1.9782 417.3172 417.4192 0.0154 -1.0000 -1.0000 5147671 1583391147.30 151.4788 60.0025 32.0000 1.9771 1.9775 417.4600 417.5624 0.0154 -1.0000 -1.0000 5147734 1583391147.40 151.4825 60.0025 32.0000 1.9776 1.9780 417.3067 417.4089 0.0154 -1.0000 -1.0000 5147796 1583391147.50 151.4825 60.0025 32.0000 1.9791 1.9795 417.3049 417.4073 0.0154 -1.0000 -1.0000 5148031 1583391147.60 151.4825 60.0025 32.0000 1.9788 1.9792 417.3112 417.4135 0.0154 -1.0000 -1.0000 5148093 1583391147.70 151.4825 60.0025 32.0000 1.9767 1.9771 417.4505 417.5531 0.0154 -1.0000 -1.0000 5148156 1583391147.80 151.4825 60.0025 32.0000 1.9769 1.9773 417.3406 417.4435 0.0154 -1.0000 -1.0000 5148234 1583391147.90 151.4800 60.0025 32.0000 1.9770 1.9773 417.4322 417.5338 0.0153 -1.0000 -1.0000 5148296 1583391148.00 151.4482 60.0025 32.0000 1.9786 1.9790 417.3768 417.4794 0.0155 -1.0000 -1.0000 5148609 1583391148.10 151.4482 60.0025 32.0000 1.9783 1.9787 417.3077 417.4111 0.0155 -1.0000 -1.0000 5148671 1583391148.20 151.4482 60.0025 32.0000 1.9786 1.9790 417.3049 417.4076 0.0155 -1.0000 -1.0000 5148734 1583391148.30 151.4482 60.0025 32.0000 1.9783 1.9787 417.3847 417.4876 0.0154 -1.0000 -1.0000 5148797 1583391148.40 151.4482 60.0025 32.0000 1.9769 1.9773 417.4291 417.5314 0.0154 -1.0000 -1.0000 5148875 1583391148.50 151.4628 60.0025 32.0000 1.9778 1.9782 417.4149 417.5174 0.0154 -1.0000 -1.0000 5148937 1583391148.60 151.4628 60.0025 32.0000 1.9771 1.9775 417.2891 417.3911 0.0154 -1.0000 -1.0000 5149265 1583391148.70 151.4628 60.0025 32.0000 1.9782 1.9786 417.2000 417.3025 0.0154 -1.0000 -1.0000 5149343 1583391148.80 151.4628 60.0025 32.0000 1.9788 1.9792 417.2759 417.3782 0.0154 -1.0000 -1.0000 5149406 1583391148.90 151.4628 60.0025 32.0000 1.9787 1.9791 417.4184 417.5213 0.0155 -1.0000 -1.0000 5149468 1583391149.00 151.4009 60.0025 32.0000 1.9774 1.9778 417.5142 417.6168 0.0154 -1.0000 -1.0000 5149531 1583391149.10 151.4009 60.0025 32.0000 1.9785 1.9789 417.3851 417.4879 0.0155 -1.0000 -1.0000 5149874 1583391149.20 151.4009 60.0025 32.0000 1.9784 1.9788 417.2986 417.4020 0.0155 -1.0000 -1.0000 5149953 1583391149.30 151.4009 60.0025 32.0000 1.9783 1.9787 417.3004 417.4025 0.0153 -1.0000 -1.0000 5150015 1583391149.40 151.4009 60.0025 32.0000 1.9785 1.9789 417.2747 417.3770 0.0154 -1.0000 -1.0000 5150078 1583391149.50 151.4009 60.0025 32.0000 1.9785 1.9789 417.4500 417.5521 0.0155 -1.0000 -1.0000 5150171 1583391149.60 151.4245 60.0025 32.0000 1.9792 1.9796 417.2917 417.3948 0.0154 -1.0000 -1.0000 5150234 1583391149.70 151.4245 60.0025 32.0000 1.9788 1.9792 417.2599 417.3621 0.0154 -1.0000 -1.0000 5150296 1583391149.80 151.4245 60.0025 32.0000 1.9776 1.9780 417.3172 417.4206 0.0155 -1.0000 -1.0000 5150374 1583391149.90 151.4245 60.0025 32.0000 1.9781 1.9785 417.4945 417.5968 0.0154 -1.0000 -1.0000 5150437 1583391150.00 151.4245 60.0025 32.0000 1.9778 1.9782 417.5395 417.6426 0.0155 -1.0000 -1.0000 5150499 1583391150.10 151.4640 60.0017 32.0000 1.9782 1.9786 417.3336 417.4353 0.0153 -1.0000 -1.0000 5150562 1583391150.20 151.4640 60.0017 32.0000 1.9784 1.9788 417.2823 417.3843 0.0154 -1.0000 -1.0000 5150624 1583391150.30 151.4640 60.0017 32.0000 1.9787 1.9791 417.2943 417.3975 0.0156 -1.0000 -1.0000 5150687 1583391150.40 151.4640 60.0017 32.0000 1.9779 1.9783 417.5485 417.6507 0.0153 -1.0000 -1.0000 5150765 1583391150.50 151.4640 60.0017 32.0000 1.9770 1.9774 417.4615 417.5639 0.0154 -1.0000 -1.0000 5150828 1583391150.60 151.4625 60.0017 32.0000 1.9776 1.9780 417.4163 417.5183 0.0152 -1.0000 -1.0000 5150999 1583391150.70 151.4422 60.0017 32.0000 1.9780 1.9784 417.2969 417.3985 0.0154 -1.0000 -1.0000 5151078 1583391150.80 151.4422 60.0017 32.0000 1.9779 1.9783 417.4118 417.5147 0.0155 -1.0000 -1.0000 5151140 1583391150.90 151.4422 60.0017 32.0000 1.9780 1.9784 417.4080 417.5107 0.0155 -1.0000 -1.0000 5151203 1583391151.00 151.4422 60.0017 32.0000 1.9777 1.9781 417.3518 417.4547 0.0154 -1.0000 -1.0000 5151281 1583391151.10 151.4422 60.0017 32.0000 1.9787 1.9791 417.2253 417.3280 0.0155 -1.0000 -1.0000 5151499 1583391151.20 151.4536 60.0017 32.0000 1.9789 1.9793 417.2706 417.3734 0.0155 -1.0000 -1.0000 5151578 1583391151.30 151.4536 60.0017 32.0000 1.9781 1.9785 417.3368 417.4392 0.0153 -1.0000 -1.0000 5151640 1583391151.40 151.4536 60.0017 32.0000 1.9773 1.9777 417.4763 417.5792 0.0156 -1.0000 -1.0000 5151703 1583391151.50 151.4536 60.0017 32.0000 1.9775 1.9779 417.4637 417.5651 0.0153 -1.0000 -1.0000 5151765 1583391151.60 151.4536 60.0017 32.0000 1.9782 1.9786 417.4693 417.5718 0.0154 -1.0000 -1.0000 5152515 1583391151.70 151.4536 60.0017 32.0000 1.9783 1.9787 417.3623 417.4650 0.0155 -1.0000 -1.0000 5152578 1583391151.80 151.4740 60.0017 32.0000 1.9781 1.9785 417.3210 417.4236 0.0154 -1.0000 -1.0000 5152640 1583391151.90 151.4740 60.0017 32.0000 1.9785 1.9789 417.5776 417.6792 0.0152 -1.0000 -1.0000 5152796 1583391152.00 151.4740 60.0017 32.0000 1.9781 1.9785 417.5276 417.6292 0.0154 -1.0000 -1.0000 5152859 1583391152.10 151.4740 60.0017 32.0000 1.9787 1.9791 417.4601 417.5630 0.0155 -1.0000 -1.0000 5153046 1583391152.20 151.4740 60.0017 32.0000 1.9784 1.9788 417.3171 417.4193 0.0154 -1.0000 -1.0000 5153109 1583391152.30 151.4788 60.0017 32.0000 1.9784 1.9788 417.3713 417.4736 0.0154 -1.0000 -1.0000 5153172 1583391152.40 151.4788 60.0017 32.0000 1.9782 1.9786 417.4634 417.5663 0.0155 -1.0000 -1.0000 5153249 1583391152.50 151.4788 60.0017 32.0000 1.9787 1.9791 417.5270 417.6304 0.0155 -1.0000 -1.0000 5153312 1583391152.60 151.4788 60.0017 32.0000 1.9786 1.9790 417.4123 417.5151 0.0155 -1.0000 -1.0000 5153375 1583391152.70 151.4788 60.0017 32.0000 1.9785 1.9789 417.2880 417.3902 0.0153 -1.0000 -1.0000 5153453 1583391152.80 151.4728 60.0017 32.0000 1.9782 1.9786 417.2606 417.3639 0.0155 -1.0000 -1.0000 5153515 1583391152.90 151.4486 60.0017 32.0000 1.9779 1.9783 417.3791 417.4818 0.0154 -1.0000 -1.0000 5153578 1583391153.00 151.4486 60.0017 32.0000 1.9781 1.9785 417.4272 417.5294 0.0153 -1.0000 -1.0000 5153640 1583391153.10 151.4486 60.0017 32.0000 1.9787 1.9791 417.3854 417.4871 0.0153 -1.0000 -1.0000 5153703 1583391153.20 151.4486 60.0017 32.0000 1.9786 1.9790 417.3086 417.4112 0.0155 -1.0000 -1.0000 5153781 1583391153.30 151.4486 60.0017 32.0000 1.9777 1.9782 417.3817 417.4848 0.0155 -1.0000 -1.0000 5153843 1583391153.40 151.4650 60.0017 32.0000 1.9782 1.9786 417.4959 417.5987 0.0154 -1.0000 -1.0000 5153906 1583391153.50 151.4650 60.0017 32.0000 1.9782 1.9786 417.4954 417.5986 0.0154 -1.0000 -1.0000 5153984 1583391153.60 151.4650 60.0017 32.0000 1.9789 1.9793 417.3785 417.4796 0.0152 -1.0000 -1.0000 5154046 1583391153.70 151.4650 60.0017 32.0000 1.9784 1.9788 417.3328 417.4351 0.0155 -1.0000 -1.0000 5154265 1583391153.80 151.4650 60.0017 32.0000 1.9784 1.9788 417.3533 417.4552 0.0153 -1.0000 -1.0000 5154343 1583391153.90 151.4641 60.0017 32.0000 1.9779 1.9783 417.5028 417.6046 0.0153 -1.0000 -1.0000 5154406 1583391154.00 151.4637 60.0017 32.0000 1.9782 1.9786 417.5304 417.6327 0.0154 -1.0000 -1.0000 5154468 1583391154.10 151.4637 60.0017 32.0000 1.9783 1.9787 417.3330 417.4350 0.0153 -1.0000 -1.0000 5154546 1583391154.20 151.4637 60.0017 32.0000 1.9786 1.9790 417.3717 417.4731 0.0152 -1.0000 -1.0000 5154765 1583391154.30 151.4637 60.0017 32.0000 1.9782 1.9785 417.5660 417.6678 0.0153 -1.0000 -1.0000 5154828 1583391154.40 151.4637 60.0017 32.0000 1.9779 1.9783 417.5391 417.6409 0.0154 -1.0000 -1.0000 5154906 1583391154.50 151.4311 60.0017 32.0000 1.9783 1.9787 417.3763 417.4783 0.0153 -1.0000 -1.0000 5154968 1583391154.60 151.4311 60.0017 32.0000 1.9788 1.9792 417.2228 417.3241 0.0153 -1.0000 -1.0000 5155031 1583391154.70 151.4311 60.0017 32.0000 1.9788 1.9792 417.3131 417.4157 0.0154 -1.0000 -1.0000 5155312 1583391154.80 151.4311 60.0017 32.0000 1.9787 1.9791 417.2966 417.3987 0.0153 -1.0000 -1.0000 5155374 1583391154.90 151.4311 60.0017 32.0000 1.9777 1.9781 417.4719 417.5726 0.0151 -1.0000 -1.0000 5155437 1583391155.00 151.4630 60.0017 32.0000 1.9774 1.9778 417.4592 417.5606 0.0153 -1.0000 -1.0000 5155515 1583391155.10 151.4630 60.0017 32.0000 1.9785 1.9789 417.4381 417.5399 0.0153 -1.0000 -1.0000 5155578 1583391155.20 151.4630 60.0017 32.0000 1.9783 1.9787 417.3657 417.4692 0.0155 -1.0000 -1.0000 5156062 1583391155.30 151.4630 60.0017 32.0000 1.9778 1.9782 417.3654 417.4670 0.0152 -1.0000 -1.0000 5156124 1583391155.40 151.4630 60.0017 32.0000 1.9777 1.9781 417.4550 417.5554 0.0151 -1.0000 -1.0000 5156187 1583391155.50 151.4655 60.0017 32.0000 1.9778 1.9781 417.5502 417.6513 0.0153 -1.0000 -1.0000 5156265 1583391155.60 151.4967 60.0017 32.0000 1.9782 1.9786 417.5055 417.6082 0.0155 -1.0000 -1.0000 5156328 1583391155.70 151.4967 60.0017 32.0000 1.9785 1.9789 417.3087 417.4115 0.0154 -1.0000 -1.0000 5156390 1583391155.80 151.4967 60.0017 32.0000 1.9788 1.9792 417.2803 417.3821 0.0153 -1.0000 -1.0000 5156453 1583391155.90 151.4967 60.0017 32.0000 1.9781 1.9785 417.3558 417.4576 0.0153 -1.0000 -1.0000 5156515 1583391156.00 151.4967 60.0017 32.0000 1.9777 1.9781 417.4752 417.5773 0.0154 -1.0000 -1.0000 5156578 1583391156.10 151.5096 60.0017 32.0000 1.9786 1.9790 417.4193 417.5214 0.0153 -1.0000 -1.0000 5156656 1583391156.20 151.5096 60.0017 32.0000 1.9790 1.9794 417.3521 417.4542 0.0153 -1.0000 -1.0000 5156843 1583391156.30 151.5096 60.0017 32.0000 1.9789 1.9793 417.3031 417.4049 0.0153 -1.0000 -1.0000 5156906 1583391156.40 151.5096 60.0017 32.0000 1.9790 1.9794 417.4406 417.5427 0.0154 -1.0000 -1.0000 5156968 1583391156.50 151.5096 60.0017 32.0000 1.9780 1.9784 417.5392 417.6410 0.0153 -1.0000 -1.0000 5157031 1583391156.60 151.5034 60.0017 32.0000 1.9788 1.9792 417.5648 417.6663 0.0153 -1.0000 -1.0000 5157093 1583391156.70 151.4894 60.0017 32.0000 1.9788 1.9792 417.4034 417.5058 0.0153 -1.0000 -1.0000 5158234 1583391156.80 151.4894 60.0017 32.0000 1.9786 1.9790 417.3623 417.4641 0.0153 -1.0000 -1.0000 5158296 1583391156.90 151.4894 60.0017 32.0000 1.9784 1.9788 417.3801 417.4818 0.0153 -1.0000 -1.0000 5158359 1583391157.00 151.4894 60.0017 32.0000 1.9778 1.9782 417.5125 417.6143 0.0153 -1.0000 -1.0000 5158437 1583391157.10 151.4894 60.0017 32.0000 1.9779 1.9783 417.4866 417.5879 0.0152 -1.0000 -1.0000 5158499 1583391157.20 151.5396 60.0017 32.0000 1.9785 1.9789 417.3002 417.4020 0.0153 -1.0000 -1.0000 5158562 1583391157.30 151.5396 60.0017 32.0000 1.9786 1.9790 417.2614 417.3637 0.0154 -1.0000 -1.0000 5158624 1583391157.40 151.5396 60.0017 32.0000 1.9788 1.9792 417.3105 417.4129 0.0154 -1.0000 -1.0000 5158687 1583391157.50 151.5396 60.0017 32.0000 1.9783 1.9787 417.4086 417.5109 0.0154 -1.0000 -1.0000 5158765 1583391157.60 151.5396 60.0017 32.0000 1.9784 1.9788 417.4332 417.5350 0.0153 -1.0000 -1.0000 5158828 1583391157.70 151.5396 60.0017 32.0000 1.9787 1.9791 417.3427 417.4443 0.0153 -1.0000 -1.0000 5158890 1583391157.80 151.5394 60.0017 32.0000 1.9788 1.9792 417.3275 417.4296 0.0154 -1.0000 -1.0000 5158953 1583391157.90 151.5391 60.0017 32.0000 1.9783 1.9787 417.4727 417.5740 0.0153 -1.0000 -1.0000 5159015 1583391158.00 151.5391 60.0017 32.0000 1.9775 1.9779 417.5256 417.6281 0.0154 -1.0000 -1.0000 5159078 1583391158.10 151.5391 60.0017 32.0000 1.9783 1.9787 417.5571 417.6594 0.0153 -1.0000 -1.0000 5159156 1583391158.20 151.5391 60.0017 32.0000 1.9787 1.9791 417.4791 417.5807 0.0153 -1.0000 -1.0000 5159218 1583391158.30 151.5391 60.0017 32.0000 1.9786 1.9790 417.3618 417.4644 0.0154 -1.0000 -1.0000 5159328 1583391158.40 151.5516 60.0017 32.0000 1.9781 1.9785 417.3758 417.4790 0.0156 -1.0000 -1.0000 5159406 1583391158.50 151.5516 60.0017 32.0000 1.9781 1.9785 417.4207 417.5229 0.0154 -1.0000 -1.0000 5159468 1583391158.60 151.5516 60.0017 32.0000 1.9791 1.9795 417.5375 417.6403 0.0154 -1.0000 -1.0000 5159531 1583391158.70 151.5516 60.0017 32.0000 1.9792 1.9796 417.4158 417.5183 0.0155 -1.0000 -1.0000 5159609 1583391158.80 151.5516 60.0017 32.0000 1.9796 1.9800 417.3863 417.4890 0.0154 -1.0000 -1.0000 5159671 1583391158.90 151.5516 60.0017 32.0000 1.9780 1.9784 417.5543 417.6567 0.0154 -1.0000 -1.0000 5159734 1583391159.00 151.5445 60.0017 32.0000 1.9783 1.9787 417.4952 417.5969 0.0153 -1.0000 -1.0000 5159796 1583391159.10 151.5338 60.0017 32.0000 1.9778 1.9782 417.4051 417.5070 0.0153 -1.0000 -1.0000 5159859 1583391159.20 151.5338 60.0017 32.0000 1.9787 1.9791 417.2667 417.3686 0.0153 -1.0000 -1.0000 5159937 1583391159.30 151.5338 60.0017 32.0000 1.9786 1.9790 417.2312 417.3338 0.0154 -1.0000 -1.0000 5200015 1583391159.40 151.5338 60.0017 32.0000 1.9780 1.9784 417.3458 417.4477 0.0153 -1.0000 -1.0000 5200078 1583391159.50 151.5338 60.0017 32.0000 1.9779 1.9783 417.4247 417.5257 0.0151 -1.0000 -1.0000 5200140 1583391159.60 151.5439 60.0028 32.0000 1.9785 1.9789 417.3853 417.4870 0.0153 -1.0000 -1.0000 5200203 1583391159.70 151.5439 60.0028 32.0000 1.9784 1.9788 417.2879 417.3893 0.0153 -1.0000 -1.0000 5200281 1583391159.80 151.5439 60.0028 32.0000 1.9784 1.9788 417.2689 417.3704 0.0153 -1.0000 -1.0000 5200359 1583391159.90 151.5439 60.0028 32.0000 1.9781 1.9785 417.5331 417.6347 0.0153 -1.0000 -1.0000 5200531 1583391160.00 151.5439 60.0028 32.0000 1.9777 1.9781 417.4973 417.5987 0.0153 -1.0000 -1.0000 5200593 1583391160.10 151.5439 60.0028 32.0000 1.9786 1.9790 417.3489 417.4511 0.0154 -1.0000 -1.0000 5200671 1583391160.20 151.5439 60.0028 32.0000 1.9779 1.9783 417.2743 417.3767 0.0154 -1.0000 -1.0000 5200734 1583391160.30 151.5101 60.0028 32.0000 1.9782 1.9786 417.3969 417.4982 0.0152 -1.0000 -1.0000 5200796 1583391160.40 151.5101 60.0028 32.0000 1.9774 1.9778 417.5281 417.6302 0.0153 -1.0000 -1.0000 5201078 1583391160.50 151.5101 60.0028 32.0000 1.9768 1.9772 417.4809 417.5832 0.0154 -1.0000 -1.0000 5201140 1583391160.60 151.5101 60.0028 32.0000 1.9783 1.9787 417.4150 417.5166 0.0153 -1.0000 -1.0000 5201203 1583391160.70 151.5101 60.0028 32.0000 1.9786 1.9790 417.2011 417.3026 0.0153 -1.0000 -1.0000 5201281 1583391160.80 151.5391 60.0028 32.0000 1.9783 1.9787 417.2995 417.4012 0.0153 -1.0000 -1.0000 5201343 1583391160.90 151.5391 60.0028 32.0000 1.9779 1.9783 417.4090 417.5111 0.0154 -1.0000 -1.0000 5201734 1583391161.00 151.5391 60.0028 32.0000 1.9774 1.9778 417.5603 417.6620 0.0153 -1.0000 -1.0000 5201796 1583391161.10 151.5391 60.0028 32.0000 1.9785 1.9789 417.3013 417.4039 0.0154 -1.0000 -1.0000 5201859 1583391161.20 151.5391 60.0028 32.0000 1.9789 1.9793 417.3081 417.4104 0.0154 -1.0000 -1.0000 5201937 1583391161.30 151.5409 60.0028 32.0000 1.9787 1.9791 417.3165 417.4183 0.0153 -1.0000 -1.0000 5201999 1583391161.40 151.5568 60.0028 32.0000 1.9778 1.9782 417.5870 417.6889 0.0153 -1.0000 -1.0000 5202124 1583391161.50 151.5568 60.0028 32.0000 1.9775 1.9779 417.4192 417.5201 0.0152 -1.0000 -1.0000 5202203 1583391161.60 151.5568 60.0028 32.0000 1.9779 1.9783 417.3296 417.4312 0.0153 -1.0000 -1.0000 5202265 1583391161.70 151.5568 60.0028 32.0000 1.9783 1.9787 417.2246 417.3256 0.0152 -1.0000 -1.0000 5202328 1583391161.80 151.5568 60.0028 32.0000 1.9777 1.9781 417.3545 417.4557 0.0153 -1.0000 -1.0000 5202406 1583391161.90 151.5306 60.0028 32.0000 1.9774 1.9778 417.4237 417.5262 0.0155 -1.0000 -1.0000 5202672 1583391162.00 151.5306 60.0028 32.0000 1.9780 1.9784 417.3221 417.4237 0.0152 -1.0000 -1.0000 5202734 1583391162.10 151.5306 60.0028 32.0000 1.9785 1.9789 417.2321 417.3338 0.0153 -1.0000 -1.0000 5202812 1583391162.20 151.5306 60.0028 32.0000 1.9787 1.9791 417.2844 417.3863 0.0153 -1.0000 -1.0000 5202875 1583391162.30 151.5306 60.0028 32.0000 1.9774 1.9778 417.4211 417.5229 0.0153 -1.0000 -1.0000 5202937 1583391162.40 151.5279 60.0028 32.0000 1.9771 1.9775 417.4292 417.5317 0.0153 -1.0000 -1.0000 5202999 1583391162.50 151.5171 60.0028 32.0000 1.9776 1.9780 417.4360 417.5367 0.0152 -1.0000 -1.0000 5203062 1583391162.60 151.5171 60.0028 32.0000 1.9778 1.9782 417.2290 417.3304 0.0153 -1.0000 -1.0000 5203140 1583391162.70 151.5171 60.0028 32.0000 1.9777 1.9781 417.2670 417.3695 0.0154 -1.0000 -1.0000 5203203 1583391162.80 151.5171 60.0028 32.0000 1.9779 1.9783 417.3746 417.4763 0.0153 -1.0000 -1.0000 5203265 1583391162.90 151.5171 60.0028 32.0000 1.9771 1.9775 417.4556 417.5573 0.0153 -1.0000 -1.0000 5203375 1583391163.00 151.5064 60.0028 32.0000 1.9777 1.9781 417.4156 417.5173 0.0153 -1.0000 -1.0000 5203437 1583391163.10 151.5045 60.0028 32.0000 1.9778 1.9782 417.3489 417.4508 0.0154 -1.0000 -1.0000 5203499 1583391163.20 151.5045 60.0028 32.0000 1.9779 1.9783 417.2431 417.3451 0.0153 -1.0000 -1.0000 5203578 1583391163.30 151.5045 60.0028 32.0000 1.9783 1.9787 417.2067 417.3095 0.0154 -1.0000 -1.0000 5203640 1583391163.40 151.5045 60.0028 32.0000 1.9780 1.9784 417.5208 417.6221 0.0153 -1.0000 -1.0000 5203859 1583391163.50 151.5045 60.0028 32.0000 1.9774 1.9778 417.4814 417.5834 0.0153 -1.0000 -1.0000 5203937 1583391163.60 151.4737 60.0028 32.0000 1.9777 1.9781 417.4780 417.5802 0.0154 -1.0000 -1.0000 5203999 1583391163.70 151.4737 60.0028 32.0000 1.9778 1.9782 417.3765 417.4788 0.0154 -1.0000 -1.0000 5204093 1583391163.80 151.4737 60.0028 32.0000 1.9794 1.9798 417.3099 417.4127 0.0155 -1.0000 -1.0000 5204156 1583391163.90 151.4737 60.0028 32.0000 1.9785 1.9789 417.2767 417.3787 0.0153 -1.0000 -1.0000 5204546 1583391164.00 151.4737 60.0028 32.0000 1.9774 1.9778 417.4394 417.5411 0.0153 -1.0000 -1.0000 5204609 1583391164.10 151.4766 60.0028 32.0000 1.9773 1.9777 417.5359 417.6383 0.0153 -1.0000 -1.0000 5204687 1583391164.20 151.4766 60.0028 32.0000 1.9773 1.9777 417.4410 417.5423 0.0152 -1.0000 -1.0000 5204749 1583391164.30 151.4766 60.0028 32.0000 1.9779 1.9783 417.4537 417.5556 0.0154 -1.0000 -1.0000 5204812 1583391164.40 151.4766 60.0028 32.0000 1.9782 1.9786 417.3599 417.4618 0.0153 -1.0000 -1.0000 5204890 1583391164.50 151.4766 60.0028 32.0000 1.9779 1.9783 417.4517 417.5533 0.0153 -1.0000 -1.0000 5205312 1583391164.60 151.4635 60.0028 32.0000 1.9778 1.9782 417.5437 417.6470 0.0155 -1.0000 -1.0000 5205375 1583391164.70 151.4483 60.0028 32.0000 1.9777 1.9781 417.4451 417.5466 0.0153 -1.0000 -1.0000 5205453 1583391164.80 151.4483 60.0028 32.0000 1.9783 1.9787 417.3400 417.4423 0.0154 -1.0000 -1.0000 5205515 1583391164.90 151.4483 60.0028 32.0000 1.9785 1.9789 417.2162 417.3183 0.0153 -1.0000 -1.0000 5205578 1583391165.00 151.4483 60.0028 32.0000 1.9779 1.9783 417.2442 417.3459 0.0153 -1.0000 -1.0000 5205640 1583391165.10 151.4483 60.0028 32.0000 1.9778 1.9782 417.3170 417.4186 0.0153 -1.0000 -1.0000 5205703 1583391165.20 151.4955 60.0028 32.0000 1.9780 1.9784 417.4364 417.5388 0.0154 -1.0000 -1.0000 5205781 1583391165.30 151.4955 60.0028 32.0000 1.9790 1.9794 417.4368 417.5381 0.0152 -1.0000 -1.0000 5205843 1583391165.40 151.4955 60.0028 32.0000 1.9786 1.9790 417.2463 417.3474 0.0153 -1.0000 -1.0000 5205906 1583391165.50 151.4955 60.0028 32.0000 1.9786 1.9790 417.2438 417.3456 0.0153 -1.0000 -1.0000 5206109 1583391165.60 151.4955 60.0028 32.0000 1.9779 1.9783 417.5027 417.6046 0.0153 -1.0000 -1.0000 5206171 1583391165.70 151.4910 60.0028 32.0000 1.9784 1.9788 417.3329 417.4351 0.0154 -1.0000 -1.0000 5206234 1583391165.80 151.4732 60.0028 32.0000 1.9794 1.9798 417.2984 417.4009 0.0154 -1.0000 -1.0000 5206312 1583391165.90 151.4732 60.0028 32.0000 1.9785 1.9789 417.2844 417.3868 0.0154 -1.0000 -1.0000 5206374 1583391166.00 151.4732 60.0028 32.0000 1.9782 1.9786 417.4624 417.5642 0.0153 -1.0000 -1.0000 5206562 1583391166.10 151.4732 60.0028 32.0000 1.9782 1.9786 417.3785 417.4810 0.0154 -1.0000 -1.0000 5206624 1583391166.20 151.4732 60.0028 32.0000 1.9792 1.9796 417.2374 417.3395 0.0154 -1.0000 -1.0000 5206687 1583391166.30 151.4729 60.0028 32.0000 1.9789 1.9793 417.2299 417.3317 0.0153 -1.0000 -1.0000 5206749 1583391166.40 151.4729 60.0028 32.0000 1.9783 1.9787 417.3070 417.4095 0.0154 -1.0000 -1.0000 5206828 1583391166.50 151.4729 60.0028 32.0000 1.9778 1.9782 417.4712 417.5731 0.0153 -1.0000 -1.0000 5207062 1583391166.60 151.4729 60.0028 32.0000 1.9787 1.9791 417.4032 417.5048 0.0153 -1.0000 -1.0000 5207124 1583391166.70 151.4729 60.0028 32.0000 1.9791 1.9795 417.3523 417.4532 0.0152 -1.0000 -1.0000 5207203 1583391166.80 151.4735 60.0028 32.0000 1.9785 1.9789 417.3105 417.4129 0.0154 -1.0000 -1.0000 5207265 1583391166.90 151.4805 60.0028 32.0000 1.9780 1.9784 417.5290 417.6316 0.0153 -1.0000 -1.0000 5207328 1583391167.00 151.4805 60.0028 32.0000 1.9785 1.9789 417.5389 417.6404 0.0153 -1.0000 -1.0000 5207765 1583391167.10 151.4805 60.0028 32.0000 1.9784 1.9788 417.4296 417.5320 0.0154 -1.0000 -1.0000 5207828 1583391167.20 151.4805 60.0028 32.0000 1.9784 1.9788 417.3919 417.4937 0.0153 -1.0000 -1.0000 5207906 1583391167.30 151.4805 60.0028 32.0000 1.9779 1.9782 417.3965 417.4975 0.0152 -1.0000 -1.0000 5207968 1583391167.40 151.4368 60.0028 32.0000 1.9774 1.9777 417.4684 417.5700 0.0153 -1.0000 -1.0000 5208031 1583391167.50 151.4368 60.0028 32.0000 1.9777 1.9781 417.4393 417.5414 0.0153 -1.0000 -1.0000 5208109 1583391167.60 151.4368 60.0028 32.0000 1.9785 1.9789 417.4361 417.5376 0.0152 -1.0000 -1.0000 5208390 1583391167.70 151.4368 60.0028 32.0000 1.9783 1.9787 417.2607 417.3623 0.0153 -1.0000 -1.0000 5208453 1583391167.80 151.4368 60.0028 32.0000 1.9788 1.9792 417.2359 417.3374 0.0152 -1.0000 -1.0000 5208531 1583391167.90 151.4489 60.0028 32.0000 1.9779 1.9783 417.3704 417.4712 0.0151 -1.0000 -1.0000 5208593 1583391168.00 151.4552 60.0028 32.0000 1.9776 1.9780 417.3799 417.4808 0.0152 -1.0000 -1.0000 5208656 1583391168.10 151.4552 60.0028 32.0000 1.9783 1.9787 417.3133 417.4152 0.0153 -1.0000 -1.0000 5209531 1583391168.20 151.4552 60.0028 32.0000 1.9788 1.9792 417.2883 417.3898 0.0153 -1.0000 -1.0000 5209593 1583391168.30 151.4552 60.0028 32.0000 1.9782 1.9786 417.2995 417.4016 0.0153 -1.0000 -1.0000 5209656 1583391168.40 151.4560 60.0028 32.0000 1.9773 1.9777 417.4875 417.5886 0.0152 -1.0000 -1.0000 5209734 1583391168.50 151.4868 60.0028 32.0000 1.9769 1.9773 417.5503 417.6525 0.0154 -1.0000 -1.0000 5209796 1583391168.60 151.4868 60.0028 32.0000 1.9781 1.9785 417.4437 417.5460 0.0154 -1.0000 -1.0000 5209859 1583391168.70 151.4868 60.0028 32.0000 1.9792 1.9796 417.3684 417.4705 0.0153 -1.0000 -1.0000 5209937 1583391168.80 151.4868 60.0028 32.0000 1.9787 1.9791 417.3286 417.4306 0.0154 -1.0000 -1.0000 5209999 1583391168.90 151.4868 60.0028 32.0000 1.9773 1.9777 417.4851 417.5872 0.0153 -1.0000 -1.0000 5210062 1583391169.00 151.4429 60.0028 32.0000 1.9774 1.9778 417.4144 417.5164 0.0154 -1.0000 -1.0000 5210140 1583391169.10 151.4429 60.0028 32.0000 1.9785 1.9789 417.4315 417.5332 0.0153 -1.0000 -1.0000 5210203 1583391169.20 151.4429 60.0028 32.0000 1.9781 1.9785 417.2146 417.3168 0.0154 -1.0000 -1.0000 5210281 1583391169.30 151.4429 60.0028 32.0000 1.9786 1.9790 417.3314 417.4338 0.0153 -1.0000 -1.0000 5210343 1583391169.40 151.4429 60.0028 32.0000 1.9778 1.9782 417.5103 417.6119 0.0153 -1.0000 -1.0000 5210406 1583391169.50 151.4464 60.0028 32.0000 1.9776 1.9780 417.5778 417.6801 0.0153 -1.0000 -1.0000 5210468 1583391169.60 151.4714 60.0025 32.0000 1.9787 1.9791 417.3680 417.4699 0.0154 -1.0000 -1.0000 5210531 1583391169.70 151.4714 60.0025 32.0000 1.9789 1.9793 417.2706 417.3729 0.0154 -1.0000 -1.0000 5210593 1583391169.80 151.4714 60.0025 32.0000 1.9783 1.9786 417.2501 417.3516 0.0152 -1.0000 -1.0000 5210671 1583391169.90 151.4714 60.0025 32.0000 1.9770 1.9774 417.4108 417.5120 0.0153 -1.0000 -1.0000 5210734 1583391170.00 151.4714 60.0025 32.0000 1.9788 1.9792 417.5053 417.6069 0.0152 -1.0000 -1.0000 5210796 1583391170.10 151.4714 60.0025 32.0000 1.9784 1.9788 417.3850 417.4861 0.0152 -1.0000 -1.0000 5210875 1583391170.20 151.4714 60.0025 32.0000 1.9784 1.9788 417.2794 417.3810 0.0154 -1.0000 -1.0000 5210937 1583391170.30 151.4714 60.0025 32.0000 1.9785 1.9789 417.3661 417.4683 0.0153 -1.0000 -1.0000 5210999 1583391170.40 151.4714 60.0025 32.0000 1.9779 1.9783 417.4569 417.5591 0.0154 -1.0000 -1.0000 5211062 1583391170.50 151.4714 60.0025 32.0000 1.9775 1.9779 417.4395 417.5407 0.0153 -1.0000 -1.0000 5211124 1583391170.60 151.4714 60.0025 32.0000 1.9786 1.9790 417.3674 417.4693 0.0153 -1.0000 -1.0000 5211187 1583391170.70 151.4425 60.0025 32.0000 1.9783 1.9787 417.3152 417.4162 0.0152 -1.0000 -1.0000 5211265 1583391170.80 151.4425 60.0025 32.0000 1.9776 1.9780 417.3814 417.4818 0.0151 -1.0000 -1.0000 5211328 1583391170.90 151.4425 60.0025 32.0000 1.9777 1.9781 417.5109 417.6120 0.0152 -1.0000 -1.0000 5211390 1583391171.00 151.4425 60.0025 32.0000 1.9783 1.9787 417.4658 417.5682 0.0155 -1.0000 -1.0000 5211453 1583391171.10 151.4425 60.0025 32.0000 1.9786 1.9790 417.2715 417.3744 0.0154 -1.0000 -1.0000 5211531 1583391171.20 151.4425 60.0025 32.0000 1.9785 1.9788 417.2707 417.3718 0.0152 -1.0000 -1.0000 5211609 1583391171.30 151.4839 60.0025 32.0000 1.9775 1.9779 417.3749 417.4765 0.0153 -1.0000 -1.0000 5211671 1583391171.40 151.4852 60.0025 32.0000 1.9771 1.9775 417.4975 417.5995 0.0153 -1.0000 -1.0000 5211734 1583391171.50 151.4852 60.0025 32.0000 1.9777 1.9781 417.3443 417.4460 0.0153 -1.0000 -1.0000 5211796 1583391171.60 151.4852 60.0025 32.0000 1.9783 1.9787 417.3192 417.4209 0.0153 -1.0000 -1.0000 5211859 1583391171.70 151.4852 60.0025 32.0000 1.9782 1.9786 417.3309 417.4330 0.0154 -1.0000 -1.0000 5212312 1583391171.80 151.4766 60.0025 32.0000 1.9775 1.9779 417.4368 417.5394 0.0152 -1.0000 -1.0000 5212390 1583391171.90 151.4453 60.0025 32.0000 1.9776 1.9780 417.5109 417.6134 0.0153 -1.0000 -1.0000 5212453 1583391172.00 151.4453 60.0025 32.0000 1.9777 1.9781 417.4657 417.5671 0.0153 -1.0000 -1.0000 5212515 1583391172.10 151.4453 60.0025 32.0000 1.9788 1.9792 417.3818 417.4833 0.0152 -1.0000 -1.0000 5212578 1583391172.20 151.4453 60.0025 32.0000 1.9787 1.9791 417.3969 417.4983 0.0152 -1.0000 -1.0000 5212812 1583391172.30 151.4453 60.0025 32.0000 1.9779 1.9783 417.4125 417.5131 0.0152 -1.0000 -1.0000 5212875 1583391172.40 151.4190 60.0025 32.0000 1.9777 1.9781 417.4491 417.5507 0.0153 -1.0000 -1.0000 5212937 1583391172.50 151.4190 60.0025 32.0000 1.9776 1.9780 417.5724 417.6746 0.0153 -1.0000 -1.0000 5213015 1583391172.60 151.4190 60.0025 32.0000 1.9772 1.9776 417.4469 417.5484 0.0153 -1.0000 -1.0000 5213078 1583391172.70 151.4190 60.0025 32.0000 1.9782 1.9786 417.2694 417.3709 0.0151 -1.0000 -1.0000 5213328 1583391172.80 151.4190 60.0025 32.0000 1.9778 1.9782 417.3506 417.4521 0.0153 -1.0000 -1.0000 5213390 1583391172.90 151.4339 60.0025 32.0000 1.9775 1.9779 417.3946 417.4962 0.0153 -1.0000 -1.0000 5213437 1583391173.00 151.5057 60.0025 32.0000 1.9771 1.9775 417.4083 417.5101 0.0153 -1.0000 -1.0000 5213515 1583391173.10 151.5057 60.0025 32.0000 1.9777 1.9781 417.4322 417.5339 0.0153 -1.0000 -1.0000 5213578 1583391173.20 151.5057 60.0025 32.0000 1.9784 1.9788 417.3028 417.4045 0.0153 -1.0000 -1.0000 5213812 1583391173.30 151.5057 60.0025 32.0000 1.9786 1.9790 417.2541 417.3559 0.0153 -1.0000 -1.0000 5213874 1583391173.40 151.5057 60.0025 32.0000 1.9774 1.9778 417.3981 417.4995 0.0152 -1.0000 -1.0000 5213937 1583391173.50 151.5051 60.0025 32.0000 1.9777 1.9781 417.5009 417.6025 0.0153 -1.0000 -1.0000 5214015 1583391173.60 151.5051 60.0025 32.0000 1.9778 1.9781 417.5077 417.6100 0.0154 -1.0000 -1.0000 5214078 1583391173.70 151.5051 60.0025 32.0000 1.9775 1.9779 417.4577 417.5592 0.0152 -1.0000 -1.0000 5214562 1583391173.80 151.5051 60.0025 32.0000 1.9779 1.9783 417.3609 417.4633 0.0154 -1.0000 -1.0000 5214640 1583391173.90 151.5051 60.0025 32.0000 1.9775 1.9779 417.5188 417.6203 0.0153 -1.0000 -1.0000 5214703 1583391174.00 151.4710 60.0025 32.0000 1.9773 1.9777 417.4551 417.5569 0.0153 -1.0000 -1.0000 5214765 1583391174.10 151.4629 60.0025 32.0000 1.9784 1.9788 417.3346 417.4367 0.0153 -1.0000 -1.0000 5214843 1583391174.20 151.4629 60.0025 32.0000 1.9784 1.9788 417.2055 417.3071 0.0153 -1.0000 -1.0000 5214906 1583391174.30 151.4629 60.0025 32.0000 1.9781 1.9785 417.4283 417.5306 0.0153 -1.0000 -1.0000 5214968 1583391174.40 151.4629 60.0025 32.0000 1.9770 1.9774 417.4609 417.5618 0.0152 -1.0000 -1.0000 5215046 1583391174.50 151.4647 60.0025 32.0000 1.9776 1.9780 417.5464 417.6482 0.0153 -1.0000 -1.0000 5215109 1583391174.60 151.5134 60.0025 32.0000 1.9786 1.9790 417.3419 417.4421 0.0151 -1.0000 -1.0000 5215171 1583391174.70 151.5134 60.0025 32.0000 1.9781 1.9785 417.1808 417.2818 0.0153 -1.0000 -1.0000 5215234 1583391174.80 151.5134 60.0025 32.0000 1.9781 1.9785 417.3605 417.4628 0.0154 -1.0000 -1.0000 5215296 1583391174.90 151.5134 60.0025 32.0000 1.9780 1.9784 417.5239 417.6260 0.0154 -1.0000 -1.0000 5215359 1583391175.00 151.5134 60.0025 32.0000 1.9786 1.9790 417.3431 417.4456 0.0154 -1.0000 -1.0000 5215437 1583391175.10 151.5699 60.0027 32.0000 1.9795 1.9799 417.3381 417.4403 0.0154 -1.0000 -1.0000 5215499 1583391175.20 151.5699 60.0027 32.0000 1.9785 1.9789 417.2319 417.3337 0.0153 -1.0000 -1.0000 5215578 1583391175.30 151.5699 60.0027 32.0000 1.9784 1.9788 417.3314 417.4328 0.0153 -1.0000 -1.0000 5215765 1583391175.40 151.5699 60.0027 32.0000 1.9775 1.9779 417.4325 417.5346 0.0154 -1.0000 -1.0000 5215828 1583391175.50 151.5699 60.0027 32.0000 1.9782 1.9786 417.5441 417.6460 0.0153 -1.0000 -1.0000 5215906 1583391175.60 151.5692 60.0027 32.0000 1.9776 1.9780 417.4575 417.5594 0.0153 -1.0000 -1.0000 5215968 1583391175.70 151.5675 60.0027 32.0000 1.9778 1.9782 417.2859 417.3881 0.0154 -1.0000 -1.0000 5216031 1583391175.80 151.5675 60.0027 32.0000 1.9792 1.9796 417.2443 417.3461 0.0153 -1.0000 -1.0000 5216531 1583391175.90 151.5675 60.0027 32.0000 1.9783 1.9787 417.2262 417.3282 0.0154 -1.0000 -1.0000 5216593 1583391176.00 151.5675 60.0027 32.0000 1.9782 1.9786 417.2913 417.3936 0.0154 -1.0000 -1.0000 5216656 1583391176.10 151.5675 60.0027 32.0000 1.9777 1.9781 417.3722 417.4749 0.0155 -1.0000 -1.0000 5216718 1583391176.20 151.5875 60.0027 32.0000 1.9781 1.9785 417.3728 417.4751 0.0154 -1.0000 -1.0000 5216781 1583391176.30 151.5912 60.0027 32.0000 1.9785 1.9789 417.2461 417.3481 0.0153 -1.0000 -1.0000 5217046 1583391176.40 151.5912 60.0027 32.0000 1.9781 1.9785 417.3100 417.4109 0.0152 -1.0000 -1.0000 5217124 1583391176.50 151.5912 60.0027 32.0000 1.9778 1.9782 417.3916 417.4938 0.0154 -1.0000 -1.0000 5217187 1583391176.60 151.5912 60.0027 32.0000 1.9779 1.9783 417.5927 417.6949 0.0153 -1.0000 -1.0000 5217249 1583391176.70 151.5912 60.0027 32.0000 1.9773 1.9777 417.4558 417.5580 0.0154 -1.0000 -1.0000 5217312 1583391176.80 151.5553 60.0027 32.0000 1.9782 1.9786 417.3007 417.4026 0.0153 -1.0000 -1.0000 5217562 1583391176.90 151.5553 60.0027 32.0000 1.9781 1.9785 417.2892 417.3908 0.0153 -1.0000 -1.0000 5217609 1583391177.00 151.5553 60.0027 32.0000 1.9776 1.9780 417.3674 417.4702 0.0155 -1.0000 -1.0000 5217687 1583391177.10 151.5553 60.0027 32.0000 1.9775 1.9779 417.4699 417.5729 0.0155 -1.0000 -1.0000 5217749 1583391177.20 151.5553 60.0027 32.0000 1.9773 1.9777 417.4385 417.5412 0.0154 -1.0000 -1.0000 5217828 1583391177.30 151.5306 60.0027 32.0000 1.9779 1.9783 417.2221 417.3238 0.0153 -1.0000 -1.0000 5217890 1583391177.40 151.5306 60.0027 32.0000 1.9780 1.9784 417.2490 417.3508 0.0153 -1.0000 -1.0000 5217953 1583391177.50 151.5306 60.0027 32.0000 1.9777 1.9781 417.3337 417.4365 0.0154 -1.0000 -1.0000 5218015 1583391177.60 151.5306 60.0027 32.0000 1.9776 1.9780 417.5263 417.6281 0.0153 -1.0000 -1.0000 5218078 1583391177.70 151.5306 60.0027 32.0000 1.9773 1.9777 417.4190 417.5201 0.0152 -1.0000 -1.0000 5218140 1583391177.80 151.5221 60.0027 32.0000 1.9783 1.9787 417.3562 417.4585 0.0154 -1.0000 -1.0000 5218281 1583391177.90 151.5051 60.0027 32.0000 1.9779 1.9783 417.2377 417.3388 0.0153 -1.0000 -1.0000 5218343 1583391178.00 151.5051 60.0027 32.0000 1.9779 1.9783 417.2441 417.3464 0.0154 -1.0000 -1.0000 5218406 1583391178.10 151.5051 60.0027 32.0000 1.9774 1.9778 417.3438 417.4450 0.0152 -1.0000 -1.0000 5218484 1583391178.20 151.5051 60.0027 32.0000 1.9767 1.9771 417.4356 417.5379 0.0154 -1.0000 -1.0000 5218546 1583391178.30 151.5051 60.0027 32.0000 1.9778 1.9782 417.4507 417.5524 0.0153 -1.0000 -1.0000 5218609 1583391178.40 151.5320 60.0027 32.0000 1.9779 1.9782 417.3693 417.4716 0.0155 -1.0000 -1.0000 5219046 1583391178.50 151.5320 60.0027 32.0000 1.9784 1.9788 417.0870 417.1898 0.0154 -1.0000 -1.0000 5219109 1583391178.60 151.5320 60.0027 32.0000 1.9781 1.9785 417.2680 417.3702 0.0153 -1.0000 -1.0000 5219171 1583391178.70 151.5320 60.0027 32.0000 1.9776 1.9780 417.4524 417.5540 0.0153 -1.0000 -1.0000 5219234 1583391178.80 151.5320 60.0027 32.0000 1.9773 1.9777 417.4581 417.5588 0.0152 -1.0000 -1.0000 5219312 1583391178.90 151.5320 60.0027 32.0000 1.9775 1.9779 417.4638 417.5656 0.0153 -1.0000 -1.0000 5219375 1583391179.00 151.5398 60.0027 32.0000 1.9788 1.9792 417.2927 417.3954 0.0155 -1.0000 -1.0000 5219437 1583391179.10 151.5414 60.0027 32.0000 1.9778 1.9782 417.3144 417.4151 0.0151 -1.0000 -1.0000 5219499 1583391179.20 151.5414 60.0027 32.0000 1.9775 1.9779 417.2909 417.3920 0.0153 -1.0000 -1.0000 5219578 1583391179.30 151.5414 60.0027 32.0000 1.9779 1.9783 417.4958 417.5972 0.0152 -1.0000 -1.0000 5219656 1583391179.40 151.5414 60.0027 32.0000 1.9780 1.9784 417.5471 417.6500 0.0154 -1.0000 -1.0000 5219890 1583391179.50 151.5414 60.0027 32.0000 1.9775 1.9779 417.3982 417.4998 0.0153 -1.0000 -1.0000 5219953 1583391179.60 151.5252 60.0027 32.0000 1.9781 1.9785 417.4327 417.5345 0.0153 -1.0000 -1.0000 5220015 1583391179.70 151.5252 60.0027 32.0000 1.9772 1.9775 417.4292 417.5304 0.0152 -1.0000 -1.0000 5220078 1583391179.80 151.5252 60.0027 32.0000 1.9769 1.9773 417.4934 417.5952 0.0154 -1.0000 -1.0000 5220156 1583391179.90 151.5252 60.0027 32.0000 1.9783 1.9787 417.3495 417.4513 0.0154 -1.0000 -1.0000 5220859 1583391180.00 151.5252 60.0027 32.0000 1.9789 1.9793 417.2259 417.3273 0.0152 -1.0000 -1.0000 5220921 1583391180.10 151.5399 60.0028 32.0000 1.9781 1.9785 417.2944 417.3965 0.0153 -1.0000 -1.0000 5220984 1583391180.20 151.5448 60.0028 32.0000 1.9777 1.9781 417.5329 417.6345 0.0153 -1.0000 -1.0000 5221046 1583391180.30 151.5448 60.0028 32.0000 1.9774 1.9778 417.5024 417.6043 0.0153 -1.0000 -1.0000 5221109 1583391180.40 151.5448 60.0028 32.0000 1.9773 1.9777 417.4475 417.5491 0.0153 -1.0000 -1.0000 5221359 1583391180.50 151.5448 60.0028 32.0000 1.9784 1.9788 417.3094 417.4115 0.0154 -1.0000 -1.0000 5221421 1583391180.60 151.5448 60.0028 32.0000 1.9779 1.9783 417.2651 417.3675 0.0153 -1.0000 -1.0000 5221484 1583391180.70 151.5442 60.0028 32.0000 1.9776 1.9780 417.4730 417.5747 0.0153 -1.0000 -1.0000 5221562 1583391180.80 151.4951 60.0028 32.0000 1.9773 1.9777 417.4539 417.5563 0.0154 -1.0000 -1.0000 5221624 1583391180.90 151.4951 60.0028 32.0000 1.9776 1.9780 417.2912 417.3930 0.0153 -1.0000 -1.0000 5221687 1583391181.00 151.4951 60.0028 32.0000 1.9781 1.9785 417.2817 417.3831 0.0152 -1.0000 -1.0000 5221781 1583391181.10 151.4951 60.0028 32.0000 1.9778 1.9782 417.3161 417.4180 0.0153 -1.0000 -1.0000 5221843 1583391181.20 151.4951 60.0028 32.0000 1.9778 1.9782 417.4600 417.5612 0.0152 -1.0000 -1.0000 5221921 1583391181.30 151.5171 60.0028 32.0000 1.9772 1.9776 417.5008 417.6024 0.0153 -1.0000 -1.0000 5221984 1583391181.40 151.5244 60.0028 32.0000 1.9767 1.9771 417.4136 417.5150 0.0153 -1.0000 -1.0000 5222046 1583391181.50 151.5244 60.0028 32.0000 1.9776 1.9780 417.1818 417.2838 0.0153 -1.0000 -1.0000 5222124 1583391181.60 151.5244 60.0028 32.0000 1.9777 1.9781 417.2801 417.3823 0.0154 -1.0000 -1.0000 5222187 1583391181.70 151.5244 60.0028 32.0000 1.9770 1.9774 417.3583 417.4597 0.0152 -1.0000 -1.0000 5222249 1583391181.80 151.5244 60.0028 32.0000 1.9767 1.9771 417.4419 417.5434 0.0152 -1.0000 -1.0000 5222312 1583391181.90 151.5244 60.0028 32.0000 1.9786 1.9790 417.2715 417.3726 0.0152 -1.0000 -1.0000 5222546 1583391182.00 151.5258 60.0028 32.0000 1.9784 1.9788 417.2805 417.3813 0.0152 -1.0000 -1.0000 5222609 1583391182.10 151.5258 60.0028 32.0000 1.9777 1.9781 417.3205 417.4225 0.0154 -1.0000 -1.0000 5222687 1583391182.20 151.5258 60.0028 32.0000 1.9775 1.9779 417.4512 417.5539 0.0154 -1.0000 -1.0000 5222749 1583391182.30 151.5258 60.0028 32.0000 1.9766 1.9770 417.4159 417.5175 0.0152 -1.0000 -1.0000 5222812 1583391182.40 151.5258 60.0028 32.0000 1.9777 1.9781 417.4283 417.5306 0.0154 -1.0000 -1.0000 5222890 1583391182.50 151.5258 60.0028 32.0000 1.9783 1.9787 417.3253 417.4265 0.0153 -1.0000 -1.0000 5223062 1583391182.60 151.5235 60.0028 32.0000 1.9790 1.9794 417.2209 417.3226 0.0153 -1.0000 -1.0000 5223124 1583391182.70 151.5197 60.0028 32.0000 1.9777 1.9781 417.2671 417.3689 0.0153 -1.0000 -1.0000 5223234 1583391182.80 151.5197 60.0028 32.0000 1.9776 1.9779 417.3784 417.4802 0.0153 -1.0000 -1.0000 5223296 1583391182.90 151.5197 60.0028 32.0000 1.9774 1.9778 417.4843 417.5857 0.0153 -1.0000 -1.0000 5223375 1583391183.00 151.5197 60.0028 32.0000 1.9781 1.9785 417.3539 417.4553 0.0152 -1.0000 -1.0000 5223515 1583391183.10 151.5197 60.0028 32.0000 1.9779 1.9783 417.2617 417.3631 0.0153 -1.0000 -1.0000 5223578 1583391183.20 151.5219 60.0028 32.0000 1.9775 1.9779 417.3751 417.4763 0.0152 -1.0000 -1.0000 5223656 1583391183.30 151.5229 60.0028 32.0000 1.9777 1.9781 417.4309 417.5325 0.0153 -1.0000 -1.0000 5223718 1583391183.40 151.5229 60.0028 32.0000 1.9786 1.9790 417.3066 417.4091 0.0154 -1.0000 -1.0000 5223781 1583391183.50 151.5229 60.0028 32.0000 1.9782 1.9786 417.1737 417.2753 0.0153 -1.0000 -1.0000 5224265 1583391183.60 151.5229 60.0028 32.0000 1.9784 1.9788 417.2471 417.3491 0.0153 -1.0000 -1.0000 5224328 1583391183.70 151.5229 60.0028 32.0000 1.9780 1.9784 417.3424 417.4448 0.0154 -1.0000 -1.0000 5224390 1583391183.80 151.5202 60.0028 32.0000 1.9779 1.9783 417.5358 417.6368 0.0151 -1.0000 -1.0000 5224468 1583391183.90 151.5202 60.0028 32.0000 1.9775 1.9779 417.3790 417.4793 0.0151 -1.0000 -1.0000 5224531 1583391184.00 151.5202 60.0028 32.0000 1.9785 1.9789 417.2942 417.3951 0.0152 -1.0000 -1.0000 5224640 1583391184.10 151.5202 60.0028 32.0000 1.9786 1.9790 417.1756 417.2764 0.0152 -1.0000 -1.0000 5224718 1583391184.20 151.5202 60.0028 32.0000 1.9777 1.9781 417.5098 417.6113 0.0153 -1.0000 -1.0000 5224781 1583391184.30 151.5144 60.0028 32.0000 1.9770 1.9774 417.4498 417.5517 0.0154 -1.0000 -1.0000 5224843 1583391184.40 151.5120 60.0028 32.0000 1.9777 1.9781 417.3102 417.4126 0.0154 -1.0000 -1.0000 5224921 1583391184.50 151.5120 60.0028 32.0000 1.9780 1.9785 417.2375 417.3409 0.0154 -1.0000 -1.0000 5225296 1583391184.60 151.5120 60.0028 32.0000 1.9776 1.9780 417.3570 417.4574 0.0152 -1.0000 -1.0000 5225359 1583391184.70 151.5120 60.0028 32.0000 1.9779 1.9783 417.4411 417.5429 0.0153 -1.0000 -1.0000 5225437 1583391184.80 151.5120 60.0028 32.0000 1.9774 1.9778 417.5194 417.6203 0.0152 -1.0000 -1.0000 5225499 1583391184.90 151.5318 60.0023 32.0000 1.9782 1.9786 417.4320 417.5335 0.0153 -1.0000 -1.0000 5225562 1583391185.00 151.5318 60.0023 32.0000 1.9787 1.9791 417.2624 417.3641 0.0152 -1.0000 -1.0000 5225781 1583391185.10 151.5318 60.0023 32.0000 1.9780 1.9784 417.2791 417.3802 0.0152 -1.0000 -1.0000 5225843 1583391185.20 151.5318 60.0023 32.0000 1.9780 1.9784 417.4994 417.6011 0.0153 -1.0000 -1.0000 5225921 1583391185.30 151.5318 60.0023 32.0000 1.9779 1.9783 417.4584 417.5594 0.0152 -1.0000 -1.0000 5225984 1583391185.40 151.5364 60.0023 32.0000 1.9781 1.9785 417.3529 417.4537 0.0152 -1.0000 -1.0000 5226046 1583391185.50 151.5368 60.0023 32.0000 1.9785 1.9789 417.3314 417.4327 0.0152 -1.0000 -1.0000 5226296 1583391185.60 151.5368 60.0023 32.0000 1.9780 1.9783 417.2946 417.3960 0.0153 -1.0000 -1.0000 5226359 1583391185.70 151.5368 60.0023 32.0000 1.9777 1.9781 417.4500 417.5518 0.0153 -1.0000 -1.0000 5226421 1583391185.80 151.5368 60.0023 32.0000 1.9772 1.9776 417.5501 417.6520 0.0153 -1.0000 -1.0000 5226484 1583391185.90 151.5368 60.0023 32.0000 1.9775 1.9779 417.5037 417.6056 0.0153 -1.0000 -1.0000 5226546 1583391186.00 151.5702 60.0023 32.0000 1.9785 1.9789 417.3309 417.4332 0.0154 -1.0000 -1.0000 5227046 1583391186.10 151.5702 60.0023 32.0000 1.9788 1.9792 417.2907 417.3930 0.0154 -1.0000 -1.0000 5227124 1583391186.20 151.5702 60.0023 32.0000 1.9794 1.9798 417.2957 417.3976 0.0153 -1.0000 -1.0000 5227187 1583391186.30 151.5702 60.0023 32.0000 1.9781 1.9785 417.4026 417.5046 0.0153 -1.0000 -1.0000 5227249 1583391186.40 151.5702 60.0023 32.0000 1.9776 1.9780 417.4408 417.5421 0.0153 -1.0000 -1.0000 5227312 1583391186.50 151.5426 60.0023 32.0000 1.9784 1.9788 417.4300 417.5326 0.0154 -1.0000 -1.0000 5227390 1583391186.60 151.4469 60.0023 32.0000 1.9785 1.9789 417.2466 417.3483 0.0153 -1.0000 -1.0000 5227453 1583391186.70 151.4469 60.0023 32.0000 1.9787 1.9791 417.2152 417.3164 0.0152 -1.0000 -1.0000 5227515 1583391186.80 151.4469 60.0023 32.0000 1.9779 1.9783 417.3598 417.4611 0.0152 -1.0000 -1.0000 5227578 1583391186.90 151.4469 60.0023 32.0000 1.9772 1.9776 417.4370 417.5386 0.0153 -1.0000 -1.0000 5227640 1583391187.00 151.4469 60.0023 32.0000 1.9779 1.9783 417.3813 417.4829 0.0153 -1.0000 -1.0000 5227718 1583391187.10 151.4968 60.0023 32.0000 1.9789 1.9793 417.2940 417.3946 0.0152 -1.0000 -1.0000 5227781 1583391187.20 151.4968 60.0023 32.0000 1.9786 1.9790 417.2884 417.3899 0.0152 -1.0000 -1.0000 5227859 1583391187.30 151.4968 60.0023 32.0000 1.9782 1.9786 417.4297 417.5305 0.0151 -1.0000 -1.0000 5227921 1583391187.40 151.4968 60.0023 32.0000 1.9772 1.9776 417.5624 417.6638 0.0152 -1.0000 -1.0000 5227984 1583391187.50 151.4968 60.0023 32.0000 1.9772 1.9776 417.5096 417.6096 0.0151 -1.0000 -1.0000 5228124 1583391187.60 151.5057 60.0023 32.0000 1.9777 1.9781 417.3506 417.4521 0.0153 -1.0000 -1.0000 5228187 1583391187.70 151.5148 60.0023 32.0000 1.9781 1.9785 417.3360 417.4377 0.0153 -1.0000 -1.0000 5228249 1583391187.80 151.5148 60.0023 32.0000 1.9780 1.9784 417.4874 417.5895 0.0154 -1.0000 -1.0000 5228312 1583391187.90 151.5148 60.0023 32.0000 1.9777 1.9781 417.4629 417.5651 0.0153 -1.0000 -1.0000 5228390 1583391188.00 151.5148 60.0023 32.0000 1.9784 1.9788 417.2892 417.3914 0.0154 -1.0000 -1.0000 5228624 1583391188.10 151.5148 60.0023 32.0000 1.9786 1.9790 417.2363 417.3381 0.0153 -1.0000 -1.0000 5228687 1583391188.20 151.4750 60.0023 32.0000 1.9782 1.9786 417.4331 417.5347 0.0153 -1.0000 -1.0000 5228749 1583391188.30 151.4750 60.0023 32.0000 1.9777 1.9781 417.4857 417.5874 0.0152 -1.0000 -1.0000 5228812 1583391188.40 151.4750 60.0023 32.0000 1.9776 1.9780 417.4240 417.5255 0.0153 -1.0000 -1.0000 5228890 1583391188.50 151.4750 60.0023 32.0000 1.9782 1.9786 417.2824 417.3843 0.0153 -1.0000 -1.0000 5228953 1583391188.60 151.4750 60.0023 32.0000 1.9788 1.9792 417.3354 417.4370 0.0152 -1.0000 -1.0000 5229546 1583391188.70 151.5087 60.0023 32.0000 1.9782 1.9786 417.3535 417.4551 0.0153 -1.0000 -1.0000 5229609 1583391188.80 151.5087 60.0023 32.0000 1.9780 1.9784 417.4573 417.5588 0.0153 -1.0000 -1.0000 5229671 1583391188.90 151.5087 60.0023 32.0000 1.9780 1.9784 417.4576 417.5591 0.0153 -1.0000 -1.0000 5229734 1583391189.00 151.5087 60.0023 32.0000 1.9792 1.9796 417.2742 417.3759 0.0153 -1.0000 -1.0000 5229812 1583391189.10 151.5087 60.0023 32.0000 1.9783 1.9787 417.3738 417.4758 0.0153 -1.0000 -1.0000 5229874 1583391189.20 151.5087 60.0023 32.0000 1.9779 1.9783 417.5177 417.6192 0.0153 -1.0000 -1.0000 5229937 1583391189.30 151.4741 60.0023 32.0000 1.9780 1.9784 417.5166 417.6188 0.0154 -1.0000 -1.0000 5230015 1583391189.40 151.4741 60.0023 32.0000 1.9790 1.9794 417.3646 417.4665 0.0153 -1.0000 -1.0000 5230078 1583391189.50 151.4741 60.0023 32.0000 1.9783 1.9787 417.2781 417.3800 0.0153 -1.0000 -1.0000 5230156 1583391189.60 151.4741 60.0023 32.0000 1.9779 1.9783 417.3638 417.4650 0.0153 -1.0000 -1.0000 5230328 1583391189.70 151.4741 60.0023 32.0000 1.9778 1.9782 417.5371 417.6391 0.0153 -1.0000 -1.0000 5230390 1583391189.80 151.4741 60.0023 32.0000 1.9778 1.9782 417.5331 417.6351 0.0153 -1.0000 -1.0000 5230468 1583391189.90 151.4934 60.0016 32.0000 1.9787 1.9791 417.4122 417.5130 0.0152 -1.0000 -1.0000 5230531 1583391190.00 151.4934 60.0016 32.0000 1.9788 1.9792 417.5037 417.6054 0.0153 -1.0000 -1.0000 5230593 1583391190.10 151.4934 60.0016 32.0000 1.9773 1.9777 417.4696 417.5714 0.0153 -1.0000 -1.0000 5230828 1583391190.20 151.4366 60.0016 32.0000 1.9778 1.9782 417.5212 417.6232 0.0153 -1.0000 -1.0000 5230890 1583391190.30 151.4366 60.0016 32.0000 1.9783 1.9787 417.3586 417.4596 0.0152 -1.0000 -1.0000 5230953 1583391190.40 151.4366 60.0016 32.0000 1.9782 1.9785 417.2906 417.3921 0.0153 -1.0000 -1.0000 5231031 1583391190.50 151.4366 60.0016 32.0000 1.9789 1.9793 417.3566 417.4585 0.0153 -1.0000 -1.0000 5231093 1583391190.60 151.4366 60.0016 32.0000 1.9781 1.9785 417.4660 417.5681 0.0154 -1.0000 -1.0000 5231812 1583391190.70 151.4366 60.0016 32.0000 1.9776 1.9780 417.5529 417.6549 0.0153 -1.0000 -1.0000 5231890 1583391190.80 151.4366 60.0016 32.0000 1.9780 1.9784 417.4551 417.5566 0.0153 -1.0000 -1.0000 5231953 1583391190.90 151.4366 60.0016 32.0000 1.9786 1.9790 417.3772 417.4792 0.0153 -1.0000 -1.0000 5232015 1583391191.00 151.5044 60.0016 32.0000 1.9788 1.9792 417.3397 417.4422 0.0154 -1.0000 -1.0000 5232093 1583391191.10 151.5044 60.0016 32.0000 1.9790 1.9794 417.4905 417.5927 0.0153 -1.0000 -1.0000 5232156 1583391191.20 151.5044 60.0016 32.0000 1.9785 1.9789 417.4930 417.5946 0.0152 -1.0000 -1.0000 5232218 1583391191.30 151.5044 60.0016 32.0000 1.9782 1.9786 417.4250 417.5258 0.0152 -1.0000 -1.0000 5232281 1583391191.40 151.5044 60.0016 32.0000 1.9789 1.9792 417.3041 417.4053 0.0152 -1.0000 -1.0000 5232343 1583391191.50 151.5044 60.0016 32.0000 1.9769 1.9773 417.5630 417.6648 0.0153 -1.0000 -1.0000 5232421 1583391191.60 151.4821 60.0016 32.0000 1.9773 1.9777 417.5661 417.6676 0.0152 -1.0000 -1.0000 5232546 1583391191.70 151.4821 60.0016 32.0000 1.9780 1.9784 417.4770 417.5785 0.0152 -1.0000 -1.0000 5232609 1583391191.80 151.4821 60.0016 32.0000 1.9791 1.9795 417.3728 417.4738 0.0152 -1.0000 -1.0000 5232687 1583391191.90 151.4821 60.0016 32.0000 1.9783 1.9787 417.3788 417.4800 0.0152 -1.0000 -1.0000 5232749 1583391192.00 151.4821 60.0016 32.0000 1.9779 1.9783 417.4823 417.5839 0.0153 -1.0000 -1.0000 5232812 1583391192.10 151.4821 60.0016 32.0000 1.9773 1.9777 417.6295 417.7312 0.0153 -1.0000 -1.0000 5232890 1583391192.20 151.4804 60.0016 32.0000 1.9778 1.9782 417.5444 417.6463 0.0153 -1.0000 -1.0000 5233078 1583391192.30 151.4804 60.0016 32.0000 1.9786 1.9790 417.3873 417.4890 0.0153 -1.0000 -1.0000 5233140 1583391192.40 151.4804 60.0016 32.0000 1.9782 1.9786 417.4254 417.5279 0.0154 -1.0000 -1.0000 5233203 1583391192.50 151.4804 60.0016 32.0000 1.9782 1.9786 417.4713 417.5733 0.0153 -1.0000 -1.0000 5233265 1583391192.60 151.4804 60.0016 32.0000 1.9784 1.9788 417.5357 417.6378 0.0154 -1.0000 -1.0000 5233328 1583391192.70 151.4804 60.0016 32.0000 1.9789 1.9793 417.3502 417.4527 0.0154 -1.0000 -1.0000 5233406 1583391192.80 151.4804 60.0016 32.0000 1.9787 1.9791 417.4136 417.5152 0.0153 -1.0000 -1.0000 5233468 1583391192.90 151.4804 60.0016 32.0000 1.9777 1.9781 417.5128 417.6148 0.0153 -1.0000 -1.0000 5233531 1583391193.00 151.4804 60.0016 32.0000 1.9778 1.9781 417.6606 417.7627 0.0153 -1.0000 -1.0000 5233609 1583391193.10 151.4804 60.0016 32.0000 1.9784 1.9788 417.5667 417.6682 0.0152 -1.0000 -1.0000 5233671 1583391193.20 151.4837 60.0016 32.0000 1.9782 1.9786 417.3590 417.4606 0.0153 -1.0000 -1.0000 5233734 1583391193.30 151.4996 60.0016 32.0000 1.9790 1.9794 417.2894 417.3908 0.0153 -1.0000 -1.0000 5233796 1583391193.40 151.4996 60.0016 32.0000 1.9785 1.9789 417.4118 417.5133 0.0152 -1.0000 -1.0000 5233859 1583391193.50 151.4996 60.0016 32.0000 1.9784 1.9788 417.5380 417.6392 0.0152 -1.0000 -1.0000 5233937 1583391193.60 151.4996 60.0016 32.0000 1.9786 1.9790 417.4649 417.5663 0.0152 -1.0000 -1.0000 5233999 1583391193.70 151.4996 60.0016 32.0000 1.9786 1.9790 417.3376 417.4391 0.0153 -1.0000 -1.0000 5234656 1583391193.80 151.5340 60.0016 32.0000 1.9782 1.9786 417.4367 417.5385 0.0154 -1.0000 -1.0000 5234749 1583391193.90 151.5401 60.0016 32.0000 1.9774 1.9778 417.5382 417.6403 0.0154 -1.0000 -1.0000 5234812 1583391194.00 151.5401 60.0016 32.0000 1.9773 1.9777 417.5475 417.6487 0.0152 -1.0000 -1.0000 5234875 1583391194.10 151.5401 60.0016 32.0000 1.9781 1.9785 417.3742 417.4762 0.0153 -1.0000 -1.0000 5234937 1583391194.20 151.5401 60.0016 32.0000 1.9784 1.9788 417.3230 417.4239 0.0152 -1.0000 -1.0000 5235015 1583391194.30 151.5401 60.0016 32.0000 1.9783 1.9787 417.3872 417.4885 0.0152 -1.0000 -1.0000 5235078 1583391194.40 151.4882 60.0016 32.0000 1.9774 1.9778 417.5034 417.6045 0.0152 -1.0000 -1.0000 5235156 1583391194.50 151.4882 60.0016 32.0000 1.9775 1.9779 417.5720 417.6741 0.0154 -1.0000 -1.0000 5235218 1583391194.60 151.4882 60.0016 32.0000 1.9781 1.9785 417.3939 417.4965 0.0154 -1.0000 -1.0000 5235328 1583391194.70 151.4882 60.0016 32.0000 1.9777 1.9781 417.3836 417.4862 0.0155 -1.0000 -1.0000 5235562 1583391194.80 151.4882 60.0016 32.0000 1.9774 1.9778 417.4363 417.5381 0.0153 -1.0000 -1.0000 5235624 1583391194.90 151.4882 60.0016 32.0000 1.9782 1.9786 417.5060 417.6075 0.0153 -1.0000 -1.0000 5235687 1583391195.00 151.5075 60.0017 32.0000 1.9786 1.9790 417.4147 417.5166 0.0153 -1.0000 -1.0000 5235765 1583391195.10 151.5075 60.0017 32.0000 1.9783 1.9787 417.2917 417.3939 0.0153 -1.0000 -1.0000 5235828 1583391195.20 151.5075 60.0017 32.0000 1.9778 1.9782 417.3673 417.4690 0.0153 -1.0000 -1.0000 5236078 1583391195.30 151.5075 60.0017 32.0000 1.9779 1.9783 417.5300 417.6313 0.0152 -1.0000 -1.0000 5236140 1583391195.40 151.5075 60.0017 32.0000 1.9776 1.9780 417.5183 417.6196 0.0152 -1.0000 -1.0000 5236203 1583391195.50 151.5075 60.0017 32.0000 1.9781 1.9785 417.4111 417.5128 0.0153 -1.0000 -1.0000 5236312 1583391195.60 151.5075 60.0017 32.0000 1.9792 1.9796 417.3715 417.4731 0.0153 -1.0000 -1.0000 5236374 1583391195.70 151.5075 60.0017 32.0000 1.9789 1.9793 417.2514 417.3519 0.0151 -1.0000 -1.0000 5236546 1583391195.80 151.5075 60.0017 32.0000 1.9779 1.9783 417.4625 417.5632 0.0152 -1.0000 -1.0000 5236624 1583391195.90 151.5075 60.0017 32.0000 1.9777 1.9781 417.4871 417.5884 0.0152 -1.0000 -1.0000 5236687 1583391196.00 151.4791 60.0017 32.0000 1.9775 1.9779 417.3892 417.4905 0.0153 -1.0000 -1.0000 5236749 1583391196.10 151.4350 60.0017 32.0000 1.9778 1.9782 417.2869 417.3882 0.0153 -1.0000 -1.0000 5236812 1583391196.20 151.4350 60.0017 32.0000 1.9781 1.9785 417.2739 417.3759 0.0153 -1.0000 -1.0000 5236874 1583391196.30 151.4350 60.0017 32.0000 1.9769 1.9773 417.5132 417.6147 0.0153 -1.0000 -1.0000 5237671 1583391196.40 151.4350 60.0017 32.0000 1.9777 1.9781 417.4618 417.5637 0.0153 -1.0000 -1.0000 5237734 1583391196.50 151.4350 60.0017 32.0000 1.9776 1.9780 417.4887 417.5907 0.0153 -1.0000 -1.0000 5237812 1583391196.60 151.5022 60.0017 32.0000 1.9783 1.9787 417.2942 417.3958 0.0153 -1.0000 -1.0000 5237874 1583391196.70 151.5022 60.0017 32.0000 1.9786 1.9790 417.2822 417.3834 0.0152 -1.0000 -1.0000 5237937 1583391196.80 151.5022 60.0017 32.0000 1.9788 1.9792 417.2444 417.3455 0.0152 -1.0000 -1.0000 5237999 1583391196.90 151.5022 60.0017 32.0000 1.9778 1.9782 417.4738 417.5751 0.0152 -1.0000 -1.0000 5238062 1583391197.00 151.5022 60.0017 32.0000 1.9776 1.9779 417.3439 417.4449 0.0151 -1.0000 -1.0000 5238140 1583391197.10 151.4316 60.0017 32.0000 1.9790 1.9793 417.2575 417.3579 0.0151 -1.0000 -1.0000 5238203 1583391197.20 151.4316 60.0017 32.0000 1.9782 1.9786 417.3570 417.4592 0.0154 -1.0000 -1.0000 5238312 1583391197.30 151.4316 60.0017 32.0000 1.9773 1.9777 417.4966 417.5983 0.0152 -1.0000 -1.0000 5238374 1583391197.40 151.4316 60.0017 32.0000 1.9774 1.9778 417.5547 417.6560 0.0152 -1.0000 -1.0000 5238437 1583391197.50 151.4316 60.0017 32.0000 1.9779 1.9783 417.4915 417.5944 0.0154 -1.0000 -1.0000 5238515 1583391197.60 151.4316 60.0017 32.0000 1.9780 1.9784 417.2778 417.3789 0.0151 -1.0000 -1.0000 5238578 1583391197.70 151.4832 60.0017 32.0000 1.9789 1.9793 417.3667 417.4663 0.0150 -1.0000 -1.0000 5238640 1583391197.80 151.4832 60.0017 32.0000 1.9782 1.9786 417.5328 417.6341 0.0152 -1.0000 -1.0000 5238718 1583391197.90 151.4832 60.0017 32.0000 1.9779 1.9783 417.5831 417.6842 0.0153 -1.0000 -1.0000 5238796 1583391198.00 151.4832 60.0017 32.0000 1.9781 1.9785 417.5426 417.6446 0.0153 -1.0000 -1.0000 5238906 1583391198.10 151.4832 60.0017 32.0000 1.9783 1.9787 417.4386 417.5400 0.0152 -1.0000 -1.0000 5238984 1583391198.20 151.4832 60.0017 32.0000 1.9781 1.9785 417.4301 417.5309 0.0152 -1.0000 -1.0000 5239046 1583391198.30 151.4832 60.0017 32.0000 1.9783 1.9787 417.6076 417.7094 0.0152 -1.0000 -1.0000 5239109 1583391198.40 151.4832 60.0017 32.0000 1.9779 1.9783 417.5314 417.6327 0.0153 -1.0000 -1.0000 5239187 1583391198.50 151.4832 60.0017 32.0000 1.9791 1.9794 417.3218 417.4229 0.0152 -1.0000 -1.0000 5239281 1583391198.60 151.4832 60.0017 32.0000 1.9788 1.9792 417.2680 417.3691 0.0152 -1.0000 -1.0000 5239343 1583391198.70 151.4832 60.0017 32.0000 1.9781 1.9785 417.4194 417.5204 0.0151 -1.0000 -1.0000 5239421 1583391198.80 151.4461 60.0017 32.0000 1.9785 1.9789 417.5088 417.6099 0.0153 -1.0000 -1.0000 5239484 1583391198.90 151.4431 60.0017 32.0000 1.9787 1.9791 417.5145 417.6173 0.0154 -1.0000 -1.0000 5239546 1583391199.00 151.4431 60.0017 32.0000 1.9792 1.9796 417.3802 417.4821 0.0153 -1.0000 -1.0000 5239609 1583391199.10 151.4431 60.0017 32.0000 1.9787 1.9791 417.3466 417.4482 0.0153 -1.0000 -1.0000 5239671 1583391199.20 151.4431 60.0017 32.0000 1.9780 1.9784 417.3913 417.4933 0.0153 -1.0000 -1.0000 5239749 1583391199.30 151.4431 60.0017 32.0000 1.9779 1.9783 417.3805 417.4826 0.0153 -1.0000 -1.0000 5240046 1583391199.40 151.4244 60.0017 32.0000 1.9785 1.9789 417.3125 417.4140 0.0152 -1.0000 -1.0000 5240109 1583391199.50 151.4244 60.0017 32.0000 1.9783 1.9787 417.3717 417.4728 0.0152 -1.0000 -1.0000 5240187 1583391199.60 151.4244 60.0017 32.0000 1.9775 1.9779 417.5021 417.6037 0.0152 -1.0000 -1.0000 5240249 1583391199.70 151.4244 60.0017 32.0000 1.9780 1.9783 417.5032 417.6048 0.0153 -1.0000 -1.0000 5240312 1583391199.80 151.4244 60.0017 32.0000 1.9782 1.9786 417.3828 417.4846 0.0153 -1.0000 -1.0000 5240390 1583391199.90 151.4784 60.0005 32.0000 1.9792 1.9795 417.3224 417.4223 0.0149 -1.0000 -1.0000 5240749 1583391200.00 151.4784 60.0005 32.0000 1.9784 1.9788 417.3782 417.4808 0.0154 -1.0000 -1.0000 5240812 1583391200.10 151.4784 60.0005 32.0000 1.9782 1.9786 417.5297 417.6307 0.0152 -1.0000 -1.0000 5240890 1583391200.20 151.4784 60.0005 32.0000 1.9778 1.9782 417.5873 417.6880 0.0151 -1.0000 -1.0000 5240953 1583391200.30 151.4784 60.0005 32.0000 1.9781 1.9784 417.4752 417.5763 0.0152 -1.0000 -1.0000 5241015 1583391200.40 151.4684 60.0005 32.0000 1.9784 1.9788 417.4028 417.5049 0.0153 -1.0000 -1.0000 5241093 1583391200.50 151.4460 60.0005 32.0000 1.9779 1.9783 417.4298 417.5313 0.0152 -1.0000 -1.0000 5241156 1583391200.60 151.4460 60.0005 32.0000 1.9778 1.9782 417.4742 417.5750 0.0151 -1.0000 -1.0000 5241218 1583391200.70 151.4460 60.0005 32.0000 1.9776 1.9780 417.5220 417.6226 0.0152 -1.0000 -1.0000 5241281 1583391200.80 151.4460 60.0005 32.0000 1.9780 1.9784 417.3726 417.4742 0.0153 -1.0000 -1.0000 5241359 1583391200.90 151.4460 60.0005 32.0000 1.9791 1.9795 417.2984 417.4002 0.0153 -1.0000 -1.0000 5241421 1583391201.00 151.4581 60.0005 32.0000 1.9780 1.9784 417.3693 417.4708 0.0153 -1.0000 -1.0000 5241484 1583391201.10 151.4581 60.0005 32.0000 1.9777 1.9781 417.4776 417.5791 0.0152 -1.0000 -1.0000 5241562 1583391201.20 151.4581 60.0005 32.0000 1.9776 1.9780 417.5254 417.6265 0.0152 -1.0000 -1.0000 5241640 1583391201.30 151.4581 60.0005 32.0000 1.9781 1.9785 417.3442 417.4454 0.0152 -1.0000 -1.0000 5241703 1583391201.40 151.4581 60.0005 32.0000 1.9783 1.9787 417.3017 417.4029 0.0152 -1.0000 -1.0000 5241874 1583391201.50 151.4511 60.0005 32.0000 1.9783 1.9787 417.3293 417.4304 0.0152 -1.0000 -1.0000 5241953 1583391201.60 151.4472 60.0005 32.0000 1.9779 1.9782 417.4423 417.5424 0.0150 -1.0000 -1.0000 5242015 1583391201.70 151.4472 60.0005 32.0000 1.9772 1.9776 417.5415 417.6424 0.0152 -1.0000 -1.0000 5242078 1583391201.80 151.4472 60.0005 32.0000 1.9782 1.9786 417.4303 417.5317 0.0152 -1.0000 -1.0000 5242156 1583391201.90 151.4472 60.0005 32.0000 1.9786 1.9790 417.3246 417.4259 0.0153 -1.0000 -1.0000 5242374 1583391202.00 151.4475 60.0005 32.0000 1.9786 1.9790 417.3586 417.4600 0.0152 -1.0000 -1.0000 5242437 1583391202.10 151.4676 60.0005 32.0000 1.9777 1.9781 417.5096 417.6110 0.0153 -1.0000 -1.0000 5242515 1583391202.20 151.4676 60.0005 32.0000 1.9779 1.9783 417.4898 417.5915 0.0153 -1.0000 -1.0000 5242578 1583391202.30 151.4676 60.0005 32.0000 1.9785 1.9789 417.5052 417.6064 0.0152 -1.0000 -1.0000 5242640 1583391202.40 151.4676 60.0005 32.0000 1.9786 1.9790 417.3097 417.4122 0.0154 -1.0000 -1.0000 5242875 1583391202.50 151.4676 60.0005 32.0000 1.9792 1.9796 417.2293 417.3309 0.0153 -1.0000 -1.0000 5242937 1583391202.60 151.5117 60.0005 32.0000 1.9789 1.9793 417.2844 417.3865 0.0153 -1.0000 -1.0000 5242999 1583391202.70 151.5117 60.0005 32.0000 1.9782 1.9786 417.3975 417.4983 0.0152 -1.0000 -1.0000 5243078 1583391202.80 151.5117 60.0005 32.0000 1.9782 1.9786 417.3471 417.4481 0.0152 -1.0000 -1.0000 5243140 1583391202.90 151.5117 60.0005 32.0000 1.9790 1.9794 417.3358 417.4377 0.0153 -1.0000 -1.0000 5243406 1583391203.00 151.5117 60.0005 32.0000 1.9790 1.9794 417.3455 417.4468 0.0152 -1.0000 -1.0000 5243484 1583391203.10 151.5092 60.0005 32.0000 1.9782 1.9786 417.4145 417.5154 0.0152 -1.0000 -1.0000 5243546 1583391203.20 151.5022 60.0005 32.0000 1.9775 1.9779 417.4936 417.5954 0.0153 -1.0000 -1.0000 5243624 1583391203.30 151.5022 60.0005 32.0000 1.9779 1.9783 417.5272 417.6291 0.0153 -1.0000 -1.0000 5243687 1583391203.40 151.5022 60.0005 32.0000 1.9779 1.9783 417.3970 417.4992 0.0153 -1.0000 -1.0000 5243906 1583391203.50 151.5022 60.0005 32.0000 1.9786 1.9790 417.3016 417.4028 0.0153 -1.0000 -1.0000 5243984 1583391203.60 151.5022 60.0005 32.0000 1.9776 1.9780 417.2809 417.3825 0.0153 -1.0000 -1.0000 5244046 1583391203.70 151.5454 60.0005 32.0000 1.9784 1.9788 417.4372 417.5382 0.0152 -1.0000 -1.0000 5244109 1583391203.80 151.5454 60.0005 32.0000 1.9769 1.9773 417.5184 417.6194 0.0152 -1.0000 -1.0000 5244171 1583391203.90 151.5454 60.0005 32.0000 1.9780 1.9784 417.3613 417.4633 0.0154 -1.0000 -1.0000 5244578 1583391204.00 151.5454 60.0005 32.0000 1.9787 1.9791 417.2525 417.3546 0.0153 -1.0000 -1.0000 5244640 1583391204.10 151.5454 60.0005 32.0000 1.9781 1.9785 417.3238 417.4254 0.0152 -1.0000 -1.0000 5244718 1583391204.20 151.5461 60.0005 32.0000 1.9786 1.9790 417.3899 417.4914 0.0153 -1.0000 -1.0000 5244781 1583391204.30 151.5462 60.0005 32.0000 1.9783 1.9787 417.4640 417.5656 0.0153 -1.0000 -1.0000 5244843 1583391204.40 151.5462 60.0005 32.0000 1.9777 1.9781 417.4762 417.5780 0.0153 -1.0000 -1.0000 5244906 1583391204.50 151.5462 60.0005 32.0000 1.9783 1.9787 417.2967 417.3981 0.0153 -1.0000 -1.0000 5245046 1583391204.60 151.5462 60.0005 32.0000 1.9794 1.9798 417.2889 417.3908 0.0153 -1.0000 -1.0000 5245109 1583391204.70 151.5384 60.0005 32.0000 1.9786 1.9790 417.3537 417.4543 0.0152 -1.0000 -1.0000 5245187 1583391204.80 151.4998 60.0007 32.0000 1.9777 1.9781 417.5198 417.6212 0.0152 -1.0000 -1.0000 5245249 1583391204.90 151.4998 60.0007 32.0000 1.9785 1.9789 417.3790 417.4804 0.0153 -1.0000 -1.0000 5245312 1583391205.00 151.4998 60.0007 32.0000 1.9787 1.9791 417.3433 417.4445 0.0152 -1.0000 -1.0000 5245609 1583391205.10 151.4998 60.0007 32.0000 1.9784 1.9788 417.3606 417.4621 0.0152 -1.0000 -1.0000 5245671 1583391205.20 151.4998 60.0007 32.0000 1.9779 1.9783 417.5073 417.6082 0.0151 -1.0000 -1.0000 5245749 1583391205.30 151.5255 60.0007 32.0000 1.9775 1.9779 417.4271 417.5281 0.0152 -1.0000 -1.0000 5245812 1583391205.40 151.5255 60.0007 32.0000 1.9785 1.9789 417.2996 417.4014 0.0153 -1.0000 -1.0000 5245874 1583391205.50 151.5255 60.0007 32.0000 1.9789 1.9793 417.2810 417.3819 0.0152 -1.0000 -1.0000 5246062 1583391205.60 151.5255 60.0007 32.0000 1.9780 1.9784 417.2965 417.3977 0.0153 -1.0000 -1.0000 5246124 1583391205.70 151.5255 60.0007 32.0000 1.9782 1.9786 417.4349 417.5366 0.0153 -1.0000 -1.0000 5246187 1583391205.80 151.5369 60.0007 32.0000 1.9772 1.9776 417.4594 417.5606 0.0152 -1.0000 -1.0000 5246265 1583391205.90 151.5546 60.0007 32.0000 1.9780 1.9784 417.3647 417.4660 0.0152 -1.0000 -1.0000 5246328 1583391206.00 151.5546 60.0007 32.0000 1.9783 1.9787 417.2358 417.3375 0.0153 -1.0000 -1.0000 5246546 1583391206.10 151.5546 60.0007 32.0000 1.9780 1.9784 417.1839 417.2849 0.0152 -1.0000 -1.0000 5246609 1583391206.20 151.5546 60.0007 32.0000 1.9774 1.9778 417.4170 417.5184 0.0152 -1.0000 -1.0000 5246671 1583391206.30 151.5546 60.0007 32.0000 1.9779 1.9783 417.4498 417.5512 0.0153 -1.0000 -1.0000 5246734 1583391206.40 151.5663 60.0007 32.0000 1.9781 1.9785 417.4087 417.5110 0.0154 -1.0000 -1.0000 5246812 1583391206.50 151.5663 60.0007 32.0000 1.9789 1.9793 417.2831 417.3847 0.0152 -1.0000 -1.0000 5247046 1583391206.60 151.5663 60.0007 32.0000 1.9790 1.9794 417.3000 417.4007 0.0153 -1.0000 -1.0000 5247109 1583391206.70 151.5663 60.0007 32.0000 1.9778 1.9782 417.4398 417.5416 0.0153 -1.0000 -1.0000 5247171 1583391206.80 151.5663 60.0007 32.0000 1.9780 1.9784 417.5536 417.6544 0.0152 -1.0000 -1.0000 5247234 1583391206.90 151.5694 60.0007 32.0000 1.9776 1.9780 417.5123 417.6138 0.0153 -1.0000 -1.0000 5247296 1583391207.00 151.5793 60.0007 32.0000 1.9778 1.9782 417.3750 417.4758 0.0151 -1.0000 -1.0000 5247796 1583391207.10 151.5793 60.0007 32.0000 1.9785 1.9789 417.2825 417.3833 0.0151 -1.0000 -1.0000 5247859 1583391207.20 151.5793 60.0007 32.0000 1.9779 1.9783 417.3260 417.4270 0.0152 -1.0000 -1.0000 5247921 1583391207.30 151.5793 60.0007 32.0000 1.9772 1.9776 417.4750 417.5764 0.0152 -1.0000 -1.0000 5247984 1583391207.40 151.5793 60.0007 32.0000 1.9775 1.9779 417.4064 417.5077 0.0152 -1.0000 -1.0000 5248046 1583391207.50 151.5349 60.0007 32.0000 1.9788 1.9792 417.3190 417.4200 0.0152 -1.0000 -1.0000 5248328 1583391207.60 151.5349 60.0007 32.0000 1.9779 1.9782 417.3243 417.4263 0.0153 -1.0000 -1.0000 5248390 1583391207.70 151.5349 60.0007 32.0000 1.9772 1.9776 417.4298 417.5314 0.0153 -1.0000 -1.0000 5248453 1583391207.80 151.5349 60.0007 32.0000 1.9769 1.9773 417.4834 417.5846 0.0152 -1.0000 -1.0000 5248515 1583391207.90 151.5349 60.0007 32.0000 1.9778 1.9782 417.4123 417.5138 0.0152 -1.0000 -1.0000 5248593 1583391208.00 151.5314 60.0007 32.0000 1.9780 1.9784 417.2915 417.3925 0.0152 -1.0000 -1.0000 5248640 1583391208.10 151.5132 60.0007 32.0000 1.9781 1.9785 417.3098 417.4119 0.0154 -1.0000 -1.0000 5248890 1583391208.20 151.5132 60.0007 32.0000 1.9779 1.9783 417.3534 417.4556 0.0152 -1.0000 -1.0000 5248953 1583391208.30 151.5132 60.0007 32.0000 1.9770 1.9774 417.4282 417.5292 0.0152 -1.0000 -1.0000 5249031 1583391208.40 151.5132 60.0007 32.0000 1.9770 1.9774 417.5076 417.6096 0.0153 -1.0000 -1.0000 5249093 1583391208.50 151.5132 60.0007 32.0000 1.9780 1.9784 417.4859 417.5877 0.0152 -1.0000 -1.0000 5249156 1583391208.60 151.5304 60.0007 32.0000 1.9780 1.9784 417.3709 417.4720 0.0153 -1.0000 -1.0000 5249234 1583391208.70 151.5304 60.0007 32.0000 1.9778 1.9782 417.4215 417.5230 0.0152 -1.0000 -1.0000 5249296 1583391208.80 151.5304 60.0007 32.0000 1.9775 1.9779 417.4723 417.5739 0.0152 -1.0000 -1.0000 5249359 1583391208.90 151.5304 60.0007 32.0000 1.9778 1.9782 417.3882 417.4901 0.0153 -1.0000 -1.0000 5249421 1583391209.00 151.5304 60.0007 32.0000 1.9786 1.9789 417.3002 417.4013 0.0151 -1.0000 -1.0000 5249499 1583391209.10 151.5194 60.0007 32.0000 1.9785 1.9789 417.3125 417.4129 0.0152 -1.0000 -1.0000 5249562 1583391209.20 151.5121 60.0007 32.0000 1.9779 1.9783 417.4216 417.5236 0.0153 -1.0000 -1.0000 5249640 1583391209.30 151.5121 60.0007 32.0000 1.9769 1.9773 417.4806 417.5822 0.0153 -1.0000 -1.0000 5249703 1583391209.40 151.5121 60.0007 32.0000 1.9773 1.9777 417.4559 417.5574 0.0153 -1.0000 -1.0000 5249765 1583391209.50 151.5121 60.0007 32.0000 1.9782 1.9786 417.3047 417.4073 0.0154 -1.0000 -1.0000 5249828 1583391209.60 151.5121 60.0007 32.0000 1.9777 1.9781 417.2919 417.3933 0.0153 -1.0000 -1.0000 5250531 1583391209.70 151.5503 60.0017 32.0000 1.9778 1.9782 417.5020 417.6034 0.0152 -1.0000 -1.0000 5250609 1583391209.80 151.5503 60.0017 32.0000 1.9774 1.9778 417.5454 417.6466 0.0152 -1.0000 -1.0000 5250671 1583391209.90 151.5503 60.0017 32.0000 1.9784 1.9788 417.3709 417.4726 0.0154 -1.0000 -1.0000 5250734 1583391210.00 151.5503 60.0017 32.0000 1.9782 1.9786 417.2863 417.3882 0.0152 -1.0000 -1.0000 5250796 1583391210.10 151.5503 60.0017 32.0000 1.9778 1.9782 417.3215 417.4228 0.0153 -1.0000 -1.0000 5250875 1583391210.20 151.5503 60.0017 32.0000 1.9773 1.9777 417.3807 417.4818 0.0152 -1.0000 -1.0000 5250937 1583391210.30 151.5173 60.0017 32.0000 1.9774 1.9778 417.5111 417.6116 0.0151 -1.0000 -1.0000 5251015 1583391210.40 151.5149 60.0017 32.0000 1.9778 1.9782 417.4290 417.5304 0.0153 -1.0000 -1.0000 5251093 1583391210.50 151.5149 60.0017 32.0000 1.9782 1.9786 417.2913 417.3928 0.0152 -1.0000 -1.0000 5251156 1583391210.60 151.5149 60.0017 32.0000 1.9775 1.9779 417.2432 417.3448 0.0153 -1.0000 -1.0000 5251234 1583391210.70 151.5149 60.0017 32.0000 1.9784 1.9788 417.3064 417.4079 0.0152 -1.0000 -1.0000 5251375 1583391210.80 151.5331 60.0017 32.0000 1.9781 1.9785 417.3765 417.4778 0.0153 -1.0000 -1.0000 5251437 1583391210.90 151.5882 60.0017 32.0000 1.9785 1.9789 417.4913 417.5936 0.0153 -1.0000 -1.0000 5251499 1583391211.00 151.5882 60.0017 32.0000 1.9797 1.9801 417.3408 417.4426 0.0153 -1.0000 -1.0000 5251562 1583391211.10 151.5882 60.0017 32.0000 1.9789 1.9793 417.3753 417.4775 0.0153 -1.0000 -1.0000 5251624 1583391211.20 151.5882 60.0017 32.0000 1.9778 1.9782 417.4806 417.5818 0.0151 -1.0000 -1.0000 5252031 1583391211.30 151.5882 60.0017 32.0000 1.9778 1.9782 417.5620 417.6626 0.0152 -1.0000 -1.0000 5252093 1583391211.40 151.5360 60.0017 32.0000 1.9783 1.9787 417.4645 417.5653 0.0151 -1.0000 -1.0000 5252156 1583391211.50 151.5360 60.0017 32.0000 1.9790 1.9794 417.2632 417.3648 0.0153 -1.0000 -1.0000 5252218 1583391211.60 151.5360 60.0017 32.0000 1.9782 1.9786 417.3147 417.4166 0.0153 -1.0000 -1.0000 5252296 1583391211.70 151.5360 60.0017 32.0000 1.9774 1.9778 417.4882 417.5899 0.0154 -1.0000 -1.0000 5252359 1583391211.80 151.5360 60.0017 32.0000 1.9775 1.9779 417.4841 417.5855 0.0152 -1.0000 -1.0000 5252421 1583391211.90 151.4859 60.0017 32.0000 1.9774 1.9778 417.4256 417.5264 0.0152 -1.0000 -1.0000 5252484 1583391212.00 151.4468 60.0017 32.0000 1.9784 1.9788 417.4146 417.5152 0.0151 -1.0000 -1.0000 5252546 1583391212.10 151.4468 60.0017 32.0000 1.9773 1.9776 417.4509 417.5516 0.0152 -1.0000 -1.0000 5252624 1583391212.20 151.4468 60.0017 32.0000 1.9777 1.9781 417.4845 417.5854 0.0151 -1.0000 -1.0000 5252906 1583391212.30 151.4468 60.0017 32.0000 1.9777 1.9781 417.3056 417.4063 0.0152 -1.0000 -1.0000 5252968 1583391212.40 151.4468 60.0017 32.0000 1.9780 1.9784 417.3339 417.4351 0.0153 -1.0000 -1.0000 5253046 1583391212.50 151.4468 60.0017 32.0000 1.9783 1.9787 417.3806 417.4824 0.0154 -1.0000 -1.0000 5253109 1583391212.60 151.4963 60.0017 32.0000 1.9778 1.9782 417.5612 417.6624 0.0152 -1.0000 -1.0000 5253171 1583391212.70 151.4963 60.0017 32.0000 1.9779 1.9783 417.5560 417.6581 0.0153 -1.0000 -1.0000 5253375 1583391212.80 151.4963 60.0017 32.0000 1.9792 1.9796 417.3654 417.4670 0.0152 -1.0000 -1.0000 5253437 1583391212.90 151.4963 60.0017 32.0000 1.9783 1.9786 417.3719 417.4737 0.0153 -1.0000 -1.0000 5253499 1583391213.00 151.4963 60.0017 32.0000 1.9779 1.9783 417.3581 417.4605 0.0154 -1.0000 -1.0000 5253578 1583391213.10 151.4832 60.0017 32.0000 1.9783 1.9787 417.3825 417.4842 0.0153 -1.0000 -1.0000 5253640 1583391213.20 151.4832 60.0017 32.0000 1.9779 1.9783 417.3968 417.4983 0.0153 -1.0000 -1.0000 5254093 1583391213.30 151.4832 60.0017 32.0000 1.9781 1.9785 417.3277 417.4305 0.0155 -1.0000 -1.0000 5254156 1583391213.40 151.4832 60.0017 32.0000 1.9783 1.9787 417.2218 417.3241 0.0153 -1.0000 -1.0000 5254218 1583391213.50 151.4832 60.0017 32.0000 1.9780 1.9784 417.3540 417.4554 0.0152 -1.0000 -1.0000 5254296 1583391213.60 151.4832 60.0017 32.0000 1.9778 1.9782 417.4913 417.5933 0.0153 -1.0000 -1.0000 5254359 1583391213.70 151.4504 60.0017 32.0000 1.9778 1.9782 417.5478 417.6482 0.0151 -1.0000 -1.0000 5254421 1583391213.80 151.4504 60.0017 32.0000 1.9784 1.9788 417.4700 417.5704 0.0151 -1.0000 -1.0000 5254499 1583391213.90 151.4504 60.0017 32.0000 1.9783 1.9787 417.3667 417.4672 0.0151 -1.0000 -1.0000 5254562 1583391214.00 151.4504 60.0017 32.0000 1.9784 1.9788 417.3096 417.4104 0.0152 -1.0000 -1.0000 5254624 1583391214.10 151.4504 60.0017 32.0000 1.9783 1.9787 417.4376 417.5388 0.0152 -1.0000 -1.0000 5254703 1583391214.20 151.4587 60.0017 32.0000 1.9774 1.9778 417.5205 417.6218 0.0152 -1.0000 -1.0000 5254921 1583391214.30 151.4900 60.0017 32.0000 1.9777 1.9781 417.5156 417.6164 0.0151 -1.0000 -1.0000 5254984 1583391214.40 151.4900 60.0017 32.0000 1.9787 1.9791 417.2753 417.3758 0.0152 -1.0000 -1.0000 5255062 1583391214.50 151.4900 60.0017 32.0000 1.9786 1.9790 417.3830 417.4843 0.0152 -1.0000 -1.0000 5255124 1583391214.60 151.4900 60.0017 32.0000 1.9781 1.9785 417.5486 417.6504 0.0153 -1.0000 -1.0000 5255187 1583391214.70 151.4900 60.0017 32.0000 1.9776 1.9780 417.4007 417.5025 0.0153 -1.0000 -1.0000 5255984 1583391214.80 151.5084 60.0022 32.0000 1.9787 1.9791 417.3024 417.4041 0.0153 -1.0000 -1.0000 5256062 1583391214.90 151.5084 60.0022 32.0000 1.9792 1.9796 417.2979 417.3992 0.0152 -1.0000 -1.0000 5256140 1583391215.00 151.5084 60.0022 32.0000 1.9790 1.9794 417.2296 417.3308 0.0153 -1.0000 -1.0000 5256218 1583391215.10 151.5084 60.0022 32.0000 1.9779 1.9783 417.4263 417.5283 0.0154 -1.0000 -1.0000 5256281 1583391215.20 151.5084 60.0022 32.0000 1.9783 1.9787 417.4576 417.5591 0.0152 -1.0000 -1.0000 5256359 1583391215.30 151.4860 60.0022 32.0000 1.9776 1.9780 417.4916 417.5933 0.0153 -1.0000 -1.0000 5256421 1583391215.40 151.4545 60.0022 32.0000 1.9782 1.9786 417.4252 417.5267 0.0151 -1.0000 -1.0000 5256484 1583391215.50 151.4545 60.0022 32.0000 1.9782 1.9786 417.4552 417.5562 0.0153 -1.0000 -1.0000 5256546 1583391215.60 151.4545 60.0022 32.0000 1.9780 1.9784 417.4512 417.5529 0.0153 -1.0000 -1.0000 5256624 1583391215.70 151.4545 60.0022 32.0000 1.9775 1.9779 417.5949 417.6974 0.0154 -1.0000 -1.0000 5256687 1583391215.80 151.4545 60.0022 32.0000 1.9784 1.9788 417.4995 417.6012 0.0153 -1.0000 -1.0000 5256749 1583391215.90 151.4509 60.0022 32.0000 1.9786 1.9790 417.3271 417.4288 0.0153 -1.0000 -1.0000 5256812 1583391216.00 151.4509 60.0022 32.0000 1.9787 1.9791 417.3304 417.4314 0.0152 -1.0000 -1.0000 5256875 1583391216.10 151.4509 60.0022 32.0000 1.9789 1.9793 417.2574 417.3585 0.0153 -1.0000 -1.0000 5256953 1583391216.20 151.4509 60.0022 32.0000 1.9779 1.9783 417.4551 417.5570 0.0153 -1.0000 -1.0000 5257015 1583391216.30 151.4509 60.0022 32.0000 1.9778 1.9782 417.5220 417.6242 0.0153 -1.0000 -1.0000 5257078 1583391216.40 151.4713 60.0022 32.0000 1.9787 1.9791 417.3762 417.4776 0.0153 -1.0000 -1.0000 5257187 1583391216.50 151.4744 60.0022 32.0000 1.9793 1.9797 417.3044 417.4064 0.0153 -1.0000 -1.0000 5257249 1583391216.60 151.4744 60.0022 32.0000 1.9781 1.9785 417.4714 417.5721 0.0151 -1.0000 -1.0000 5257312 1583391216.70 151.4744 60.0022 32.0000 1.9775 1.9779 417.5383 417.6397 0.0152 -1.0000 -1.0000 5257390 1583391216.80 151.4746 60.0022 32.0000 1.9783 1.9787 417.3855 417.4870 0.0153 -1.0000 -1.0000 5257468 1583391216.90 151.4734 60.0022 32.0000 1.9788 1.9792 417.2359 417.3379 0.0153 -1.0000 -1.0000 5257531 1583391217.00 151.4734 60.0022 32.0000 1.9791 1.9795 417.3626 417.4643 0.0153 -1.0000 -1.0000 5257593 1583391217.10 151.4734 60.0022 32.0000 1.9781 1.9785 417.5131 417.6148 0.0153 -1.0000 -1.0000 5257656 1583391217.20 151.4734 60.0022 32.0000 1.9785 1.9789 417.4069 417.5081 0.0152 -1.0000 -1.0000 5257734 1583391217.30 151.4734 60.0022 32.0000 1.9783 1.9787 417.2731 417.3746 0.0153 -1.0000 -1.0000 5257906 1583391217.40 151.4734 60.0022 32.0000 1.9788 1.9792 417.2327 417.3333 0.0152 -1.0000 -1.0000 5257968 1583391217.50 151.4676 60.0022 32.0000 1.9777 1.9781 417.4826 417.5841 0.0152 -1.0000 -1.0000 5258046 1583391217.60 151.4676 60.0022 32.0000 1.9777 1.9781 417.4412 417.5425 0.0153 -1.0000 -1.0000 5258109 1583391217.70 151.4676 60.0022 32.0000 1.9780 1.9784 417.4700 417.5717 0.0152 -1.0000 -1.0000 5258171 1583391217.80 151.4676 60.0022 32.0000 1.9787 1.9791 417.3482 417.4488 0.0152 -1.0000 -1.0000 5258249 1583391217.90 151.4676 60.0022 32.0000 1.9782 1.9786 417.3719 417.4733 0.0153 -1.0000 -1.0000 5258593 1583391218.00 151.4676 60.0022 32.0000 1.9782 1.9786 417.4327 417.5336 0.0151 -1.0000 -1.0000 5258656 1583391218.10 151.4173 60.0022 32.0000 1.9778 1.9782 417.5301 417.6322 0.0153 -1.0000 -1.0000 5258734 1583391218.20 151.4173 60.0022 32.0000 1.9783 1.9787 417.3458 417.4469 0.0153 -1.0000 -1.0000 5258796 1583391218.30 151.4173 60.0022 32.0000 1.9786 1.9790 417.2711 417.3731 0.0153 -1.0000 -1.0000 5258859 1583391218.40 151.4173 60.0022 32.0000 1.9785 1.9789 417.2910 417.3926 0.0152 -1.0000 -1.0000 5259109 1583391218.50 151.4173 60.0022 32.0000 1.9781 1.9785 417.3122 417.4129 0.0153 -1.0000 -1.0000 5259171 1583391218.60 151.4225 60.0022 32.0000 1.9784 1.9788 417.5431 417.6449 0.0152 -1.0000 -1.0000 5259234 1583391218.70 151.4250 60.0022 32.0000 1.9781 1.9784 417.4376 417.5377 0.0151 -1.0000 -1.0000 5259296 1583391218.80 151.4250 60.0022 32.0000 1.9789 1.9793 417.4247 417.5269 0.0153 -1.0000 -1.0000 5259374 1583391218.90 151.4250 60.0022 32.0000 1.9791 1.9795 417.2678 417.3697 0.0153 -1.0000 -1.0000 5259546 1583391219.00 151.4250 60.0022 32.0000 1.9783 1.9787 417.3877 417.4888 0.0151 -1.0000 -1.0000 5259624 1583391219.10 151.4250 60.0022 32.0000 1.9786 1.9790 417.4363 417.5374 0.0152 -1.0000 -1.0000 5259687 1583391219.20 151.4592 60.0022 32.0000 1.9790 1.9794 417.3253 417.4266 0.0152 -1.0000 -1.0000 5259765 1583391219.30 151.4592 60.0022 32.0000 1.9788 1.9792 417.2598 417.3604 0.0152 -1.0000 -1.0000 5259828 1583391219.40 151.4592 60.0022 32.0000 1.9780 1.9784 417.4331 417.5346 0.0153 -1.0000 -1.0000 5300062 1583391219.50 151.4592 60.0022 32.0000 1.9778 1.9782 417.4693 417.5700 0.0152 -1.0000 -1.0000 5300140 1583391219.60 151.4592 60.0022 32.0000 1.9775 1.9779 417.4014 417.5031 0.0152 -1.0000 -1.0000 5300203 1583391219.70 151.4858 60.0020 32.0000 1.9777 1.9781 417.2772 417.3785 0.0153 -1.0000 -1.0000 5300265 1583391219.80 151.4902 60.0020 32.0000 1.9782 1.9786 417.3419 417.4435 0.0153 -1.0000 -1.0000 5300328 1583391219.90 151.4902 60.0020 32.0000 1.9780 1.9784 417.4577 417.5588 0.0152 -1.0000 -1.0000 5300562 1583391220.00 151.4902 60.0020 32.0000 1.9783 1.9787 417.4705 417.5714 0.0151 -1.0000 -1.0000 5300624 1583391220.10 151.4902 60.0020 32.0000 1.9781 1.9785 417.4770 417.5780 0.0152 -1.0000 -1.0000 5300703 1583391220.20 151.4902 60.0020 32.0000 1.9784 1.9788 417.2666 417.3678 0.0152 -1.0000 -1.0000 5300765 1583391220.30 151.4574 60.0020 32.0000 1.9779 1.9783 417.3381 417.4394 0.0152 -1.0000 -1.0000 5300828 1583391220.40 151.4574 60.0020 32.0000 1.9773 1.9777 417.4131 417.5144 0.0153 -1.0000 -1.0000 5301328 1583391220.50 151.4574 60.0020 32.0000 1.9782 1.9785 417.3756 417.4773 0.0153 -1.0000 -1.0000 5301390 1583391220.60 151.4574 60.0020 32.0000 1.9788 1.9792 417.2552 417.3564 0.0152 -1.0000 -1.0000 5301453 1583391220.70 151.4574 60.0020 32.0000 1.9786 1.9790 417.2376 417.3392 0.0153 -1.0000 -1.0000 5301515 1583391220.80 151.4574 60.0020 32.0000 1.9785 1.9789 417.1625 417.2645 0.0153 -1.0000 -1.0000 5301578 1583391220.90 151.4852 60.0020 32.0000 1.9774 1.9778 417.4136 417.5154 0.0153 -1.0000 -1.0000 5301828 1583391221.00 151.4852 60.0020 32.0000 1.9779 1.9783 417.4613 417.5633 0.0153 -1.0000 -1.0000 5301906 1583391221.10 151.4852 60.0020 32.0000 1.9791 1.9795 417.3857 417.4876 0.0153 -1.0000 -1.0000 5301968 1583391221.20 151.4852 60.0020 32.0000 1.9790 1.9794 417.1783 417.2789 0.0152 -1.0000 -1.0000 5302031 1583391221.30 151.4852 60.0020 32.0000 1.9788 1.9792 417.2635 417.3646 0.0151 -1.0000 -1.0000 5302093 1583391221.40 151.4755 60.0020 32.0000 1.9776 1.9780 417.5237 417.6246 0.0153 -1.0000 -1.0000 5302172 1583391221.50 151.4635 60.0020 32.0000 1.9784 1.9788 417.4581 417.5604 0.0154 -1.0000 -1.0000 5302234 1583391221.60 151.4635 60.0020 32.0000 1.9788 1.9792 417.3595 417.4614 0.0153 -1.0000 -1.0000 5302296 1583391221.70 151.4635 60.0020 32.0000 1.9783 1.9787 417.3887 417.4907 0.0153 -1.0000 -1.0000 5302359 1583391221.80 151.4635 60.0020 32.0000 1.9778 1.9782 417.4426 417.5446 0.0153 -1.0000 -1.0000 5302437 1583391221.90 151.4635 60.0020 32.0000 1.9776 1.9780 417.4251 417.5257 0.0151 -1.0000 -1.0000 5302499 1583391222.00 151.5194 60.0020 32.0000 1.9776 1.9780 417.4928 417.5929 0.0151 -1.0000 -1.0000 5302562 1583391222.10 151.5194 60.0020 32.0000 1.9781 1.9785 417.3927 417.4934 0.0152 -1.0000 -1.0000 5302640 1583391222.20 151.5194 60.0020 32.0000 1.9788 1.9792 417.2559 417.3575 0.0153 -1.0000 -1.0000 5302703 1583391222.30 151.5194 60.0020 32.0000 1.9788 1.9792 417.2667 417.3681 0.0153 -1.0000 -1.0000 5302765 1583391222.40 151.5194 60.0020 32.0000 1.9781 1.9785 417.2875 417.3896 0.0153 -1.0000 -1.0000 5303093 1583391222.50 151.5339 60.0020 32.0000 1.9781 1.9785 417.4372 417.5382 0.0152 -1.0000 -1.0000 5303156 1583391222.60 151.5443 60.0020 32.0000 1.9780 1.9784 417.4388 417.5409 0.0153 -1.0000 -1.0000 5303218 1583391222.70 151.5443 60.0020 32.0000 1.9786 1.9790 417.3263 417.4284 0.0155 -1.0000 -1.0000 5303296 1583391222.80 151.5443 60.0020 32.0000 1.9785 1.9789 417.2085 417.3098 0.0152 -1.0000 -1.0000 5303359 1583391222.90 151.5443 60.0020 32.0000 1.9778 1.9782 417.2442 417.3458 0.0153 -1.0000 -1.0000 5303656 1583391223.00 151.5443 60.0020 32.0000 1.9777 1.9781 417.3907 417.4926 0.0153 -1.0000 -1.0000 5303718 1583391223.10 151.5443 60.0020 32.0000 1.9770 1.9774 417.3969 417.4985 0.0153 -1.0000 -1.0000 5303781 1583391223.20 151.5180 60.0020 32.0000 1.9782 1.9786 417.3674 417.4683 0.0152 -1.0000 -1.0000 5303859 1583391223.30 151.5180 60.0020 32.0000 1.9785 1.9789 417.2918 417.3927 0.0152 -1.0000 -1.0000 5303921 1583391223.40 151.5180 60.0020 32.0000 1.9792 1.9796 417.1766 417.2776 0.0152 -1.0000 -1.0000 5303984 1583391223.50 151.5180 60.0020 32.0000 1.9787 1.9791 417.3475 417.4492 0.0153 -1.0000 -1.0000 5304187 1583391223.60 151.5180 60.0020 32.0000 1.9776 1.9780 417.3829 417.4842 0.0152 -1.0000 -1.0000 5304249 1583391223.70 151.6164 60.0020 32.0000 1.9785 1.9789 417.3783 417.4794 0.0152 -1.0000 -1.0000 5304312 1583391223.80 151.6164 60.0020 32.0000 1.9784 1.9787 417.2821 417.3845 0.0154 -1.0000 -1.0000 5304374 1583391223.90 151.6164 60.0020 32.0000 1.9786 1.9790 417.3271 417.4278 0.0152 -1.0000 -1.0000 5304437 1583391224.00 151.6164 60.0020 32.0000 1.9785 1.9789 417.3393 417.4411 0.0152 -1.0000 -1.0000 5304640 1583391224.10 151.6164 60.0020 32.0000 1.9774 1.9778 417.4449 417.5469 0.0154 -1.0000 -1.0000 5304703 1583391224.20 151.5756 60.0020 32.0000 1.9771 1.9775 417.4525 417.5530 0.0152 -1.0000 -1.0000 5304765 1583391224.30 151.5756 60.0020 32.0000 1.9779 1.9783 417.2724 417.3743 0.0153 -1.0000 -1.0000 5304828 1583391224.40 151.5756 60.0020 32.0000 1.9782 1.9786 417.2410 417.3416 0.0151 -1.0000 -1.0000 5304906 1583391224.50 151.5756 60.0020 32.0000 1.9780 1.9784 417.3402 417.4411 0.0152 -1.0000 -1.0000 5305156 1583391224.60 151.5756 60.0020 32.0000 1.9776 1.9780 417.3950 417.4959 0.0152 -1.0000 -1.0000 5305203 1583391224.70 151.5756 60.0020 32.0000 1.9780 1.9784 417.4876 417.5886 0.0152 -1.0000 -1.0000 5305281 1583391224.80 151.5417 60.0010 32.0000 1.9784 1.9788 417.2207 417.3222 0.0153 -1.0000 -1.0000 5305343 1583391224.90 151.5417 60.0010 32.0000 1.9786 1.9789 417.2070 417.3080 0.0152 -1.0000 -1.0000 5305406 1583391225.00 151.5417 60.0010 32.0000 1.9780 1.9784 417.2966 417.3984 0.0154 -1.0000 -1.0000 5306140 1583391225.10 151.5417 60.0010 32.0000 1.9776 1.9780 417.3563 417.4590 0.0154 -1.0000 -1.0000 5306249 1583391225.20 151.5417 60.0010 32.0000 1.9773 1.9777 417.3752 417.4766 0.0152 -1.0000 -1.0000 5306312 1583391225.30 151.5502 60.0010 32.0000 1.9781 1.9785 417.2593 417.3599 0.0151 -1.0000 -1.0000 5306374 1583391225.40 151.5674 60.0010 32.0000 1.9778 1.9782 417.2878 417.3888 0.0152 -1.0000 -1.0000 5306437 1583391225.50 151.5674 60.0010 32.0000 1.9778 1.9782 417.2766 417.3789 0.0154 -1.0000 -1.0000 5306515 1583391225.60 151.5674 60.0010 32.0000 1.9781 1.9785 417.4762 417.5785 0.0153 -1.0000 -1.0000 5306578 1583391225.70 151.5674 60.0010 32.0000 1.9778 1.9782 417.4359 417.5371 0.0152 -1.0000 -1.0000 5306640 1583391225.80 151.5674 60.0010 32.0000 1.9783 1.9787 417.2687 417.3709 0.0154 -1.0000 -1.0000 5306718 1583391225.90 151.5652 60.0010 32.0000 1.9787 1.9791 417.2318 417.3326 0.0152 -1.0000 -1.0000 5306781 1583391226.00 151.5575 60.0010 32.0000 1.9780 1.9784 417.3857 417.4864 0.0152 -1.0000 -1.0000 5306843 1583391226.10 151.5575 60.0010 32.0000 1.9774 1.9778 417.4255 417.5270 0.0152 -1.0000 -1.0000 5307078 1583391226.20 151.5575 60.0010 32.0000 1.9779 1.9783 417.3272 417.4285 0.0152 -1.0000 -1.0000 5307140 1583391226.30 151.5575 60.0010 32.0000 1.9781 1.9785 417.2584 417.3599 0.0152 -1.0000 -1.0000 5307203 1583391226.40 151.5575 60.0010 32.0000 1.9781 1.9785 417.2390 417.3407 0.0153 -1.0000 -1.0000 5307265 1583391226.50 151.5473 60.0010 32.0000 1.9776 1.9780 417.3542 417.4553 0.0152 -1.0000 -1.0000 5307390 1583391226.60 151.5472 60.0010 32.0000 1.9777 1.9781 417.4505 417.5521 0.0153 -1.0000 -1.0000 5307453 1583391226.70 151.5472 60.0010 32.0000 1.9779 1.9783 417.4593 417.5615 0.0154 -1.0000 -1.0000 5307531 1583391226.80 151.5472 60.0010 32.0000 1.9789 1.9793 417.2902 417.3925 0.0154 -1.0000 -1.0000 5307593 1583391226.90 151.5472 60.0010 32.0000 1.9782 1.9786 417.2549 417.3572 0.0154 -1.0000 -1.0000 5307656 1583391227.00 151.5472 60.0010 32.0000 1.9780 1.9784 417.3553 417.4567 0.0153 -1.0000 -1.0000 5307734 1583391227.10 151.5472 60.0010 32.0000 1.9779 1.9783 417.4291 417.5311 0.0153 -1.0000 -1.0000 5308078 1583391227.20 151.5472 60.0010 32.0000 1.9787 1.9791 417.2663 417.3677 0.0152 -1.0000 -1.0000 5308156 1583391227.30 151.5472 60.0010 32.0000 1.9784 1.9788 417.2031 417.3049 0.0153 -1.0000 -1.0000 5308218 1583391227.40 151.5472 60.0010 32.0000 1.9785 1.9789 417.2930 417.3945 0.0152 -1.0000 -1.0000 5308281 1583391227.50 151.5472 60.0010 32.0000 1.9770 1.9774 417.4166 417.5176 0.0152 -1.0000 -1.0000 5308374 1583391227.60 151.5216 60.0010 32.0000 1.9776 1.9780 417.3990 417.5003 0.0152 -1.0000 -1.0000 5308437 1583391227.70 151.5216 60.0010 32.0000 1.9782 1.9786 417.2981 417.3987 0.0152 -1.0000 -1.0000 5308499 1583391227.80 151.5216 60.0010 32.0000 1.9781 1.9785 417.2074 417.3102 0.0156 -1.0000 -1.0000 5308578 1583391227.90 151.5216 60.0010 32.0000 1.9786 1.9790 417.2552 417.3575 0.0153 -1.0000 -1.0000 5308640 1583391228.00 151.5216 60.0010 32.0000 1.9775 1.9779 417.4992 417.6010 0.0153 -1.0000 -1.0000 5308703 1583391228.10 151.5216 60.0010 32.0000 1.9777 1.9781 417.5366 417.6377 0.0152 -1.0000 -1.0000 5309390 1583391228.20 151.5355 60.0010 32.0000 1.9777 1.9781 417.3661 417.4669 0.0152 -1.0000 -1.0000 5309453 1583391228.30 151.5355 60.0010 32.0000 1.9778 1.9782 417.2697 417.3717 0.0154 -1.0000 -1.0000 5309531 1583391228.40 151.5355 60.0010 32.0000 1.9774 1.9778 417.4167 417.5190 0.0154 -1.0000 -1.0000 5309609 1583391228.50 151.5355 60.0010 32.0000 1.9774 1.9777 417.4004 417.5019 0.0152 -1.0000 -1.0000 5309671 1583391228.60 151.5197 60.0010 32.0000 1.9776 1.9780 417.3862 417.4869 0.0153 -1.0000 -1.0000 5309734 1583391228.70 151.4694 60.0010 32.0000 1.9783 1.9787 417.3005 417.4014 0.0152 -1.0000 -1.0000 5309812 1583391228.80 151.4694 60.0010 32.0000 1.9782 1.9786 417.3124 417.4144 0.0153 -1.0000 -1.0000 5309874 1583391228.90 151.4694 60.0010 32.0000 1.9785 1.9789 417.2476 417.3480 0.0151 -1.0000 -1.0000 5309937 1583391229.00 151.4694 60.0010 32.0000 1.9783 1.9787 417.2298 417.3309 0.0152 -1.0000 -1.0000 5310015 1583391229.10 151.4694 60.0010 32.0000 1.9779 1.9783 417.4706 417.5716 0.0152 -1.0000 -1.0000 5310078 1583391229.20 151.4694 60.0010 32.0000 1.9785 1.9789 417.4832 417.5853 0.0154 -1.0000 -1.0000 5310156 1583391229.30 151.4675 60.0010 32.0000 1.9782 1.9786 417.2466 417.3478 0.0152 -1.0000 -1.0000 5310218 1583391229.40 151.4675 60.0010 32.0000 1.9784 1.9788 417.2727 417.3743 0.0153 -1.0000 -1.0000 5310281 1583391229.50 151.4675 60.0010 32.0000 1.9778 1.9782 417.3611 417.4629 0.0153 -1.0000 -1.0000 5310359 1583391229.60 151.4675 60.0010 32.0000 1.9781 1.9785 417.4437 417.5449 0.0152 -1.0000 -1.0000 5310421 1583391229.70 151.4675 60.0010 32.0000 1.9782 1.9786 417.4541 417.5555 0.0153 -1.0000 -1.0000 5310484 1583391229.80 151.4621 60.0008 32.0000 1.9788 1.9792 417.3060 417.4075 0.0153 -1.0000 -1.0000 5310546 1583391229.90 151.4543 60.0006 32.0000 1.9780 1.9784 417.3400 417.4418 0.0153 -1.0000 -1.0000 5310609 1583391230.00 151.4543 60.0006 32.0000 1.9778 1.9782 417.3947 417.4959 0.0153 -1.0000 -1.0000 5310687 1583391230.10 151.4543 60.0006 32.0000 1.9777 1.9781 417.4094 417.5116 0.0153 -1.0000 -1.0000 5310749 1583391230.20 151.4543 60.0006 32.0000 1.9780 1.9784 417.3836 417.4856 0.0154 -1.0000 -1.0000 5310812 1583391230.30 151.4543 60.0006 32.0000 1.9788 1.9791 417.2403 417.3405 0.0151 -1.0000 -1.0000 5310875 1583391230.40 151.4543 60.0006 32.0000 1.9785 1.9789 417.1481 417.2495 0.0153 -1.0000 -1.0000 5310953 1583391230.50 151.4543 60.0006 32.0000 1.9781 1.9785 417.3299 417.4313 0.0153 -1.0000 -1.0000 5311015 1583391230.60 151.4543 60.0006 32.0000 1.9776 1.9780 417.4412 417.5431 0.0153 -1.0000 -1.0000 5311078 1583391230.70 151.4543 60.0006 32.0000 1.9785 1.9789 417.4163 417.5169 0.0152 -1.0000 -1.0000 5311312 1583391230.80 151.4543 60.0006 32.0000 1.9786 1.9790 417.4186 417.5205 0.0153 -1.0000 -1.0000 5311375 1583391230.90 151.4543 60.0006 32.0000 1.9782 1.9786 417.2636 417.3650 0.0153 -1.0000 -1.0000 5311437 1583391231.00 151.4630 60.0006 32.0000 1.9783 1.9787 417.1902 417.2927 0.0153 -1.0000 -1.0000 5311515 1583391231.10 151.4741 60.0006 32.0000 1.9781 1.9785 417.3600 417.4612 0.0153 -1.0000 -1.0000 5311578 1583391231.20 151.4741 60.0006 32.0000 1.9779 1.9783 417.4152 417.5167 0.0152 -1.0000 -1.0000 5311828 1583391231.30 151.4741 60.0006 32.0000 1.9778 1.9782 417.5089 417.6102 0.0153 -1.0000 -1.0000 5311890 1583391231.40 151.4741 60.0006 32.0000 1.9789 1.9793 417.3737 417.4753 0.0152 -1.0000 -1.0000 5311953 1583391231.50 151.4741 60.0006 32.0000 1.9780 1.9784 417.3573 417.4589 0.0153 -1.0000 -1.0000 5312031 1583391231.60 151.4385 60.0006 32.0000 1.9787 1.9791 417.2670 417.3692 0.0153 -1.0000 -1.0000 5312093 1583391231.70 151.4385 60.0006 32.0000 1.9783 1.9787 417.3265 417.4277 0.0152 -1.0000 -1.0000 5312156 1583391231.80 151.4385 60.0006 32.0000 1.9779 1.9783 417.4417 417.5426 0.0152 -1.0000 -1.0000 5312343 1583391231.90 151.4385 60.0006 32.0000 1.9781 1.9785 417.4888 417.5902 0.0152 -1.0000 -1.0000 5312406 1583391232.00 151.4385 60.0006 32.0000 1.9783 1.9787 417.3715 417.4728 0.0154 -1.0000 -1.0000 5312468 1583391232.10 151.4417 60.0006 32.0000 1.9791 1.9795 417.2407 417.3431 0.0153 -1.0000 -1.0000 5312531 1583391232.20 151.4446 60.0006 32.0000 1.9782 1.9786 417.4015 417.5045 0.0155 -1.0000 -1.0000 5312593 1583391232.30 151.4446 60.0006 32.0000 1.9778 1.9782 417.5011 417.6036 0.0153 -1.0000 -1.0000 5312828 1583391232.40 151.4446 60.0006 32.0000 1.9775 1.9779 417.4968 417.5981 0.0152 -1.0000 -1.0000 5312906 1583391232.50 151.4446 60.0006 32.0000 1.9782 1.9786 417.2980 417.3995 0.0153 -1.0000 -1.0000 5312968 1583391232.60 151.4446 60.0006 32.0000 1.9788 1.9792 417.2734 417.3749 0.0153 -1.0000 -1.0000 5313031 1583391232.70 151.4250 60.0006 32.0000 1.9780 1.9784 417.3245 417.4262 0.0153 -1.0000 -1.0000 5313124 1583391232.80 151.4250 60.0006 32.0000 1.9786 1.9790 417.4483 417.5496 0.0152 -1.0000 -1.0000 5313296 1583391232.90 151.4250 60.0006 32.0000 1.9786 1.9790 417.3931 417.4955 0.0154 -1.0000 -1.0000 5313359 1583391233.00 151.4250 60.0006 32.0000 1.9787 1.9791 417.3367 417.4386 0.0153 -1.0000 -1.0000 5313437 1583391233.10 151.4250 60.0006 32.0000 1.9789 1.9793 417.2744 417.3755 0.0152 -1.0000 -1.0000 5313500 1583391233.20 151.4525 60.0006 32.0000 1.9784 1.9788 417.3779 417.4795 0.0153 -1.0000 -1.0000 5313578 1583391233.30 151.4807 60.0006 32.0000 1.9781 1.9785 417.5235 417.6254 0.0153 -1.0000 -1.0000 5314046 1583391233.40 151.4807 60.0006 32.0000 1.9781 1.9785 417.4035 417.5055 0.0154 -1.0000 -1.0000 5314109 1583391233.50 151.4807 60.0006 32.0000 1.9790 1.9794 417.3263 417.4285 0.0154 -1.0000 -1.0000 5314187 1583391233.60 151.4807 60.0006 32.0000 1.9791 1.9795 417.2385 417.3398 0.0153 -1.0000 -1.0000 5314249 1583391233.70 151.4807 60.0006 32.0000 1.9783 1.9787 417.3886 417.4903 0.0152 -1.0000 -1.0000 5314312 1583391233.80 151.4796 60.0006 32.0000 1.9777 1.9781 417.4428 417.5438 0.0153 -1.0000 -1.0000 5314562 1583391233.90 151.4796 60.0006 32.0000 1.9783 1.9787 417.3911 417.4934 0.0154 -1.0000 -1.0000 5314624 1583391234.00 151.4796 60.0006 32.0000 1.9791 1.9795 417.3605 417.4625 0.0153 -1.0000 -1.0000 5314687 1583391234.10 151.4796 60.0006 32.0000 1.9779 1.9783 417.2660 417.3678 0.0153 -1.0000 -1.0000 5314765 1583391234.20 151.4796 60.0006 32.0000 1.9778 1.9782 417.5038 417.6060 0.0154 -1.0000 -1.0000 5314828 1583391234.30 151.4891 60.0006 32.0000 1.9783 1.9787 417.4407 417.5418 0.0152 -1.0000 -1.0000 5315078 1583391234.40 151.4891 60.0006 32.0000 1.9787 1.9791 417.3805 417.4819 0.0153 -1.0000 -1.0000 5315140 1583391234.50 151.4891 60.0006 32.0000 1.9795 1.9799 417.2421 417.3436 0.0153 -1.0000 -1.0000 5315203 1583391234.60 151.4891 60.0006 32.0000 1.9790 1.9794 417.2558 417.3574 0.0153 -1.0000 -1.0000 5315265 1583391234.70 151.4891 60.0006 32.0000 1.9795 1.9799 417.2337 417.3349 0.0152 -1.0000 -1.0000 5315343 1583391234.80 151.4870 60.0008 32.0000 1.9780 1.9784 417.4377 417.5386 0.0151 -1.0000 -1.0000 5315578 1583391234.90 151.4838 60.0012 32.0000 1.9784 1.9788 417.5463 417.6486 0.0154 -1.0000 -1.0000 5315640 1583391235.00 151.4838 60.0012 32.0000 1.9788 1.9792 417.4213 417.5233 0.0153 -1.0000 -1.0000 5315718 1583391235.10 151.4838 60.0012 32.0000 1.9792 1.9796 417.3681 417.4696 0.0153 -1.0000 -1.0000 5315781 1583391235.20 151.4838 60.0012 32.0000 1.9785 1.9789 417.3602 417.4623 0.0154 -1.0000 -1.0000 5315859 1583391235.30 151.4838 60.0012 32.0000 1.9782 1.9786 417.4321 417.5339 0.0153 -1.0000 -1.0000 5315921 1583391235.40 151.4938 60.0012 32.0000 1.9785 1.9789 417.5020 417.6036 0.0152 -1.0000 -1.0000 5315984 1583391235.50 151.4938 60.0012 32.0000 1.9788 1.9792 417.3696 417.4713 0.0154 -1.0000 -1.0000 5316062 1583391235.60 151.4938 60.0012 32.0000 1.9787 1.9791 417.1872 417.2901 0.0154 -1.0000 -1.0000 5316124 1583391235.70 151.4938 60.0012 32.0000 1.9792 1.9796 417.3135 417.4150 0.0153 -1.0000 -1.0000 5316187 1583391235.80 151.4938 60.0012 32.0000 1.9786 1.9790 417.3730 417.4737 0.0151 -1.0000 -1.0000 5316328 1583391235.90 151.4773 60.0012 32.0000 1.9785 1.9788 417.4753 417.5774 0.0153 -1.0000 -1.0000 5316390 1583391236.00 151.4709 60.0012 32.0000 1.9787 1.9791 417.4846 417.5864 0.0153 -1.0000 -1.0000 5316453 1583391236.10 151.4709 60.0012 32.0000 1.9791 1.9795 417.3047 417.4066 0.0153 -1.0000 -1.0000 5316515 1583391236.20 151.4709 60.0012 32.0000 1.9788 1.9792 417.1934 417.2953 0.0153 -1.0000 -1.0000 5316578 1583391236.30 151.4709 60.0012 32.0000 1.9782 1.9786 417.3271 417.4275 0.0151 -1.0000 -1.0000 5316640 1583391236.40 151.4707 60.0012 32.0000 1.9784 1.9788 417.3665 417.4674 0.0152 -1.0000 -1.0000 5316828 1583391236.50 151.4656 60.0012 32.0000 1.9788 1.9792 417.3617 417.4633 0.0153 -1.0000 -1.0000 5316890 1583391236.60 151.4656 60.0012 32.0000 1.9781 1.9785 417.3164 417.4185 0.0153 -1.0000 -1.0000 5316953 1583391236.70 151.4656 60.0012 32.0000 1.9784 1.9788 417.3316 417.4317 0.0152 -1.0000 -1.0000 5317031 1583391236.80 151.4656 60.0012 32.0000 1.9780 1.9784 417.4030 417.5044 0.0152 -1.0000 -1.0000 5317093 1583391236.90 151.4656 60.0012 32.0000 1.9780 1.9784 417.4926 417.5931 0.0151 -1.0000 -1.0000 5317312 1583391237.00 151.5003 60.0012 32.0000 1.9788 1.9792 417.4352 417.5372 0.0153 -1.0000 -1.0000 5317390 1583391237.10 151.5003 60.0012 32.0000 1.9790 1.9794 417.2881 417.3897 0.0153 -1.0000 -1.0000 5317453 1583391237.20 151.5003 60.0012 32.0000 1.9784 1.9788 417.2705 417.3722 0.0153 -1.0000 -1.0000 5317515 1583391237.30 151.5003 60.0012 32.0000 1.9785 1.9789 417.4076 417.5094 0.0152 -1.0000 -1.0000 5317578 1583391237.40 151.5003 60.0012 32.0000 1.9781 1.9785 417.4387 417.5393 0.0152 -1.0000 -1.0000 5318437 1583391237.50 151.5372 60.0012 32.0000 1.9784 1.9788 417.4383 417.5393 0.0151 -1.0000 -1.0000 5318515 1583391237.60 151.5643 60.0012 32.0000 1.9787 1.9791 417.3063 417.4064 0.0151 -1.0000 -1.0000 5318578 1583391237.70 151.5643 60.0012 32.0000 1.9786 1.9790 417.2902 417.3910 0.0152 -1.0000 -1.0000 5318640 1583391237.80 151.5643 60.0012 32.0000 1.9779 1.9783 417.4091 417.5106 0.0152 -1.0000 -1.0000 5318718 1583391237.90 151.5643 60.0012 32.0000 1.9780 1.9784 417.5444 417.6457 0.0152 -1.0000 -1.0000 5318765 1583391238.00 151.5643 60.0012 32.0000 1.9781 1.9785 417.4477 417.5495 0.0152 -1.0000 -1.0000 5318843 1583391238.10 151.5895 60.0012 32.0000 1.9782 1.9785 417.3611 417.4618 0.0152 -1.0000 -1.0000 5318921 1583391238.20 151.5895 60.0012 32.0000 1.9786 1.9790 417.2426 417.3440 0.0153 -1.0000 -1.0000 5318984 1583391238.30 151.5895 60.0012 32.0000 1.9785 1.9789 417.2590 417.3612 0.0153 -1.0000 -1.0000 5319046 1583391238.40 151.5895 60.0012 32.0000 1.9779 1.9783 417.4057 417.5073 0.0153 -1.0000 -1.0000 5319124 1583391238.50 151.5895 60.0012 32.0000 1.9776 1.9780 417.4723 417.5741 0.0153 -1.0000 -1.0000 5319171 1583391238.60 151.5587 60.0012 32.0000 1.9774 1.9778 417.4893 417.5906 0.0152 -1.0000 -1.0000 5319250 1583391238.70 151.5587 60.0012 32.0000 1.9780 1.9784 417.2297 417.3306 0.0152 -1.0000 -1.0000 5319312 1583391238.80 151.5587 60.0012 32.0000 1.9776 1.9780 417.2540 417.3555 0.0152 -1.0000 -1.0000 5319375 1583391238.90 151.5587 60.0012 32.0000 1.9774 1.9778 417.3256 417.4270 0.0152 -1.0000 -1.0000 5319609 1583391239.00 151.5587 60.0012 32.0000 1.9776 1.9780 417.4802 417.5809 0.0152 -1.0000 -1.0000 5319671 1583391239.10 151.5573 60.0012 32.0000 1.9781 1.9785 417.3503 417.4525 0.0154 -1.0000 -1.0000 5319749 1583391239.20 151.5498 60.0012 32.0000 1.9788 1.9792 417.2967 417.3977 0.0151 -1.0000 -1.0000 5319812 1583391239.30 151.5498 60.0012 32.0000 1.9792 1.9796 417.2578 417.3588 0.0152 -1.0000 -1.0000 5319874 1583391239.40 151.5498 60.0012 32.0000 1.9787 1.9791 417.3854 417.4870 0.0152 -1.0000 -1.0000 5319937 1583391239.50 151.5498 60.0012 32.0000 1.9779 1.9783 417.4701 417.5720 0.0154 -1.0000 -1.0000 5320078 1583391239.60 151.5498 60.0012 32.0000 1.9783 1.9787 417.4291 417.5307 0.0152 -1.0000 -1.0000 5320140 1583391239.70 151.5499 60.0009 32.0000 1.9788 1.9792 417.3071 417.4079 0.0152 -1.0000 -1.0000 5320203 1583391239.80 151.5499 60.0009 32.0000 1.9783 1.9786 417.2769 417.3780 0.0152 -1.0000 -1.0000 5320265 1583391239.90 151.5499 60.0009 32.0000 1.9781 1.9785 417.3920 417.4935 0.0152 -1.0000 -1.0000 5320328 1583391240.00 151.5499 60.0009 32.0000 1.9779 1.9783 417.4150 417.5153 0.0151 -1.0000 -1.0000 5321156 1583391240.10 151.5499 60.0009 32.0000 1.9777 1.9781 417.4488 417.5502 0.0150 -1.0000 -1.0000 5321265 1583391240.20 151.5452 60.0009 32.0000 1.9788 1.9792 417.3059 417.4073 0.0153 -1.0000 -1.0000 5321328 1583391240.30 151.5338 60.0009 32.0000 1.9781 1.9785 417.2591 417.3609 0.0153 -1.0000 -1.0000 5321390 1583391240.40 151.5338 60.0009 32.0000 1.9778 1.9782 417.2882 417.3896 0.0152 -1.0000 -1.0000 5321468 1583391240.50 151.5338 60.0009 32.0000 1.9779 1.9783 417.3978 417.4984 0.0152 -1.0000 -1.0000 5321531 1583391240.60 151.5338 60.0009 32.0000 1.9779 1.9783 417.4486 417.5508 0.0153 -1.0000 -1.0000 5321593 1583391240.70 151.5338 60.0009 32.0000 1.9781 1.9785 417.3633 417.4646 0.0152 -1.0000 -1.0000 5321656 1583391240.80 151.5442 60.0009 32.0000 1.9787 1.9791 417.2645 417.3655 0.0152 -1.0000 -1.0000 5321718 1583391240.90 151.5688 60.0009 32.0000 1.9782 1.9786 417.3022 417.4041 0.0153 -1.0000 -1.0000 5321781 1583391241.00 151.5688 60.0009 32.0000 1.9783 1.9787 417.4889 417.5907 0.0153 -1.0000 -1.0000 5321859 1583391241.10 151.5688 60.0009 32.0000 1.9781 1.9785 417.4393 417.5408 0.0153 -1.0000 -1.0000 5321921 1583391241.20 151.5688 60.0009 32.0000 1.9790 1.9794 417.3582 417.4596 0.0153 -1.0000 -1.0000 5321999 1583391241.30 151.5688 60.0009 32.0000 1.9792 1.9796 417.3809 417.4822 0.0152 -1.0000 -1.0000 5322062 1583391241.40 151.5684 60.0009 32.0000 1.9777 1.9781 417.3824 417.4836 0.0152 -1.0000 -1.0000 5322124 1583391241.50 151.5684 60.0009 32.0000 1.9772 1.9776 417.4736 417.5751 0.0153 -1.0000 -1.0000 5322187 1583391241.60 151.5684 60.0009 32.0000 1.9781 1.9785 417.5086 417.6109 0.0153 -1.0000 -1.0000 5322249 1583391241.70 151.5684 60.0009 32.0000 1.9784 1.9788 417.3883 417.4894 0.0152 -1.0000 -1.0000 5322312 1583391241.80 151.5684 60.0009 32.0000 1.9787 1.9791 417.1785 417.2787 0.0150 -1.0000 -1.0000 5322390 1583391241.90 151.5684 60.0009 32.0000 1.9788 1.9792 417.2660 417.3668 0.0152 -1.0000 -1.0000 5322453 1583391242.00 151.5684 60.0009 32.0000 1.9782 1.9786 417.2774 417.3788 0.0152 -1.0000 -1.0000 5322515 1583391242.10 151.5684 60.0009 32.0000 1.9779 1.9783 417.4312 417.5323 0.0152 -1.0000 -1.0000 5322843 1583391242.20 151.5684 60.0009 32.0000 1.9783 1.9787 417.3912 417.4941 0.0155 -1.0000 -1.0000 5322906 1583391242.30 151.5684 60.0009 32.0000 1.9783 1.9787 417.2700 417.3712 0.0152 -1.0000 -1.0000 5322968 1583391242.40 151.5684 60.0009 32.0000 1.9785 1.9789 417.2589 417.3598 0.0152 -1.0000 -1.0000 5323046 1583391242.50 151.5217 60.0009 32.0000 1.9778 1.9782 417.3274 417.4283 0.0152 -1.0000 -1.0000 5323109 1583391242.60 151.5217 60.0009 32.0000 1.9778 1.9782 417.4760 417.5775 0.0153 -1.0000 -1.0000 5323343 1583391242.70 151.5217 60.0009 32.0000 1.9768 1.9772 417.3947 417.4971 0.0154 -1.0000 -1.0000 5323421 1583391242.80 151.5217 60.0009 32.0000 1.9784 1.9788 417.2591 417.3606 0.0152 -1.0000 -1.0000 5323484 1583391242.90 151.5217 60.0009 32.0000 1.9790 1.9793 417.3351 417.4369 0.0153 -1.0000 -1.0000 5323546 1583391243.00 151.5217 60.0009 32.0000 1.9781 1.9785 417.3447 417.4457 0.0152 -1.0000 -1.0000 5323624 1583391243.10 151.5122 60.0009 32.0000 1.9776 1.9780 417.3982 417.4995 0.0152 -1.0000 -1.0000 5324062 1583391243.20 151.5122 60.0009 32.0000 1.9778 1.9782 417.4354 417.5371 0.0152 -1.0000 -1.0000 5324140 1583391243.30 151.5122 60.0009 32.0000 1.9781 1.9785 417.3211 417.4212 0.0150 -1.0000 -1.0000 5324203 1583391243.40 151.5122 60.0009 32.0000 1.9776 1.9780 417.3687 417.4693 0.0152 -1.0000 -1.0000 5324265 1583391243.50 151.5122 60.0009 32.0000 1.9769 1.9773 417.5444 417.6461 0.0153 -1.0000 -1.0000 5324343 1583391243.60 151.5086 60.0009 32.0000 1.9776 1.9780 417.4888 417.5902 0.0153 -1.0000 -1.0000 5324406 1583391243.70 151.4953 60.0009 32.0000 1.9780 1.9784 417.3836 417.4848 0.0152 -1.0000 -1.0000 5324468 1583391243.80 151.4953 60.0009 32.0000 1.9781 1.9785 417.3312 417.4318 0.0151 -1.0000 -1.0000 5324546 1583391243.90 151.4953 60.0009 32.0000 1.9777 1.9781 417.2559 417.3562 0.0151 -1.0000 -1.0000 5324609 1583391244.00 151.4953 60.0009 32.0000 1.9773 1.9777 417.4166 417.5174 0.0151 -1.0000 -1.0000 5324671 1583391244.10 151.4953 60.0009 32.0000 1.9775 1.9779 417.3752 417.4763 0.0153 -1.0000 -1.0000 5324750 1583391244.20 151.4978 60.0009 32.0000 1.9779 1.9782 417.3353 417.4360 0.0152 -1.0000 -1.0000 5324812 1583391244.30 151.4978 60.0009 32.0000 1.9788 1.9792 417.1959 417.2973 0.0152 -1.0000 -1.0000 5324875 1583391244.40 151.4978 60.0009 32.0000 1.9779 1.9783 417.3549 417.4564 0.0153 -1.0000 -1.0000 5324937 1583391244.50 151.4978 60.0009 32.0000 1.9774 1.9778 417.3923 417.4941 0.0153 -1.0000 -1.0000 5325000 1583391244.60 151.4978 60.0009 32.0000 1.9778 1.9782 417.3426 417.4435 0.0152 -1.0000 -1.0000 5325062 1583391244.70 151.5113 60.0009 32.0000 1.9784 1.9788 417.2461 417.3478 0.0153 -1.0000 -1.0000 5325140 1583391244.80 151.5520 60.0011 32.0000 1.9777 1.9781 417.2984 417.3995 0.0152 -1.0000 -1.0000 5325203 1583391244.90 151.5520 60.0011 32.0000 1.9772 1.9776 417.3756 417.4780 0.0154 -1.0000 -1.0000 5325265 1583391245.00 151.5520 60.0011 32.0000 1.9776 1.9780 417.4870 417.5873 0.0151 -1.0000 -1.0000 5325343 1583391245.10 151.5520 60.0011 32.0000 1.9769 1.9773 417.4483 417.5487 0.0151 -1.0000 -1.0000 5325406 1583391245.20 151.5520 60.0011 32.0000 1.9777 1.9781 417.3266 417.4270 0.0151 -1.0000 -1.0000 5326296 1583391245.30 151.5395 60.0011 32.0000 1.9789 1.9793 417.2730 417.3743 0.0153 -1.0000 -1.0000 5326359 1583391245.40 151.5395 60.0011 32.0000 1.9782 1.9786 417.2937 417.3951 0.0152 -1.0000 -1.0000 5326421 1583391245.50 151.5395 60.0011 32.0000 1.9775 1.9779 417.3299 417.4314 0.0153 -1.0000 -1.0000 5326515 1583391245.60 151.5395 60.0011 32.0000 1.9782 1.9786 417.3050 417.4072 0.0153 -1.0000 -1.0000 5326578 1583391245.70 151.5395 60.0011 32.0000 1.9785 1.9789 417.2345 417.3354 0.0152 -1.0000 -1.0000 5326640 1583391245.80 151.5395 60.0011 32.0000 1.9788 1.9792 417.1929 417.2944 0.0152 -1.0000 -1.0000 5326718 1583391245.90 151.5068 60.0011 32.0000 1.9781 1.9784 417.3406 417.4424 0.0150 -1.0000 -1.0000 5326781 1583391246.00 151.5068 60.0011 32.0000 1.9771 1.9775 417.4464 417.5484 0.0152 -1.0000 -1.0000 5326843 1583391246.10 151.5068 60.0011 32.0000 1.9770 1.9773 417.4713 417.5721 0.0152 -1.0000 -1.0000 5326906 1583391246.20 151.5068 60.0011 32.0000 1.9775 1.9779 417.3278 417.4288 0.0152 -1.0000 -1.0000 5326968 1583391246.30 151.5068 60.0011 32.0000 1.9788 1.9792 417.2470 417.3477 0.0152 -1.0000 -1.0000 5327031 1583391246.40 151.5372 60.0011 32.0000 1.9781 1.9785 417.3319 417.4336 0.0153 -1.0000 -1.0000 5327109 1583391246.50 151.5372 60.0011 32.0000 1.9777 1.9781 417.3381 417.4398 0.0153 -1.0000 -1.0000 5327171 1583391246.60 151.5372 60.0011 32.0000 1.9769 1.9773 417.5171 417.6178 0.0152 -1.0000 -1.0000 5327234 1583391246.70 151.5372 60.0011 32.0000 1.9771 1.9775 417.4102 417.5122 0.0153 -1.0000 -1.0000 5327375 1583391246.80 151.5372 60.0011 32.0000 1.9788 1.9792 417.2497 417.3514 0.0153 -1.0000 -1.0000 5327437 1583391246.90 151.5372 60.0011 32.0000 1.9776 1.9780 417.3491 417.4514 0.0154 -1.0000 -1.0000 5327499 1583391247.00 151.5278 60.0011 32.0000 1.9780 1.9784 417.4730 417.5752 0.0153 -1.0000 -1.0000 5327562 1583391247.10 151.5076 60.0011 32.0000 1.9772 1.9776 417.3920 417.4931 0.0151 -1.0000 -1.0000 5327624 1583391247.20 151.5076 60.0011 32.0000 1.9782 1.9786 417.3536 417.4544 0.0152 -1.0000 -1.0000 5327828 1583391247.30 151.5076 60.0011 32.0000 1.9782 1.9786 417.2701 417.3709 0.0152 -1.0000 -1.0000 5327890 1583391247.40 151.5076 60.0011 32.0000 1.9776 1.9780 417.2991 417.4004 0.0152 -1.0000 -1.0000 5327953 1583391247.50 151.5076 60.0011 32.0000 1.9772 1.9776 417.4398 417.5411 0.0152 -1.0000 -1.0000 5328015 1583391247.60 151.4536 60.0011 32.0000 1.9772 1.9776 417.4696 417.5710 0.0152 -1.0000 -1.0000 5328078 1583391247.70 151.4536 60.0011 32.0000 1.9775 1.9779 417.3200 417.4213 0.0153 -1.0000 -1.0000 5328359 1583391247.80 151.4536 60.0011 32.0000 1.9780 1.9784 417.2448 417.3466 0.0152 -1.0000 -1.0000 5328437 1583391247.90 151.4536 60.0011 32.0000 1.9781 1.9785 417.3638 417.4644 0.0151 -1.0000 -1.0000 5328499 1583391248.00 151.4536 60.0011 32.0000 1.9771 1.9775 417.3665 417.4672 0.0152 -1.0000 -1.0000 5328562 1583391248.10 151.4536 60.0011 32.0000 1.9771 1.9775 417.4793 417.5815 0.0153 -1.0000 -1.0000 5328640 1583391248.20 151.4645 60.0011 32.0000 1.9776 1.9780 417.4419 417.5437 0.0153 -1.0000 -1.0000 5328703 1583391248.30 151.4944 60.0011 32.0000 1.9779 1.9783 417.3608 417.4626 0.0153 -1.0000 -1.0000 5328828 1583391248.40 151.4944 60.0011 32.0000 1.9776 1.9780 417.4033 417.5041 0.0152 -1.0000 -1.0000 5328890 1583391248.50 151.4944 60.0011 32.0000 1.9777 1.9781 417.4902 417.5914 0.0153 -1.0000 -1.0000 5328968 1583391248.60 151.4944 60.0011 32.0000 1.9773 1.9777 417.4626 417.5643 0.0153 -1.0000 -1.0000 5329031 1583391248.70 151.4944 60.0011 32.0000 1.9778 1.9781 417.2874 417.3884 0.0152 -1.0000 -1.0000 5329093 1583391248.80 151.5054 60.0011 32.0000 1.9781 1.9785 417.2233 417.3250 0.0153 -1.0000 -1.0000 5329156 1583391248.90 151.5054 60.0011 32.0000 1.9774 1.9778 417.2625 417.3646 0.0154 -1.0000 -1.0000 5329218 1583391249.00 151.5054 60.0011 32.0000 1.9782 1.9786 417.2816 417.3830 0.0152 -1.0000 -1.0000 5329296 1583391249.10 151.5054 60.0011 32.0000 1.9781 1.9785 417.4257 417.5270 0.0153 -1.0000 -1.0000 5329359 1583391249.20 151.5054 60.0011 32.0000 1.9781 1.9785 417.3674 417.4693 0.0153 -1.0000 -1.0000 5329437 1583391249.30 151.5197 60.0011 32.0000 1.9786 1.9790 417.3418 417.4431 0.0152 -1.0000 -1.0000 5329671 1583391249.40 151.5197 60.0011 32.0000 1.9782 1.9786 417.3173 417.4186 0.0153 -1.0000 -1.0000 5329749 1583391249.50 151.5197 60.0011 32.0000 1.9779 1.9783 417.4342 417.5363 0.0154 -1.0000 -1.0000 5329812 1583391249.60 151.5197 60.0011 32.0000 1.9773 1.9777 417.4858 417.5874 0.0152 -1.0000 -1.0000 5329874 1583391249.70 151.5197 60.0011 32.0000 1.9780 1.9784 417.5146 417.6157 0.0152 -1.0000 -1.0000 5329937 1583391249.80 151.5252 60.0012 32.0000 1.9782 1.9786 417.3540 417.4554 0.0152 -1.0000 -1.0000 5330343 1583391249.90 151.5609 60.0016 32.0000 1.9787 1.9791 417.2596 417.3612 0.0153 -1.0000 -1.0000 5330406 1583391250.00 151.5609 60.0016 32.0000 1.9787 1.9791 417.2949 417.3974 0.0154 -1.0000 -1.0000 5330468 1583391250.10 151.5609 60.0016 32.0000 1.9785 1.9789 417.3734 417.4754 0.0153 -1.0000 -1.0000 5330546 1583391250.20 151.5609 60.0016 32.0000 1.9779 1.9783 417.4271 417.5286 0.0153 -1.0000 -1.0000 5330609 1583391250.30 151.5609 60.0016 32.0000 1.9784 1.9788 417.4099 417.5126 0.0154 -1.0000 -1.0000 5330890 1583391250.40 151.5609 60.0016 32.0000 1.9785 1.9789 417.3113 417.4134 0.0153 -1.0000 -1.0000 5330953 1583391250.50 151.5300 60.0016 32.0000 1.9785 1.9789 417.3393 417.4418 0.0155 -1.0000 -1.0000 5331015 1583391250.60 151.5295 60.0016 32.0000 1.9777 1.9781 417.4300 417.5314 0.0152 -1.0000 -1.0000 5331078 1583391250.70 151.5295 60.0016 32.0000 1.9776 1.9780 417.5076 417.6094 0.0154 -1.0000 -1.0000 5331156 1583391250.80 151.5295 60.0016 32.0000 1.9783 1.9787 417.3828 417.4850 0.0153 -1.0000 -1.0000 5331453 1583391250.90 151.5295 60.0016 32.0000 1.9796 1.9800 417.3114 417.4131 0.0153 -1.0000 -1.0000 5331515 1583391251.00 151.5228 60.0016 32.0000 1.9795 1.9799 417.3551 417.4564 0.0152 -1.0000 -1.0000 5331593 1583391251.10 151.4520 60.0016 32.0000 1.9781 1.9785 417.4470 417.5479 0.0153 -1.0000 -1.0000 5331656 1583391251.20 151.4520 60.0016 32.0000 1.9776 1.9779 417.5372 417.6398 0.0155 -1.0000 -1.0000 5331734 1583391251.30 151.4520 60.0016 32.0000 1.9784 1.9788 417.4671 417.5681 0.0152 -1.0000 -1.0000 5331890 1583391251.40 151.4520 60.0016 32.0000 1.9777 1.9781 417.1977 417.2986 0.0152 -1.0000 -1.0000 5331953 1583391251.50 151.4520 60.0016 32.0000 1.9784 1.9788 417.3727 417.4731 0.0151 -1.0000 -1.0000 5332015 1583391251.60 151.4647 60.0016 32.0000 1.9783 1.9787 417.4672 417.5681 0.0152 -1.0000 -1.0000 5332093 1583391251.70 151.4647 60.0016 32.0000 1.9781 1.9785 417.4768 417.5776 0.0152 -1.0000 -1.0000 5332156 1583391251.80 151.4647 60.0016 32.0000 1.9779 1.9783 417.4607 417.5615 0.0152 -1.0000 -1.0000 5332343 1583391251.90 151.4647 60.0016 32.0000 1.9788 1.9792 417.2802 417.3802 0.0150 -1.0000 -1.0000 5332406 1583391252.00 151.4647 60.0016 32.0000 1.9788 1.9792 417.2740 417.3753 0.0153 -1.0000 -1.0000 5332468 1583391252.10 151.4448 60.0016 32.0000 1.9786 1.9790 417.3754 417.4770 0.0153 -1.0000 -1.0000 5332531 1583391252.20 151.4115 60.0016 32.0000 1.9781 1.9785 417.4029 417.5041 0.0152 -1.0000 -1.0000 5332593 1583391252.30 151.4115 60.0016 32.0000 1.9771 1.9775 417.5178 417.6185 0.0151 -1.0000 -1.0000 5332890 1583391252.40 151.4115 60.0016 32.0000 1.9777 1.9781 417.4102 417.5115 0.0153 -1.0000 -1.0000 5332968 1583391252.50 151.4115 60.0016 32.0000 1.9785 1.9789 417.3330 417.4348 0.0153 -1.0000 -1.0000 5333031 1583391252.60 151.4115 60.0016 32.0000 1.9783 1.9787 417.2825 417.3837 0.0152 -1.0000 -1.0000 5333093 1583391252.70 151.4115 60.0016 32.0000 1.9779 1.9783 417.4080 417.5088 0.0151 -1.0000 -1.0000 5333156 1583391252.80 151.4115 60.0016 32.0000 1.9773 1.9777 417.5074 417.6081 0.0152 -1.0000 -1.0000 5333218 1583391252.90 151.4384 60.0016 32.0000 1.9780 1.9784 417.3295 417.4318 0.0155 -1.0000 -1.0000 5333359 1583391253.00 151.4384 60.0016 32.0000 1.9785 1.9789 417.2446 417.3462 0.0153 -1.0000 -1.0000 5333437 1583391253.10 151.4384 60.0016 32.0000 1.9784 1.9788 417.2839 417.3859 0.0153 -1.0000 -1.0000 5333499 1583391253.20 151.4384 60.0016 32.0000 1.9781 1.9785 417.4254 417.5269 0.0153 -1.0000 -1.0000 5333562 1583391253.30 151.4384 60.0016 32.0000 1.9782 1.9786 417.5462 417.6475 0.0152 -1.0000 -1.0000 5333624 1583391253.40 151.4490 60.0016 32.0000 1.9786 1.9790 417.4002 417.5016 0.0152 -1.0000 -1.0000 5334359 1583391253.50 151.4490 60.0016 32.0000 1.9788 1.9792 417.3564 417.4574 0.0153 -1.0000 -1.0000 5334437 1583391253.60 151.4490 60.0016 32.0000 1.9787 1.9791 417.2890 417.3897 0.0151 -1.0000 -1.0000 5334499 1583391253.70 151.4490 60.0016 32.0000 1.9786 1.9790 417.5074 417.6087 0.0153 -1.0000 -1.0000 5334562 1583391253.80 151.4490 60.0016 32.0000 1.9787 1.9791 417.3742 417.4764 0.0153 -1.0000 -1.0000 5334640 1583391253.90 151.4434 60.0016 32.0000 1.9788 1.9792 417.2778 417.3787 0.0152 -1.0000 -1.0000 5334703 1583391254.00 151.4370 60.0016 32.0000 1.9779 1.9783 417.4612 417.5625 0.0152 -1.0000 -1.0000 5334765 1583391254.10 151.4370 60.0016 32.0000 1.9775 1.9779 417.5569 417.6587 0.0153 -1.0000 -1.0000 5334828 1583391254.20 151.4370 60.0016 32.0000 1.9776 1.9780 417.4847 417.5864 0.0153 -1.0000 -1.0000 5334890 1583391254.30 151.4370 60.0016 32.0000 1.9787 1.9791 417.4172 417.5194 0.0154 -1.0000 -1.0000 5334953 1583391254.40 151.4370 60.0016 32.0000 1.9785 1.9789 417.2509 417.3522 0.0152 -1.0000 -1.0000 5335265 1583391254.50 151.4805 60.0016 32.0000 1.9782 1.9786 417.4395 417.5411 0.0153 -1.0000 -1.0000 5335328 1583391254.60 151.4805 60.0016 32.0000 1.9781 1.9785 417.5054 417.6073 0.0153 -1.0000 -1.0000 5335390 1583391254.70 151.4805 60.0016 32.0000 1.9780 1.9784 417.4543 417.5562 0.0153 -1.0000 -1.0000 5335468 1583391254.80 151.4805 60.0016 32.0000 1.9786 1.9790 417.4153 417.5158 0.0151 -1.0000 -1.0000 5335531 1583391254.90 151.4805 60.0016 32.0000 1.9778 1.9781 417.3508 417.4515 0.0152 -1.0000 -1.0000 5335593 1583391255.00 151.4873 60.0020 32.0000 1.9782 1.9786 417.4581 417.5602 0.0154 -1.0000 -1.0000 5335671 1583391255.10 151.4876 60.0020 32.0000 1.9774 1.9778 417.4110 417.5125 0.0152 -1.0000 -1.0000 5335734 1583391255.20 151.4876 60.0020 32.0000 1.9780 1.9784 417.3329 417.4344 0.0152 -1.0000 -1.0000 5335796 1583391255.30 151.4876 60.0020 32.0000 1.9781 1.9785 417.2881 417.3893 0.0152 -1.0000 -1.0000 5335859 1583391255.40 151.4876 60.0020 32.0000 1.9783 1.9787 417.1959 417.2964 0.0151 -1.0000 -1.0000 5335921 1583391255.50 151.4904 60.0020 32.0000 1.9784 1.9788 417.3388 417.4402 0.0152 -1.0000 -1.0000 5335999 1583391255.60 151.5118 60.0020 32.0000 1.9773 1.9777 417.4730 417.5737 0.0151 -1.0000 -1.0000 5336062 1583391255.70 151.5118 60.0020 32.0000 1.9784 1.9788 417.4692 417.5703 0.0152 -1.0000 -1.0000 5336124 1583391255.80 151.5118 60.0020 32.0000 1.9785 1.9789 417.3325 417.4340 0.0153 -1.0000 -1.0000 5336203 1583391255.90 151.5118 60.0020 32.0000 1.9784 1.9788 417.3139 417.4154 0.0153 -1.0000 -1.0000 5336265 1583391256.00 151.5118 60.0020 32.0000 1.9785 1.9789 417.4057 417.5074 0.0153 -1.0000 -1.0000 5336609 1583391256.10 151.5570 60.0020 32.0000 1.9777 1.9781 417.5018 417.6033 0.0152 -1.0000 -1.0000 5336671 1583391256.20 151.5570 60.0020 32.0000 1.9775 1.9779 417.4514 417.5524 0.0153 -1.0000 -1.0000 5336734 1583391256.30 151.5570 60.0020 32.0000 1.9783 1.9787 417.3636 417.4658 0.0153 -1.0000 -1.0000 5336812 1583391256.40 151.5570 60.0020 32.0000 1.9788 1.9792 417.2238 417.3252 0.0152 -1.0000 -1.0000 5336874 1583391256.50 151.5570 60.0020 32.0000 1.9783 1.9787 417.3460 417.4476 0.0153 -1.0000 -1.0000 5337109 1583391256.60 151.5295 60.0020 32.0000 1.9780 1.9784 417.4957 417.5973 0.0152 -1.0000 -1.0000 5337171 1583391256.70 151.5212 60.0020 32.0000 1.9773 1.9777 417.4987 417.5989 0.0150 -1.0000 -1.0000 5337234 1583391256.80 151.5212 60.0020 32.0000 1.9781 1.9785 417.3338 417.4333 0.0151 -1.0000 -1.0000 5337297 1583391256.90 151.5212 60.0020 32.0000 1.9778 1.9782 417.3393 417.4405 0.0152 -1.0000 -1.0000 5337359 1583391257.00 151.5212 60.0020 32.0000 1.9784 1.9788 417.3411 417.4422 0.0152 -1.0000 -1.0000 5338249 1583391257.10 151.5212 60.0020 32.0000 1.9784 1.9788 417.2770 417.3786 0.0153 -1.0000 -1.0000 5338312 1583391257.20 151.4472 60.0020 32.0000 1.9771 1.9775 417.5442 417.6462 0.0153 -1.0000 -1.0000 5338390 1583391257.30 151.4472 60.0020 32.0000 1.9778 1.9782 417.4901 417.5917 0.0153 -1.0000 -1.0000 5338453 1583391257.40 151.4472 60.0020 32.0000 1.9781 1.9785 417.3775 417.4785 0.0152 -1.0000 -1.0000 5338515 1583391257.50 151.4472 60.0020 32.0000 1.9787 1.9791 417.2915 417.3926 0.0153 -1.0000 -1.0000 5338656 1583391257.60 151.4472 60.0020 32.0000 1.9782 1.9786 417.2307 417.3321 0.0152 -1.0000 -1.0000 5338718 1583391257.70 151.4721 60.0020 32.0000 1.9781 1.9785 417.3971 417.4989 0.0153 -1.0000 -1.0000 5338781 1583391257.80 151.5338 60.0020 32.0000 1.9772 1.9776 417.5647 417.6661 0.0152 -1.0000 -1.0000 5338843 1583391257.90 151.5338 60.0020 32.0000 1.9773 1.9777 417.4256 417.5266 0.0152 -1.0000 -1.0000 5338906 1583391258.00 151.5338 60.0020 32.0000 1.9786 1.9790 417.3278 417.4279 0.0151 -1.0000 -1.0000 5338984 1583391258.10 151.5338 60.0020 32.0000 1.9785 1.9789 417.2393 417.3407 0.0153 -1.0000 -1.0000 5339047 1583391258.20 151.5338 60.0020 32.0000 1.9779 1.9783 417.4381 417.5399 0.0153 -1.0000 -1.0000 5339109 1583391258.30 151.4458 60.0020 32.0000 1.9774 1.9778 417.4306 417.5321 0.0152 -1.0000 -1.0000 5339171 1583391258.40 151.4458 60.0020 32.0000 1.9780 1.9784 417.4574 417.5586 0.0152 -1.0000 -1.0000 5339250 1583391258.50 151.4458 60.0020 32.0000 1.9787 1.9791 417.1925 417.2936 0.0153 -1.0000 -1.0000 5339312 1583391258.60 151.4458 60.0020 32.0000 1.9781 1.9785 417.3533 417.4551 0.0153 -1.0000 -1.0000 5339375 1583391258.70 151.4458 60.0020 32.0000 1.9774 1.9778 417.5144 417.6155 0.0152 -1.0000 -1.0000 5339453 1583391258.80 151.4830 60.0020 32.0000 1.9778 1.9782 417.4367 417.5380 0.0152 -1.0000 -1.0000 5339515 1583391258.90 151.5033 60.0020 32.0000 1.9786 1.9790 417.3436 417.4449 0.0152 -1.0000 -1.0000 5339578 1583391259.00 151.5033 60.0020 32.0000 1.9789 1.9793 417.3050 417.4064 0.0153 -1.0000 -1.0000 5339640 1583391259.10 151.5033 60.0020 32.0000 1.9786 1.9790 417.3588 417.4599 0.0152 -1.0000 -1.0000 5339703 1583391259.20 151.5033 60.0020 32.0000 1.9772 1.9776 417.4757 417.5764 0.0152 -1.0000 -1.0000 5339781 1583391259.30 151.5033 60.0020 32.0000 1.9771 1.9775 417.5016 417.6026 0.0152 -1.0000 -1.0000 5339843 1583391259.40 151.4826 60.0020 32.0000 1.9779 1.9783 417.3342 417.4353 0.0152 -1.0000 -1.0000 5339906 1583391259.50 151.4826 60.0020 32.0000 1.9777 1.9781 417.3033 417.4041 0.0151 -1.0000 -1.0000 5339984 1583391259.60 151.4826 60.0020 32.0000 1.9776 1.9780 417.4812 417.5824 0.0153 -1.0000 -1.0000 5340156 1583391259.70 151.4826 60.0020 32.0000 1.9774 1.9778 417.5933 417.6945 0.0152 -1.0000 -1.0000 5340218 1583391259.80 151.4826 60.0020 32.0000 1.9778 1.9782 417.5177 417.6196 0.0154 -1.0000 -1.0000 5340296 1583391259.90 151.5082 60.0020 32.0000 1.9791 1.9795 417.4409 417.5430 0.0153 -1.0000 -1.0000 5340359 1583391260.00 151.5082 60.0020 32.0000 1.9789 1.9793 417.3451 417.4457 0.0151 -1.0000 -1.0000 5340421 1583391260.10 151.5082 60.0020 32.0000 1.9790 1.9794 417.3046 417.4050 0.0151 -1.0000 -1.0000 5340609 1583391260.20 151.5082 60.0020 32.0000 1.9783 1.9787 417.4427 417.5435 0.0152 -1.0000 -1.0000 5340671 1583391260.30 151.5082 60.0020 32.0000 1.9778 1.9781 417.5083 417.6093 0.0152 -1.0000 -1.0000 5340734 1583391260.40 151.5082 60.0020 32.0000 1.9776 1.9780 417.3447 417.4452 0.0151 -1.0000 -1.0000 5340812 1583391260.50 151.5357 60.0020 32.0000 1.9778 1.9782 417.3799 417.4805 0.0152 -1.0000 -1.0000 5340875 1583391260.60 151.5357 60.0020 32.0000 1.9786 1.9790 417.3970 417.4980 0.0151 -1.0000 -1.0000 5341406 1583391260.70 151.5357 60.0020 32.0000 1.9777 1.9781 417.4154 417.5164 0.0152 -1.0000 -1.0000 5341468 1583391260.80 151.5357 60.0020 32.0000 1.9772 1.9775 417.4826 417.5835 0.0152 -1.0000 -1.0000 5341531 1583391260.90 151.5357 60.0020 32.0000 1.9775 1.9779 417.4249 417.5259 0.0152 -1.0000 -1.0000 5341593 1583391261.00 151.5093 60.0020 32.0000 1.9779 1.9783 417.2489 417.3494 0.0151 -1.0000 -1.0000 5341671 1583391261.10 151.5093 60.0020 32.0000 1.9778 1.9782 417.2608 417.3619 0.0152 -1.0000 -1.0000 5341859 1583391261.20 151.5093 60.0020 32.0000 1.9784 1.9788 417.4153 417.5165 0.0152 -1.0000 -1.0000 5341937 1583391261.30 151.5093 60.0020 32.0000 1.9782 1.9786 417.4758 417.5777 0.0153 -1.0000 -1.0000 5341999 1583391261.40 151.5093 60.0020 32.0000 1.9775 1.9779 417.4525 417.5537 0.0152 -1.0000 -1.0000 5342062 1583391261.50 151.5113 60.0020 32.0000 1.9777 1.9781 417.4325 417.5334 0.0151 -1.0000 -1.0000 5342124 1583391261.60 151.5199 60.0020 32.0000 1.9780 1.9784 417.3671 417.4677 0.0152 -1.0000 -1.0000 5342374 1583391261.70 151.5199 60.0020 32.0000 1.9774 1.9778 417.3117 417.4131 0.0152 -1.0000 -1.0000 5342437 1583391261.80 151.5199 60.0020 32.0000 1.9773 1.9777 417.4726 417.5739 0.0152 -1.0000 -1.0000 5342515 1583391261.90 151.5199 60.0020 32.0000 1.9770 1.9773 417.4703 417.5715 0.0152 -1.0000 -1.0000 5342578 1583391262.00 151.5199 60.0020 32.0000 1.9780 1.9784 417.4298 417.5308 0.0152 -1.0000 -1.0000 5342640 1583391262.10 151.5058 60.0020 32.0000 1.9789 1.9793 417.3858 417.4870 0.0153 -1.0000 -1.0000 5342875 1583391262.20 151.5058 60.0020 32.0000 1.9789 1.9793 417.2543 417.3562 0.0153 -1.0000 -1.0000 5342937 1583391262.30 151.5058 60.0020 32.0000 1.9779 1.9783 417.3292 417.4319 0.0154 -1.0000 -1.0000 5342999 1583391262.40 151.5058 60.0020 32.0000 1.9776 1.9780 417.3822 417.4829 0.0151 -1.0000 -1.0000 5343078 1583391262.50 151.5058 60.0020 32.0000 1.9771 1.9775 417.5460 417.6465 0.0151 -1.0000 -1.0000 5343140 1583391262.60 151.5103 60.0020 32.0000 1.9779 1.9783 417.4084 417.5089 0.0151 -1.0000 -1.0000 5343203 1583391262.70 151.5146 60.0020 32.0000 1.9782 1.9786 417.2964 417.3971 0.0152 -1.0000 -1.0000 5343265 1583391262.80 151.5146 60.0020 32.0000 1.9780 1.9784 417.4709 417.5722 0.0152 -1.0000 -1.0000 5343328 1583391262.90 151.5146 60.0020 32.0000 1.9775 1.9779 417.4903 417.5914 0.0152 -1.0000 -1.0000 5343390 1583391263.00 151.5146 60.0020 32.0000 1.9789 1.9793 417.3297 417.4297 0.0150 -1.0000 -1.0000 5343484 1583391263.10 151.5146 60.0020 32.0000 1.9785 1.9789 417.4114 417.5121 0.0152 -1.0000 -1.0000 5343547 1583391263.20 151.5146 60.0020 32.0000 1.9780 1.9784 417.4224 417.5237 0.0152 -1.0000 -1.0000 5343656 1583391263.30 151.5476 60.0020 32.0000 1.9773 1.9777 417.5684 417.6686 0.0150 -1.0000 -1.0000 5343718 1583391263.40 151.5476 60.0020 32.0000 1.9776 1.9780 417.4777 417.5782 0.0151 -1.0000 -1.0000 5343781 1583391263.50 151.5476 60.0020 32.0000 1.9778 1.9782 417.4434 417.5447 0.0153 -1.0000 -1.0000 5343843 1583391263.60 151.5476 60.0020 32.0000 1.9783 1.9787 417.2882 417.3893 0.0151 -1.0000 -1.0000 5343906 1583391263.70 151.5476 60.0020 32.0000 1.9781 1.9785 417.3928 417.4937 0.0152 -1.0000 -1.0000 5344343 1583391263.80 151.5511 60.0020 32.0000 1.9770 1.9774 417.4834 417.5852 0.0152 -1.0000 -1.0000 5344421 1583391263.90 151.5511 60.0020 32.0000 1.9774 1.9778 417.5892 417.6908 0.0153 -1.0000 -1.0000 5344499 1583391264.00 151.5511 60.0020 32.0000 1.9776 1.9780 417.5123 417.6129 0.0151 -1.0000 -1.0000 5344562 1583391264.10 151.5511 60.0020 32.0000 1.9786 1.9790 417.2989 417.3998 0.0152 -1.0000 -1.0000 5344624 1583391264.20 151.5511 60.0020 32.0000 1.9787 1.9791 417.3181 417.4192 0.0152 -1.0000 -1.0000 5344859 1583391264.30 151.5356 60.0020 32.0000 1.9776 1.9780 417.4383 417.5396 0.0152 -1.0000 -1.0000 5344921 1583391264.40 151.5218 60.0020 32.0000 1.9782 1.9786 417.5902 417.6917 0.0153 -1.0000 -1.0000 5344984 1583391264.50 151.5218 60.0020 32.0000 1.9783 1.9787 417.4275 417.5292 0.0152 -1.0000 -1.0000 5345062 1583391264.60 151.5218 60.0020 32.0000 1.9783 1.9787 417.3182 417.4188 0.0151 -1.0000 -1.0000 5345124 1583391264.70 151.5218 60.0020 32.0000 1.9787 1.9791 417.3278 417.4294 0.0153 -1.0000 -1.0000 5345359 1583391264.80 151.5218 60.0020 32.0000 1.9766 1.9770 417.4482 417.5499 0.0153 -1.0000 -1.0000 5345421 1583391264.90 151.5469 60.0021 32.0000 1.9777 1.9781 417.5253 417.6263 0.0151 -1.0000 -1.0000 5345484 1583391265.00 151.5469 60.0021 32.0000 1.9773 1.9777 417.4717 417.5733 0.0153 -1.0000 -1.0000 5345562 1583391265.10 151.5469 60.0021 32.0000 1.9779 1.9782 417.3398 417.4408 0.0151 -1.0000 -1.0000 5345624 1583391265.20 151.5469 60.0021 32.0000 1.9788 1.9792 417.3755 417.4761 0.0152 -1.0000 -1.0000 5345859 1583391265.30 151.5469 60.0021 32.0000 1.9774 1.9778 417.5154 417.6169 0.0153 -1.0000 -1.0000 5345921 1583391265.40 151.5469 60.0021 32.0000 1.9773 1.9777 417.5427 417.6431 0.0151 -1.0000 -1.0000 5345984 1583391265.50 151.5529 60.0021 32.0000 1.9776 1.9780 417.4901 417.5911 0.0152 -1.0000 -1.0000 5346062 1583391265.60 151.5529 60.0021 32.0000 1.9781 1.9785 417.3280 417.4291 0.0152 -1.0000 -1.0000 5346124 1583391265.70 151.5529 60.0021 32.0000 1.9785 1.9789 417.3255 417.4266 0.0152 -1.0000 -1.0000 5346406 1583391265.80 151.5529 60.0021 32.0000 1.9775 1.9779 417.3713 417.4728 0.0153 -1.0000 -1.0000 5346468 1583391265.90 151.5529 60.0021 32.0000 1.9773 1.9777 417.5081 417.6091 0.0152 -1.0000 -1.0000 5346546 1583391266.00 151.4883 60.0021 32.0000 1.9774 1.9778 417.3517 417.4533 0.0153 -1.0000 -1.0000 5346609 1583391266.10 151.4883 60.0021 32.0000 1.9782 1.9786 417.2416 417.3428 0.0153 -1.0000 -1.0000 5346671 1583391266.20 151.4883 60.0021 32.0000 1.9784 1.9788 417.2727 417.3739 0.0151 -1.0000 -1.0000 5346734 1583391266.30 151.4883 60.0021 32.0000 1.9775 1.9779 417.3714 417.4725 0.0152 -1.0000 -1.0000 5347109 1583391266.40 151.4883 60.0021 32.0000 1.9778 1.9782 417.4248 417.5257 0.0152 -1.0000 -1.0000 5347187 1583391266.50 151.4962 60.0021 32.0000 1.9783 1.9787 417.2869 417.3883 0.0152 -1.0000 -1.0000 5347250 1583391266.60 151.5653 60.0021 32.0000 1.9790 1.9794 417.2998 417.4009 0.0152 -1.0000 -1.0000 5347312 1583391266.70 151.5653 60.0021 32.0000 1.9778 1.9782 417.3916 417.4928 0.0153 -1.0000 -1.0000 5347375 1583391266.80 151.5653 60.0021 32.0000 1.9776 1.9780 417.5977 417.6992 0.0153 -1.0000 -1.0000 5347656 1583391266.90 151.5653 60.0021 32.0000 1.9780 1.9784 417.5222 417.6234 0.0152 -1.0000 -1.0000 5347718 1583391267.00 151.5653 60.0021 32.0000 1.9781 1.9785 417.4148 417.5162 0.0153 -1.0000 -1.0000 5347796 1583391267.10 151.5649 60.0021 32.0000 1.9782 1.9786 417.3273 417.4277 0.0151 -1.0000 -1.0000 5347859 1583391267.20 151.5649 60.0021 32.0000 1.9777 1.9781 417.3631 417.4640 0.0153 -1.0000 -1.0000 5347937 1583391267.30 151.5649 60.0021 32.0000 1.9780 1.9784 417.4331 417.5342 0.0151 -1.0000 -1.0000 5348156 1583391267.40 151.5649 60.0021 32.0000 1.9774 1.9778 417.4976 417.5991 0.0152 -1.0000 -1.0000 5348234 1583391267.50 151.5649 60.0021 32.0000 1.9766 1.9770 417.4750 417.5760 0.0152 -1.0000 -1.0000 5348296 1583391267.60 151.5449 60.0021 32.0000 1.9776 1.9780 417.2390 417.3402 0.0152 -1.0000 -1.0000 5348359 1583391267.70 151.4608 60.0021 32.0000 1.9771 1.9775 417.2362 417.3371 0.0152 -1.0000 -1.0000 5348421 1583391267.80 151.4608 60.0021 32.0000 1.9766 1.9770 417.4689 417.5704 0.0152 -1.0000 -1.0000 5348859 1583391267.90 151.4608 60.0021 32.0000 1.9769 1.9773 417.4397 417.5408 0.0151 -1.0000 -1.0000 5348921 1583391268.00 151.4608 60.0021 32.0000 1.9780 1.9784 417.4233 417.5250 0.0154 -1.0000 -1.0000 5348984 1583391268.10 151.4608 60.0021 32.0000 1.9783 1.9787 417.3816 417.4822 0.0152 -1.0000 -1.0000 5349062 1583391268.20 151.5496 60.0021 32.0000 1.9785 1.9789 417.2180 417.3191 0.0152 -1.0000 -1.0000 5349124 1583391268.30 151.5496 60.0021 32.0000 1.9778 1.9782 417.3664 417.4673 0.0152 -1.0000 -1.0000 5349375 1583391268.40 151.5496 60.0021 32.0000 1.9775 1.9779 417.5002 417.6005 0.0151 -1.0000 -1.0000 5349437 1583391268.50 151.5496 60.0021 32.0000 1.9774 1.9778 417.5224 417.6229 0.0151 -1.0000 -1.0000 5349515 1583391268.60 151.5496 60.0021 32.0000 1.9778 1.9782 417.4609 417.5620 0.0152 -1.0000 -1.0000 5349593 1583391268.70 151.5496 60.0021 32.0000 1.9778 1.9782 417.3307 417.4316 0.0152 -1.0000 -1.0000 5349671 1583391268.80 151.4512 60.0021 32.0000 1.9774 1.9778 417.3311 417.4327 0.0152 -1.0000 -1.0000 5349734 1583391268.90 151.4512 60.0021 32.0000 1.9776 1.9780 417.4510 417.5515 0.0151 -1.0000 -1.0000 5349796 1583391269.00 151.4512 60.0021 32.0000 1.9774 1.9778 417.3840 417.4850 0.0152 -1.0000 -1.0000 5349874 1583391269.10 151.4512 60.0021 32.0000 1.9783 1.9786 417.2471 417.3467 0.0150 -1.0000 -1.0000 5349937 1583391269.20 151.4512 60.0021 32.0000 1.9782 1.9786 417.1669 417.2675 0.0151 -1.0000 -1.0000 5349999 1583391269.30 151.4512 60.0021 32.0000 1.9779 1.9783 417.3678 417.4680 0.0151 -1.0000 -1.0000 5350078 1583391269.40 151.4404 60.0021 32.0000 1.9774 1.9778 417.4831 417.5842 0.0152 -1.0000 -1.0000 5350140 1583391269.50 151.4388 60.0021 32.0000 1.9777 1.9781 417.5534 417.6552 0.0153 -1.0000 -1.0000 5350218 1583391269.60 151.4388 60.0021 32.0000 1.9781 1.9785 417.3454 417.4466 0.0152 -1.0000 -1.0000 5350281 1583391269.70 151.4388 60.0021 32.0000 1.9781 1.9785 417.2944 417.3954 0.0152 -1.0000 -1.0000 5350343 1583391269.80 151.4388 60.0021 32.0000 1.9782 1.9786 417.2086 417.3091 0.0152 -1.0000 -1.0000 5350406 1583391269.90 151.4388 60.0021 32.0000 1.9778 1.9782 417.5025 417.6038 0.0152 -1.0000 -1.0000 5350468 1583391270.00 151.4081 60.0029 32.0000 1.9782 1.9786 417.5443 417.6455 0.0152 -1.0000 -1.0000 5350531 1583391270.10 151.4081 60.0029 32.0000 1.9777 1.9781 417.4157 417.5154 0.0150 -1.0000 -1.0000 5350609 1583391270.20 151.4081 60.0029 32.0000 1.9777 1.9781 417.2286 417.3292 0.0151 -1.0000 -1.0000 5350671 1583391270.30 151.4081 60.0029 32.0000 1.9781 1.9785 417.3313 417.4322 0.0152 -1.0000 -1.0000 5351093 1583391270.40 151.4081 60.0029 32.0000 1.9777 1.9781 417.4666 417.5681 0.0153 -1.0000 -1.0000 5351171 1583391270.50 151.4431 60.0029 32.0000 1.9775 1.9779 417.4775 417.5795 0.0152 -1.0000 -1.0000 5351234 1583391270.60 151.4431 60.0029 32.0000 1.9777 1.9781 417.3629 417.4638 0.0152 -1.0000 -1.0000 5351296 1583391270.70 151.4431 60.0029 32.0000 1.9782 1.9786 417.1632 417.2636 0.0151 -1.0000 -1.0000 5351375 1583391270.80 151.4431 60.0029 32.0000 1.9786 1.9790 417.2538 417.3551 0.0152 -1.0000 -1.0000 5351437 1583391270.90 151.4431 60.0029 32.0000 1.9781 1.9785 417.3676 417.4683 0.0151 -1.0000 -1.0000 5351609 1583391271.00 151.4431 60.0029 32.0000 1.9774 1.9778 417.4049 417.5055 0.0151 -1.0000 -1.0000 5351687 1583391271.10 151.4026 60.0029 32.0000 1.9784 1.9788 417.2738 417.3745 0.0152 -1.0000 -1.0000 5351749 1583391271.20 151.4026 60.0029 32.0000 1.9783 1.9787 417.2308 417.3324 0.0152 -1.0000 -1.0000 5351828 1583391271.30 151.4026 60.0029 32.0000 1.9779 1.9783 417.3180 417.4186 0.0152 -1.0000 -1.0000 5351890 1583391271.40 151.4026 60.0029 32.0000 1.9774 1.9778 417.4545 417.5552 0.0151 -1.0000 -1.0000 5352124 1583391271.50 151.4026 60.0029 32.0000 1.9779 1.9783 417.5057 417.6068 0.0152 -1.0000 -1.0000 5352203 1583391271.60 151.4306 60.0029 32.0000 1.9771 1.9775 417.4624 417.5643 0.0153 -1.0000 -1.0000 5352265 1583391271.70 151.4865 60.0029 32.0000 1.9781 1.9785 417.3223 417.4239 0.0152 -1.0000 -1.0000 5352328 1583391271.80 151.4865 60.0029 32.0000 1.9775 1.9779 417.3330 417.4342 0.0152 -1.0000 -1.0000 5352406 1583391271.90 151.4865 60.0029 32.0000 1.9777 1.9781 417.4302 417.5315 0.0153 -1.0000 -1.0000 5352640 1583391272.00 151.4865 60.0029 32.0000 1.9783 1.9787 417.5062 417.6077 0.0152 -1.0000 -1.0000 5352703 1583391272.10 151.4865 60.0029 32.0000 1.9775 1.9779 417.4757 417.5772 0.0152 -1.0000 -1.0000 5352781 1583391272.20 151.4683 60.0029 32.0000 1.9784 1.9788 417.2616 417.3626 0.0152 -1.0000 -1.0000 5352843 1583391272.30 151.4683 60.0029 32.0000 1.9782 1.9786 417.2832 417.3844 0.0152 -1.0000 -1.0000 5352906 1583391272.40 151.4683 60.0029 32.0000 1.9781 1.9785 417.3208 417.4223 0.0153 -1.0000 -1.0000 5353093 1583391272.50 151.4683 60.0029 32.0000 1.9776 1.9780 417.5143 417.6161 0.0153 -1.0000 -1.0000 5353156 1583391272.60 151.4683 60.0029 32.0000 1.9789 1.9793 417.4513 417.5536 0.0154 -1.0000 -1.0000 5353218 1583391272.70 151.4807 60.0029 32.0000 1.9791 1.9795 417.4098 417.5115 0.0153 -1.0000 -1.0000 5353296 1583391272.80 151.4875 60.0029 32.0000 1.9788 1.9792 417.3068 417.4082 0.0153 -1.0000 -1.0000 5353359 1583391272.90 151.4875 60.0029 32.0000 1.9787 1.9791 417.2946 417.3962 0.0153 -1.0000 -1.0000 5354093 1583391273.00 151.4875 60.0029 32.0000 1.9782 1.9786 417.4511 417.5525 0.0153 -1.0000 -1.0000 5354171 1583391273.10 151.4875 60.0029 32.0000 1.9788 1.9792 417.4717 417.5724 0.0152 -1.0000 -1.0000 5354234 1583391273.20 151.4875 60.0029 32.0000 1.9788 1.9792 417.4458 417.5468 0.0152 -1.0000 -1.0000 5354312 1583391273.30 151.4358 60.0029 32.0000 1.9789 1.9793 417.3734 417.4744 0.0152 -1.0000 -1.0000 5354374 1583391273.40 151.4249 60.0029 32.0000 1.9782 1.9786 417.4216 417.5234 0.0153 -1.0000 -1.0000 5354437 1583391273.50 151.4249 60.0029 32.0000 1.9774 1.9778 417.4935 417.5932 0.0151 -1.0000 -1.0000 5354499 1583391273.60 151.4249 60.0029 32.0000 1.9785 1.9789 417.4490 417.5508 0.0154 -1.0000 -1.0000 5354562 1583391273.70 151.4249 60.0029 32.0000 1.9785 1.9789 417.3336 417.4348 0.0151 -1.0000 -1.0000 5354624 1583391273.80 151.4266 60.0029 32.0000 1.9792 1.9796 417.2693 417.3699 0.0152 -1.0000 -1.0000 5354703 1583391273.90 151.4597 60.0029 32.0000 1.9783 1.9787 417.3805 417.4819 0.0152 -1.0000 -1.0000 5354765 1583391274.00 151.4597 60.0029 32.0000 1.9785 1.9789 417.3875 417.4891 0.0153 -1.0000 -1.0000 5354828 1583391274.10 151.4597 60.0029 32.0000 1.9790 1.9794 417.4368 417.5377 0.0151 -1.0000 -1.0000 5354921 1583391274.20 151.4597 60.0029 32.0000 1.9786 1.9790 417.2549 417.3555 0.0152 -1.0000 -1.0000 5354984 1583391274.30 151.4597 60.0029 32.0000 1.9785 1.9789 417.2589 417.3606 0.0153 -1.0000 -1.0000 5355047 1583391274.40 151.4653 60.0029 32.0000 1.9781 1.9785 417.3212 417.4221 0.0152 -1.0000 -1.0000 5355109 1583391274.50 151.4653 60.0029 32.0000 1.9790 1.9794 417.4089 417.5107 0.0153 -1.0000 -1.0000 5355171 1583391274.60 151.4447 60.0025 32.0000 1.9784 1.9788 417.2697 417.3708 0.0152 -1.0000 -1.0000 5355234 1583391274.70 151.4504 60.0025 32.0000 1.9786 1.9790 417.2709 417.3727 0.0153 -1.0000 -1.0000 5355312 1583391274.80 151.4504 60.0025 32.0000 1.9786 1.9790 417.4344 417.5365 0.0153 -1.0000 -1.0000 5355375 1583391274.90 151.4504 60.0025 32.0000 1.9778 1.9782 417.5734 417.6742 0.0152 -1.0000 -1.0000 5355437 1583391275.00 151.4504 60.0025 32.0000 1.9771 1.9775 417.4170 417.5177 0.0151 -1.0000 -1.0000 5355671 1583391275.10 151.4504 60.0025 32.0000 1.9783 1.9787 417.3300 417.4311 0.0153 -1.0000 -1.0000 5355734 1583391275.20 151.4504 60.0025 32.0000 1.9781 1.9785 417.3193 417.4209 0.0153 -1.0000 -1.0000 5355812 1583391275.30 151.4504 60.0025 32.0000 1.9788 1.9791 417.2839 417.3851 0.0152 -1.0000 -1.0000 5355859 1583391275.40 151.4504 60.0025 32.0000 1.9782 1.9786 417.4379 417.5386 0.0151 -1.0000 -1.0000 5355937 1583391275.50 151.4504 60.0025 32.0000 1.9779 1.9783 417.5639 417.6673 0.0155 -1.0000 -1.0000 5356171 1583391275.60 151.4944 60.0025 32.0000 1.9776 1.9780 417.5414 417.6432 0.0153 -1.0000 -1.0000 5356234 1583391275.70 151.4944 60.0025 32.0000 1.9791 1.9795 417.3772 417.4795 0.0154 -1.0000 -1.0000 5356296 1583391275.80 151.4944 60.0025 32.0000 1.9789 1.9793 417.2739 417.3758 0.0153 -1.0000 -1.0000 5356374 1583391275.90 151.4944 60.0025 32.0000 1.9777 1.9781 417.3112 417.4126 0.0152 -1.0000 -1.0000 5356437 1583391276.00 151.4944 60.0025 32.0000 1.9779 1.9783 417.4240 417.5250 0.0152 -1.0000 -1.0000 5356671 1583391276.10 151.4944 60.0025 32.0000 1.9777 1.9781 417.5377 417.6386 0.0152 -1.0000 -1.0000 5356734 1583391276.20 151.4829 60.0025 32.0000 1.9777 1.9781 417.4378 417.5395 0.0153 -1.0000 -1.0000 5356796 1583391276.30 151.4759 60.0025 32.0000 1.9791 1.9795 417.3440 417.4456 0.0153 -1.0000 -1.0000 5356859 1583391276.40 151.4759 60.0025 32.0000 1.9786 1.9790 417.2791 417.3812 0.0153 -1.0000 -1.0000 5356937 1583391276.50 151.4759 60.0025 32.0000 1.9781 1.9785 417.3889 417.4899 0.0152 -1.0000 -1.0000 5357171 1583391276.60 151.4759 60.0025 32.0000 1.9775 1.9779 417.5485 417.6505 0.0154 -1.0000 -1.0000 5357234 1583391276.70 151.4759 60.0025 32.0000 1.9785 1.9789 417.4651 417.5662 0.0151 -1.0000 -1.0000 5357296 1583391276.80 151.4827 60.0025 32.0000 1.9789 1.9793 417.3550 417.4567 0.0153 -1.0000 -1.0000 5357359 1583391276.90 151.4827 60.0025 32.0000 1.9779 1.9783 417.4548 417.5556 0.0152 -1.0000 -1.0000 5357437 1583391277.00 151.4827 60.0025 32.0000 1.9776 1.9780 417.4870 417.5882 0.0151 -1.0000 -1.0000 5357624 1583391277.10 151.4827 60.0025 32.0000 1.9782 1.9785 417.4476 417.5484 0.0152 -1.0000 -1.0000 5357687 1583391277.20 151.4827 60.0025 32.0000 1.9787 1.9791 417.3842 417.4857 0.0153 -1.0000 -1.0000 5357765 1583391277.30 151.5171 60.0025 32.0000 1.9789 1.9793 417.2762 417.3779 0.0153 -1.0000 -1.0000 5357843 1583391277.40 151.5171 60.0025 32.0000 1.9787 1.9791 417.3653 417.4659 0.0151 -1.0000 -1.0000 5357906 1583391277.50 151.5171 60.0025 32.0000 1.9786 1.9790 417.3524 417.4538 0.0152 -1.0000 -1.0000 5358687 1583391277.60 151.5171 60.0025 32.0000 1.9776 1.9780 417.5345 417.6356 0.0152 -1.0000 -1.0000 5358781 1583391277.70 151.5171 60.0025 32.0000 1.9785 1.9789 417.4427 417.5441 0.0152 -1.0000 -1.0000 5358843 1583391277.80 151.5171 60.0025 32.0000 1.9786 1.9790 417.5162 417.6183 0.0153 -1.0000 -1.0000 5358921 1583391277.90 151.5007 60.0025 32.0000 1.9788 1.9792 417.3861 417.4878 0.0153 -1.0000 -1.0000 5358984 1583391278.00 151.5007 60.0025 32.0000 1.9781 1.9785 417.5173 417.6193 0.0153 -1.0000 -1.0000 5359047 1583391278.10 151.5007 60.0025 32.0000 1.9775 1.9779 417.4835 417.5859 0.0154 -1.0000 -1.0000 5359124 1583391278.20 151.5007 60.0025 32.0000 1.9785 1.9789 417.3068 417.4082 0.0153 -1.0000 -1.0000 5359203 1583391278.30 151.5007 60.0025 32.0000 1.9786 1.9790 417.3865 417.4886 0.0154 -1.0000 -1.0000 5359265 1583391278.40 151.5343 60.0025 32.0000 1.9779 1.9783 417.4795 417.5818 0.0154 -1.0000 -1.0000 5359343 1583391278.50 151.5459 60.0025 32.0000 1.9783 1.9787 417.5370 417.6394 0.0153 -1.0000 -1.0000 5359406 1583391278.60 151.5459 60.0025 32.0000 1.9779 1.9783 417.4917 417.5924 0.0152 -1.0000 -1.0000 5359468 1583391278.70 151.5459 60.0025 32.0000 1.9784 1.9788 417.3458 417.4468 0.0152 -1.0000 -1.0000 5359531 1583391278.80 151.5459 60.0025 32.0000 1.9789 1.9793 417.3083 417.4096 0.0152 -1.0000 -1.0000 5359593 1583391278.90 151.5459 60.0025 32.0000 1.9785 1.9789 417.3054 417.4069 0.0153 -1.0000 -1.0000 5359656 1583391279.00 151.5074 60.0025 32.0000 1.9784 1.9788 417.3853 417.4869 0.0152 -1.0000 -1.0000 5359734 1583391279.10 151.5074 60.0025 32.0000 1.9777 1.9781 417.3899 417.4914 0.0153 -1.0000 -1.0000 5400531 1583391279.20 151.5074 60.0025 32.0000 1.9779 1.9783 417.2858 417.3872 0.0153 -1.0000 -1.0000 5400609 1583391279.30 151.5074 60.0025 32.0000 1.9787 1.9791 417.2102 417.3117 0.0152 -1.0000 -1.0000 5400671 1583391279.40 151.5074 60.0025 32.0000 1.9783 1.9787 417.3807 417.4820 0.0153 -1.0000 -1.0000 5400749 1583391279.50 151.5074 60.0025 32.0000 1.9783 1.9787 417.5537 417.6545 0.0151 -1.0000 -1.0000 5400828 1583391279.60 151.5074 60.0025 32.0000 1.9784 1.9788 417.4087 417.5107 0.0154 -1.0000 -1.0000 5400890 1583391279.70 151.5074 60.0025 32.0000 1.9780 1.9784 417.3928 417.4953 0.0154 -1.0000 -1.0000 5400953 1583391279.80 151.5074 60.0025 32.0000 1.9785 1.9789 417.2976 417.3993 0.0153 -1.0000 -1.0000 5401031 1583391279.90 151.5074 60.0025 32.0000 1.9780 1.9784 417.2296 417.3308 0.0152 -1.0000 -1.0000 5401093 1583391280.00 151.5074 60.0025 32.0000 1.9778 1.9782 417.3852 417.4864 0.0152 -1.0000 -1.0000 5401156 1583391280.10 151.5643 60.0023 32.0000 1.9777 1.9781 417.5071 417.6098 0.0154 -1.0000 -1.0000 5401218 1583391280.20 151.5643 60.0023 32.0000 1.9779 1.9783 417.3613 417.4617 0.0151 -1.0000 -1.0000 5401296 1583391280.30 151.5643 60.0023 32.0000 1.9786 1.9790 417.2555 417.3561 0.0152 -1.0000 -1.0000 5401359 1583391280.40 151.5643 60.0023 32.0000 1.9778 1.9782 417.4359 417.5379 0.0154 -1.0000 -1.0000 5401421 1583391280.50 151.5643 60.0023 32.0000 1.9778 1.9782 417.5113 417.6137 0.0153 -1.0000 -1.0000 5401499 1583391280.60 151.5643 60.0023 32.0000 1.9775 1.9779 417.4358 417.5377 0.0152 -1.0000 -1.0000 5401562 1583391280.70 151.5283 60.0023 32.0000 1.9782 1.9786 417.3534 417.4547 0.0152 -1.0000 -1.0000 5401624 1583391280.80 151.5283 60.0023 32.0000 1.9791 1.9795 417.2790 417.3803 0.0153 -1.0000 -1.0000 5401687 1583391280.90 151.5283 60.0023 32.0000 1.9781 1.9785 417.3170 417.4182 0.0152 -1.0000 -1.0000 5401749 1583391281.00 151.5283 60.0023 32.0000 1.9773 1.9777 417.4069 417.5085 0.0153 -1.0000 -1.0000 5401828 1583391281.10 151.5283 60.0023 32.0000 1.9784 1.9788 417.4695 417.5707 0.0152 -1.0000 -1.0000 5401890 1583391281.20 151.5283 60.0023 32.0000 1.9785 1.9789 417.4443 417.5456 0.0153 -1.0000 -1.0000 5401968 1583391281.30 151.5283 60.0023 32.0000 1.9779 1.9783 417.3442 417.4463 0.0153 -1.0000 -1.0000 5402031 1583391281.40 151.5283 60.0023 32.0000 1.9786 1.9790 417.4050 417.5056 0.0150 -1.0000 -1.0000 5402093 1583391281.50 151.5283 60.0023 32.0000 1.9782 1.9786 417.4983 417.5989 0.0152 -1.0000 -1.0000 5402156 1583391281.60 151.5283 60.0023 32.0000 1.9779 1.9783 417.5385 417.6407 0.0154 -1.0000 -1.0000 5402218 1583391281.70 151.5283 60.0023 32.0000 1.9779 1.9783 417.4611 417.5640 0.0155 -1.0000 -1.0000 5402281 1583391281.80 151.5590 60.0023 32.0000 1.9794 1.9798 417.2591 417.3605 0.0152 -1.0000 -1.0000 5402359 1583391281.90 151.5794 60.0023 32.0000 1.9795 1.9799 417.3302 417.4318 0.0153 -1.0000 -1.0000 5402421 1583391282.00 151.5794 60.0023 32.0000 1.9793 1.9797 417.3083 417.4095 0.0152 -1.0000 -1.0000 5402484 1583391282.10 151.5794 60.0023 32.0000 1.9785 1.9789 417.3933 417.4941 0.0152 -1.0000 -1.0000 5402624 1583391282.20 151.5794 60.0023 32.0000 1.9777 1.9781 417.5094 417.6106 0.0153 -1.0000 -1.0000 5402687 1583391282.30 151.5794 60.0023 32.0000 1.9781 1.9785 417.4735 417.5757 0.0153 -1.0000 -1.0000 5402750 1583391282.40 151.5210 60.0023 32.0000 1.9788 1.9792 417.3987 417.5014 0.0154 -1.0000 -1.0000 5402828 1583391282.50 151.5210 60.0023 32.0000 1.9791 1.9795 417.3063 417.4072 0.0152 -1.0000 -1.0000 5402890 1583391282.60 151.5210 60.0023 32.0000 1.9782 1.9786 417.4985 417.6006 0.0153 -1.0000 -1.0000 5402953 1583391282.70 151.5210 60.0023 32.0000 1.9775 1.9779 417.4516 417.5530 0.0153 -1.0000 -1.0000 5403343 1583391282.80 151.5210 60.0023 32.0000 1.9779 1.9783 417.3519 417.4535 0.0153 -1.0000 -1.0000 5403406 1583391282.90 151.5587 60.0023 32.0000 1.9785 1.9788 417.3355 417.4375 0.0154 -1.0000 -1.0000 5403468 1583391283.00 151.5690 60.0023 32.0000 1.9783 1.9787 417.3519 417.4542 0.0154 -1.0000 -1.0000 5403562 1583391283.10 151.5690 60.0023 32.0000 1.9781 1.9785 417.4824 417.5832 0.0152 -1.0000 -1.0000 5403624 1583391283.20 151.5690 60.0023 32.0000 1.9778 1.9782 417.5362 417.6386 0.0154 -1.0000 -1.0000 5403703 1583391283.30 151.5690 60.0023 32.0000 1.9781 1.9785 417.4383 417.5396 0.0152 -1.0000 -1.0000 5403765 1583391283.40 151.5690 60.0023 32.0000 1.9789 1.9793 417.2997 417.4017 0.0153 -1.0000 -1.0000 5403828 1583391283.50 151.4410 60.0023 32.0000 1.9782 1.9786 417.2846 417.3851 0.0152 -1.0000 -1.0000 5403890 1583391283.60 151.4410 60.0023 32.0000 1.9780 1.9784 417.3858 417.4877 0.0153 -1.0000 -1.0000 5403953 1583391283.70 151.4410 60.0023 32.0000 1.9775 1.9779 417.4154 417.5172 0.0153 -1.0000 -1.0000 5404359 1583391283.80 151.4410 60.0023 32.0000 1.9780 1.9784 417.3435 417.4449 0.0153 -1.0000 -1.0000 5404421 1583391283.90 151.4410 60.0023 32.0000 1.9784 1.9788 417.2748 417.3767 0.0153 -1.0000 -1.0000 5404484 1583391284.00 151.4432 60.0023 32.0000 1.9781 1.9785 417.3652 417.4667 0.0151 -1.0000 -1.0000 5404546 1583391284.10 151.5148 60.0023 32.0000 1.9778 1.9782 417.4402 417.5418 0.0153 -1.0000 -1.0000 5404624 1583391284.20 151.5148 60.0023 32.0000 1.9777 1.9781 417.4431 417.5466 0.0155 -1.0000 -1.0000 5404859 1583391284.30 151.5148 60.0023 32.0000 1.9780 1.9784 417.3765 417.4779 0.0151 -1.0000 -1.0000 5404921 1583391284.40 151.5148 60.0023 32.0000 1.9785 1.9789 417.2606 417.3612 0.0152 -1.0000 -1.0000 5404999 1583391284.50 151.5148 60.0023 32.0000 1.9781 1.9785 417.2752 417.3771 0.0153 -1.0000 -1.0000 5405062 1583391284.60 151.5186 60.0023 32.0000 1.9776 1.9780 417.3849 417.4862 0.0153 -1.0000 -1.0000 5405124 1583391284.70 151.5186 60.0023 32.0000 1.9777 1.9781 417.4121 417.5136 0.0153 -1.0000 -1.0000 5405406 1583391284.80 151.5186 60.0023 32.0000 1.9777 1.9781 417.4528 417.5542 0.0153 -1.0000 -1.0000 5405468 1583391284.90 151.5186 60.0023 32.0000 1.9786 1.9790 417.2187 417.3207 0.0153 -1.0000 -1.0000 5405531 1583391285.00 151.5186 60.0023 32.0000 1.9786 1.9790 417.3002 417.4015 0.0152 -1.0000 -1.0000 5405609 1583391285.10 151.4796 60.0022 32.0000 1.9782 1.9786 417.2976 417.3995 0.0153 -1.0000 -1.0000 5405671 1583391285.20 151.4796 60.0022 32.0000 1.9773 1.9777 417.4730 417.5742 0.0152 -1.0000 -1.0000 5405859 1583391285.30 151.4796 60.0022 32.0000 1.9779 1.9783 417.5202 417.6216 0.0153 -1.0000 -1.0000 5405921 1583391285.40 151.4796 60.0022 32.0000 1.9780 1.9784 417.3648 417.4671 0.0154 -1.0000 -1.0000 5405984 1583391285.50 151.4796 60.0022 32.0000 1.9778 1.9782 417.2044 417.3065 0.0154 -1.0000 -1.0000 5406062 1583391285.60 151.4796 60.0022 32.0000 1.9782 1.9786 417.3818 417.4829 0.0151 -1.0000 -1.0000 5406124 1583391285.70 151.4962 60.0022 32.0000 1.9782 1.9786 417.4328 417.5353 0.0154 -1.0000 -1.0000 5406343 1583391285.80 151.4962 60.0022 32.0000 1.9774 1.9778 417.5219 417.6231 0.0152 -1.0000 -1.0000 5406421 1583391285.90 151.4962 60.0022 32.0000 1.9777 1.9781 417.5102 417.6118 0.0153 -1.0000 -1.0000 5406484 1583391286.00 151.4962 60.0022 32.0000 1.9780 1.9784 417.3374 417.4393 0.0153 -1.0000 -1.0000 5406546 1583391286.10 151.4962 60.0022 32.0000 1.9776 1.9780 417.1971 417.2979 0.0152 -1.0000 -1.0000 5406624 1583391286.20 151.5380 60.0022 32.0000 1.9778 1.9782 417.4091 417.5109 0.0153 -1.0000 -1.0000 5407093 1583391286.30 151.5418 60.0022 32.0000 1.9767 1.9771 417.4922 417.5940 0.0152 -1.0000 -1.0000 5407156 1583391286.40 151.5418 60.0022 32.0000 1.9776 1.9780 417.4890 417.5896 0.0151 -1.0000 -1.0000 5407234 1583391286.50 151.5418 60.0022 32.0000 1.9788 1.9792 417.2724 417.3736 0.0153 -1.0000 -1.0000 5407296 1583391286.60 151.5418 60.0022 32.0000 1.9782 1.9786 417.2696 417.3718 0.0153 -1.0000 -1.0000 5407359 1583391286.70 151.5357 60.0022 32.0000 1.9778 1.9782 417.3724 417.4738 0.0152 -1.0000 -1.0000 5407421 1583391286.80 151.5031 60.0022 32.0000 1.9773 1.9777 417.4446 417.5461 0.0153 -1.0000 -1.0000 5407718 1583391286.90 151.5031 60.0022 32.0000 1.9771 1.9775 417.4165 417.5184 0.0153 -1.0000 -1.0000 5407781 1583391287.00 151.5031 60.0022 32.0000 1.9778 1.9782 417.3149 417.4158 0.0151 -1.0000 -1.0000 5407859 1583391287.10 151.5031 60.0022 32.0000 1.9787 1.9791 417.2508 417.3511 0.0152 -1.0000 -1.0000 5407921 1583391287.20 151.5031 60.0022 32.0000 1.9776 1.9780 417.4791 417.5815 0.0153 -1.0000 -1.0000 5407999 1583391287.30 151.5031 60.0022 32.0000 1.9775 1.9779 417.4706 417.5723 0.0153 -1.0000 -1.0000 5408062 1583391287.40 151.5031 60.0022 32.0000 1.9780 1.9784 417.4502 417.5526 0.0154 -1.0000 -1.0000 5408124 1583391287.50 151.5094 60.0022 32.0000 1.9786 1.9790 417.2254 417.3259 0.0151 -1.0000 -1.0000 5408187 1583391287.60 151.5236 60.0022 32.0000 1.9781 1.9785 417.3471 417.4480 0.0152 -1.0000 -1.0000 5408296 1583391287.70 151.5236 60.0022 32.0000 1.9778 1.9782 417.4629 417.5642 0.0153 -1.0000 -1.0000 5408359 1583391287.80 151.5153 60.0022 32.0000 1.9772 1.9776 417.4936 417.5950 0.0153 -1.0000 -1.0000 5408421 1583391287.90 151.5101 60.0022 32.0000 1.9786 1.9790 417.4569 417.5585 0.0153 -1.0000 -1.0000 5408484 1583391288.00 151.5101 60.0022 32.0000 1.9777 1.9780 417.2526 417.3542 0.0153 -1.0000 -1.0000 5408546 1583391288.10 151.5101 60.0022 32.0000 1.9777 1.9781 417.2098 417.3113 0.0153 -1.0000 -1.0000 5408624 1583391288.20 151.5101 60.0022 32.0000 1.9780 1.9784 417.2728 417.3743 0.0152 -1.0000 -1.0000 5408703 1583391288.30 151.5101 60.0022 32.0000 1.9777 1.9781 417.3820 417.4830 0.0151 -1.0000 -1.0000 5408921 1583391288.40 151.5284 60.0022 32.0000 1.9783 1.9787 417.3854 417.4868 0.0153 -1.0000 -1.0000 5408999 1583391288.50 151.5284 60.0022 32.0000 1.9786 1.9790 417.3346 417.4366 0.0153 -1.0000 -1.0000 5409062 1583391288.60 151.5284 60.0022 32.0000 1.9789 1.9793 417.2600 417.3618 0.0153 -1.0000 -1.0000 5409125 1583391288.70 151.5284 60.0022 32.0000 1.9777 1.9781 417.3959 417.4977 0.0153 -1.0000 -1.0000 5409203 1583391288.80 151.5284 60.0022 32.0000 1.9769 1.9773 417.5317 417.6339 0.0153 -1.0000 -1.0000 5409390 1583391288.90 151.5284 60.0022 32.0000 1.9779 1.9783 417.4406 417.5416 0.0152 -1.0000 -1.0000 5409453 1583391289.00 151.4910 60.0022 32.0000 1.9775 1.9779 417.4426 417.5445 0.0153 -1.0000 -1.0000 5409515 1583391289.10 151.4910 60.0022 32.0000 1.9781 1.9785 417.2116 417.3142 0.0154 -1.0000 -1.0000 5409578 1583391289.20 151.4910 60.0022 32.0000 1.9784 1.9788 417.2723 417.3742 0.0152 -1.0000 -1.0000 5409656 1583391289.30 151.4910 60.0022 32.0000 1.9774 1.9778 417.4086 417.5084 0.0150 -1.0000 -1.0000 5409953 1583391289.40 151.4910 60.0022 32.0000 1.9773 1.9777 417.4360 417.5369 0.0152 -1.0000 -1.0000 5410015 1583391289.50 151.4910 60.0022 32.0000 1.9777 1.9781 417.2356 417.3369 0.0152 -1.0000 -1.0000 5410078 1583391289.60 151.4355 60.0021 32.0000 1.9783 1.9787 417.2709 417.3716 0.0152 -1.0000 -1.0000 5410140 1583391289.70 151.3799 60.0020 32.0000 1.9777 1.9781 417.3989 417.5004 0.0153 -1.0000 -1.0000 5410203 1583391289.80 151.3799 60.0020 32.0000 1.9777 1.9781 417.4886 417.5903 0.0153 -1.0000 -1.0000 5410406 1583391289.90 151.3799 60.0020 32.0000 1.9774 1.9778 417.5037 417.6052 0.0153 -1.0000 -1.0000 5410468 1583391290.00 151.3799 60.0020 32.0000 1.9775 1.9779 417.3499 417.4513 0.0152 -1.0000 -1.0000 5410531 1583391290.10 151.3799 60.0020 32.0000 1.9784 1.9788 417.2874 417.3887 0.0152 -1.0000 -1.0000 5410593 1583391290.20 151.4609 60.0020 32.0000 1.9778 1.9782 417.2998 417.4007 0.0152 -1.0000 -1.0000 5410656 1583391290.30 151.4609 60.0020 32.0000 1.9774 1.9778 417.4710 417.5721 0.0152 -1.0000 -1.0000 5410718 1583391290.40 151.4609 60.0020 32.0000 1.9773 1.9777 417.5293 417.6310 0.0153 -1.0000 -1.0000 5410937 1583391290.50 151.4609 60.0020 32.0000 1.9773 1.9777 417.4511 417.5529 0.0154 -1.0000 -1.0000 5410999 1583391290.60 151.4609 60.0020 32.0000 1.9783 1.9787 417.3961 417.4987 0.0154 -1.0000 -1.0000 5411062 1583391290.70 151.4502 60.0020 32.0000 1.9778 1.9782 417.2814 417.3829 0.0152 -1.0000 -1.0000 5411140 1583391290.80 151.4465 60.0020 32.0000 1.9772 1.9776 417.5414 417.6438 0.0154 -1.0000 -1.0000 5411203 1583391290.90 151.4465 60.0020 32.0000 1.9767 1.9771 417.5796 417.6821 0.0154 -1.0000 -1.0000 5411671 1583391291.00 151.4465 60.0020 32.0000 1.9784 1.9788 417.4489 417.5499 0.0151 -1.0000 -1.0000 5411749 1583391291.10 151.4465 60.0020 32.0000 1.9784 1.9788 417.3197 417.4201 0.0151 -1.0000 -1.0000 5411812 1583391291.20 151.4465 60.0020 32.0000 1.9780 1.9784 417.3493 417.4511 0.0153 -1.0000 -1.0000 5411874 1583391291.30 151.4649 60.0020 32.0000 1.9781 1.9785 417.3617 417.4630 0.0152 -1.0000 -1.0000 5411937 1583391291.40 151.4649 60.0020 32.0000 1.9779 1.9783 417.5149 417.6169 0.0154 -1.0000 -1.0000 5412203 1583391291.50 151.4649 60.0020 32.0000 1.9777 1.9781 417.5741 417.6764 0.0153 -1.0000 -1.0000 5412281 1583391291.60 151.4649 60.0020 32.0000 1.9774 1.9778 417.4662 417.5673 0.0152 -1.0000 -1.0000 5412343 1583391291.70 151.4649 60.0020 32.0000 1.9779 1.9783 417.4133 417.5150 0.0153 -1.0000 -1.0000 5412406 1583391291.80 151.5093 60.0020 32.0000 1.9785 1.9789 417.4367 417.5377 0.0152 -1.0000 -1.0000 5412484 1583391291.90 151.5093 60.0020 32.0000 1.9776 1.9780 417.5500 417.6520 0.0154 -1.0000 -1.0000 5412609 1583391292.00 151.5093 60.0020 32.0000 1.9776 1.9780 417.5347 417.6374 0.0154 -1.0000 -1.0000 5412671 1583391292.10 151.5093 60.0020 32.0000 1.9782 1.9786 417.3892 417.4915 0.0154 -1.0000 -1.0000 5412750 1583391292.20 151.5093 60.0020 32.0000 1.9790 1.9794 417.2747 417.3762 0.0152 -1.0000 -1.0000 5412812 1583391292.30 151.5089 60.0020 32.0000 1.9783 1.9787 417.2962 417.3968 0.0151 -1.0000 -1.0000 5412875 1583391292.40 151.4778 60.0020 32.0000 1.9783 1.9787 417.2758 417.3775 0.0153 -1.0000 -1.0000 5413109 1583391292.50 151.4778 60.0020 32.0000 1.9791 1.9795 417.3729 417.4744 0.0153 -1.0000 -1.0000 5413172 1583391292.60 151.4778 60.0020 32.0000 1.9783 1.9787 417.4642 417.5666 0.0154 -1.0000 -1.0000 5413250 1583391292.70 151.4778 60.0020 32.0000 1.9785 1.9789 417.3858 417.4872 0.0152 -1.0000 -1.0000 5413312 1583391292.80 151.4778 60.0020 32.0000 1.9795 1.9799 417.3290 417.4306 0.0153 -1.0000 -1.0000 5413375 1583391292.90 151.4778 60.0020 32.0000 1.9795 1.9799 417.4237 417.5252 0.0152 -1.0000 -1.0000 5413609 1583391293.00 151.4601 60.0020 32.0000 1.9776 1.9780 417.5431 417.6442 0.0152 -1.0000 -1.0000 5413687 1583391293.10 151.4538 60.0020 32.0000 1.9778 1.9782 417.4187 417.5192 0.0151 -1.0000 -1.0000 5413749 1583391293.20 151.4538 60.0020 32.0000 1.9782 1.9786 417.3305 417.4308 0.0151 -1.0000 -1.0000 5413812 1583391293.30 151.4538 60.0020 32.0000 1.9786 1.9789 417.3048 417.4054 0.0151 -1.0000 -1.0000 5413874 1583391293.40 151.4538 60.0020 32.0000 1.9782 1.9786 417.4983 417.6000 0.0153 -1.0000 -1.0000 5413937 1583391293.50 151.4550 60.0020 32.0000 1.9783 1.9787 417.5913 417.6929 0.0153 -1.0000 -1.0000 5414015 1583391293.60 151.4743 60.0020 32.0000 1.9781 1.9785 417.5002 417.6017 0.0152 -1.0000 -1.0000 5414078 1583391293.70 151.4743 60.0020 32.0000 1.9789 1.9793 417.3402 417.4421 0.0154 -1.0000 -1.0000 5414140 1583391293.80 151.4743 60.0020 32.0000 1.9792 1.9796 417.3285 417.4306 0.0154 -1.0000 -1.0000 5414218 1583391293.90 151.4743 60.0020 32.0000 1.9782 1.9786 417.3755 417.4778 0.0153 -1.0000 -1.0000 5414421 1583391294.00 151.4743 60.0020 32.0000 1.9783 1.9787 417.4693 417.5708 0.0152 -1.0000 -1.0000 5414484 1583391294.10 151.4743 60.0020 32.0000 1.9782 1.9786 417.4013 417.5026 0.0152 -1.0000 -1.0000 5414562 1583391294.20 151.4701 60.0020 32.0000 1.9786 1.9789 417.3342 417.4358 0.0153 -1.0000 -1.0000 5414624 1583391294.30 151.4674 60.0020 32.0000 1.9787 1.9791 417.2897 417.3913 0.0152 -1.0000 -1.0000 5414687 1583391294.40 151.4674 60.0020 32.0000 1.9780 1.9784 417.4626 417.5639 0.0153 -1.0000 -1.0000 5414750 1583391294.50 151.4674 60.0020 32.0000 1.9780 1.9784 417.4351 417.5366 0.0153 -1.0000 -1.0000 5415343 1583391294.60 151.4674 60.0020 32.0000 1.9788 1.9792 417.2990 417.4011 0.0154 -1.0000 -1.0000 5415406 1583391294.70 151.4674 60.0020 32.0000 1.9792 1.9796 417.3668 417.4681 0.0151 -1.0000 -1.0000 5415468 1583391294.80 151.4893 60.0012 32.0000 1.9786 1.9790 417.4568 417.5576 0.0152 -1.0000 -1.0000 5415531 1583391294.90 151.4893 60.0012 32.0000 1.9777 1.9781 417.5707 417.6726 0.0153 -1.0000 -1.0000 5415625 1583391295.00 151.4893 60.0012 32.0000 1.9784 1.9788 417.4491 417.5510 0.0153 -1.0000 -1.0000 5415687 1583391295.10 151.4893 60.0012 32.0000 1.9786 1.9790 417.4394 417.5415 0.0154 -1.0000 -1.0000 5415749 1583391295.20 151.4893 60.0012 32.0000 1.9787 1.9791 417.3319 417.4332 0.0153 -1.0000 -1.0000 5415828 1583391295.30 151.4815 60.0012 32.0000 1.9777 1.9781 417.5090 417.6109 0.0153 -1.0000 -1.0000 5415890 1583391295.40 151.4390 60.0012 32.0000 1.9784 1.9788 417.4929 417.5947 0.0153 -1.0000 -1.0000 5415953 1583391295.50 151.4390 60.0012 32.0000 1.9779 1.9783 417.5208 417.6230 0.0154 -1.0000 -1.0000 5416359 1583391295.60 151.4390 60.0012 32.0000 1.9787 1.9791 417.3737 417.4754 0.0152 -1.0000 -1.0000 5416421 1583391295.70 151.4390 60.0012 32.0000 1.9785 1.9788 417.3321 417.4328 0.0152 -1.0000 -1.0000 5416484 1583391295.80 151.4390 60.0012 32.0000 1.9782 1.9786 417.4469 417.5478 0.0152 -1.0000 -1.0000 5416562 1583391295.90 151.4816 60.0012 32.0000 1.9779 1.9783 417.5592 417.6603 0.0152 -1.0000 -1.0000 5416624 1583391296.00 151.4816 60.0012 32.0000 1.9776 1.9780 417.4755 417.5761 0.0151 -1.0000 -1.0000 5416859 1583391296.10 151.4816 60.0012 32.0000 1.9788 1.9792 417.3482 417.4494 0.0152 -1.0000 -1.0000 5416937 1583391296.20 151.4816 60.0012 32.0000 1.9782 1.9786 417.3701 417.4726 0.0154 -1.0000 -1.0000 5416999 1583391296.30 151.4816 60.0012 32.0000 1.9788 1.9792 417.5412 417.6423 0.0152 -1.0000 -1.0000 5417062 1583391296.40 151.4872 60.0012 32.0000 1.9781 1.9785 417.5446 417.6465 0.0153 -1.0000 -1.0000 5417140 1583391296.50 151.5220 60.0012 32.0000 1.9786 1.9790 417.4004 417.5014 0.0151 -1.0000 -1.0000 5417656 1583391296.60 151.5220 60.0012 32.0000 1.9795 1.9799 417.3193 417.4205 0.0153 -1.0000 -1.0000 5417718 1583391296.70 151.5220 60.0012 32.0000 1.9789 1.9793 417.3792 417.4811 0.0153 -1.0000 -1.0000 5417796 1583391296.80 151.5220 60.0012 32.0000 1.9787 1.9791 417.6004 417.7025 0.0154 -1.0000 -1.0000 5417874 1583391296.90 151.5220 60.0012 32.0000 1.9777 1.9781 417.6648 417.7651 0.0151 -1.0000 -1.0000 5417937 1583391297.00 151.5426 60.0012 32.0000 1.9783 1.9787 417.5595 417.6607 0.0152 -1.0000 -1.0000 5418015 1583391297.10 151.5433 60.0012 32.0000 1.9789 1.9793 417.5287 417.6298 0.0152 -1.0000 -1.0000 5418140 1583391297.20 151.5433 60.0012 32.0000 1.9794 1.9798 417.3722 417.4739 0.0154 -1.0000 -1.0000 5418203 1583391297.30 151.5433 60.0012 32.0000 1.9786 1.9790 417.4515 417.5542 0.0153 -1.0000 -1.0000 5418265 1583391297.40 151.5433 60.0012 32.0000 1.9784 1.9788 417.5753 417.6775 0.0154 -1.0000 -1.0000 5418343 1583391297.50 151.5433 60.0012 32.0000 1.9783 1.9787 417.6161 417.7175 0.0152 -1.0000 -1.0000 5418484 1583391297.60 151.4864 60.0012 32.0000 1.9787 1.9790 417.4060 417.5064 0.0152 -1.0000 -1.0000 5418671 1583391297.70 151.4864 60.0012 32.0000 1.9787 1.9791 417.3581 417.4595 0.0152 -1.0000 -1.0000 5418734 1583391297.80 151.4864 60.0012 32.0000 1.9787 1.9790 417.3778 417.4799 0.0154 -1.0000 -1.0000 5418812 1583391297.90 151.4864 60.0012 32.0000 1.9784 1.9788 417.5610 417.6628 0.0153 -1.0000 -1.0000 5418874 1583391298.00 151.4864 60.0012 32.0000 1.9778 1.9782 417.4840 417.5855 0.0152 -1.0000 -1.0000 5418937 1583391298.10 151.4864 60.0012 32.0000 1.9781 1.9785 417.3912 417.4923 0.0152 -1.0000 -1.0000 5419015 1583391298.20 151.3887 60.0012 32.0000 1.9787 1.9791 417.2450 417.3469 0.0153 -1.0000 -1.0000 5419078 1583391298.30 151.3887 60.0012 32.0000 1.9771 1.9775 417.3724 417.4739 0.0153 -1.0000 -1.0000 5419140 1583391298.40 151.3887 60.0012 32.0000 1.9780 1.9784 417.5204 417.6213 0.0151 -1.0000 -1.0000 5419218 1583391298.50 151.3887 60.0012 32.0000 1.9777 1.9781 417.5999 417.7020 0.0153 -1.0000 -1.0000 5419281 1583391298.60 151.3887 60.0012 32.0000 1.9778 1.9782 417.4224 417.5235 0.0152 -1.0000 -1.0000 5419359 1583391298.70 151.3887 60.0012 32.0000 1.9785 1.9789 417.4674 417.5688 0.0153 -1.0000 -1.0000 5419422 1583391298.80 151.3887 60.0012 32.0000 1.9770 1.9774 417.5571 417.6586 0.0152 -1.0000 -1.0000 5419484 1583391298.90 151.3887 60.0012 32.0000 1.9774 1.9777 417.5194 417.6208 0.0152 -1.0000 -1.0000 5419547 1583391299.00 151.3887 60.0012 32.0000 1.9772 1.9776 417.4259 417.5271 0.0153 -1.0000 -1.0000 5419624 1583391299.10 151.3887 60.0012 32.0000 1.9783 1.9787 417.3468 417.4486 0.0153 -1.0000 -1.0000 5419687 1583391299.20 151.4272 60.0012 32.0000 1.9786 1.9790 417.3589 417.4610 0.0153 -1.0000 -1.0000 5419765 1583391299.30 151.4388 60.0012 32.0000 1.9782 1.9786 417.4331 417.5340 0.0152 -1.0000 -1.0000 5419828 1583391299.40 151.4388 60.0012 32.0000 1.9775 1.9779 417.5224 417.6243 0.0154 -1.0000 -1.0000 5419890 1583391299.50 151.4388 60.0012 32.0000 1.9776 1.9780 417.4639 417.5659 0.0154 -1.0000 -1.0000 5419953 1583391299.60 151.4388 60.0012 32.0000 1.9779 1.9783 417.4059 417.5082 0.0153 -1.0000 -1.0000 5420015 1583391299.70 151.4388 60.0012 32.0000 1.9789 1.9793 417.2742 417.3755 0.0153 -1.0000 -1.0000 5420218 1583391299.80 151.4271 60.0023 32.0000 1.9788 1.9792 417.2982 417.4001 0.0153 -1.0000 -1.0000 5420281 1583391299.90 151.4271 60.0023 32.0000 1.9781 1.9785 417.4589 417.5603 0.0153 -1.0000 -1.0000 5420343 1583391300.00 151.4271 60.0023 32.0000 1.9777 1.9781 417.5376 417.6392 0.0153 -1.0000 -1.0000 5420406 1583391300.10 151.4271 60.0023 32.0000 1.9774 1.9778 417.4216 417.5224 0.0151 -1.0000 -1.0000 5420484 1583391300.20 151.4271 60.0023 32.0000 1.9774 1.9778 417.3866 417.4877 0.0153 -1.0000 -1.0000 5420671 1583391300.30 151.4271 60.0023 32.0000 1.9776 1.9780 417.4026 417.5044 0.0153 -1.0000 -1.0000 5420718 1583391300.40 151.4074 60.0023 32.0000 1.9774 1.9778 417.5398 417.6418 0.0154 -1.0000 -1.0000 5420796 1583391300.50 151.4074 60.0023 32.0000 1.9778 1.9782 417.5567 417.6578 0.0152 -1.0000 -1.0000 5420859 1583391300.60 151.4074 60.0023 32.0000 1.9783 1.9787 417.3335 417.4355 0.0153 -1.0000 -1.0000 5420921 1583391300.70 151.4074 60.0023 32.0000 1.9787 1.9790 417.3069 417.4077 0.0151 -1.0000 -1.0000 5421374 1583391300.80 151.4074 60.0023 32.0000 1.9775 1.9779 417.4076 417.5079 0.0151 -1.0000 -1.0000 5421437 1583391300.90 151.4139 60.0023 32.0000 1.9778 1.9782 417.4849 417.5872 0.0153 -1.0000 -1.0000 5421499 1583391301.00 151.4142 60.0023 32.0000 1.9775 1.9779 417.5514 417.6523 0.0152 -1.0000 -1.0000 5421578 1583391301.10 151.4142 60.0023 32.0000 1.9785 1.9789 417.4343 417.5353 0.0152 -1.0000 -1.0000 5421640 1583391301.20 151.4142 60.0023 32.0000 1.9782 1.9786 417.2605 417.3614 0.0152 -1.0000 -1.0000 5421703 1583391301.30 151.4142 60.0023 32.0000 1.9780 1.9784 417.4969 417.5975 0.0152 -1.0000 -1.0000 5421765 1583391301.40 151.4142 60.0023 32.0000 1.9773 1.9777 417.4479 417.5495 0.0153 -1.0000 -1.0000 5421828 1583391301.50 151.4477 60.0023 32.0000 1.9787 1.9791 417.2978 417.3991 0.0152 -1.0000 -1.0000 5421906 1583391301.60 151.4477 60.0023 32.0000 1.9785 1.9789 417.2896 417.3914 0.0153 -1.0000 -1.0000 5421968 1583391301.70 151.4477 60.0023 32.0000 1.9791 1.9795 417.3638 417.4656 0.0153 -1.0000 -1.0000 5422031 1583391301.80 151.4477 60.0023 32.0000 1.9779 1.9783 417.5034 417.6049 0.0153 -1.0000 -1.0000 5422171 1583391301.90 151.4477 60.0023 32.0000 1.9771 1.9775 417.5152 417.6183 0.0154 -1.0000 -1.0000 5422234 1583391302.00 151.4559 60.0023 32.0000 1.9774 1.9778 417.4501 417.5515 0.0152 -1.0000 -1.0000 5422296 1583391302.10 151.4609 60.0023 32.0000 1.9782 1.9786 417.3904 417.4914 0.0152 -1.0000 -1.0000 5422359 1583391302.20 151.4609 60.0023 32.0000 1.9782 1.9786 417.4744 417.5758 0.0153 -1.0000 -1.0000 5422437 1583391302.30 151.4609 60.0023 32.0000 1.9782 1.9786 417.4972 417.5991 0.0152 -1.0000 -1.0000 5422671 1583391302.40 151.4609 60.0023 32.0000 1.9772 1.9776 417.4725 417.5729 0.0151 -1.0000 -1.0000 5422734 1583391302.50 151.4586 60.0023 32.0000 1.9783 1.9787 417.3463 417.4472 0.0152 -1.0000 -1.0000 5422796 1583391302.60 151.4396 60.0023 32.0000 1.9785 1.9789 417.2544 417.3560 0.0153 -1.0000 -1.0000 5422859 1583391302.70 151.4396 60.0023 32.0000 1.9780 1.9784 417.3685 417.4696 0.0151 -1.0000 -1.0000 5422937 1583391302.80 151.4396 60.0023 32.0000 1.9783 1.9787 417.4489 417.5506 0.0153 -1.0000 -1.0000 5423422 1583391302.90 151.4396 60.0023 32.0000 1.9777 1.9781 417.5088 417.6101 0.0152 -1.0000 -1.0000 5423468 1583391303.00 151.4396 60.0023 32.0000 1.9784 1.9788 417.5072 417.6089 0.0154 -1.0000 -1.0000 5423547 1583391303.10 151.4661 60.0023 32.0000 1.9780 1.9784 417.4706 417.5726 0.0153 -1.0000 -1.0000 5423609 1583391303.20 151.4661 60.0023 32.0000 1.9780 1.9784 417.2720 417.3732 0.0152 -1.0000 -1.0000 5423687 1583391303.30 151.4661 60.0023 32.0000 1.9780 1.9784 417.3626 417.4642 0.0152 -1.0000 -1.0000 5423999 1583391303.40 151.4661 60.0023 32.0000 1.9776 1.9780 417.5522 417.6537 0.0153 -1.0000 -1.0000 5424062 1583391303.50 151.4661 60.0023 32.0000 1.9780 1.9784 417.5398 417.6415 0.0153 -1.0000 -1.0000 5424124 1583391303.60 151.4678 60.0023 32.0000 1.9777 1.9781 417.4298 417.5319 0.0153 -1.0000 -1.0000 5424187 1583391303.70 151.4698 60.0023 32.0000 1.9776 1.9780 417.3063 417.4083 0.0153 -1.0000 -1.0000 5424249 1583391303.80 151.4698 60.0023 32.0000 1.9780 1.9784 417.2556 417.3578 0.0154 -1.0000 -1.0000 5424328 1583391303.90 151.4698 60.0023 32.0000 1.9782 1.9786 417.4355 417.5372 0.0153 -1.0000 -1.0000 5424453 1583391304.00 151.4698 60.0023 32.0000 1.9775 1.9779 417.5515 417.6536 0.0153 -1.0000 -1.0000 5424515 1583391304.10 151.4698 60.0023 32.0000 1.9781 1.9785 417.3797 417.4809 0.0152 -1.0000 -1.0000 5424593 1583391304.20 151.4755 60.0023 32.0000 1.9779 1.9783 417.2800 417.3818 0.0153 -1.0000 -1.0000 5424656 1583391304.30 151.5188 60.0023 32.0000 1.9783 1.9787 417.2787 417.3803 0.0153 -1.0000 -1.0000 5424718 1583391304.40 151.5188 60.0023 32.0000 1.9788 1.9792 417.3997 417.5011 0.0153 -1.0000 -1.0000 5424968 1583391304.50 151.5188 60.0023 32.0000 1.9786 1.9790 417.4167 417.5185 0.0153 -1.0000 -1.0000 5425031 1583391304.60 151.5188 60.0023 32.0000 1.9787 1.9791 417.3107 417.4123 0.0153 -1.0000 -1.0000 5425093 1583391304.70 151.5086 60.0019 32.0000 1.9788 1.9792 417.3113 417.4126 0.0152 -1.0000 -1.0000 5425172 1583391304.80 151.5062 60.0018 32.0000 1.9782 1.9786 417.4090 417.5097 0.0152 -1.0000 -1.0000 5425234 1583391304.90 151.5062 60.0018 32.0000 1.9780 1.9784 417.4810 417.5828 0.0154 -1.0000 -1.0000 5425422 1583391305.00 151.5062 60.0018 32.0000 1.9780 1.9784 417.4619 417.5649 0.0154 -1.0000 -1.0000 5425484 1583391305.10 151.5062 60.0018 32.0000 1.9784 1.9788 417.2760 417.3775 0.0153 -1.0000 -1.0000 5425562 1583391305.20 151.5062 60.0018 32.0000 1.9782 1.9786 417.3095 417.4111 0.0153 -1.0000 -1.0000 5425624 1583391305.30 151.5722 60.0018 32.0000 1.9784 1.9788 417.4730 417.5744 0.0153 -1.0000 -1.0000 5425687 1583391305.40 151.5722 60.0018 32.0000 1.9781 1.9785 417.5729 417.6751 0.0154 -1.0000 -1.0000 5425984 1583391305.50 151.5722 60.0018 32.0000 1.9783 1.9787 417.4853 417.5871 0.0153 -1.0000 -1.0000 5426062 1583391305.60 151.5722 60.0018 32.0000 1.9786 1.9790 417.3657 417.4667 0.0152 -1.0000 -1.0000 5426124 1583391305.70 151.5722 60.0018 32.0000 1.9783 1.9787 417.4073 417.5089 0.0153 -1.0000 -1.0000 5426187 1583391305.80 151.4897 60.0018 32.0000 1.9776 1.9780 417.4933 417.5951 0.0153 -1.0000 -1.0000 5426265 1583391305.90 151.4864 60.0018 32.0000 1.9773 1.9777 417.5156 417.6175 0.0153 -1.0000 -1.0000 5426437 1583391306.00 151.4864 60.0018 32.0000 1.9776 1.9780 417.5260 417.6268 0.0153 -1.0000 -1.0000 5426499 1583391306.10 151.4864 60.0018 32.0000 1.9778 1.9782 417.3349 417.4372 0.0153 -1.0000 -1.0000 5426578 1583391306.20 151.4864 60.0018 32.0000 1.9790 1.9794 417.2657 417.3671 0.0153 -1.0000 -1.0000 5426640 1583391306.30 151.4929 60.0018 32.0000 1.9787 1.9791 417.2841 417.3848 0.0152 -1.0000 -1.0000 5426703 1583391306.40 151.5646 60.0018 32.0000 1.9781 1.9785 417.4784 417.5798 0.0152 -1.0000 -1.0000 5427203 1583391306.50 151.5646 60.0018 32.0000 1.9778 1.9782 417.5453 417.6466 0.0152 -1.0000 -1.0000 5427265 1583391306.60 151.5646 60.0018 32.0000 1.9780 1.9784 417.4949 417.5958 0.0151 -1.0000 -1.0000 5427328 1583391306.70 151.5646 60.0018 32.0000 1.9786 1.9790 417.3825 417.4835 0.0153 -1.0000 -1.0000 5427406 1583391306.80 151.5646 60.0018 32.0000 1.9775 1.9779 417.4784 417.5800 0.0152 -1.0000 -1.0000 5427468 1583391306.90 151.5463 60.0018 32.0000 1.9771 1.9774 417.5006 417.6020 0.0152 -1.0000 -1.0000 5427703 1583391307.00 151.5463 60.0018 32.0000 1.9773 1.9776 417.5020 417.6032 0.0152 -1.0000 -1.0000 5427765 1583391307.10 151.5463 60.0018 32.0000 1.9777 1.9781 417.4097 417.5108 0.0152 -1.0000 -1.0000 5427828 1583391307.20 151.5463 60.0018 32.0000 1.9783 1.9787 417.3435 417.4449 0.0152 -1.0000 -1.0000 5427906 1583391307.30 151.5463 60.0018 32.0000 1.9784 1.9788 417.2768 417.3789 0.0153 -1.0000 -1.0000 5427968 1583391307.40 151.5336 60.0018 32.0000 1.9776 1.9780 417.4060 417.5065 0.0151 -1.0000 -1.0000 5428031 1583391307.50 151.5287 60.0018 32.0000 1.9772 1.9776 417.5386 417.6400 0.0153 -1.0000 -1.0000 5428312 1583391307.60 151.5287 60.0018 32.0000 1.9782 1.9786 417.3745 417.4762 0.0153 -1.0000 -1.0000 5428374 1583391307.70 151.5287 60.0018 32.0000 1.9774 1.9778 417.2969 417.3986 0.0153 -1.0000 -1.0000 5428437 1583391307.80 151.5287 60.0018 32.0000 1.9787 1.9791 417.2780 417.3797 0.0152 -1.0000 -1.0000 5428499 1583391307.90 151.5287 60.0018 32.0000 1.9780 1.9784 417.3968 417.4984 0.0153 -1.0000 -1.0000 5428562 1583391308.00 151.5287 60.0018 32.0000 1.9782 1.9786 417.4475 417.5489 0.0153 -1.0000 -1.0000 5428624 1583391308.10 151.5287 60.0018 32.0000 1.9785 1.9789 417.3950 417.4973 0.0155 -1.0000 -1.0000 5428703 1583391308.20 151.5412 60.0018 32.0000 1.9781 1.9786 417.3070 417.4100 0.0154 -1.0000 -1.0000 5428765 1583391308.30 151.5412 60.0018 32.0000 1.9777 1.9781 417.3474 417.4492 0.0152 -1.0000 -1.0000 5428828 1583391308.40 151.5412 60.0018 32.0000 1.9770 1.9774 417.4339 417.5347 0.0152 -1.0000 -1.0000 5428906 1583391308.50 151.5271 60.0018 32.0000 1.9774 1.9778 417.5605 417.6617 0.0152 -1.0000 -1.0000 5429281 1583391308.60 151.5253 60.0018 32.0000 1.9780 1.9784 417.5593 417.6609 0.0152 -1.0000 -1.0000 5429343 1583391308.70 151.5253 60.0018 32.0000 1.9780 1.9784 417.3097 417.4104 0.0152 -1.0000 -1.0000 5429422 1583391308.80 151.5253 60.0018 32.0000 1.9781 1.9785 417.3241 417.4257 0.0153 -1.0000 -1.0000 5429484 1583391308.90 151.5253 60.0018 32.0000 1.9784 1.9788 417.2867 417.3880 0.0152 -1.0000 -1.0000 5429547 1583391309.00 151.5248 60.0018 32.0000 1.9778 1.9782 417.5622 417.6635 0.0153 -1.0000 -1.0000 5429624 1583391309.10 151.5215 60.0018 32.0000 1.9776 1.9780 417.4273 417.5290 0.0153 -1.0000 -1.0000 5429687 1583391309.20 151.5215 60.0018 32.0000 1.9785 1.9789 417.2824 417.3837 0.0152 -1.0000 -1.0000 5429749 1583391309.30 151.5215 60.0018 32.0000 1.9782 1.9786 417.4067 417.5084 0.0153 -1.0000 -1.0000 5429812 1583391309.40 151.5215 60.0018 32.0000 1.9773 1.9777 417.5349 417.6371 0.0153 -1.0000 -1.0000 5429906 1583391309.50 151.5215 60.0018 32.0000 1.9769 1.9773 417.4822 417.5830 0.0151 -1.0000 -1.0000 5429968 1583391309.60 151.4831 60.0016 32.0000 1.9779 1.9783 417.4291 417.5298 0.0151 -1.0000 -1.0000 5430031 1583391309.70 151.4750 60.0016 32.0000 1.9783 1.9787 417.2911 417.3918 0.0152 -1.0000 -1.0000 5430093 1583391309.80 151.4750 60.0016 32.0000 1.9780 1.9784 417.3425 417.4440 0.0153 -1.0000 -1.0000 5430171 1583391309.90 151.4750 60.0016 32.0000 1.9779 1.9782 417.4246 417.5254 0.0151 -1.0000 -1.0000 5430234 1583391310.00 151.4750 60.0016 32.0000 1.9780 1.9784 417.4550 417.5558 0.0152 -1.0000 -1.0000 5431124 1583391310.10 151.4750 60.0016 32.0000 1.9779 1.9783 417.2617 417.3635 0.0153 -1.0000 -1.0000 5431203 1583391310.20 151.4786 60.0016 32.0000 1.9783 1.9787 417.2540 417.3549 0.0151 -1.0000 -1.0000 5431265 1583391310.30 151.4786 60.0016 32.0000 1.9775 1.9779 417.4851 417.5860 0.0152 -1.0000 -1.0000 5431328 1583391310.40 151.4786 60.0016 32.0000 1.9767 1.9771 417.4311 417.5322 0.0152 -1.0000 -1.0000 5431406 1583391310.50 151.4786 60.0016 32.0000 1.9777 1.9781 417.4535 417.5548 0.0152 -1.0000 -1.0000 5431468 1583391310.60 151.4786 60.0016 32.0000 1.9785 1.9789 417.2537 417.3562 0.0155 -1.0000 -1.0000 5431531 1583391310.70 151.5144 60.0016 32.0000 1.9783 1.9787 417.3818 417.4831 0.0152 -1.0000 -1.0000 5431593 1583391310.80 151.5155 60.0016 32.0000 1.9773 1.9777 417.4367 417.5380 0.0153 -1.0000 -1.0000 5431656 1583391310.90 151.5155 60.0016 32.0000 1.9776 1.9780 417.4604 417.5623 0.0153 -1.0000 -1.0000 5431718 1583391311.00 151.5006 60.0016 32.0000 1.9779 1.9783 417.3721 417.4721 0.0151 -1.0000 -1.0000 5431796 1583391311.10 151.5006 60.0016 32.0000 1.9779 1.9782 417.2713 417.3723 0.0153 -1.0000 -1.0000 5431859 1583391311.20 151.5079 60.0016 32.0000 1.9785 1.9789 417.3248 417.4260 0.0151 -1.0000 -1.0000 5431937 1583391311.30 151.5381 60.0016 32.0000 1.9777 1.9781 417.5031 417.6047 0.0153 -1.0000 -1.0000 5432015 1583391311.40 151.5381 60.0016 32.0000 1.9773 1.9777 417.4874 417.5879 0.0152 -1.0000 -1.0000 5432078 1583391311.50 151.5381 60.0016 32.0000 1.9783 1.9787 417.2885 417.3902 0.0152 -1.0000 -1.0000 5432156 1583391311.60 151.5381 60.0016 32.0000 1.9783 1.9787 417.2517 417.3526 0.0152 -1.0000 -1.0000 5432203 1583391311.70 151.5381 60.0016 32.0000 1.9786 1.9790 417.2354 417.3375 0.0154 -1.0000 -1.0000 5432281 1583391311.80 151.5381 60.0016 32.0000 1.9770 1.9774 417.4844 417.5866 0.0152 -1.0000 -1.0000 5432359 1583391311.90 151.5381 60.0016 32.0000 1.9778 1.9782 417.5787 417.6802 0.0153 -1.0000 -1.0000 5432421 1583391312.00 151.5381 60.0016 32.0000 1.9785 1.9789 417.4307 417.5334 0.0154 -1.0000 -1.0000 5432484 1583391312.10 151.5381 60.0016 32.0000 1.9792 1.9796 417.2966 417.3980 0.0152 -1.0000 -1.0000 5432671 1583391312.20 151.5381 60.0016 32.0000 1.9783 1.9787 417.4266 417.5276 0.0152 -1.0000 -1.0000 5432734 1583391312.30 151.5381 60.0016 32.0000 1.9777 1.9781 417.5488 417.6512 0.0154 -1.0000 -1.0000 5432796 1583391312.40 151.5424 60.0016 32.0000 1.9780 1.9784 417.4605 417.5615 0.0152 -1.0000 -1.0000 5432874 1583391312.50 151.5424 60.0016 32.0000 1.9782 1.9786 417.3985 417.4999 0.0153 -1.0000 -1.0000 5432937 1583391312.60 151.5424 60.0016 32.0000 1.9781 1.9785 417.3682 417.4699 0.0153 -1.0000 -1.0000 5433203 1583391312.70 151.5424 60.0016 32.0000 1.9776 1.9780 417.5163 417.6170 0.0151 -1.0000 -1.0000 5433281 1583391312.80 151.5424 60.0016 32.0000 1.9776 1.9780 417.4534 417.5556 0.0154 -1.0000 -1.0000 5433343 1583391312.90 151.5274 60.0016 32.0000 1.9780 1.9784 417.4467 417.5486 0.0154 -1.0000 -1.0000 5433406 1583391313.00 151.5240 60.0016 32.0000 1.9782 1.9786 417.3090 417.4106 0.0153 -1.0000 -1.0000 5433484 1583391313.10 151.5240 60.0016 32.0000 1.9781 1.9785 417.3089 417.4094 0.0151 -1.0000 -1.0000 5434343 1583391313.20 151.5240 60.0016 32.0000 1.9779 1.9783 417.4041 417.5051 0.0152 -1.0000 -1.0000 5434421 1583391313.30 151.5240 60.0016 32.0000 1.9781 1.9785 417.5164 417.6180 0.0153 -1.0000 -1.0000 5434484 1583391313.40 151.5240 60.0016 32.0000 1.9777 1.9781 417.5634 417.6649 0.0153 -1.0000 -1.0000 5434546 1583391313.50 151.4591 60.0016 32.0000 1.9772 1.9776 417.3366 417.4386 0.0153 -1.0000 -1.0000 5434624 1583391313.60 151.4591 60.0016 32.0000 1.9782 1.9786 417.2592 417.3614 0.0154 -1.0000 -1.0000 5434687 1583391313.70 151.4591 60.0016 32.0000 1.9778 1.9782 417.1483 417.2495 0.0152 -1.0000 -1.0000 5434750 1583391313.80 151.4591 60.0016 32.0000 1.9777 1.9781 417.4509 417.5525 0.0152 -1.0000 -1.0000 5434828 1583391313.90 151.4591 60.0016 32.0000 1.9775 1.9779 417.4519 417.5531 0.0153 -1.0000 -1.0000 5434890 1583391314.00 151.4591 60.0016 32.0000 1.9772 1.9776 417.3260 417.4265 0.0151 -1.0000 -1.0000 5434953 1583391314.10 151.4591 60.0016 32.0000 1.9776 1.9779 417.2692 417.3699 0.0152 -1.0000 -1.0000 5435031 1583391314.20 151.4591 60.0016 32.0000 1.9782 1.9786 417.2865 417.3879 0.0152 -1.0000 -1.0000 5435093 1583391314.30 151.4620 60.0016 32.0000 1.9774 1.9778 417.5027 417.6042 0.0153 -1.0000 -1.0000 5435156 1583391314.40 151.5268 60.0016 32.0000 1.9768 1.9772 417.5081 417.6090 0.0152 -1.0000 -1.0000 5435234 1583391314.50 151.5280 60.0016 32.0000 1.9793 1.9797 417.3135 417.4151 0.0153 -1.0000 -1.0000 5435296 1583391314.60 151.5300 60.0016 32.0000 1.9781 1.9785 417.2477 417.3486 0.0151 -1.0000 -1.0000 5435468 1583391314.70 151.5300 60.0016 32.0000 1.9778 1.9782 417.1859 417.2872 0.0152 -1.0000 -1.0000 5435547 1583391314.80 151.5300 60.0016 32.0000 1.9780 1.9784 417.3070 417.4087 0.0153 -1.0000 -1.0000 5435609 1583391314.90 151.5300 60.0016 32.0000 1.9781 1.9785 417.4072 417.5086 0.0152 -1.0000 -1.0000 5435671 1583391315.00 151.5300 60.0016 32.0000 1.9775 1.9779 417.4137 417.5157 0.0154 -1.0000 -1.0000 5435749 1583391315.10 151.5300 60.0016 32.0000 1.9782 1.9786 417.2794 417.3808 0.0152 -1.0000 -1.0000 5436124 1583391315.20 151.5300 60.0016 32.0000 1.9781 1.9785 417.2865 417.3876 0.0153 -1.0000 -1.0000 5436203 1583391315.30 151.5300 60.0016 32.0000 1.9771 1.9775 417.4170 417.5186 0.0153 -1.0000 -1.0000 5436265 1583391315.40 151.5300 60.0016 32.0000 1.9771 1.9775 417.4521 417.5539 0.0153 -1.0000 -1.0000 5436343 1583391315.50 151.5300 60.0016 32.0000 1.9768 1.9772 417.4412 417.5429 0.0153 -1.0000 -1.0000 5436421 1583391315.60 151.4960 60.0016 32.0000 1.9771 1.9775 417.3283 417.4298 0.0153 -1.0000 -1.0000 5436484 1583391315.70 151.4812 60.0016 32.0000 1.9778 1.9782 417.2021 417.3038 0.0152 -1.0000 -1.0000 5436546 1583391315.80 151.4812 60.0016 32.0000 1.9781 1.9785 417.2543 417.3545 0.0151 -1.0000 -1.0000 5436624 1583391315.90 151.4812 60.0016 32.0000 1.9778 1.9782 417.2986 417.3998 0.0152 -1.0000 -1.0000 5436687 1583391316.00 151.4812 60.0016 32.0000 1.9768 1.9772 417.4347 417.5370 0.0154 -1.0000 -1.0000 5436750 1583391316.10 151.4812 60.0016 32.0000 1.9775 1.9779 417.2423 417.3448 0.0154 -1.0000 -1.0000 5436812 1583391316.20 151.4812 60.0016 32.0000 1.9781 1.9785 417.2199 417.3220 0.0154 -1.0000 -1.0000 5436874 1583391316.30 151.4812 60.0016 32.0000 1.9778 1.9782 417.2940 417.3953 0.0152 -1.0000 -1.0000 5436937 1583391316.40 151.4872 60.0016 32.0000 1.9771 1.9775 417.4748 417.5759 0.0153 -1.0000 -1.0000 5437015 1583391316.50 151.4908 60.0016 32.0000 1.9775 1.9779 417.5804 417.6821 0.0153 -1.0000 -1.0000 5437078 1583391316.60 151.4908 60.0016 32.0000 1.9772 1.9776 417.4817 417.5836 0.0153 -1.0000 -1.0000 5437140 1583391316.70 151.4908 60.0016 32.0000 1.9772 1.9776 417.2672 417.3693 0.0153 -1.0000 -1.0000 5437218 1583391316.80 151.5014 60.0016 32.0000 1.9776 1.9780 417.3288 417.4302 0.0153 -1.0000 -1.0000 5437281 1583391316.90 151.5299 60.0016 32.0000 1.9776 1.9780 417.3563 417.4579 0.0153 -1.0000 -1.0000 5437343 1583391317.00 151.5299 60.0016 32.0000 1.9774 1.9778 417.5473 417.6486 0.0153 -1.0000 -1.0000 5437421 1583391317.10 151.5299 60.0016 32.0000 1.9770 1.9774 417.5200 417.6221 0.0153 -1.0000 -1.0000 5437484 1583391317.20 151.5299 60.0016 32.0000 1.9773 1.9777 417.3545 417.4561 0.0153 -1.0000 -1.0000 5437921 1583391317.30 151.5299 60.0016 32.0000 1.9781 1.9785 417.3612 417.4628 0.0153 -1.0000 -1.0000 5437984 1583391317.40 151.5284 60.0016 32.0000 1.9773 1.9777 417.4508 417.5531 0.0153 -1.0000 -1.0000 5438046 1583391317.50 151.5284 60.0016 32.0000 1.9774 1.9778 417.5111 417.6123 0.0152 -1.0000 -1.0000 5438124 1583391317.60 151.5284 60.0016 32.0000 1.9780 1.9784 417.4226 417.5237 0.0152 -1.0000 -1.0000 5438187 1583391317.70 151.5284 60.0016 32.0000 1.9787 1.9791 417.2620 417.3632 0.0153 -1.0000 -1.0000 5438249 1583391317.80 151.5284 60.0016 32.0000 1.9778 1.9782 417.2738 417.3758 0.0153 -1.0000 -1.0000 5438328 1583391317.90 151.5278 60.0016 32.0000 1.9777 1.9781 417.3816 417.4833 0.0153 -1.0000 -1.0000 5438390 1583391318.00 151.4975 60.0016 32.0000 1.9770 1.9774 417.5516 417.6533 0.0152 -1.0000 -1.0000 5438453 1583391318.10 151.4975 60.0016 32.0000 1.9769 1.9773 417.4856 417.5864 0.0152 -1.0000 -1.0000 5438531 1583391318.20 151.4975 60.0016 32.0000 1.9772 1.9776 417.4329 417.5344 0.0153 -1.0000 -1.0000 5438874 1583391318.30 151.4975 60.0016 32.0000 1.9777 1.9781 417.3615 417.4628 0.0153 -1.0000 -1.0000 5438937 1583391318.40 151.4975 60.0016 32.0000 1.9780 1.9784 417.3284 417.4302 0.0154 -1.0000 -1.0000 5438999 1583391318.50 151.5225 60.0016 32.0000 1.9782 1.9786 417.4522 417.5542 0.0153 -1.0000 -1.0000 5439062 1583391318.60 151.5225 60.0016 32.0000 1.9776 1.9780 417.5137 417.6161 0.0153 -1.0000 -1.0000 5439124 1583391318.70 151.5225 60.0016 32.0000 1.9782 1.9786 417.3174 417.4184 0.0153 -1.0000 -1.0000 5439203 1583391318.80 151.5225 60.0016 32.0000 1.9782 1.9786 417.2146 417.3169 0.0154 -1.0000 -1.0000 5439437 1583391318.90 151.5225 60.0016 32.0000 1.9775 1.9779 417.3278 417.4295 0.0153 -1.0000 -1.0000 5439499 1583391319.00 151.5196 60.0016 32.0000 1.9767 1.9771 417.4737 417.5749 0.0152 -1.0000 -1.0000 5439562 1583391319.10 151.5141 60.0016 32.0000 1.9776 1.9779 417.3867 417.4879 0.0152 -1.0000 -1.0000 5439624 1583391319.20 151.5141 60.0016 32.0000 1.9775 1.9779 417.2474 417.3491 0.0153 -1.0000 -1.0000 5439703 1583391319.30 151.5141 60.0016 32.0000 1.9782 1.9786 417.1967 417.2980 0.0152 -1.0000 -1.0000 5439937 1583391319.40 151.5141 60.0016 32.0000 1.9777 1.9781 417.2952 417.3958 0.0152 -1.0000 -1.0000 5439999 1583391319.50 151.5141 60.0016 32.0000 1.9770 1.9774 417.4069 417.5091 0.0154 -1.0000 -1.0000 5440062 1583391319.60 151.4764 60.0016 32.0000 1.9778 1.9782 417.4104 417.5127 0.0154 -1.0000 -1.0000 5440124 1583391319.70 151.4764 60.0016 32.0000 1.9780 1.9784 417.2922 417.3928 0.0152 -1.0000 -1.0000 5440187 1583391319.80 151.4764 60.0016 32.0000 1.9779 1.9783 417.2944 417.3957 0.0154 -1.0000 -1.0000 5440453 1583391319.90 151.4764 60.0016 32.0000 1.9772 1.9776 417.4322 417.5333 0.0152 -1.0000 -1.0000 5440515 1583391320.00 151.4606 60.0021 32.0000 1.9774 1.9778 417.4787 417.5804 0.0153 -1.0000 -1.0000 5440578 1583391320.10 151.4439 60.0027 32.0000 1.9774 1.9778 417.4765 417.5778 0.0152 -1.0000 -1.0000 5440640 1583391320.20 151.4439 60.0027 32.0000 1.9781 1.9785 417.4052 417.5062 0.0152 -1.0000 -1.0000 5440718 1583391320.30 151.4439 60.0027 32.0000 1.9780 1.9784 417.1149 417.2168 0.0153 -1.0000 -1.0000 5440890 1583391320.40 151.4439 60.0027 32.0000 1.9779 1.9783 417.2513 417.3523 0.0151 -1.0000 -1.0000 5440968 1583391320.50 151.4439 60.0027 32.0000 1.9773 1.9777 417.3327 417.4340 0.0153 -1.0000 -1.0000 5441031 1583391320.60 151.4439 60.0027 32.0000 1.9771 1.9775 417.5067 417.6078 0.0152 -1.0000 -1.0000 5441093 1583391320.70 151.4920 60.0027 32.0000 1.9780 1.9784 417.2398 417.3412 0.0154 -1.0000 -1.0000 5441156 1583391320.80 151.4920 60.0027 32.0000 1.9779 1.9783 417.2643 417.3669 0.0154 -1.0000 -1.0000 5441390 1583391320.90 151.4920 60.0027 32.0000 1.9780 1.9783 417.3009 417.4029 0.0154 -1.0000 -1.0000 5441453 1583391321.00 151.4920 60.0027 32.0000 1.9775 1.9779 417.3470 417.4485 0.0153 -1.0000 -1.0000 5441531 1583391321.10 151.4920 60.0027 32.0000 1.9779 1.9783 417.4307 417.5323 0.0152 -1.0000 -1.0000 5441593 1583391321.20 151.5048 60.0027 32.0000 1.9784 1.9788 417.2870 417.3886 0.0153 -1.0000 -1.0000 5441656 1583391321.30 151.5103 60.0027 32.0000 1.9787 1.9791 417.2370 417.3381 0.0152 -1.0000 -1.0000 5441906 1583391321.40 151.5103 60.0027 32.0000 1.9780 1.9784 417.3136 417.4152 0.0153 -1.0000 -1.0000 5441968 1583391321.50 151.5103 60.0027 32.0000 1.9778 1.9782 417.4338 417.5355 0.0153 -1.0000 -1.0000 5442046 1583391321.60 151.5103 60.0027 32.0000 1.9772 1.9776 417.3447 417.4463 0.0153 -1.0000 -1.0000 5442109 1583391321.70 151.5103 60.0027 32.0000 1.9780 1.9784 417.2282 417.3295 0.0153 -1.0000 -1.0000 5442171 1583391321.80 151.5017 60.0027 32.0000 1.9784 1.9788 417.2556 417.3572 0.0153 -1.0000 -1.0000 5442234 1583391321.90 151.5017 60.0027 32.0000 1.9770 1.9774 417.4044 417.5058 0.0152 -1.0000 -1.0000 5442937 1583391322.00 151.5017 60.0027 32.0000 1.9769 1.9773 417.4658 417.5671 0.0152 -1.0000 -1.0000 5442999 1583391322.10 151.5017 60.0027 32.0000 1.9773 1.9777 417.4610 417.5623 0.0152 -1.0000 -1.0000 5443078 1583391322.20 151.5017 60.0027 32.0000 1.9777 1.9781 417.3085 417.4103 0.0154 -1.0000 -1.0000 5443140 1583391322.30 151.4796 60.0027 32.0000 1.9775 1.9779 417.0484 417.1499 0.0153 -1.0000 -1.0000 5443203 1583391322.40 151.4796 60.0027 32.0000 1.9774 1.9778 417.2902 417.3918 0.0152 -1.0000 -1.0000 5443281 1583391322.50 151.4796 60.0027 32.0000 1.9765 1.9769 417.3345 417.4355 0.0152 -1.0000 -1.0000 5443343 1583391322.60 151.4796 60.0027 32.0000 1.9767 1.9771 417.4438 417.5450 0.0152 -1.0000 -1.0000 5443406 1583391322.70 151.4796 60.0027 32.0000 1.9774 1.9778 417.3356 417.4378 0.0154 -1.0000 -1.0000 5443468 1583391322.80 151.4826 60.0027 32.0000 1.9785 1.9789 417.2799 417.3811 0.0152 -1.0000 -1.0000 5443547 1583391322.90 151.4912 60.0027 32.0000 1.9780 1.9784 417.2148 417.3164 0.0153 -1.0000 -1.0000 5443671 1583391323.00 151.4912 60.0027 32.0000 1.9778 1.9782 417.5449 417.6466 0.0152 -1.0000 -1.0000 5443734 1583391323.10 151.4912 60.0027 32.0000 1.9779 1.9783 417.4200 417.5211 0.0153 -1.0000 -1.0000 5443796 1583391323.20 151.4912 60.0027 32.0000 1.9772 1.9776 417.3302 417.4326 0.0154 -1.0000 -1.0000 5443874 1583391323.30 151.4912 60.0027 32.0000 1.9786 1.9790 417.2698 417.3729 0.0154 -1.0000 -1.0000 5443937 1583391323.40 151.4561 60.0027 32.0000 1.9787 1.9791 417.2400 417.3414 0.0153 -1.0000 -1.0000 5444187 1583391323.50 151.4561 60.0027 32.0000 1.9780 1.9784 417.3123 417.4137 0.0152 -1.0000 -1.0000 5444249 1583391323.60 151.4561 60.0027 32.0000 1.9773 1.9777 417.4540 417.5557 0.0153 -1.0000 -1.0000 5444312 1583391323.70 151.4561 60.0027 32.0000 1.9775 1.9779 417.4432 417.5442 0.0152 -1.0000 -1.0000 5444374 1583391323.80 151.4561 60.0027 32.0000 1.9779 1.9783 417.2351 417.3364 0.0152 -1.0000 -1.0000 5444453 1583391323.90 151.4561 60.0027 32.0000 1.9781 1.9785 417.1751 417.2763 0.0153 -1.0000 -1.0000 5444687 1583391324.00 151.4561 60.0027 32.0000 1.9778 1.9782 417.2586 417.3608 0.0154 -1.0000 -1.0000 5444750 1583391324.10 151.4561 60.0027 32.0000 1.9767 1.9771 417.3008 417.4029 0.0153 -1.0000 -1.0000 5444828 1583391324.20 151.4561 60.0027 32.0000 1.9782 1.9786 417.3476 417.4489 0.0152 -1.0000 -1.0000 5444890 1583391324.30 151.4561 60.0027 32.0000 1.9785 1.9789 417.2173 417.3199 0.0154 -1.0000 -1.0000 5444953 1583391324.40 151.4561 60.0027 32.0000 1.9779 1.9783 417.2228 417.3250 0.0153 -1.0000 -1.0000 5445015 1583391324.50 151.4396 60.0027 32.0000 1.9772 1.9776 417.3909 417.4921 0.0152 -1.0000 -1.0000 5445218 1583391324.60 151.4396 60.0027 32.0000 1.9769 1.9773 417.5311 417.6310 0.0151 -1.0000 -1.0000 5445281 1583391324.70 151.4396 60.0027 32.0000 1.9774 1.9778 417.3633 417.4654 0.0153 -1.0000 -1.0000 5445343 1583391324.80 151.4396 60.0027 32.0000 1.9776 1.9780 417.2859 417.3875 0.0153 -1.0000 -1.0000 5445406 1583391324.90 151.4396 60.0027 32.0000 1.9777 1.9781 417.1830 417.2853 0.0154 -1.0000 -1.0000 5445468 1583391325.00 151.4623 60.0027 32.0000 1.9772 1.9776 417.3436 417.4452 0.0153 -1.0000 -1.0000 5445547 1583391325.10 151.5069 60.0026 32.0000 1.9773 1.9777 417.4552 417.5568 0.0153 -1.0000 -1.0000 5445609 1583391325.20 151.5069 60.0026 32.0000 1.9769 1.9773 417.4231 417.5247 0.0153 -1.0000 -1.0000 5445687 1583391325.30 151.5069 60.0026 32.0000 1.9773 1.9777 417.2833 417.3850 0.0153 -1.0000 -1.0000 5445749 1583391325.40 151.5069 60.0026 32.0000 1.9777 1.9781 417.3601 417.4607 0.0152 -1.0000 -1.0000 5445812 1583391325.50 151.5069 60.0026 32.0000 1.9776 1.9780 417.4403 417.5417 0.0153 -1.0000 -1.0000 5446453 1583391325.60 151.4976 60.0026 32.0000 1.9773 1.9777 417.3967 417.4984 0.0152 -1.0000 -1.0000 5446515 1583391325.70 151.4976 60.0026 32.0000 1.9785 1.9789 417.3313 417.4331 0.0152 -1.0000 -1.0000 5446578 1583391325.80 151.4976 60.0026 32.0000 1.9786 1.9790 417.2708 417.3716 0.0152 -1.0000 -1.0000 5446640 1583391325.90 151.4976 60.0026 32.0000 1.9783 1.9787 417.3201 417.4209 0.0152 -1.0000 -1.0000 5446703 1583391326.00 151.4976 60.0026 32.0000 1.9780 1.9784 417.4130 417.5143 0.0152 -1.0000 -1.0000 5446765 1583391326.10 151.4691 60.0026 32.0000 1.9780 1.9784 417.4747 417.5752 0.0152 -1.0000 -1.0000 5446843 1583391326.20 151.4588 60.0026 32.0000 1.9781 1.9785 417.3729 417.4744 0.0152 -1.0000 -1.0000 5446906 1583391326.30 151.4588 60.0026 32.0000 1.9786 1.9790 417.1914 417.2931 0.0152 -1.0000 -1.0000 5446968 1583391326.40 151.4588 60.0026 32.0000 1.9779 1.9783 417.2632 417.3632 0.0151 -1.0000 -1.0000 5447047 1583391326.50 151.4588 60.0026 32.0000 1.9774 1.9778 417.4943 417.5961 0.0152 -1.0000 -1.0000 5447187 1583391326.60 151.4588 60.0026 32.0000 1.9777 1.9781 417.4096 417.5104 0.0152 -1.0000 -1.0000 5447250 1583391326.70 151.4969 60.0026 32.0000 1.9782 1.9786 417.2846 417.3854 0.0152 -1.0000 -1.0000 5447328 1583391326.80 151.4969 60.0026 32.0000 1.9783 1.9787 417.3080 417.4097 0.0152 -1.0000 -1.0000 5447390 1583391326.90 151.4969 60.0026 32.0000 1.9774 1.9778 417.3826 417.4833 0.0151 -1.0000 -1.0000 5447453 1583391327.00 151.4969 60.0026 32.0000 1.9779 1.9783 417.4245 417.5261 0.0153 -1.0000 -1.0000 5447640 1583391327.10 151.4969 60.0026 32.0000 1.9775 1.9779 417.4894 417.5906 0.0153 -1.0000 -1.0000 5447703 1583391327.20 151.4969 60.0026 32.0000 1.9785 1.9789 417.2855 417.3875 0.0153 -1.0000 -1.0000 5447765 1583391327.30 151.4969 60.0026 32.0000 1.9788 1.9791 417.2286 417.3300 0.0152 -1.0000 -1.0000 5447828 1583391327.40 151.4969 60.0026 32.0000 1.9785 1.9789 417.2479 417.3497 0.0153 -1.0000 -1.0000 5447890 1583391327.50 151.4969 60.0026 32.0000 1.9782 1.9786 417.4036 417.5048 0.0152 -1.0000 -1.0000 5448187 1583391327.60 151.4969 60.0026 32.0000 1.9787 1.9791 417.3820 417.4832 0.0152 -1.0000 -1.0000 5448249 1583391327.70 151.4969 60.0026 32.0000 1.9780 1.9784 417.2936 417.3944 0.0151 -1.0000 -1.0000 5448312 1583391327.80 151.5005 60.0026 32.0000 1.9779 1.9783 417.2478 417.3485 0.0152 -1.0000 -1.0000 5448374 1583391327.90 151.5005 60.0026 32.0000 1.9778 1.9782 417.2705 417.3712 0.0154 -1.0000 -1.0000 5448437 1583391328.00 151.5005 60.0026 32.0000 1.9774 1.9778 417.4443 417.5442 0.0151 -1.0000 -1.0000 5448906 1583391328.10 151.5005 60.0026 32.0000 1.9784 1.9788 417.4492 417.5518 0.0154 -1.0000 -1.0000 5448984 1583391328.20 151.5005 60.0026 32.0000 1.9777 1.9781 417.3942 417.4961 0.0153 -1.0000 -1.0000 5449047 1583391328.30 151.5005 60.0026 32.0000 1.9785 1.9789 417.2699 417.3715 0.0153 -1.0000 -1.0000 5449109 1583391328.40 151.4906 60.0026 32.0000 1.9780 1.9784 417.2836 417.3854 0.0153 -1.0000 -1.0000 5449187 1583391328.50 151.4906 60.0026 32.0000 1.9771 1.9775 417.4194 417.5205 0.0152 -1.0000 -1.0000 5449250 1583391328.60 151.4906 60.0026 32.0000 1.9774 1.9777 417.4047 417.5054 0.0151 -1.0000 -1.0000 5449437 1583391328.70 151.4906 60.0026 32.0000 1.9783 1.9787 417.3846 417.4848 0.0151 -1.0000 -1.0000 5449515 1583391328.80 151.4906 60.0026 32.0000 1.9780 1.9784 417.2755 417.3764 0.0152 -1.0000 -1.0000 5449578 1583391328.90 151.4759 60.0026 32.0000 1.9774 1.9778 417.4132 417.5149 0.0153 -1.0000 -1.0000 5449640 1583391329.00 151.4759 60.0026 32.0000 1.9769 1.9773 417.4970 417.5990 0.0153 -1.0000 -1.0000 5449718 1583391329.10 151.4759 60.0026 32.0000 1.9780 1.9784 417.3750 417.4773 0.0153 -1.0000 -1.0000 5450062 1583391329.20 151.4759 60.0026 32.0000 1.9781 1.9785 417.2499 417.3521 0.0153 -1.0000 -1.0000 5450140 1583391329.30 151.4759 60.0026 32.0000 1.9786 1.9790 417.2345 417.3357 0.0152 -1.0000 -1.0000 5450203 1583391329.40 151.4710 60.0026 32.0000 1.9780 1.9784 417.1512 417.2524 0.0152 -1.0000 -1.0000 5450265 1583391329.50 151.4366 60.0026 32.0000 1.9779 1.9783 417.3981 417.5003 0.0154 -1.0000 -1.0000 5450343 1583391329.60 151.4366 60.0026 32.0000 1.9771 1.9775 417.4347 417.5362 0.0152 -1.0000 -1.0000 5450406 1583391329.70 151.4366 60.0026 32.0000 1.9775 1.9779 417.3795 417.4818 0.0154 -1.0000 -1.0000 5450453 1583391329.80 151.4366 60.0026 32.0000 1.9782 1.9786 417.2556 417.3572 0.0153 -1.0000 -1.0000 5450531 1583391329.90 151.4366 60.0026 32.0000 1.9782 1.9786 417.3596 417.4612 0.0153 -1.0000 -1.0000 5450593 1583391330.00 151.4366 60.0026 32.0000 1.9769 1.9773 417.4955 417.5965 0.0152 -1.0000 -1.0000 5450656 1583391330.10 151.3905 60.0031 32.0000 1.9777 1.9781 417.3864 417.4884 0.0153 -1.0000 -1.0000 5451328 1583391330.20 151.3905 60.0031 32.0000 1.9781 1.9785 417.3076 417.4087 0.0152 -1.0000 -1.0000 5451421 1583391330.30 151.3905 60.0031 32.0000 1.9782 1.9786 417.2164 417.3165 0.0150 -1.0000 -1.0000 5451484 1583391330.40 151.3905 60.0031 32.0000 1.9778 1.9782 417.3468 417.4478 0.0152 -1.0000 -1.0000 5451547 1583391330.50 151.3905 60.0031 32.0000 1.9777 1.9781 417.4725 417.5744 0.0154 -1.0000 -1.0000 5451609 1583391330.60 151.3905 60.0031 32.0000 1.9775 1.9779 417.5019 417.6036 0.0152 -1.0000 -1.0000 5451671 1583391330.70 151.4192 60.0031 32.0000 1.9786 1.9790 417.3683 417.4696 0.0152 -1.0000 -1.0000 5451749 1583391330.80 151.4600 60.0031 32.0000 1.9783 1.9787 417.2265 417.3279 0.0153 -1.0000 -1.0000 5451812 1583391330.90 151.4600 60.0031 32.0000 1.9782 1.9786 417.2582 417.3601 0.0153 -1.0000 -1.0000 5451874 1583391331.00 151.4600 60.0031 32.0000 1.9784 1.9788 417.1999 417.3013 0.0152 -1.0000 -1.0000 5451953 1583391331.10 151.4600 60.0031 32.0000 1.9782 1.9786 417.5079 417.6088 0.0152 -1.0000 -1.0000 5452015 1583391331.20 151.4600 60.0031 32.0000 1.9783 1.9787 417.3521 417.4536 0.0152 -1.0000 -1.0000 5452078 1583391331.30 151.4600 60.0031 32.0000 1.9785 1.9789 417.3343 417.4362 0.0153 -1.0000 -1.0000 5452140 1583391331.40 151.4503 60.0031 32.0000 1.9783 1.9787 417.2969 417.3979 0.0152 -1.0000 -1.0000 5452218 1583391331.50 151.4186 60.0031 32.0000 1.9775 1.9779 417.3505 417.4525 0.0153 -1.0000 -1.0000 5452281 1583391331.60 151.4186 60.0031 32.0000 1.9775 1.9779 417.5372 417.6386 0.0152 -1.0000 -1.0000 5452343 1583391331.70 151.4186 60.0031 32.0000 1.9765 1.9769 417.3543 417.4559 0.0153 -1.0000 -1.0000 5452406 1583391331.80 151.4186 60.0031 32.0000 1.9779 1.9783 417.2876 417.3888 0.0152 -1.0000 -1.0000 5452484 1583391331.90 151.4186 60.0031 32.0000 1.9784 1.9788 417.2390 417.3400 0.0152 -1.0000 -1.0000 5452546 1583391332.00 151.4186 60.0031 32.0000 1.9782 1.9786 417.2761 417.3776 0.0152 -1.0000 -1.0000 5452609 1583391332.10 151.4186 60.0031 32.0000 1.9779 1.9783 417.4292 417.5294 0.0151 -1.0000 -1.0000 5452687 1583391332.20 151.4186 60.0031 32.0000 1.9776 1.9780 417.3987 417.4999 0.0153 -1.0000 -1.0000 5453421 1583391332.30 151.4186 60.0031 32.0000 1.9776 1.9780 417.3210 417.4225 0.0152 -1.0000 -1.0000 5453484 1583391332.40 151.4186 60.0031 32.0000 1.9781 1.9785 417.1906 417.2916 0.0152 -1.0000 -1.0000 5453562 1583391332.50 151.4019 60.0031 32.0000 1.9785 1.9789 417.1815 417.2830 0.0152 -1.0000 -1.0000 5453624 1583391332.60 151.3986 60.0031 32.0000 1.9780 1.9784 417.3303 417.4327 0.0154 -1.0000 -1.0000 5453687 1583391332.70 151.3986 60.0031 32.0000 1.9772 1.9776 417.4285 417.5290 0.0151 -1.0000 -1.0000 5453765 1583391332.80 151.3986 60.0031 32.0000 1.9778 1.9782 417.4551 417.5561 0.0152 -1.0000 -1.0000 5453828 1583391332.90 151.3986 60.0031 32.0000 1.9786 1.9790 417.2231 417.3239 0.0151 -1.0000 -1.0000 5453890 1583391333.00 151.3986 60.0031 32.0000 1.9788 1.9792 417.2301 417.3309 0.0152 -1.0000 -1.0000 5453953 1583391333.10 151.3912 60.0031 32.0000 1.9787 1.9791 417.3077 417.4091 0.0152 -1.0000 -1.0000 5454015 1583391333.20 151.3912 60.0031 32.0000 1.9773 1.9777 417.4156 417.5170 0.0153 -1.0000 -1.0000 5454156 1583391333.30 151.3912 60.0031 32.0000 1.9772 1.9776 417.4676 417.5687 0.0153 -1.0000 -1.0000 5454218 1583391333.40 151.3912 60.0031 32.0000 1.9777 1.9781 417.2515 417.3546 0.0154 -1.0000 -1.0000 5454281 1583391333.50 151.3912 60.0031 32.0000 1.9780 1.9784 417.1711 417.2729 0.0154 -1.0000 -1.0000 5454359 1583391333.60 151.3912 60.0031 32.0000 1.9782 1.9786 417.2895 417.3910 0.0152 -1.0000 -1.0000 5454421 1583391333.70 151.3970 60.0031 32.0000 1.9782 1.9785 417.5024 417.6035 0.0152 -1.0000 -1.0000 5454624 1583391333.80 151.3970 60.0031 32.0000 1.9780 1.9784 417.3556 417.4567 0.0153 -1.0000 -1.0000 5454687 1583391333.90 151.3970 60.0031 32.0000 1.9780 1.9784 417.2410 417.3431 0.0153 -1.0000 -1.0000 5454750 1583391334.00 151.3970 60.0031 32.0000 1.9793 1.9796 417.3021 417.4035 0.0153 -1.0000 -1.0000 5454812 1583391334.10 151.3970 60.0031 32.0000 1.9781 1.9785 417.3789 417.4808 0.0153 -1.0000 -1.0000 5454890 1583391334.20 151.3970 60.0031 32.0000 1.9774 1.9778 417.4594 417.5609 0.0153 -1.0000 -1.0000 5455140 1583391334.30 151.3970 60.0031 32.0000 1.9775 1.9779 417.3980 417.4992 0.0152 -1.0000 -1.0000 5455203 1583391334.40 151.3970 60.0031 32.0000 1.9782 1.9786 417.2605 417.3626 0.0154 -1.0000 -1.0000 5455265 1583391334.50 151.3970 60.0031 32.0000 1.9780 1.9784 417.3442 417.4463 0.0153 -1.0000 -1.0000 5455328 1583391334.60 151.3970 60.0031 32.0000 1.9770 1.9774 417.4065 417.5079 0.0152 -1.0000 -1.0000 5455390 1583391334.70 151.3970 60.0031 32.0000 1.9775 1.9779 417.4771 417.5773 0.0151 -1.0000 -1.0000 5455468 1583391334.80 151.4366 60.0035 32.0000 1.9779 1.9783 417.3611 417.4622 0.0152 -1.0000 -1.0000 5455531 1583391334.90 151.4366 60.0035 32.0000 1.9790 1.9794 417.2823 417.3833 0.0152 -1.0000 -1.0000 5455593 1583391335.00 151.4366 60.0035 32.0000 1.9786 1.9790 417.2969 417.3980 0.0152 -1.0000 -1.0000 5455671 1583391335.10 151.4366 60.0035 32.0000 1.9784 1.9788 417.4263 417.5278 0.0153 -1.0000 -1.0000 5455734 1583391335.20 151.4366 60.0035 32.0000 1.9783 1.9787 417.4258 417.5278 0.0153 -1.0000 -1.0000 5455796 1583391335.30 151.4659 60.0035 32.0000 1.9786 1.9790 417.3123 417.4132 0.0151 -1.0000 -1.0000 5455859 1583391335.40 151.4665 60.0035 32.0000 1.9786 1.9790 417.1967 417.2970 0.0151 -1.0000 -1.0000 5455921 1583391335.50 151.4665 60.0035 32.0000 1.9786 1.9790 417.2513 417.3521 0.0152 -1.0000 -1.0000 5455999 1583391335.60 151.4665 60.0035 32.0000 1.9783 1.9787 417.4361 417.5362 0.0150 -1.0000 -1.0000 5456062 1583391335.70 151.4665 60.0035 32.0000 1.9783 1.9786 417.3674 417.4682 0.0152 -1.0000 -1.0000 5456124 1583391335.80 151.4702 60.0035 32.0000 1.9788 1.9792 417.2439 417.3452 0.0152 -1.0000 -1.0000 5457078 1583391335.90 151.4805 60.0035 32.0000 1.9787 1.9791 417.2801 417.3819 0.0154 -1.0000 -1.0000 5457140 1583391336.00 151.4805 60.0035 32.0000 1.9787 1.9791 417.3809 417.4822 0.0152 -1.0000 -1.0000 5457203 1583391336.10 151.4805 60.0035 32.0000 1.9777 1.9781 417.5149 417.6171 0.0154 -1.0000 -1.0000 5457281 1583391336.20 151.4805 60.0035 32.0000 1.9781 1.9785 417.4672 417.5694 0.0153 -1.0000 -1.0000 5457343 1583391336.30 151.4805 60.0035 32.0000 1.9783 1.9787 417.4093 417.5111 0.0153 -1.0000 -1.0000 5457406 1583391336.40 151.4991 60.0035 32.0000 1.9785 1.9789 417.2460 417.3467 0.0152 -1.0000 -1.0000 5457484 1583391336.50 151.5145 60.0035 32.0000 1.9787 1.9791 417.2522 417.3536 0.0152 -1.0000 -1.0000 5457547 1583391336.60 151.5145 60.0035 32.0000 1.9786 1.9790 417.3144 417.4152 0.0152 -1.0000 -1.0000 5457609 1583391336.70 151.5145 60.0035 32.0000 1.9788 1.9792 417.5010 417.6033 0.0154 -1.0000 -1.0000 5457671 1583391336.80 151.5145 60.0035 32.0000 1.9775 1.9779 417.3785 417.4802 0.0152 -1.0000 -1.0000 5457734 1583391336.90 151.5145 60.0035 32.0000 1.9783 1.9787 417.2769 417.3782 0.0153 -1.0000 -1.0000 5457796 1583391337.00 151.4512 60.0035 32.0000 1.9779 1.9783 417.2763 417.3779 0.0153 -1.0000 -1.0000 5457874 1583391337.10 151.4512 60.0035 32.0000 1.9782 1.9786 417.4747 417.5756 0.0152 -1.0000 -1.0000 5457937 1583391337.20 151.4512 60.0035 32.0000 1.9781 1.9785 417.4804 417.5821 0.0153 -1.0000 -1.0000 5458015 1583391337.30 151.4512 60.0035 32.0000 1.9789 1.9793 417.2936 417.3952 0.0153 -1.0000 -1.0000 5458078 1583391337.40 151.4512 60.0035 32.0000 1.9783 1.9787 417.2233 417.3243 0.0152 -1.0000 -1.0000 5458140 1583391337.50 151.4512 60.0035 32.0000 1.9790 1.9794 417.2493 417.3511 0.0153 -1.0000 -1.0000 5458234 1583391337.60 151.4512 60.0035 32.0000 1.9781 1.9785 417.3460 417.4477 0.0153 -1.0000 -1.0000 5458296 1583391337.70 151.4512 60.0035 32.0000 1.9780 1.9784 417.4047 417.5060 0.0153 -1.0000 -1.0000 5458437 1583391337.80 151.4512 60.0035 32.0000 1.9782 1.9786 417.4613 417.5637 0.0154 -1.0000 -1.0000 5458515 1583391337.90 151.4512 60.0035 32.0000 1.9790 1.9794 417.3197 417.4209 0.0152 -1.0000 -1.0000 5458578 1583391338.00 151.4539 60.0035 32.0000 1.9790 1.9794 417.3555 417.4570 0.0153 -1.0000 -1.0000 5458640 1583391338.10 151.5181 60.0035 32.0000 1.9781 1.9785 417.4771 417.5782 0.0153 -1.0000 -1.0000 5458703 1583391338.20 151.5181 60.0035 32.0000 1.9781 1.9785 417.4706 417.5724 0.0152 -1.0000 -1.0000 5458765 1583391338.30 151.5181 60.0035 32.0000 1.9785 1.9789 417.4937 417.5951 0.0153 -1.0000 -1.0000 5458828 1583391338.40 151.5181 60.0035 32.0000 1.9786 1.9790 417.3542 417.4560 0.0153 -1.0000 -1.0000 5459468 1583391338.50 151.5181 60.0035 32.0000 1.9786 1.9790 417.2676 417.3684 0.0152 -1.0000 -1.0000 5459531 1583391338.60 151.5040 60.0035 32.0000 1.9775 1.9778 417.3563 417.4572 0.0151 -1.0000 -1.0000 5459640 1583391338.70 151.5040 60.0035 32.0000 1.9782 1.9786 417.4960 417.5971 0.0152 -1.0000 -1.0000 5459703 1583391338.80 151.5040 60.0035 32.0000 1.9785 1.9789 417.2798 417.3803 0.0151 -1.0000 -1.0000 5459765 1583391338.90 151.5040 60.0035 32.0000 1.9786 1.9790 417.2875 417.3886 0.0152 -1.0000 -1.0000 5459828 1583391339.00 151.5040 60.0035 32.0000 1.9790 1.9794 417.3947 417.4965 0.0153 -1.0000 -1.0000 5459906 1583391339.10 151.4897 60.0035 32.0000 1.9785 1.9789 417.3955 417.4974 0.0153 -1.0000 -1.0000 5459968 1583391339.20 151.4421 60.0035 32.0000 1.9779 1.9783 417.4528 417.5542 0.0152 -1.0000 -1.0000 5500046 1583391339.30 151.4421 60.0035 32.0000 1.9786 1.9790 417.3495 417.4505 0.0152 -1.0000 -1.0000 5500109 1583391339.40 151.4421 60.0035 32.0000 1.9785 1.9789 417.2756 417.3754 0.0150 -1.0000 -1.0000 5500171 1583391339.50 151.4421 60.0035 32.0000 1.9790 1.9794 417.3583 417.4601 0.0153 -1.0000 -1.0000 5500249 1583391339.60 151.4421 60.0035 32.0000 1.9793 1.9797 417.5011 417.6021 0.0151 -1.0000 -1.0000 5500312 1583391339.70 151.4421 60.0035 32.0000 1.9801 1.9805 417.6682 417.7709 0.0155 -1.0000 -1.0000 5500374 1583391339.80 152.1322 60.0034 32.0000 1.9803 1.9807 417.6259 417.7280 0.0153 -1.0000 -1.0000 5500453 1583391339.90 152.1322 60.0034 32.0000 1.9820 1.9824 417.5465 417.6481 0.0152 -1.0000 -1.0000 5500874 1583391340.00 152.1322 60.0034 32.0000 1.9820 1.9824 417.4971 417.5989 0.0154 -1.0000 -1.0000 5500937 1583391340.10 152.1322 60.0034 32.0000 1.9827 1.9831 417.6510 417.7537 0.0154 -1.0000 -1.0000 5501015 1583391340.20 152.1322 60.0034 32.0000 1.9829 1.9833 417.6668 417.7690 0.0154 -1.0000 -1.0000 5501078 1583391340.30 152.1322 60.0034 32.0000 1.9821 1.9825 417.7158 417.8166 0.0151 -1.0000 -1.0000 5501140 1583391340.40 152.1322 60.0034 32.0000 1.9817 1.9820 417.6730 417.7741 0.0152 -1.0000 -1.0000 5501218 1583391340.50 152.1322 60.0034 32.0000 1.9816 1.9820 417.5746 417.6760 0.0152 -1.0000 -1.0000 5501281 1583391340.60 152.1322 60.0034 32.0000 1.9823 1.9827 417.6201 417.7214 0.0152 -1.0000 -1.0000 5501343 1583391340.70 152.1322 60.0034 32.0000 1.9821 1.9825 417.6698 417.7719 0.0153 -1.0000 -1.0000 5501421 1583391340.80 152.1322 60.0034 32.0000 1.9822 1.9826 417.7351 417.8362 0.0153 -1.0000 -1.0000 5501484 1583391340.90 152.1322 60.0034 32.0000 1.9820 1.9824 417.7520 417.8527 0.0151 -1.0000 -1.0000 5501546 1583391341.00 151.8820 60.0034 32.0000 1.9814 1.9818 417.5801 417.6815 0.0152 -1.0000 -1.0000 5501609 1583391341.10 151.8820 60.0034 32.0000 1.9816 1.9820 417.4133 417.5142 0.0151 -1.0000 -1.0000 5501671 1583391341.20 151.8820 60.0034 32.0000 1.9808 1.9812 417.4848 417.5849 0.0150 -1.0000 -1.0000 5501749 1583391341.30 151.8820 60.0034 32.0000 1.9813 1.9817 417.5320 417.6329 0.0152 -1.0000 -1.0000 5501812 1583391341.40 151.8820 60.0034 32.0000 1.9812 1.9815 417.6844 417.7853 0.0152 -1.0000 -1.0000 5502140 1583391341.50 151.8820 60.0034 32.0000 1.9821 1.9825 417.5589 417.6600 0.0152 -1.0000 -1.0000 5502218 1583391341.60 151.8508 60.0034 32.0000 1.9817 1.9821 417.5046 417.6061 0.0153 -1.0000 -1.0000 5502281 1583391341.70 151.8508 60.0034 32.0000 1.9812 1.9816 417.5596 417.6609 0.0152 -1.0000 -1.0000 5502343 1583391341.80 151.8508 60.0034 32.0000 1.9792 1.9796 417.6857 417.7862 0.0151 -1.0000 -1.0000 5502421 1583391341.90 151.8508 60.0034 32.0000 1.9806 1.9810 417.5886 417.6900 0.0153 -1.0000 -1.0000 5502484 1583391342.00 151.8508 60.0034 32.0000 1.9813 1.9817 417.4841 417.5858 0.0153 -1.0000 -1.0000 5502547 1583391342.10 151.8156 60.0034 32.0000 1.9806 1.9810 417.4353 417.5364 0.0152 -1.0000 -1.0000 5502609 1583391342.20 151.8141 60.0034 32.0000 1.9800 1.9804 417.5436 417.6449 0.0152 -1.0000 -1.0000 5502671 1583391342.30 151.8141 60.0034 32.0000 1.9798 1.9802 417.6118 417.7131 0.0152 -1.0000 -1.0000 5502734 1583391342.40 151.8141 60.0034 32.0000 1.9796 1.9800 417.5311 417.6329 0.0152 -1.0000 -1.0000 5502812 1583391342.50 151.8141 60.0034 32.0000 1.9801 1.9804 417.5050 417.6060 0.0152 -1.0000 -1.0000 5503187 1583391342.60 151.8213 60.0034 32.0000 1.9805 1.9809 417.4669 417.5675 0.0151 -1.0000 -1.0000 5503250 1583391342.70 151.8432 60.0034 32.0000 1.9795 1.9799 417.5515 417.6535 0.0153 -1.0000 -1.0000 5503328 1583391342.80 151.8432 60.0034 32.0000 1.9797 1.9801 417.6025 417.7042 0.0154 -1.0000 -1.0000 5503390 1583391342.90 151.8432 60.0034 32.0000 1.9796 1.9800 417.6595 417.7619 0.0154 -1.0000 -1.0000 5503468 1583391343.00 151.8432 60.0034 32.0000 1.9802 1.9806 417.5289 417.6293 0.0152 -1.0000 -1.0000 5503703 1583391343.10 151.8432 60.0034 32.0000 1.9804 1.9808 417.3989 417.5001 0.0152 -1.0000 -1.0000 5503765 1583391343.20 151.7948 60.0034 32.0000 1.9809 1.9813 417.3617 417.4630 0.0153 -1.0000 -1.0000 5503843 1583391343.30 151.7380 60.0034 32.0000 1.9794 1.9798 417.4833 417.5855 0.0153 -1.0000 -1.0000 5503906 1583391343.40 151.8870 60.0034 32.0000 1.9796 1.9799 417.5775 417.6796 0.0154 -1.0000 -1.0000 5503968 1583391343.50 151.8870 60.0034 32.0000 1.9811 1.9815 417.5700 417.6714 0.0151 -1.0000 -1.0000 5504203 1583391343.60 151.8870 60.0034 32.0000 1.9815 1.9819 417.5374 417.6394 0.0153 -1.0000 -1.0000 5504265 1583391343.70 151.8870 60.0034 32.0000 1.9820 1.9824 417.5673 417.6683 0.0152 -1.0000 -1.0000 5504328 1583391343.80 152.0161 60.0034 32.0000 1.9818 1.9822 417.7109 417.8124 0.0153 -1.0000 -1.0000 5504406 1583391343.90 152.0161 60.0034 32.0000 1.9822 1.9826 417.7761 417.8773 0.0152 -1.0000 -1.0000 5504484 1583391344.00 152.0161 60.0034 32.0000 1.9826 1.9830 417.6278 417.7284 0.0152 -1.0000 -1.0000 5504656 1583391344.10 152.0161 60.0034 32.0000 1.9829 1.9833 417.6295 417.7303 0.0152 -1.0000 -1.0000 5504718 1583391344.20 152.0161 60.0034 32.0000 1.9827 1.9831 417.6758 417.7777 0.0154 -1.0000 -1.0000 5504781 1583391344.30 152.0984 60.0034 32.0000 1.9822 1.9826 417.7421 417.8436 0.0152 -1.0000 -1.0000 5504843 1583391344.40 152.1131 60.0034 32.0000 1.9820 1.9824 417.8052 417.9060 0.0152 -1.0000 -1.0000 5504921 1583391344.50 152.1131 60.0034 32.0000 1.9825 1.9829 417.5844 417.6855 0.0152 -1.0000 -1.0000 5505156 1583391344.60 152.1131 60.0034 32.0000 1.9829 1.9833 417.5087 417.6106 0.0153 -1.0000 -1.0000 5505218 1583391344.70 152.1131 60.0034 32.0000 1.9820 1.9824 417.5515 417.6523 0.0152 -1.0000 -1.0000 5505281 1583391344.80 152.1131 60.0034 32.0000 1.9812 1.9816 417.6288 417.7301 0.0152 -1.0000 -1.0000 5505343 1583391344.90 152.0143 60.0030 32.0000 1.9813 1.9817 417.6137 417.7149 0.0152 -1.0000 -1.0000 5505421 1583391345.00 152.0143 60.0030 32.0000 1.9816 1.9820 417.5267 417.6279 0.0152 -1.0000 -1.0000 5505656 1583391345.10 152.0143 60.0030 32.0000 1.9818 1.9822 417.5475 417.6487 0.0151 -1.0000 -1.0000 5505718 1583391345.20 152.0143 60.0030 32.0000 1.9812 1.9816 417.5675 417.6678 0.0152 -1.0000 -1.0000 5505796 1583391345.30 152.0143 60.0030 32.0000 1.9807 1.9811 417.6238 417.7252 0.0152 -1.0000 -1.0000 5505859 1583391345.40 151.9026 60.0030 32.0000 1.9818 1.9822 417.5479 417.6493 0.0152 -1.0000 -1.0000 5505921 1583391345.50 151.8915 60.0030 32.0000 1.9817 1.9821 417.4071 417.5082 0.0152 -1.0000 -1.0000 5506203 1583391345.60 151.8915 60.0030 32.0000 1.9813 1.9817 417.4809 417.5815 0.0151 -1.0000 -1.0000 5506265 1583391345.70 151.8915 60.0030 32.0000 1.9808 1.9812 417.7785 417.8801 0.0152 -1.0000 -1.0000 5506328 1583391345.80 151.8915 60.0030 32.0000 1.9799 1.9803 417.6291 417.7300 0.0152 -1.0000 -1.0000 5506406 1583391345.90 151.8915 60.0030 32.0000 1.9810 1.9814 417.5321 417.6338 0.0154 -1.0000 -1.0000 5506468 1583391346.00 151.7777 60.0030 32.0000 1.9810 1.9814 417.4808 417.5825 0.0153 -1.0000 -1.0000 5506531 1583391346.10 151.7777 60.0030 32.0000 1.9802 1.9806 417.6570 417.7595 0.0153 -1.0000 -1.0000 5507171 1583391346.20 151.7777 60.0030 32.0000 1.9795 1.9799 417.6167 417.7176 0.0152 -1.0000 -1.0000 5507234 1583391346.30 151.7777 60.0030 32.0000 1.9804 1.9807 417.4834 417.5850 0.0153 -1.0000 -1.0000 5507296 1583391346.40 151.7777 60.0030 32.0000 1.9811 1.9815 417.4115 417.5128 0.0152 -1.0000 -1.0000 5507374 1583391346.50 151.7777 60.0030 32.0000 1.9803 1.9807 417.5427 417.6443 0.0153 -1.0000 -1.0000 5507437 1583391346.60 151.7777 60.0030 32.0000 1.9794 1.9798 417.5926 417.6946 0.0154 -1.0000 -1.0000 5507499 1583391346.70 151.8192 60.0030 32.0000 1.9794 1.9798 417.6034 417.7048 0.0153 -1.0000 -1.0000 5507578 1583391346.80 151.8204 60.0030 32.0000 1.9809 1.9812 417.5707 417.6727 0.0153 -1.0000 -1.0000 5507640 1583391346.90 151.8204 60.0030 32.0000 1.9813 1.9816 417.4449 417.5469 0.0153 -1.0000 -1.0000 5507703 1583391347.00 151.8204 60.0030 32.0000 1.9811 1.9815 417.3545 417.4567 0.0153 -1.0000 -1.0000 5507781 1583391347.10 151.8204 60.0030 32.0000 1.9807 1.9811 417.4629 417.5639 0.0152 -1.0000 -1.0000 5507906 1583391347.20 151.7964 60.0030 32.0000 1.9802 1.9806 417.6341 417.7353 0.0152 -1.0000 -1.0000 5507984 1583391347.30 151.7964 60.0030 32.0000 1.9810 1.9814 417.5710 417.6721 0.0152 -1.0000 -1.0000 5508046 1583391347.40 151.7964 60.0030 32.0000 1.9814 1.9818 417.4357 417.5386 0.0155 -1.0000 -1.0000 5508109 1583391347.50 151.7964 60.0030 32.0000 1.9817 1.9821 417.4449 417.5478 0.0155 -1.0000 -1.0000 5508187 1583391347.60 151.6308 60.0030 32.0000 1.9811 1.9815 417.5814 417.6842 0.0154 -1.0000 -1.0000 5508437 1583391347.70 151.6308 60.0030 32.0000 1.9795 1.9799 417.6443 417.7460 0.0153 -1.0000 -1.0000 5508499 1583391347.80 151.6308 60.0030 32.0000 1.9791 1.9795 417.5716 417.6736 0.0153 -1.0000 -1.0000 5508578 1583391347.90 151.6308 60.0030 32.0000 1.9799 1.9803 417.5280 417.6296 0.0152 -1.0000 -1.0000 5508640 1583391348.00 151.6308 60.0030 32.0000 1.9808 1.9812 417.4801 417.5811 0.0152 -1.0000 -1.0000 5508703 1583391348.10 151.6308 60.0030 32.0000 1.9799 1.9802 417.4528 417.5537 0.0152 -1.0000 -1.0000 5508796 1583391348.20 151.6308 60.0030 32.0000 1.9798 1.9802 417.4217 417.5228 0.0152 -1.0000 -1.0000 5508890 1583391348.30 151.6308 60.0030 32.0000 1.9787 1.9791 417.5762 417.6784 0.0153 -1.0000 -1.0000 5508953 1583391348.40 151.6308 60.0030 32.0000 1.9792 1.9796 417.3424 417.4440 0.0153 -1.0000 -1.0000 5509015 1583391348.50 151.6308 60.0030 32.0000 1.9795 1.9798 417.2558 417.3574 0.0153 -1.0000 -1.0000 5509093 1583391348.60 151.6308 60.0030 32.0000 1.9786 1.9790 417.3159 417.4171 0.0152 -1.0000 -1.0000 5509156 1583391348.70 151.5455 60.0030 32.0000 1.9776 1.9780 417.4805 417.5816 0.0152 -1.0000 -1.0000 5509390 1583391348.80 151.5455 60.0030 32.0000 1.9789 1.9793 417.5398 417.6416 0.0153 -1.0000 -1.0000 5509453 1583391348.90 151.5455 60.0030 32.0000 1.9784 1.9788 417.3769 417.4784 0.0153 -1.0000 -1.0000 5509515 1583391349.00 151.5455 60.0030 32.0000 1.9785 1.9789 417.2983 417.4007 0.0154 -1.0000 -1.0000 5509593 1583391349.10 151.5455 60.0030 32.0000 1.9778 1.9782 417.2673 417.3685 0.0153 -1.0000 -1.0000 5509656 1583391349.20 151.5081 60.0030 32.0000 1.9785 1.9789 417.4680 417.5699 0.0153 -1.0000 -1.0000 5509906 1583391349.30 151.5055 60.0030 32.0000 1.9779 1.9783 417.3998 417.5018 0.0154 -1.0000 -1.0000 5510031 1583391349.40 151.5055 60.0030 32.0000 1.9789 1.9793 417.3498 417.4512 0.0153 -1.0000 -1.0000 5510093 1583391349.50 151.5055 60.0030 32.0000 1.9792 1.9796 417.2567 417.3584 0.0153 -1.0000 -1.0000 5510156 1583391349.60 151.5055 60.0030 32.0000 1.9777 1.9781 417.4698 417.5708 0.0151 -1.0000 -1.0000 5510218 1583391349.70 151.5048 60.0030 32.0000 1.9781 1.9785 417.4801 417.5822 0.0155 -1.0000 -1.0000 5510281 1583391349.80 151.4675 60.0028 32.0000 1.9778 1.9782 417.4591 417.5621 0.0154 -1.0000 -1.0000 5510359 1583391349.90 151.4675 60.0028 32.0000 1.9788 1.9792 417.2806 417.3822 0.0153 -1.0000 -1.0000 5510421 1583391350.00 151.4675 60.0028 32.0000 1.9785 1.9789 417.3652 417.4664 0.0152 -1.0000 -1.0000 5510484 1583391350.10 151.4675 60.0028 32.0000 1.9776 1.9780 417.3865 417.4887 0.0153 -1.0000 -1.0000 5510562 1583391350.20 151.4675 60.0028 32.0000 1.9777 1.9781 417.5045 417.6059 0.0153 -1.0000 -1.0000 5510687 1583391350.30 151.4560 60.0028 32.0000 1.9783 1.9787 417.3553 417.4563 0.0151 -1.0000 -1.0000 5510750 1583391350.40 151.4560 60.0028 32.0000 1.9788 1.9792 417.2471 417.3478 0.0152 -1.0000 -1.0000 5510828 1583391350.50 151.4560 60.0028 32.0000 1.9774 1.9778 417.3470 417.4495 0.0153 -1.0000 -1.0000 5510890 1583391350.60 151.4560 60.0028 32.0000 1.9776 1.9780 417.4738 417.5745 0.0151 -1.0000 -1.0000 5510953 1583391350.70 151.4560 60.0028 32.0000 1.9775 1.9778 417.3865 417.4875 0.0152 -1.0000 -1.0000 5511203 1583391350.80 151.4628 60.0028 32.0000 1.9782 1.9786 417.2909 417.3921 0.0153 -1.0000 -1.0000 5511265 1583391350.90 151.4682 60.0028 32.0000 1.9788 1.9792 417.2281 417.3304 0.0154 -1.0000 -1.0000 5511328 1583391351.00 151.4682 60.0028 32.0000 1.9778 1.9782 417.2806 417.3824 0.0154 -1.0000 -1.0000 5511406 1583391351.10 151.4682 60.0028 32.0000 1.9773 1.9777 417.4077 417.5093 0.0153 -1.0000 -1.0000 5511468 1583391351.20 151.4682 60.0028 32.0000 1.9774 1.9778 417.3800 417.4819 0.0153 -1.0000 -1.0000 5511718 1583391351.30 151.4682 60.0028 32.0000 1.9782 1.9786 417.2300 417.3316 0.0153 -1.0000 -1.0000 5511781 1583391351.40 151.4116 60.0028 32.0000 1.9782 1.9786 417.0523 417.1538 0.0153 -1.0000 -1.0000 5511843 1583391351.50 151.4116 60.0028 32.0000 1.9778 1.9782 417.2528 417.3541 0.0153 -1.0000 -1.0000 5511921 1583391351.60 151.4116 60.0028 32.0000 1.9781 1.9785 417.4198 417.5222 0.0154 -1.0000 -1.0000 5511984 1583391351.70 151.4116 60.0028 32.0000 1.9772 1.9776 417.5887 417.6911 0.0154 -1.0000 -1.0000 5512218 1583391351.80 151.4116 60.0028 32.0000 1.9772 1.9776 417.3289 417.4300 0.0152 -1.0000 -1.0000 5512296 1583391351.90 151.4420 60.0028 32.0000 1.9782 1.9786 417.2312 417.3328 0.0153 -1.0000 -1.0000 5512359 1583391352.00 151.4436 60.0028 32.0000 1.9774 1.9778 417.2517 417.3538 0.0154 -1.0000 -1.0000 5512421 1583391352.10 151.4436 60.0028 32.0000 1.9771 1.9775 417.3674 417.4695 0.0154 -1.0000 -1.0000 5512484 1583391352.20 151.4436 60.0028 32.0000 1.9770 1.9774 417.2993 417.4012 0.0153 -1.0000 -1.0000 5513218 1583391352.30 151.4436 60.0028 32.0000 1.9776 1.9780 417.2326 417.3343 0.0153 -1.0000 -1.0000 5513281 1583391352.40 151.4436 60.0028 32.0000 1.9781 1.9785 417.1875 417.2896 0.0154 -1.0000 -1.0000 5513374 1583391352.50 151.4244 60.0028 32.0000 1.9779 1.9783 417.2220 417.3239 0.0154 -1.0000 -1.0000 5513437 1583391352.60 151.4244 60.0028 32.0000 1.9764 1.9768 417.3403 417.4428 0.0154 -1.0000 -1.0000 5513499 1583391352.70 151.4244 60.0028 32.0000 1.9771 1.9775 417.4449 417.5469 0.0153 -1.0000 -1.0000 5513578 1583391352.80 151.4244 60.0028 32.0000 1.9771 1.9775 417.4087 417.5111 0.0154 -1.0000 -1.0000 5513640 1583391352.90 151.4244 60.0028 32.0000 1.9781 1.9785 417.3353 417.4375 0.0154 -1.0000 -1.0000 5513703 1583391353.00 151.4063 60.0028 32.0000 1.9774 1.9778 417.2948 417.3964 0.0152 -1.0000 -1.0000 5513781 1583391353.10 151.4034 60.0028 32.0000 1.9769 1.9773 417.3482 417.4496 0.0153 -1.0000 -1.0000 5513843 1583391353.20 151.4034 60.0028 32.0000 1.9767 1.9771 417.4195 417.5208 0.0152 -1.0000 -1.0000 5513953 1583391353.30 151.4034 60.0028 32.0000 1.9777 1.9781 417.2704 417.3720 0.0154 -1.0000 -1.0000 5513999 1583391353.40 151.4034 60.0028 32.0000 1.9780 1.9784 417.1793 417.2820 0.0154 -1.0000 -1.0000 5514078 1583391353.50 151.4034 60.0028 32.0000 1.9774 1.9778 417.1706 417.2710 0.0152 -1.0000 -1.0000 5514140 1583391353.60 151.4311 60.0028 32.0000 1.9772 1.9776 417.2780 417.3793 0.0152 -1.0000 -1.0000 5514203 1583391353.70 151.4311 60.0028 32.0000 1.9777 1.9781 417.4086 417.5100 0.0152 -1.0000 -1.0000 5514265 1583391353.80 151.4311 60.0028 32.0000 1.9781 1.9785 417.4044 417.5046 0.0151 -1.0000 -1.0000 5514484 1583391353.90 151.4311 60.0028 32.0000 1.9776 1.9780 417.2013 417.3034 0.0154 -1.0000 -1.0000 5514546 1583391354.00 151.4311 60.0028 32.0000 1.9785 1.9789 417.1896 417.2915 0.0153 -1.0000 -1.0000 5514609 1583391354.10 151.4311 60.0028 32.0000 1.9783 1.9787 417.2761 417.3788 0.0154 -1.0000 -1.0000 5514687 1583391354.20 151.4311 60.0028 32.0000 1.9778 1.9782 417.4853 417.5875 0.0153 -1.0000 -1.0000 5514750 1583391354.30 151.4311 60.0028 32.0000 1.9781 1.9785 417.2255 417.3272 0.0154 -1.0000 -1.0000 5514921 1583391354.40 151.4311 60.0028 32.0000 1.9780 1.9784 417.2067 417.3081 0.0151 -1.0000 -1.0000 5514984 1583391354.50 151.4311 60.0028 32.0000 1.9772 1.9776 417.3362 417.4372 0.0153 -1.0000 -1.0000 5515047 1583391354.60 151.4311 60.0028 32.0000 1.9765 1.9769 417.4490 417.5508 0.0153 -1.0000 -1.0000 5515109 1583391354.70 151.4311 60.0028 32.0000 1.9765 1.9769 417.4200 417.5220 0.0153 -1.0000 -1.0000 5515187 1583391354.80 151.4211 60.0026 32.0000 1.9774 1.9778 417.3410 417.4433 0.0154 -1.0000 -1.0000 5515890 1583391354.90 151.4211 60.0026 32.0000 1.9776 1.9780 417.1825 417.2859 0.0155 -1.0000 -1.0000 5515953 1583391355.00 151.4211 60.0026 32.0000 1.9768 1.9772 417.1697 417.2720 0.0154 -1.0000 -1.0000 5516031 1583391355.10 151.4211 60.0026 32.0000 1.9771 1.9775 417.3150 417.4173 0.0154 -1.0000 -1.0000 5516078 1583391355.20 151.4211 60.0026 32.0000 1.9760 1.9764 417.4075 417.5091 0.0153 -1.0000 -1.0000 5516156 1583391355.30 151.4044 60.0026 32.0000 1.9771 1.9775 417.3511 417.4530 0.0154 -1.0000 -1.0000 5516437 1583391355.40 151.3799 60.0026 32.0000 1.9766 1.9770 417.2410 417.3429 0.0153 -1.0000 -1.0000 5516499 1583391355.50 151.3799 60.0026 32.0000 1.9765 1.9768 417.3565 417.4585 0.0153 -1.0000 -1.0000 5516578 1583391355.60 151.3799 60.0026 32.0000 1.9767 1.9771 417.3252 417.4264 0.0152 -1.0000 -1.0000 5516640 1583391355.70 151.3799 60.0026 32.0000 1.9778 1.9781 417.1766 417.2779 0.0152 -1.0000 -1.0000 5516718 1583391355.80 151.3799 60.0026 32.0000 1.9782 1.9785 417.1192 417.2201 0.0152 -1.0000 -1.0000 5516781 1583391355.90 151.4025 60.0026 32.0000 1.9776 1.9780 417.1708 417.2725 0.0153 -1.0000 -1.0000 5516843 1583391356.00 151.4025 60.0026 32.0000 1.9773 1.9777 417.2633 417.3648 0.0152 -1.0000 -1.0000 5516906 1583391356.10 151.4025 60.0026 32.0000 1.9759 1.9763 417.4181 417.5203 0.0154 -1.0000 -1.0000 5516984 1583391356.20 151.4025 60.0026 32.0000 1.9771 1.9775 417.3855 417.4869 0.0153 -1.0000 -1.0000 5517047 1583391356.30 151.4025 60.0026 32.0000 1.9770 1.9774 417.2178 417.3205 0.0154 -1.0000 -1.0000 5517109 1583391356.40 151.4575 60.0026 32.0000 1.9779 1.9783 417.1609 417.2633 0.0154 -1.0000 -1.0000 5517187 1583391356.50 151.4669 60.0026 32.0000 1.9777 1.9781 417.4451 417.5462 0.0152 -1.0000 -1.0000 5517234 1583391356.60 151.4669 60.0026 32.0000 1.9770 1.9773 417.3840 417.4856 0.0153 -1.0000 -1.0000 5517296 1583391356.70 151.4669 60.0026 32.0000 1.9779 1.9783 417.3596 417.4620 0.0154 -1.0000 -1.0000 5517374 1583391356.80 151.4669 60.0026 32.0000 1.9784 1.9788 417.3107 417.4131 0.0154 -1.0000 -1.0000 5517437 1583391356.90 151.4669 60.0026 32.0000 1.9771 1.9775 417.3821 417.4842 0.0153 -1.0000 -1.0000 5517515 1583391357.00 151.4402 60.0026 32.0000 1.9767 1.9771 417.4396 417.5406 0.0151 -1.0000 -1.0000 5517578 1583391357.10 151.4402 60.0026 32.0000 1.9769 1.9773 417.3539 417.4547 0.0152 -1.0000 -1.0000 5517640 1583391357.20 151.4402 60.0026 32.0000 1.9779 1.9783 417.2924 417.3926 0.0151 -1.0000 -1.0000 5517718 1583391357.30 151.4402 60.0026 32.0000 1.9780 1.9784 417.2237 417.3253 0.0152 -1.0000 -1.0000 5517781 1583391357.40 151.4402 60.0026 32.0000 1.9773 1.9777 417.3083 417.4090 0.0152 -1.0000 -1.0000 5517843 1583391357.50 151.4181 60.0026 32.0000 1.9762 1.9766 417.4389 417.5415 0.0155 -1.0000 -1.0000 5517906 1583391357.60 151.4181 60.0026 32.0000 1.9771 1.9775 417.3489 417.4503 0.0153 -1.0000 -1.0000 5517968 1583391357.70 151.4181 60.0026 32.0000 1.9769 1.9773 417.2494 417.3515 0.0153 -1.0000 -1.0000 5518031 1583391357.80 151.4181 60.0026 32.0000 1.9768 1.9772 417.3751 417.4763 0.0152 -1.0000 -1.0000 5518109 1583391357.90 151.4181 60.0026 32.0000 1.9768 1.9772 417.3627 417.4640 0.0153 -1.0000 -1.0000 5518812 1583391358.00 151.4181 60.0026 32.0000 1.9780 1.9784 417.2633 417.3652 0.0154 -1.0000 -1.0000 5518874 1583391358.10 151.4181 60.0026 32.0000 1.9785 1.9789 417.2054 417.3075 0.0154 -1.0000 -1.0000 5518937 1583391358.20 151.4181 60.0026 32.0000 1.9778 1.9782 417.3257 417.4272 0.0152 -1.0000 -1.0000 5518999 1583391358.30 151.4181 60.0026 32.0000 1.9776 1.9780 417.4546 417.5563 0.0153 -1.0000 -1.0000 5519062 1583391358.40 151.4181 60.0026 32.0000 1.9781 1.9785 417.4687 417.5707 0.0154 -1.0000 -1.0000 5519140 1583391358.50 151.4181 60.0026 32.0000 1.9786 1.9790 417.2445 417.3470 0.0153 -1.0000 -1.0000 5519203 1583391358.60 151.4317 60.0026 32.0000 1.9781 1.9785 417.2392 417.3414 0.0154 -1.0000 -1.0000 5519265 1583391358.70 151.4693 60.0026 32.0000 1.9779 1.9783 417.2235 417.3251 0.0153 -1.0000 -1.0000 5519343 1583391358.80 151.4693 60.0026 32.0000 1.9773 1.9777 417.3948 417.4962 0.0152 -1.0000 -1.0000 5519406 1583391358.90 151.4693 60.0026 32.0000 1.9766 1.9770 417.4854 417.5872 0.0153 -1.0000 -1.0000 5519671 1583391359.00 151.4693 60.0026 32.0000 1.9775 1.9779 417.4024 417.5057 0.0154 -1.0000 -1.0000 5519734 1583391359.10 151.4693 60.0026 32.0000 1.9777 1.9781 417.2692 417.3706 0.0152 -1.0000 -1.0000 5519796 1583391359.20 151.4396 60.0026 32.0000 1.9784 1.9788 417.2188 417.3198 0.0152 -1.0000 -1.0000 5519874 1583391359.30 151.4396 60.0026 32.0000 1.9773 1.9777 417.3532 417.4554 0.0154 -1.0000 -1.0000 5519937 1583391359.40 151.4396 60.0026 32.0000 1.9773 1.9777 417.4480 417.5497 0.0154 -1.0000 -1.0000 5520187 1583391359.50 151.4396 60.0026 32.0000 1.9783 1.9787 417.3748 417.4771 0.0154 -1.0000 -1.0000 5520265 1583391359.60 151.4396 60.0026 32.0000 1.9780 1.9784 417.1721 417.2735 0.0152 -1.0000 -1.0000 5520328 1583391359.70 151.4229 60.0025 32.0000 1.9784 1.9788 417.2046 417.3063 0.0153 -1.0000 -1.0000 5520390 1583391359.80 151.4158 60.0024 32.0000 1.9781 1.9785 417.3428 417.4452 0.0154 -1.0000 -1.0000 5520453 1583391359.90 151.4158 60.0024 32.0000 1.9770 1.9774 417.3768 417.4790 0.0153 -1.0000 -1.0000 5520656 1583391360.00 151.4158 60.0024 32.0000 1.9776 1.9780 417.2835 417.3849 0.0153 -1.0000 -1.0000 5520718 1583391360.10 151.4158 60.0024 32.0000 1.9783 1.9787 417.2848 417.3871 0.0154 -1.0000 -1.0000 5520796 1583391360.20 151.4158 60.0024 32.0000 1.9776 1.9780 417.3067 417.4083 0.0152 -1.0000 -1.0000 5520859 1583391360.30 151.4158 60.0024 32.0000 1.9773 1.9777 417.4642 417.5658 0.0153 -1.0000 -1.0000 5520921 1583391360.40 151.4111 60.0024 32.0000 1.9771 1.9775 417.3537 417.4560 0.0154 -1.0000 -1.0000 5521171 1583391360.50 151.4047 60.0024 32.0000 1.9782 1.9786 417.2469 417.3485 0.0153 -1.0000 -1.0000 5521234 1583391360.60 151.4047 60.0024 32.0000 1.9774 1.9778 417.2021 417.3027 0.0151 -1.0000 -1.0000 5521296 1583391360.70 151.4047 60.0024 32.0000 1.9768 1.9772 417.2936 417.3960 0.0153 -1.0000 -1.0000 5521359 1583391360.80 151.4047 60.0024 32.0000 1.9768 1.9772 417.4141 417.5159 0.0154 -1.0000 -1.0000 5521421 1583391360.90 151.4047 60.0024 32.0000 1.9771 1.9775 417.3423 417.4445 0.0153 -1.0000 -1.0000 5521484 1583391361.00 151.3570 60.0024 32.0000 1.9775 1.9779 417.2751 417.3776 0.0154 -1.0000 -1.0000 5521562 1583391361.10 151.3570 60.0024 32.0000 1.9783 1.9787 417.2404 417.3434 0.0155 -1.0000 -1.0000 5521624 1583391361.20 151.3570 60.0024 32.0000 1.9769 1.9773 417.3450 417.4473 0.0153 -1.0000 -1.0000 5521703 1583391361.30 151.3570 60.0024 32.0000 1.9773 1.9777 417.3929 417.4949 0.0154 -1.0000 -1.0000 5521765 1583391361.40 151.3570 60.0024 32.0000 1.9784 1.9788 417.1945 417.2963 0.0153 -1.0000 -1.0000 5521828 1583391361.50 151.3497 60.0024 32.0000 1.9771 1.9775 417.2117 417.3132 0.0153 -1.0000 -1.0000 5521921 1583391361.60 151.3220 60.0024 32.0000 1.9773 1.9777 417.2720 417.3732 0.0152 -1.0000 -1.0000 5521984 1583391361.70 151.3220 60.0024 32.0000 1.9766 1.9770 417.4022 417.5035 0.0152 -1.0000 -1.0000 5522046 1583391361.80 151.3220 60.0024 32.0000 1.9777 1.9781 417.3786 417.4792 0.0152 -1.0000 -1.0000 5522124 1583391361.90 151.3220 60.0024 32.0000 1.9776 1.9780 417.2337 417.3358 0.0154 -1.0000 -1.0000 5522187 1583391362.00 151.3220 60.0024 32.0000 1.9781 1.9785 417.2315 417.3341 0.0154 -1.0000 -1.0000 5522421 1583391362.10 151.3220 60.0024 32.0000 1.9777 1.9781 417.3098 417.4118 0.0154 -1.0000 -1.0000 5522499 1583391362.20 151.3220 60.0024 32.0000 1.9761 1.9765 417.3963 417.4981 0.0153 -1.0000 -1.0000 5522562 1583391362.30 151.3220 60.0024 32.0000 1.9766 1.9770 417.2762 417.3777 0.0153 -1.0000 -1.0000 5522624 1583391362.40 151.3220 60.0024 32.0000 1.9780 1.9784 417.2562 417.3576 0.0153 -1.0000 -1.0000 5522703 1583391362.50 151.3220 60.0024 32.0000 1.9775 1.9779 417.1311 417.2331 0.0153 -1.0000 -1.0000 5522984 1583391362.60 151.3576 60.0024 32.0000 1.9770 1.9774 417.2697 417.3711 0.0153 -1.0000 -1.0000 5523047 1583391362.70 151.3384 60.0024 32.0000 1.9772 1.9776 417.4612 417.5632 0.0153 -1.0000 -1.0000 5523124 1583391362.80 151.3384 60.0024 32.0000 1.9770 1.9774 417.3690 417.4710 0.0153 -1.0000 -1.0000 5523187 1583391362.90 151.3384 60.0024 32.0000 1.9771 1.9775 417.2363 417.3381 0.0153 -1.0000 -1.0000 5523250 1583391363.00 151.3384 60.0024 32.0000 1.9773 1.9777 417.0339 417.1345 0.0152 -1.0000 -1.0000 5524156 1583391363.10 151.3384 60.0024 32.0000 1.9774 1.9778 417.2682 417.3701 0.0153 -1.0000 -1.0000 5524203 1583391363.20 151.3384 60.0024 32.0000 1.9769 1.9773 417.3782 417.4802 0.0154 -1.0000 -1.0000 5524281 1583391363.30 151.3384 60.0024 32.0000 1.9771 1.9775 417.3365 417.4391 0.0154 -1.0000 -1.0000 5524343 1583391363.40 151.3384 60.0024 32.0000 1.9769 1.9772 417.3084 417.4089 0.0152 -1.0000 -1.0000 5524406 1583391363.50 151.3384 60.0024 32.0000 1.9774 1.9778 417.2093 417.3112 0.0153 -1.0000 -1.0000 5524484 1583391363.60 151.3384 60.0024 32.0000 1.9770 1.9774 417.2861 417.3880 0.0153 -1.0000 -1.0000 5524546 1583391363.70 151.3730 60.0024 32.0000 1.9773 1.9777 417.3827 417.4849 0.0154 -1.0000 -1.0000 5524609 1583391363.80 151.3878 60.0024 32.0000 1.9782 1.9786 417.3596 417.4615 0.0153 -1.0000 -1.0000 5524671 1583391363.90 151.3878 60.0024 32.0000 1.9778 1.9782 417.2244 417.3266 0.0154 -1.0000 -1.0000 5524734 1583391364.00 151.3878 60.0024 32.0000 1.9777 1.9781 417.0796 417.1810 0.0153 -1.0000 -1.0000 5525250 1583391364.10 151.3878 60.0024 32.0000 1.9783 1.9787 417.3152 417.4178 0.0154 -1.0000 -1.0000 5525328 1583391364.20 151.3878 60.0024 32.0000 1.9774 1.9778 417.4270 417.5287 0.0153 -1.0000 -1.0000 5525390 1583391364.30 151.3710 60.0025 32.0000 1.9777 1.9781 417.4498 417.5511 0.0152 -1.0000 -1.0000 5525453 1583391364.40 151.3710 60.0025 32.0000 1.9782 1.9786 417.2940 417.3957 0.0154 -1.0000 -1.0000 5525531 1583391364.50 151.3710 60.0025 32.0000 1.9779 1.9783 417.2409 417.3434 0.0154 -1.0000 -1.0000 5525593 1583391364.60 151.3710 60.0025 32.0000 1.9781 1.9785 417.3234 417.4258 0.0154 -1.0000 -1.0000 5525656 1583391364.70 151.3710 60.0025 32.0000 1.9773 1.9777 417.4256 417.5275 0.0153 -1.0000 -1.0000 5525734 1583391364.80 151.3710 60.0025 32.0000 1.9778 1.9782 417.3796 417.4806 0.0152 -1.0000 -1.0000 5525796 1583391364.90 151.3710 60.0025 32.0000 1.9778 1.9782 417.3183 417.4200 0.0153 -1.0000 -1.0000 5525859 1583391365.00 151.3710 60.0025 32.0000 1.9777 1.9781 417.1841 417.2861 0.0153 -1.0000 -1.0000 5525937 1583391365.10 151.3710 60.0025 32.0000 1.9781 1.9785 417.2670 417.3686 0.0153 -1.0000 -1.0000 5525999 1583391365.20 151.3710 60.0025 32.0000 1.9765 1.9769 417.3821 417.4844 0.0154 -1.0000 -1.0000 5526062 1583391365.30 151.3710 60.0025 32.0000 1.9769 1.9773 417.3696 417.4715 0.0153 -1.0000 -1.0000 5526124 1583391365.40 151.4102 60.0025 32.0000 1.9775 1.9779 417.2666 417.3689 0.0155 -1.0000 -1.0000 5526187 1583391365.50 151.4102 60.0025 32.0000 1.9781 1.9785 417.2720 417.3752 0.0154 -1.0000 -1.0000 5526265 1583391365.60 151.4102 60.0025 32.0000 1.9781 1.9785 417.2167 417.3180 0.0152 -1.0000 -1.0000 5526328 1583391365.70 151.4102 60.0025 32.0000 1.9782 1.9786 417.2686 417.3707 0.0153 -1.0000 -1.0000 5526390 1583391365.80 151.4102 60.0025 32.0000 1.9770 1.9773 417.4612 417.5628 0.0153 -1.0000 -1.0000 5526468 1583391365.90 151.4102 60.0025 32.0000 1.9774 1.9778 417.4336 417.5362 0.0155 -1.0000 -1.0000 5526531 1583391366.00 151.4102 60.0025 32.0000 1.9773 1.9777 417.3432 417.4456 0.0154 -1.0000 -1.0000 5526656 1583391366.10 151.4102 60.0025 32.0000 1.9785 1.9789 417.2277 417.3295 0.0153 -1.0000 -1.0000 5526734 1583391366.20 151.4102 60.0025 32.0000 1.9780 1.9784 417.1874 417.2894 0.0154 -1.0000 -1.0000 5526796 1583391366.30 151.4102 60.0025 32.0000 1.9776 1.9780 417.4197 417.5208 0.0152 -1.0000 -1.0000 5526859 1583391366.40 151.4102 60.0025 32.0000 1.9778 1.9782 417.4253 417.5273 0.0154 -1.0000 -1.0000 5526921 1583391366.50 151.4102 60.0025 32.0000 1.9775 1.9779 417.3187 417.4213 0.0154 -1.0000 -1.0000 5527203 1583391366.60 151.3784 60.0025 32.0000 1.9780 1.9784 417.3295 417.4320 0.0154 -1.0000 -1.0000 5527265 1583391366.70 151.3784 60.0025 32.0000 1.9787 1.9791 417.2132 417.3155 0.0155 -1.0000 -1.0000 5527343 1583391366.80 151.3784 60.0025 32.0000 1.9786 1.9790 417.2053 417.3083 0.0155 -1.0000 -1.0000 5527406 1583391366.90 151.3784 60.0025 32.0000 1.9773 1.9777 417.3764 417.4782 0.0153 -1.0000 -1.0000 5527468 1583391367.00 151.3784 60.0025 32.0000 1.9770 1.9774 417.4215 417.5233 0.0153 -1.0000 -1.0000 5527531 1583391367.10 151.3894 60.0025 32.0000 1.9777 1.9781 417.3367 417.4385 0.0154 -1.0000 -1.0000 5527718 1583391367.20 151.4442 60.0025 32.0000 1.9784 1.9788 417.2236 417.3252 0.0153 -1.0000 -1.0000 5527796 1583391367.30 151.4442 60.0025 32.0000 1.9775 1.9779 417.2247 417.3272 0.0155 -1.0000 -1.0000 5527859 1583391367.40 151.4442 60.0025 32.0000 1.9775 1.9779 417.3688 417.4715 0.0154 -1.0000 -1.0000 5527921 1583391367.50 151.4442 60.0025 32.0000 1.9771 1.9775 417.3646 417.4655 0.0152 -1.0000 -1.0000 5527984 1583391367.60 151.4442 60.0025 32.0000 1.9772 1.9776 417.3409 417.4438 0.0155 -1.0000 -1.0000 5528218 1583391367.70 151.3826 60.0025 32.0000 1.9786 1.9790 417.2769 417.3797 0.0155 -1.0000 -1.0000 5528281 1583391367.80 151.3826 60.0025 32.0000 1.9775 1.9779 417.2579 417.3605 0.0154 -1.0000 -1.0000 5528359 1583391367.90 151.3826 60.0025 32.0000 1.9769 1.9773 417.2367 417.3389 0.0154 -1.0000 -1.0000 5528421 1583391368.00 151.3826 60.0025 32.0000 1.9764 1.9768 417.4007 417.5030 0.0154 -1.0000 -1.0000 5528484 1583391368.10 151.3826 60.0025 32.0000 1.9783 1.9787 417.2522 417.3544 0.0154 -1.0000 -1.0000 5528703 1583391368.20 151.3843 60.0025 32.0000 1.9778 1.9782 417.2726 417.3748 0.0154 -1.0000 -1.0000 5528765 1583391368.30 151.3959 60.0025 32.0000 1.9773 1.9777 417.4362 417.5382 0.0154 -1.0000 -1.0000 5528828 1583391368.40 151.3959 60.0025 32.0000 1.9768 1.9772 417.4275 417.5304 0.0155 -1.0000 -1.0000 5528906 1583391368.50 151.3959 60.0025 32.0000 1.9777 1.9781 417.3117 417.4144 0.0154 -1.0000 -1.0000 5528968 1583391368.60 151.3959 60.0025 32.0000 1.9776 1.9780 417.2293 417.3319 0.0154 -1.0000 -1.0000 5529437 1583391368.70 151.3959 60.0025 32.0000 1.9786 1.9790 417.2851 417.3873 0.0154 -1.0000 -1.0000 5529515 1583391368.80 151.4462 60.0025 32.0000 1.9779 1.9783 417.3464 417.4489 0.0154 -1.0000 -1.0000 5529578 1583391368.90 151.4462 60.0025 32.0000 1.9774 1.9778 417.4318 417.5344 0.0154 -1.0000 -1.0000 5529640 1583391369.00 151.4462 60.0025 32.0000 1.9770 1.9774 417.2687 417.3710 0.0154 -1.0000 -1.0000 5529734 1583391369.10 151.4462 60.0025 32.0000 1.9775 1.9779 417.2113 417.3138 0.0154 -1.0000 -1.0000 5529953 1583391369.20 151.4462 60.0025 32.0000 1.9781 1.9785 417.3509 417.4532 0.0154 -1.0000 -1.0000 5530031 1583391369.30 151.4422 60.0025 32.0000 1.9768 1.9772 417.3300 417.4321 0.0154 -1.0000 -1.0000 5530093 1583391369.40 151.3893 60.0025 32.0000 1.9773 1.9777 417.3722 417.4758 0.0156 -1.0000 -1.0000 5530156 1583391369.50 151.3893 60.0025 32.0000 1.9777 1.9781 417.2557 417.3586 0.0154 -1.0000 -1.0000 5530218 1583391369.60 151.3893 60.0025 32.0000 1.9780 1.9784 417.3261 417.4285 0.0154 -1.0000 -1.0000 5530453 1583391369.70 151.3893 60.0025 32.0000 1.9773 1.9777 417.2537 417.3554 0.0153 -1.0000 -1.0000 5530515 1583391369.80 151.3893 60.0025 32.0000 1.9778 1.9782 417.3636 417.4666 0.0155 -1.0000 -1.0000 5530578 1583391369.90 151.4291 60.0030 32.0000 1.9773 1.9778 417.4218 417.5249 0.0155 -1.0000 -1.0000 5530640 1583391370.00 151.4291 60.0030 32.0000 1.9786 1.9790 417.2244 417.3276 0.0155 -1.0000 -1.0000 5530718 1583391370.10 151.4291 60.0030 32.0000 1.9788 1.9792 417.2276 417.3296 0.0155 -1.0000 -1.0000 5530953 1583391370.20 151.4291 60.0030 32.0000 1.9780 1.9784 417.2712 417.3744 0.0154 -1.0000 -1.0000 5531015 1583391370.30 151.4291 60.0030 32.0000 1.9779 1.9783 417.4561 417.5573 0.0153 -1.0000 -1.0000 5531078 1583391370.40 151.4291 60.0030 32.0000 1.9780 1.9784 417.2240 417.3270 0.0154 -1.0000 -1.0000 5531156 1583391370.50 151.4291 60.0030 32.0000 1.9776 1.9780 417.2306 417.3331 0.0155 -1.0000 -1.0000 5531218 1583391370.60 151.4501 60.0030 32.0000 1.9778 1.9782 417.3156 417.4188 0.0155 -1.0000 -1.0000 5531281 1583391370.70 151.4531 60.0030 32.0000 1.9775 1.9779 417.3460 417.4489 0.0155 -1.0000 -1.0000 5531359 1583391370.80 151.4531 60.0030 32.0000 1.9779 1.9783 417.3533 417.4560 0.0155 -1.0000 -1.0000 5531421 1583391370.90 151.4531 60.0030 32.0000 1.9791 1.9795 417.3190 417.4218 0.0154 -1.0000 -1.0000 5531484 1583391371.00 151.4531 60.0030 32.0000 1.9784 1.9788 417.1653 417.2671 0.0154 -1.0000 -1.0000 5531547 1583391371.10 151.4531 60.0030 32.0000 1.9777 1.9781 417.4016 417.5052 0.0155 -1.0000 -1.0000 5531687 1583391371.20 151.4246 60.0030 32.0000 1.9778 1.9782 417.3636 417.4664 0.0154 -1.0000 -1.0000 5531765 1583391371.30 151.4221 60.0030 32.0000 1.9776 1.9780 417.2769 417.3790 0.0154 -1.0000 -1.0000 5531828 1583391371.40 151.4221 60.0030 32.0000 1.9783 1.9787 417.2096 417.3118 0.0154 -1.0000 -1.0000 5531890 1583391371.50 151.4221 60.0030 32.0000 1.9784 1.9789 417.2875 417.3899 0.0153 -1.0000 -1.0000 5531953 1583391371.60 151.4221 60.0030 32.0000 1.9774 1.9778 417.4429 417.5456 0.0156 -1.0000 -1.0000 5532828 1583391371.70 151.4063 60.0030 32.0000 1.9770 1.9774 417.4012 417.5051 0.0156 -1.0000 -1.0000 5532890 1583391371.80 151.3673 60.0030 32.0000 1.9776 1.9780 417.2744 417.3768 0.0155 -1.0000 -1.0000 5532953 1583391371.90 151.3673 60.0030 32.0000 1.9786 1.9790 417.2407 417.3440 0.0155 -1.0000 -1.0000 5533015 1583391372.00 151.3673 60.0030 32.0000 1.9775 1.9779 417.2811 417.3841 0.0155 -1.0000 -1.0000 5533109 1583391372.10 151.3673 60.0030 32.0000 1.9769 1.9773 417.4404 417.5428 0.0154 -1.0000 -1.0000 5533171 1583391372.20 151.3673 60.0030 32.0000 1.9780 1.9784 417.4855 417.5877 0.0153 -1.0000 -1.0000 5533234 1583391372.30 151.3688 60.0030 32.0000 1.9779 1.9783 417.3417 417.4425 0.0151 -1.0000 -1.0000 5533312 1583391372.40 151.3688 60.0030 32.0000 1.9782 1.9786 417.1558 417.2584 0.0154 -1.0000 -1.0000 5533406 1583391372.50 151.3688 60.0030 32.0000 1.9778 1.9782 417.1807 417.2826 0.0154 -1.0000 -1.0000 5533468 1583391372.60 151.3688 60.0030 32.0000 1.9770 1.9774 417.3527 417.4549 0.0154 -1.0000 -1.0000 5533531 1583391372.70 151.3688 60.0030 32.0000 1.9774 1.9778 417.2556 417.3577 0.0154 -1.0000 -1.0000 5533609 1583391372.80 151.3728 60.0030 32.0000 1.9780 1.9784 417.2510 417.3544 0.0155 -1.0000 -1.0000 5533671 1583391372.90 151.3781 60.0030 32.0000 1.9779 1.9783 417.1839 417.2863 0.0154 -1.0000 -1.0000 5533734 1583391373.00 151.3781 60.0030 32.0000 1.9775 1.9779 417.3594 417.4621 0.0153 -1.0000 -1.0000 5533812 1583391373.10 151.3781 60.0030 32.0000 1.9772 1.9776 417.5577 417.6603 0.0154 -1.0000 -1.0000 5533874 1583391373.20 151.3781 60.0030 32.0000 1.9779 1.9783 417.3072 417.4090 0.0154 -1.0000 -1.0000 5534234 1583391373.30 151.3781 60.0030 32.0000 1.9785 1.9789 417.1671 417.2694 0.0154 -1.0000 -1.0000 5534296 1583391373.40 151.3781 60.0030 32.0000 1.9776 1.9780 417.2844 417.3855 0.0153 -1.0000 -1.0000 5534359 1583391373.50 151.3781 60.0030 32.0000 1.9772 1.9776 417.3276 417.4305 0.0154 -1.0000 -1.0000 5534421 1583391373.60 151.3781 60.0030 32.0000 1.9766 1.9770 417.3449 417.4472 0.0154 -1.0000 -1.0000 5534484 1583391373.70 151.3781 60.0030 32.0000 1.9773 1.9777 417.3029 417.4052 0.0154 -1.0000 -1.0000 5534546 1583391373.80 151.3781 60.0030 32.0000 1.9786 1.9790 417.2341 417.3358 0.0154 -1.0000 -1.0000 5534624 1583391373.90 151.3781 60.0030 32.0000 1.9774 1.9778 417.3445 417.4479 0.0156 -1.0000 -1.0000 5534687 1583391374.00 151.4027 60.0030 32.0000 1.9765 1.9769 417.4136 417.5170 0.0155 -1.0000 -1.0000 5534750 1583391374.10 151.4245 60.0030 32.0000 1.9777 1.9781 417.3478 417.4501 0.0154 -1.0000 -1.0000 5534828 1583391374.20 151.4245 60.0030 32.0000 1.9782 1.9786 417.2527 417.3548 0.0154 -1.0000 -1.0000 5534999 1583391374.30 151.4245 60.0030 32.0000 1.9785 1.9789 417.1581 417.2611 0.0155 -1.0000 -1.0000 5535062 1583391374.40 151.4245 60.0030 32.0000 1.9781 1.9785 417.2879 417.3908 0.0154 -1.0000 -1.0000 5535140 1583391374.50 151.4245 60.0030 32.0000 1.9770 1.9774 417.4022 417.5047 0.0154 -1.0000 -1.0000 5535203 1583391374.60 151.4091 60.0026 32.0000 1.9774 1.9778 417.4240 417.5269 0.0155 -1.0000 -1.0000 5535265 1583391374.70 151.4051 60.0025 32.0000 1.9781 1.9785 417.2271 417.3296 0.0153 -1.0000 -1.0000 5535453 1583391374.80 151.4051 60.0025 32.0000 1.9783 1.9787 417.1406 417.2422 0.0154 -1.0000 -1.0000 5535515 1583391374.90 151.4051 60.0025 32.0000 1.9786 1.9790 417.1998 417.3029 0.0154 -1.0000 -1.0000 5535578 1583391375.00 151.4051 60.0025 32.0000 1.9777 1.9781 417.4222 417.5253 0.0155 -1.0000 -1.0000 5535671 1583391375.10 151.4051 60.0025 32.0000 1.9776 1.9780 417.4541 417.5575 0.0155 -1.0000 -1.0000 5535734 1583391375.20 151.4051 60.0025 32.0000 1.9777 1.9781 417.2562 417.3587 0.0154 -1.0000 -1.0000 5535968 1583391375.30 151.3600 60.0025 32.0000 1.9781 1.9785 417.2518 417.3549 0.0155 -1.0000 -1.0000 5536031 1583391375.40 151.3600 60.0025 32.0000 1.9778 1.9782 417.2134 417.3160 0.0154 -1.0000 -1.0000 5536093 1583391375.50 151.3600 60.0025 32.0000 1.9776 1.9780 417.2136 417.3159 0.0154 -1.0000 -1.0000 5536156 1583391375.60 151.3600 60.0025 32.0000 1.9773 1.9777 417.4804 417.5826 0.0153 -1.0000 -1.0000 5536218 1583391375.70 151.3600 60.0025 32.0000 1.9782 1.9786 417.4907 417.5935 0.0154 -1.0000 -1.0000 5536953 1583391375.80 151.3600 60.0025 32.0000 1.9778 1.9782 417.1812 417.2838 0.0155 -1.0000 -1.0000 5537031 1583391375.90 151.4023 60.0025 32.0000 1.9781 1.9785 417.2888 417.3921 0.0156 -1.0000 -1.0000 5537093 1583391376.00 151.4108 60.0025 32.0000 1.9785 1.9789 417.2027 417.3042 0.0153 -1.0000 -1.0000 5537156 1583391376.10 151.4108 60.0025 32.0000 1.9777 1.9781 417.3451 417.4484 0.0156 -1.0000 -1.0000 5537234 1583391376.20 151.4108 60.0025 32.0000 1.9780 1.9784 417.3090 417.4119 0.0154 -1.0000 -1.0000 5537296 1583391376.30 151.4108 60.0025 32.0000 1.9782 1.9786 417.2194 417.3223 0.0156 -1.0000 -1.0000 5537359 1583391376.40 151.4104 60.0025 32.0000 1.9783 1.9787 417.2968 417.3987 0.0154 -1.0000 -1.0000 5537437 1583391376.50 151.4035 60.0025 32.0000 1.9779 1.9783 417.3890 417.4923 0.0155 -1.0000 -1.0000 5537499 1583391376.60 151.4035 60.0025 32.0000 1.9778 1.9782 417.3873 417.4902 0.0155 -1.0000 -1.0000 5537562 1583391376.70 151.4035 60.0025 32.0000 1.9784 1.9788 417.3168 417.4195 0.0154 -1.0000 -1.0000 5537624 1583391376.80 151.4035 60.0025 32.0000 1.9777 1.9781 417.2591 417.3614 0.0154 -1.0000 -1.0000 5537687 1583391376.90 151.4035 60.0025 32.0000 1.9779 1.9783 417.2597 417.3632 0.0156 -1.0000 -1.0000 5537749 1583391377.00 151.4179 60.0025 32.0000 1.9778 1.9782 417.3650 417.4683 0.0154 -1.0000 -1.0000 5537828 1583391377.10 151.4179 60.0025 32.0000 1.9776 1.9780 417.4912 417.5926 0.0154 -1.0000 -1.0000 5537890 1583391377.20 151.4545 60.0025 32.0000 1.9773 1.9777 417.5095 417.6126 0.0155 -1.0000 -1.0000 5537968 1583391377.30 151.4545 60.0025 32.0000 1.9780 1.9784 417.2754 417.3784 0.0155 -1.0000 -1.0000 5538031 1583391377.40 151.4545 60.0025 32.0000 1.9777 1.9781 417.2699 417.3736 0.0156 -1.0000 -1.0000 5538093 1583391377.50 151.4545 60.0025 32.0000 1.9780 1.9784 417.3647 417.4676 0.0155 -1.0000 -1.0000 5538156 1583391377.60 151.4545 60.0025 32.0000 1.9770 1.9774 417.3687 417.4717 0.0154 -1.0000 -1.0000 5538218 1583391377.70 151.4545 60.0025 32.0000 1.9780 1.9784 417.3097 417.4128 0.0155 -1.0000 -1.0000 5538281 1583391377.80 151.4545 60.0025 32.0000 1.9786 1.9790 417.2242 417.3274 0.0155 -1.0000 -1.0000 5538468 1583391377.90 151.4545 60.0025 32.0000 1.9784 1.9788 417.2010 417.3042 0.0156 -1.0000 -1.0000 5538531 1583391378.00 151.4545 60.0025 32.0000 1.9786 1.9790 417.2017 417.3048 0.0155 -1.0000 -1.0000 5538593 1583391378.10 151.4545 60.0025 32.0000 1.9780 1.9784 417.5227 417.6257 0.0154 -1.0000 -1.0000 5538671 1583391378.20 151.4661 60.0025 32.0000 1.9779 1.9783 417.4630 417.5657 0.0155 -1.0000 -1.0000 5538734 1583391378.30 151.4661 60.0025 32.0000 1.9783 1.9787 417.2888 417.3923 0.0155 -1.0000 -1.0000 5538968 1583391378.40 151.4661 60.0025 32.0000 1.9782 1.9786 417.2979 417.4002 0.0154 -1.0000 -1.0000 5539031 1583391378.50 151.4661 60.0025 32.0000 1.9778 1.9782 417.5358 417.6388 0.0155 -1.0000 -1.0000 5539093 1583391378.60 151.4661 60.0025 32.0000 1.9778 1.9782 417.4351 417.5375 0.0154 -1.0000 -1.0000 5539156 1583391378.70 151.4667 60.0025 32.0000 1.9779 1.9783 417.3648 417.4677 0.0155 -1.0000 -1.0000 5539234 1583391378.80 151.4687 60.0025 32.0000 1.9784 1.9788 417.3202 417.4226 0.0154 -1.0000 -1.0000 5539453 1583391378.90 151.4687 60.0025 32.0000 1.9782 1.9786 417.3118 417.4139 0.0153 -1.0000 -1.0000 5539515 1583391379.00 151.4687 60.0025 32.0000 1.9777 1.9781 417.4132 417.5172 0.0156 -1.0000 -1.0000 5539593 1583391379.10 151.4687 60.0025 32.0000 1.9769 1.9773 417.4941 417.5972 0.0155 -1.0000 -1.0000 5539656 1583391379.20 151.4687 60.0025 32.0000 1.9776 1.9780 417.3937 417.4959 0.0153 -1.0000 -1.0000 5539734 1583391379.30 151.4445 60.0025 32.0000 1.9783 1.9787 417.2990 417.4015 0.0154 -1.0000 -1.0000 5540453 1583391379.40 151.4445 60.0025 32.0000 1.9780 1.9784 417.1525 417.2554 0.0154 -1.0000 -1.0000 5540531 1583391379.50 151.4445 60.0025 32.0000 1.9773 1.9777 417.2271 417.3295 0.0154 -1.0000 -1.0000 5540609 1583391379.60 151.4445 60.0025 32.0000 1.9775 1.9779 417.5476 417.6503 0.0155 -1.0000 -1.0000 5540671 1583391379.70 151.4445 60.0025 32.0000 1.9776 1.9780 417.4198 417.5231 0.0155 -1.0000 -1.0000 5540734 1583391379.80 151.4344 60.0027 32.0000 1.9783 1.9787 417.2829 417.3855 0.0155 -1.0000 -1.0000 5540812 1583391379.90 151.4344 60.0027 32.0000 1.9783 1.9787 417.2245 417.3268 0.0154 -1.0000 -1.0000 5540874 1583391380.00 151.4344 60.0027 32.0000 1.9777 1.9781 417.2823 417.3853 0.0155 -1.0000 -1.0000 5540937 1583391380.10 151.4344 60.0027 32.0000 1.9775 1.9779 417.3493 417.4528 0.0155 -1.0000 -1.0000 5541015 1583391380.20 151.4344 60.0027 32.0000 1.9769 1.9773 417.3920 417.4949 0.0155 -1.0000 -1.0000 5541078 1583391380.30 151.4344 60.0027 32.0000 1.9778 1.9782 417.2525 417.3546 0.0154 -1.0000 -1.0000 5541140 1583391380.40 151.4791 60.0027 32.0000 1.9786 1.9790 417.1897 417.2924 0.0155 -1.0000 -1.0000 5541203 1583391380.50 151.4791 60.0027 32.0000 1.9771 1.9775 417.4042 417.5076 0.0156 -1.0000 -1.0000 5541265 1583391380.60 151.4791 60.0027 32.0000 1.9777 1.9781 417.3945 417.4979 0.0155 -1.0000 -1.0000 5541328 1583391380.70 151.4791 60.0027 32.0000 1.9776 1.9780 417.4127 417.5166 0.0155 -1.0000 -1.0000 5541406 1583391380.80 151.4791 60.0027 32.0000 1.9779 1.9783 417.2011 417.3033 0.0154 -1.0000 -1.0000 5541468 1583391380.90 151.4670 60.0027 32.0000 1.9780 1.9784 417.3193 417.4221 0.0155 -1.0000 -1.0000 5541703 1583391381.00 151.4670 60.0027 32.0000 1.9776 1.9780 417.3351 417.4377 0.0154 -1.0000 -1.0000 5541781 1583391381.10 151.4670 60.0027 32.0000 1.9769 1.9773 417.3937 417.4969 0.0156 -1.0000 -1.0000 5541843 1583391381.20 151.4670 60.0027 32.0000 1.9780 1.9784 417.3864 417.4895 0.0154 -1.0000 -1.0000 5541906 1583391381.30 151.4670 60.0027 32.0000 1.9781 1.9785 417.1922 417.2951 0.0155 -1.0000 -1.0000 5541968 1583391381.40 151.4670 60.0027 32.0000 1.9779 1.9783 417.2651 417.3684 0.0155 -1.0000 -1.0000 5542031 1583391381.50 151.4670 60.0027 32.0000 1.9778 1.9782 417.4092 417.5122 0.0155 -1.0000 -1.0000 5542109 1583391381.60 151.4670 60.0027 32.0000 1.9778 1.9782 417.3533 417.4568 0.0155 -1.0000 -1.0000 5542171 1583391381.70 151.4670 60.0027 32.0000 1.9784 1.9788 417.1723 417.2759 0.0156 -1.0000 -1.0000 5542234 1583391381.80 151.4670 60.0027 32.0000 1.9788 1.9792 417.2872 417.3907 0.0155 -1.0000 -1.0000 5542296 1583391381.90 151.4670 60.0027 32.0000 1.9784 1.9788 417.3275 417.4306 0.0155 -1.0000 -1.0000 5542578 1583391382.00 151.4832 60.0027 32.0000 1.9775 1.9779 417.4456 417.5481 0.0154 -1.0000 -1.0000 5542640 1583391382.10 151.4832 60.0027 32.0000 1.9779 1.9783 417.3836 417.4863 0.0155 -1.0000 -1.0000 5542718 1583391382.20 151.4832 60.0027 32.0000 1.9780 1.9784 417.2668 417.3699 0.0155 -1.0000 -1.0000 5542781 1583391382.30 151.4832 60.0027 32.0000 1.9787 1.9791 417.1804 417.2830 0.0154 -1.0000 -1.0000 5542843 1583391382.40 151.4832 60.0027 32.0000 1.9782 1.9786 417.1853 417.2888 0.0155 -1.0000 -1.0000 5542921 1583391382.50 151.4832 60.0027 32.0000 1.9781 1.9785 417.3163 417.4193 0.0156 -1.0000 -1.0000 5542984 1583391382.60 151.5040 60.0027 32.0000 1.9776 1.9781 417.4530 417.5559 0.0154 -1.0000 -1.0000 5543047 1583391382.70 151.5040 60.0027 32.0000 1.9788 1.9792 417.2548 417.3573 0.0154 -1.0000 -1.0000 5543124 1583391382.80 151.5040 60.0027 32.0000 1.9785 1.9789 417.2280 417.3311 0.0155 -1.0000 -1.0000 5543187 1583391382.90 151.5040 60.0027 32.0000 1.9784 1.9788 417.2243 417.3278 0.0156 -1.0000 -1.0000 5543250 1583391383.00 151.5040 60.0027 32.0000 1.9783 1.9787 417.3660 417.4692 0.0155 -1.0000 -1.0000 5543703 1583391383.10 151.5040 60.0027 32.0000 1.9781 1.9785 417.2496 417.3533 0.0156 -1.0000 -1.0000 5543765 1583391383.20 151.4368 60.0027 32.0000 1.9778 1.9782 417.1911 417.2942 0.0154 -1.0000 -1.0000 5543843 1583391383.30 151.4200 60.0027 32.0000 1.9781 1.9785 417.1958 417.2982 0.0154 -1.0000 -1.0000 5543906 1583391383.40 151.4200 60.0027 32.0000 1.9777 1.9781 417.2734 417.3760 0.0154 -1.0000 -1.0000 5543968 1583391383.50 151.4200 60.0027 32.0000 1.9770 1.9774 417.4830 417.5858 0.0155 -1.0000 -1.0000 5544218 1583391383.60 151.4200 60.0027 32.0000 1.9771 1.9775 417.4390 417.5426 0.0156 -1.0000 -1.0000 5544281 1583391383.70 151.4206 60.0027 32.0000 1.9780 1.9784 417.1951 417.2984 0.0155 -1.0000 -1.0000 5544343 1583391383.80 151.4631 60.0027 32.0000 1.9784 1.9788 417.2279 417.3307 0.0155 -1.0000 -1.0000 5544421 1583391383.90 151.4631 60.0027 32.0000 1.9779 1.9783 417.2100 417.3128 0.0155 -1.0000 -1.0000 5544484 1583391384.00 151.4631 60.0027 32.0000 1.9775 1.9779 417.4463 417.5489 0.0154 -1.0000 -1.0000 5544671 1583391384.10 151.4631 60.0027 32.0000 1.9769 1.9773 417.4309 417.5332 0.0154 -1.0000 -1.0000 5544750 1583391384.20 151.4631 60.0027 32.0000 1.9771 1.9775 417.2809 417.3840 0.0155 -1.0000 -1.0000 5544812 1583391384.30 151.4631 60.0027 32.0000 1.9781 1.9785 417.2538 417.3574 0.0156 -1.0000 -1.0000 5544874 1583391384.40 151.4678 60.0027 32.0000 1.9775 1.9779 417.3273 417.4301 0.0155 -1.0000 -1.0000 5544953 1583391384.50 151.4796 60.0027 32.0000 1.9772 1.9776 417.4039 417.5070 0.0154 -1.0000 -1.0000 5545187 1583391384.60 151.4796 60.0027 32.0000 1.9771 1.9775 417.3664 417.4686 0.0154 -1.0000 -1.0000 5545250 1583391384.70 151.4796 60.0027 32.0000 1.9779 1.9783 417.2961 417.3986 0.0154 -1.0000 -1.0000 5545328 1583391384.80 151.4796 60.0027 32.0000 1.9791 1.9795 417.1823 417.2849 0.0154 -1.0000 -1.0000 5545390 1583391384.90 151.4796 60.0027 32.0000 1.9776 1.9780 417.4328 417.5355 0.0154 -1.0000 -1.0000 5545453 1583391385.00 151.4705 60.0022 32.0000 1.9769 1.9773 417.4567 417.5596 0.0155 -1.0000 -1.0000 5545703 1583391385.10 151.4705 60.0022 32.0000 1.9773 1.9778 417.4143 417.5175 0.0155 -1.0000 -1.0000 5545765 1583391385.20 151.4705 60.0022 32.0000 1.9780 1.9784 417.2704 417.3734 0.0155 -1.0000 -1.0000 5545843 1583391385.30 151.4705 60.0022 32.0000 1.9779 1.9783 417.2448 417.3481 0.0155 -1.0000 -1.0000 5545906 1583391385.40 151.4705 60.0022 32.0000 1.9776 1.9780 417.4353 417.5387 0.0155 -1.0000 -1.0000 5545968 1583391385.50 151.4705 60.0022 32.0000 1.9769 1.9773 417.4613 417.5643 0.0155 -1.0000 -1.0000 5546203 1583391385.60 151.4489 60.0022 32.0000 1.9777 1.9781 417.4444 417.5474 0.0154 -1.0000 -1.0000 5546265 1583391385.70 151.4489 60.0022 32.0000 1.9779 1.9783 417.2890 417.3906 0.0154 -1.0000 -1.0000 5546328 1583391385.80 151.4489 60.0022 32.0000 1.9781 1.9785 417.2509 417.3540 0.0154 -1.0000 -1.0000 5546390 1583391385.90 151.4489 60.0022 32.0000 1.9778 1.9782 417.2495 417.3527 0.0156 -1.0000 -1.0000 5546453 1583391386.00 151.4489 60.0022 32.0000 1.9777 1.9781 417.2384 417.3406 0.0154 -1.0000 -1.0000 5546515 1583391386.10 151.4393 60.0022 32.0000 1.9771 1.9775 417.4575 417.5603 0.0154 -1.0000 -1.0000 5546703 1583391386.20 151.4393 60.0022 32.0000 1.9775 1.9779 417.4549 417.5579 0.0155 -1.0000 -1.0000 5546765 1583391386.30 151.4393 60.0022 32.0000 1.9783 1.9787 417.3662 417.4688 0.0154 -1.0000 -1.0000 5546828 1583391386.40 151.4393 60.0022 32.0000 1.9777 1.9781 417.3044 417.4067 0.0154 -1.0000 -1.0000 5546906 1583391386.50 151.4393 60.0022 32.0000 1.9779 1.9783 417.3481 417.4508 0.0155 -1.0000 -1.0000 5546968 1583391386.60 151.4434 60.0022 32.0000 1.9775 1.9779 417.4793 417.5819 0.0154 -1.0000 -1.0000 5547453 1583391386.70 151.4491 60.0022 32.0000 1.9773 1.9777 417.4586 417.5619 0.0155 -1.0000 -1.0000 5547531 1583391386.80 151.4491 60.0022 32.0000 1.9775 1.9779 417.4466 417.5493 0.0154 -1.0000 -1.0000 5547593 1583391386.90 151.4491 60.0022 32.0000 1.9780 1.9784 417.0927 417.1960 0.0156 -1.0000 -1.0000 5547656 1583391387.00 151.4491 60.0022 32.0000 1.9784 1.9788 417.2216 417.3247 0.0154 -1.0000 -1.0000 5547734 1583391387.10 151.4491 60.0022 32.0000 1.9773 1.9777 417.4070 417.5091 0.0154 -1.0000 -1.0000 5547796 1583391387.20 151.4282 60.0022 32.0000 1.9777 1.9781 417.5181 417.6217 0.0156 -1.0000 -1.0000 5547859 1583391387.30 151.4282 60.0022 32.0000 1.9778 1.9782 417.4655 417.5688 0.0156 -1.0000 -1.0000 5547921 1583391387.40 151.4282 60.0022 32.0000 1.9778 1.9782 417.3945 417.4989 0.0157 -1.0000 -1.0000 5547984 1583391387.50 151.4282 60.0022 32.0000 1.9788 1.9792 417.2060 417.3095 0.0155 -1.0000 -1.0000 5548062 1583391387.60 151.4282 60.0022 32.0000 1.9787 1.9791 417.2404 417.3423 0.0153 -1.0000 -1.0000 5548187 1583391387.70 151.4787 60.0022 32.0000 1.9778 1.9782 417.4823 417.5844 0.0153 -1.0000 -1.0000 5548249 1583391387.80 151.4806 60.0022 32.0000 1.9781 1.9785 417.3760 417.4787 0.0155 -1.0000 -1.0000 5548312 1583391387.90 151.4806 60.0022 32.0000 1.9779 1.9783 417.2173 417.3201 0.0155 -1.0000 -1.0000 5548374 1583391388.00 151.4806 60.0022 32.0000 1.9783 1.9787 417.3134 417.4167 0.0155 -1.0000 -1.0000 5548437 1583391388.10 151.4806 60.0022 32.0000 1.9774 1.9779 417.3645 417.4678 0.0155 -1.0000 -1.0000 5548687 1583391388.20 151.4806 60.0022 32.0000 1.9781 1.9785 417.3891 417.4925 0.0155 -1.0000 -1.0000 5548749 1583391388.30 151.4472 60.0022 32.0000 1.9779 1.9783 417.3082 417.4102 0.0154 -1.0000 -1.0000 5548812 1583391388.40 151.4472 60.0022 32.0000 1.9785 1.9789 417.2389 417.3419 0.0154 -1.0000 -1.0000 5548890 1583391388.50 151.4472 60.0022 32.0000 1.9775 1.9779 417.4189 417.5211 0.0154 -1.0000 -1.0000 5548968 1583391388.60 151.4472 60.0022 32.0000 1.9774 1.9778 417.4628 417.5656 0.0155 -1.0000 -1.0000 5549031 1583391388.70 151.4472 60.0022 32.0000 1.9773 1.9777 417.4134 417.5159 0.0155 -1.0000 -1.0000 5549218 1583391388.80 151.4281 60.0022 32.0000 1.9784 1.9788 417.2965 417.3998 0.0156 -1.0000 -1.0000 5549281 1583391388.90 151.4047 60.0022 32.0000 1.9776 1.9780 417.2603 417.3632 0.0154 -1.0000 -1.0000 5549343 1583391389.00 151.4047 60.0022 32.0000 1.9777 1.9781 417.4319 417.5351 0.0156 -1.0000 -1.0000 5549421 1583391389.10 151.4047 60.0022 32.0000 1.9774 1.9778 417.5031 417.6071 0.0156 -1.0000 -1.0000 5549484 1583391389.20 151.4047 60.0022 32.0000 1.9784 1.9788 417.3176 417.4213 0.0156 -1.0000 -1.0000 5549734 1583391389.30 151.4047 60.0022 32.0000 1.9783 1.9787 417.3170 417.4200 0.0155 -1.0000 -1.0000 5549796 1583391389.40 151.4517 60.0022 32.0000 1.9778 1.9782 417.4640 417.5668 0.0155 -1.0000 -1.0000 5549859 1583391389.50 151.4517 60.0022 32.0000 1.9779 1.9783 417.5877 417.6912 0.0155 -1.0000 -1.0000 5549937 1583391389.60 151.4517 60.0022 32.0000 1.9774 1.9778 417.4990 417.6021 0.0155 -1.0000 -1.0000 5549999 1583391389.70 151.4517 60.0022 32.0000 1.9788 1.9792 417.2167 417.3195 0.0154 -1.0000 -1.0000 5550437 1583391389.80 151.4517 60.0022 32.0000 1.9788 1.9792 417.3195 417.4215 0.0154 -1.0000 -1.0000 5550515 1583391389.90 151.3996 60.0022 32.0000 1.9780 1.9784 417.2964 417.3993 0.0155 -1.0000 -1.0000 5550578 1583391390.00 151.3921 60.0022 32.0000 1.9775 1.9779 417.4438 417.5467 0.0155 -1.0000 -1.0000 5550640 1583391390.10 151.3921 60.0022 32.0000 1.9782 1.9786 417.3234 417.4255 0.0154 -1.0000 -1.0000 5550718 1583391390.20 151.3921 60.0022 32.0000 1.9780 1.9784 417.3387 417.4424 0.0155 -1.0000 -1.0000 5550953 1583391390.30 151.3921 60.0022 32.0000 1.9781 1.9785 417.2087 417.3123 0.0156 -1.0000 -1.0000 5551015 1583391390.40 151.3921 60.0022 32.0000 1.9778 1.9782 417.3728 417.4755 0.0154 -1.0000 -1.0000 5551078 1583391390.50 151.3921 60.0022 32.0000 1.9782 1.9786 417.4564 417.5591 0.0155 -1.0000 -1.0000 5551140 1583391390.60 151.4555 60.0022 32.0000 1.9771 1.9775 417.5143 417.6170 0.0154 -1.0000 -1.0000 5551218 1583391390.70 151.4555 60.0022 32.0000 1.9788 1.9792 417.4213 417.5243 0.0155 -1.0000 -1.0000 5551281 1583391390.80 151.4555 60.0022 32.0000 1.9785 1.9789 417.2523 417.3553 0.0155 -1.0000 -1.0000 5551343 1583391390.90 151.4555 60.0022 32.0000 1.9784 1.9788 417.3497 417.4532 0.0156 -1.0000 -1.0000 5551406 1583391391.00 151.4555 60.0022 32.0000 1.9780 1.9784 417.3602 417.4624 0.0154 -1.0000 -1.0000 5551484 1583391391.10 151.4782 60.0022 32.0000 1.9778 1.9782 417.4659 417.5698 0.0156 -1.0000 -1.0000 5551547 1583391391.20 151.4782 60.0022 32.0000 1.9791 1.9795 417.3057 417.4088 0.0155 -1.0000 -1.0000 5551765 1583391391.30 151.4782 60.0022 32.0000 1.9783 1.9787 417.2663 417.3695 0.0155 -1.0000 -1.0000 5551828 1583391391.40 151.4782 60.0022 32.0000 1.9781 1.9785 417.3874 417.4896 0.0154 -1.0000 -1.0000 5551890 1583391391.50 151.4782 60.0022 32.0000 1.9782 1.9786 417.4597 417.5629 0.0156 -1.0000 -1.0000 5551953 1583391391.60 151.4782 60.0022 32.0000 1.9778 1.9782 417.4422 417.5450 0.0154 -1.0000 -1.0000 5552015 1583391391.70 151.4672 60.0022 32.0000 1.9778 1.9782 417.3662 417.4689 0.0154 -1.0000 -1.0000 5552515 1583391391.80 151.4672 60.0022 32.0000 1.9791 1.9795 417.2514 417.3538 0.0155 -1.0000 -1.0000 5552593 1583391391.90 151.4672 60.0022 32.0000 1.9793 1.9797 417.3702 417.4733 0.0155 -1.0000 -1.0000 5552656 1583391392.00 151.4672 60.0022 32.0000 1.9778 1.9782 417.4817 417.5843 0.0154 -1.0000 -1.0000 5552718 1583391392.10 151.4672 60.0022 32.0000 1.9780 1.9784 417.5192 417.6222 0.0155 -1.0000 -1.0000 5552781 1583391392.20 151.4881 60.0022 32.0000 1.9775 1.9779 417.4507 417.5535 0.0154 -1.0000 -1.0000 5553234 1583391392.30 151.4881 60.0022 32.0000 1.9783 1.9787 417.2626 417.3658 0.0156 -1.0000 -1.0000 5553296 1583391392.40 151.4881 60.0022 32.0000 1.9784 1.9788 417.4498 417.5529 0.0155 -1.0000 -1.0000 5553374 1583391392.50 151.4881 60.0022 32.0000 1.9776 1.9780 417.4988 417.6016 0.0154 -1.0000 -1.0000 5553437 1583391392.60 151.4881 60.0022 32.0000 1.9782 1.9786 417.4862 417.5888 0.0155 -1.0000 -1.0000 5553499 1583391392.70 151.4375 60.0022 32.0000 1.9782 1.9786 417.4333 417.5372 0.0156 -1.0000 -1.0000 5553578 1583391392.80 151.4217 60.0022 32.0000 1.9777 1.9781 417.3452 417.4479 0.0155 -1.0000 -1.0000 5553640 1583391392.90 151.4217 60.0022 32.0000 1.9781 1.9785 417.2434 417.3460 0.0154 -1.0000 -1.0000 5553703 1583391393.00 151.4217 60.0022 32.0000 1.9780 1.9784 417.3222 417.4247 0.0154 -1.0000 -1.0000 5553765 1583391393.10 151.4217 60.0022 32.0000 1.9779 1.9783 417.5905 417.6934 0.0155 -1.0000 -1.0000 5553828 1583391393.20 151.4217 60.0022 32.0000 1.9782 1.9786 417.5069 417.6101 0.0155 -1.0000 -1.0000 5553906 1583391393.30 151.4413 60.0022 32.0000 1.9785 1.9789 417.3110 417.4142 0.0155 -1.0000 -1.0000 5553968 1583391393.40 151.4413 60.0022 32.0000 1.9788 1.9792 417.3244 417.4279 0.0156 -1.0000 -1.0000 5554031 1583391393.50 151.4413 60.0022 32.0000 1.9778 1.9782 417.4501 417.5532 0.0154 -1.0000 -1.0000 5554109 1583391393.60 151.4413 60.0022 32.0000 1.9776 1.9780 417.4332 417.5358 0.0155 -1.0000 -1.0000 5554171 1583391393.70 151.4413 60.0022 32.0000 1.9779 1.9783 417.4924 417.5955 0.0155 -1.0000 -1.0000 5554234 1583391393.80 151.4391 60.0022 32.0000 1.9784 1.9788 417.4235 417.5270 0.0155 -1.0000 -1.0000 5554312 1583391393.90 151.4386 60.0022 32.0000 1.9783 1.9787 417.1839 417.2872 0.0156 -1.0000 -1.0000 5554374 1583391394.00 151.4386 60.0022 32.0000 1.9782 1.9787 417.1561 417.2601 0.0156 -1.0000 -1.0000 5554437 1583391394.10 151.4386 60.0022 32.0000 1.9780 1.9784 417.3934 417.4964 0.0155 -1.0000 -1.0000 5554499 1583391394.20 151.4386 60.0022 32.0000 1.9781 1.9785 417.4601 417.5634 0.0155 -1.0000 -1.0000 5554562 1583391394.30 151.4386 60.0022 32.0000 1.9779 1.9783 417.4142 417.5165 0.0154 -1.0000 -1.0000 5554750 1583391394.40 151.4362 60.0022 32.0000 1.9781 1.9785 417.2548 417.3578 0.0155 -1.0000 -1.0000 5554812 1583391394.50 151.4358 60.0022 32.0000 1.9793 1.9797 417.2750 417.3783 0.0156 -1.0000 -1.0000 5554874 1583391394.60 151.4358 60.0022 32.0000 1.9783 1.9787 417.4465 417.5494 0.0154 -1.0000 -1.0000 5554937 1583391394.70 151.4358 60.0022 32.0000 1.9784 1.9788 417.6025 417.7056 0.0155 -1.0000 -1.0000 5555015 1583391394.80 151.4358 60.0022 32.0000 1.9782 1.9786 417.4797 417.5829 0.0154 -1.0000 -1.0000 5555515 1583391394.90 151.4368 60.0022 32.0000 1.9784 1.9788 417.3553 417.4585 0.0156 -1.0000 -1.0000 5555578 1583391395.00 151.4637 60.0015 32.0000 1.9787 1.9791 417.2846 417.3880 0.0155 -1.0000 -1.0000 5555656 1583391395.10 151.4637 60.0015 32.0000 1.9780 1.9784 417.3886 417.4911 0.0155 -1.0000 -1.0000 5555718 1583391395.20 151.4637 60.0015 32.0000 1.9780 1.9784 417.5588 417.6620 0.0154 -1.0000 -1.0000 5555781 1583391395.30 151.4637 60.0015 32.0000 1.9781 1.9785 417.4857 417.5893 0.0156 -1.0000 -1.0000 5555968 1583391395.40 151.4637 60.0015 32.0000 1.9780 1.9784 417.3344 417.4379 0.0156 -1.0000 -1.0000 5556031 1583391395.50 151.4452 60.0015 32.0000 1.9789 1.9793 417.2783 417.3817 0.0155 -1.0000 -1.0000 5556109 1583391395.60 151.4452 60.0015 32.0000 1.9774 1.9778 417.3412 417.4433 0.0153 -1.0000 -1.0000 5556171 1583391395.70 151.4452 60.0015 32.0000 1.9767 1.9771 417.4481 417.5501 0.0154 -1.0000 -1.0000 5556234 1583391395.80 151.4452 60.0015 32.0000 1.9786 1.9790 417.3786 417.4813 0.0155 -1.0000 -1.0000 5556312 1583391395.90 151.4452 60.0015 32.0000 1.9786 1.9790 417.3074 417.4102 0.0154 -1.0000 -1.0000 5556812 1583391396.00 151.4693 60.0015 32.0000 1.9783 1.9787 417.2889 417.3921 0.0155 -1.0000 -1.0000 5556874 1583391396.10 151.5013 60.0015 32.0000 1.9776 1.9780 417.4109 417.5137 0.0155 -1.0000 -1.0000 5556937 1583391396.20 151.5013 60.0015 32.0000 1.9775 1.9779 417.4432 417.5468 0.0156 -1.0000 -1.0000 5556999 1583391396.30 151.5013 60.0015 32.0000 1.9777 1.9781 417.5587 417.6623 0.0156 -1.0000 -1.0000 5557062 1583391396.40 151.5013 60.0015 32.0000 1.9783 1.9787 417.4124 417.5153 0.0154 -1.0000 -1.0000 5557140 1583391396.50 151.5013 60.0015 32.0000 1.9789 1.9793 417.3129 417.4156 0.0155 -1.0000 -1.0000 5557218 1583391396.60 151.5124 60.0015 32.0000 1.9785 1.9789 417.3408 417.4441 0.0155 -1.0000 -1.0000 5557281 1583391396.70 151.5124 60.0015 32.0000 1.9781 1.9785 417.4232 417.5259 0.0155 -1.0000 -1.0000 5557359 1583391396.80 151.5124 60.0015 32.0000 1.9778 1.9782 417.4753 417.5784 0.0155 -1.0000 -1.0000 5557421 1583391396.90 151.5124 60.0015 32.0000 1.9778 1.9782 417.2756 417.3790 0.0156 -1.0000 -1.0000 5557484 1583391397.00 151.5124 60.0015 32.0000 1.9777 1.9781 417.2882 417.3915 0.0155 -1.0000 -1.0000 5557547 1583391397.10 151.5124 60.0015 32.0000 1.9775 1.9779 417.3529 417.4562 0.0156 -1.0000 -1.0000 5557609 1583391397.20 151.4732 60.0015 32.0000 1.9780 1.9784 417.4110 417.5146 0.0155 -1.0000 -1.0000 5557687 1583391397.30 151.4732 60.0015 32.0000 1.9773 1.9777 417.4913 417.5939 0.0154 -1.0000 -1.0000 5557749 1583391397.40 151.4732 60.0015 32.0000 1.9777 1.9781 417.4353 417.5389 0.0156 -1.0000 -1.0000 5558828 1583391397.50 151.4732 60.0015 32.0000 1.9780 1.9785 417.3646 417.4686 0.0157 -1.0000 -1.0000 5558906 1583391397.60 151.4732 60.0015 32.0000 1.9787 1.9791 417.2814 417.3849 0.0155 -1.0000 -1.0000 5558968 1583391397.70 151.5048 60.0015 32.0000 1.9783 1.9787 417.4777 417.5816 0.0156 -1.0000 -1.0000 5559031 1583391397.80 151.5123 60.0015 32.0000 1.9781 1.9785 417.5319 417.6350 0.0155 -1.0000 -1.0000 5559109 1583391397.90 151.5123 60.0015 32.0000 1.9782 1.9786 417.4525 417.5544 0.0153 -1.0000 -1.0000 5559171 1583391398.00 151.5123 60.0015 32.0000 1.9784 1.9788 417.4460 417.5480 0.0153 -1.0000 -1.0000 5559234 1583391398.10 151.5123 60.0015 32.0000 1.9784 1.9788 417.3835 417.4857 0.0154 -1.0000 -1.0000 5559296 1583391398.20 151.5126 60.0015 32.0000 1.9772 1.9776 417.5538 417.6571 0.0155 -1.0000 -1.0000 5559359 1583391398.30 151.5175 60.0015 32.0000 1.9771 1.9775 417.5418 417.6459 0.0157 -1.0000 -1.0000 5559437 1583391398.40 151.5175 60.0015 32.0000 1.9782 1.9786 417.2633 417.3666 0.0156 -1.0000 -1.0000 5559718 1583391398.50 151.5175 60.0015 32.0000 1.9784 1.9788 417.2003 417.3041 0.0155 -1.0000 -1.0000 5559781 1583391398.60 151.5175 60.0015 32.0000 1.9784 1.9788 417.3364 417.4384 0.0153 -1.0000 -1.0000 5559874 1583391398.70 151.5175 60.0015 32.0000 1.9783 1.9787 417.3413 417.4440 0.0154 -1.0000 -1.0000 5559953 1583391398.80 151.4554 60.0015 32.0000 1.9780 1.9784 417.3439 417.4471 0.0156 -1.0000 -1.0000 5600015 1583391398.90 151.4554 60.0015 32.0000 1.9779 1.9783 417.4978 417.6007 0.0154 -1.0000 -1.0000 5600078 1583391399.00 151.4554 60.0015 32.0000 1.9781 1.9785 417.4501 417.5531 0.0155 -1.0000 -1.0000 5600140 1583391399.10 151.4554 60.0015 32.0000 1.9786 1.9790 417.2684 417.3711 0.0154 -1.0000 -1.0000 5600203 1583391399.20 151.4554 60.0015 32.0000 1.9777 1.9781 417.3764 417.4791 0.0154 -1.0000 -1.0000 5600281 1583391399.30 151.4554 60.0015 32.0000 1.9769 1.9773 417.5006 417.6028 0.0154 -1.0000 -1.0000 5600343 1583391399.40 151.4554 60.0015 32.0000 1.9770 1.9774 417.4343 417.5369 0.0154 -1.0000 -1.0000 5600406 1583391399.50 151.4554 60.0015 32.0000 1.9773 1.9777 417.3825 417.4849 0.0154 -1.0000 -1.0000 5600484 1583391399.60 151.4554 60.0015 32.0000 1.9784 1.9788 417.2670 417.3694 0.0154 -1.0000 -1.0000 5600546 1583391399.70 151.4554 60.0015 32.0000 1.9774 1.9778 417.2916 417.3940 0.0154 -1.0000 -1.0000 5600609 1583391399.80 151.4554 60.0015 32.0000 1.9780 1.9784 417.3973 417.5006 0.0156 -1.0000 -1.0000 5600671 1583391399.90 151.4554 60.0015 32.0000 1.9776 1.9780 417.4032 417.5062 0.0155 -1.0000 -1.0000 5600734 1583391400.00 151.4343 60.0020 32.0000 1.9782 1.9786 417.3816 417.4854 0.0155 -1.0000 -1.0000 5600796 1583391400.10 151.4343 60.0020 32.0000 1.9784 1.9788 417.2841 417.3865 0.0155 -1.0000 -1.0000 5600874 1583391400.20 151.4343 60.0020 32.0000 1.9787 1.9791 417.2800 417.3835 0.0155 -1.0000 -1.0000 5600937 1583391400.30 151.4343 60.0020 32.0000 1.9780 1.9784 417.3055 417.4079 0.0155 -1.0000 -1.0000 5600999 1583391400.40 151.4343 60.0020 32.0000 1.9781 1.9785 417.4020 417.5058 0.0156 -1.0000 -1.0000 5601078 1583391400.50 151.4343 60.0020 32.0000 1.9782 1.9786 417.2956 417.3984 0.0154 -1.0000 -1.0000 5601812 1583391400.60 151.4808 60.0020 32.0000 1.9789 1.9793 417.2895 417.3924 0.0155 -1.0000 -1.0000 5601874 1583391400.70 151.4505 60.0020 32.0000 1.9784 1.9788 417.3136 417.4163 0.0155 -1.0000 -1.0000 5601953 1583391400.80 151.4505 60.0020 32.0000 1.9772 1.9776 417.4203 417.5233 0.0155 -1.0000 -1.0000 5602015 1583391400.90 151.4505 60.0020 32.0000 1.9770 1.9774 417.4588 417.5624 0.0156 -1.0000 -1.0000 5602093 1583391401.00 151.4505 60.0020 32.0000 1.9779 1.9783 417.3955 417.4987 0.0155 -1.0000 -1.0000 5602171 1583391401.10 151.4505 60.0020 32.0000 1.9790 1.9794 417.2359 417.3388 0.0154 -1.0000 -1.0000 5602234 1583391401.20 151.4560 60.0020 32.0000 1.9780 1.9784 417.2451 417.3470 0.0153 -1.0000 -1.0000 5602312 1583391401.30 151.4567 60.0020 32.0000 1.9784 1.9788 417.3653 417.4674 0.0154 -1.0000 -1.0000 5602375 1583391401.40 151.4567 60.0020 32.0000 1.9775 1.9779 417.5465 417.6494 0.0155 -1.0000 -1.0000 5602437 1583391401.50 151.4567 60.0020 32.0000 1.9782 1.9786 417.3545 417.4581 0.0156 -1.0000 -1.0000 5602515 1583391401.60 151.4567 60.0020 32.0000 1.9781 1.9785 417.2404 417.3441 0.0156 -1.0000 -1.0000 5602562 1583391401.70 151.4567 60.0020 32.0000 1.9776 1.9780 417.4089 417.5129 0.0156 -1.0000 -1.0000 5602640 1583391401.80 151.5001 60.0020 32.0000 1.9778 1.9782 417.5077 417.6110 0.0155 -1.0000 -1.0000 5602718 1583391401.90 151.5001 60.0020 32.0000 1.9784 1.9788 417.3791 417.4818 0.0154 -1.0000 -1.0000 5602781 1583391402.00 151.5001 60.0020 32.0000 1.9791 1.9795 417.3113 417.4147 0.0155 -1.0000 -1.0000 5603593 1583391402.10 151.5001 60.0020 32.0000 1.9783 1.9787 417.3627 417.4655 0.0155 -1.0000 -1.0000 5603671 1583391402.20 151.5001 60.0020 32.0000 1.9781 1.9785 417.4201 417.5228 0.0154 -1.0000 -1.0000 5603734 1583391402.30 151.5001 60.0020 32.0000 1.9779 1.9783 417.4390 417.5414 0.0154 -1.0000 -1.0000 5603796 1583391402.40 151.5001 60.0020 32.0000 1.9780 1.9784 417.4166 417.5203 0.0155 -1.0000 -1.0000 5603874 1583391402.50 151.5001 60.0020 32.0000 1.9787 1.9791 417.2803 417.3833 0.0155 -1.0000 -1.0000 5603937 1583391402.60 151.5001 60.0020 32.0000 1.9787 1.9791 417.3158 417.4191 0.0155 -1.0000 -1.0000 5603999 1583391402.70 151.5001 60.0020 32.0000 1.9775 1.9779 417.5790 417.6802 0.0153 -1.0000 -1.0000 5604078 1583391402.80 151.5001 60.0020 32.0000 1.9772 1.9776 417.4653 417.5685 0.0155 -1.0000 -1.0000 5604140 1583391402.90 151.5001 60.0020 32.0000 1.9776 1.9780 417.3728 417.4755 0.0154 -1.0000 -1.0000 5604203 1583391403.00 151.4660 60.0020 32.0000 1.9779 1.9783 417.3788 417.4817 0.0155 -1.0000 -1.0000 5604281 1583391403.10 151.4660 60.0020 32.0000 1.9782 1.9786 417.4709 417.5741 0.0155 -1.0000 -1.0000 5604343 1583391403.20 151.4660 60.0020 32.0000 1.9778 1.9782 417.5123 417.6157 0.0155 -1.0000 -1.0000 5604421 1583391403.30 151.4660 60.0020 32.0000 1.9779 1.9783 417.4456 417.5495 0.0156 -1.0000 -1.0000 5604484 1583391403.40 151.4660 60.0020 32.0000 1.9780 1.9784 417.3947 417.4973 0.0155 -1.0000 -1.0000 5604546 1583391403.50 151.4660 60.0020 32.0000 1.9776 1.9780 417.3204 417.4235 0.0154 -1.0000 -1.0000 5604624 1583391403.60 151.4461 60.0020 32.0000 1.9777 1.9781 417.4094 417.5122 0.0155 -1.0000 -1.0000 5604687 1583391403.70 151.4361 60.0020 32.0000 1.9771 1.9775 417.5030 417.6058 0.0155 -1.0000 -1.0000 5604750 1583391403.80 151.4361 60.0020 32.0000 1.9784 1.9788 417.4919 417.5954 0.0155 -1.0000 -1.0000 5604828 1583391403.90 151.4361 60.0020 32.0000 1.9782 1.9786 417.2282 417.3312 0.0156 -1.0000 -1.0000 5604890 1583391404.00 151.4361 60.0020 32.0000 1.9777 1.9781 417.3078 417.4115 0.0155 -1.0000 -1.0000 5604953 1583391404.10 151.4361 60.0020 32.0000 1.9779 1.9783 417.4595 417.5628 0.0155 -1.0000 -1.0000 5605015 1583391404.20 151.4361 60.0020 32.0000 1.9775 1.9779 417.5430 417.6463 0.0155 -1.0000 -1.0000 5605078 1583391404.30 151.4361 60.0020 32.0000 1.9779 1.9783 417.3599 417.4629 0.0155 -1.0000 -1.0000 5605140 1583391404.40 151.4361 60.0020 32.0000 1.9787 1.9791 417.2215 417.3256 0.0157 -1.0000 -1.0000 5605218 1583391404.50 151.4361 60.0020 32.0000 1.9784 1.9788 417.2676 417.3713 0.0155 -1.0000 -1.0000 5605281 1583391404.60 151.4361 60.0020 32.0000 1.9784 1.9788 417.3842 417.4869 0.0154 -1.0000 -1.0000 5605343 1583391404.70 151.5453 60.0023 32.0000 1.9775 1.9779 417.4615 417.5638 0.0154 -1.0000 -1.0000 5605421 1583391404.80 151.5453 60.0023 32.0000 1.9778 1.9782 417.4260 417.5296 0.0155 -1.0000 -1.0000 5605484 1583391404.90 151.5453 60.0023 32.0000 1.9776 1.9780 417.3341 417.4375 0.0156 -1.0000 -1.0000 5605547 1583391405.00 151.5453 60.0023 32.0000 1.9781 1.9785 417.4253 417.5292 0.0156 -1.0000 -1.0000 5605625 1583391405.10 151.5453 60.0023 32.0000 1.9776 1.9780 417.4683 417.5718 0.0155 -1.0000 -1.0000 5605687 1583391405.20 151.5453 60.0023 32.0000 1.9778 1.9782 417.3090 417.4121 0.0155 -1.0000 -1.0000 5605749 1583391405.30 151.5453 60.0023 32.0000 1.9779 1.9783 417.2712 417.3746 0.0155 -1.0000 -1.0000 5605812 1583391405.40 151.4731 60.0023 32.0000 1.9776 1.9780 417.3429 417.4458 0.0155 -1.0000 -1.0000 5605874 1583391405.50 151.4731 60.0023 32.0000 1.9774 1.9778 417.4563 417.5599 0.0156 -1.0000 -1.0000 5605953 1583391405.60 151.4731 60.0023 32.0000 1.9776 1.9780 417.4715 417.5743 0.0153 -1.0000 -1.0000 5606015 1583391405.70 151.4731 60.0023 32.0000 1.9777 1.9781 417.3803 417.4829 0.0155 -1.0000 -1.0000 5606078 1583391405.80 151.4731 60.0023 32.0000 1.9779 1.9783 417.2658 417.3695 0.0156 -1.0000 -1.0000 5606156 1583391405.90 151.4386 60.0023 32.0000 1.9774 1.9778 417.2070 417.3099 0.0154 -1.0000 -1.0000 5606218 1583391406.00 151.4329 60.0023 32.0000 1.9775 1.9779 417.3398 417.4419 0.0153 -1.0000 -1.0000 5606281 1583391406.10 151.4329 60.0023 32.0000 1.9776 1.9780 417.4123 417.5163 0.0156 -1.0000 -1.0000 5606593 1583391406.20 151.4329 60.0023 32.0000 1.9781 1.9785 417.1220 417.2251 0.0156 -1.0000 -1.0000 5606656 1583391406.30 151.4329 60.0023 32.0000 1.9785 1.9789 417.2301 417.3338 0.0156 -1.0000 -1.0000 5606718 1583391406.40 151.4329 60.0023 32.0000 1.9782 1.9786 417.3005 417.4042 0.0157 -1.0000 -1.0000 5606796 1583391406.50 151.4952 60.0023 32.0000 1.9777 1.9781 417.4053 417.5094 0.0155 -1.0000 -1.0000 5606859 1583391406.60 151.4952 60.0023 32.0000 1.9779 1.9783 417.4849 417.5888 0.0156 -1.0000 -1.0000 5606921 1583391406.70 151.4952 60.0023 32.0000 1.9779 1.9783 417.2782 417.3821 0.0157 -1.0000 -1.0000 5607203 1583391406.80 151.4952 60.0023 32.0000 1.9789 1.9793 417.3304 417.4326 0.0154 -1.0000 -1.0000 5607265 1583391406.90 151.4952 60.0023 32.0000 1.9790 1.9794 417.3281 417.4309 0.0154 -1.0000 -1.0000 5607328 1583391407.00 151.4775 60.0023 32.0000 1.9775 1.9779 417.5592 417.6620 0.0155 -1.0000 -1.0000 5607406 1583391407.10 151.4775 60.0023 32.0000 1.9778 1.9782 417.4512 417.5544 0.0155 -1.0000 -1.0000 5607468 1583391407.20 151.4775 60.0023 32.0000 1.9780 1.9784 417.4916 417.5947 0.0155 -1.0000 -1.0000 5607703 1583391407.30 151.4775 60.0023 32.0000 1.9773 1.9777 417.3630 417.4663 0.0156 -1.0000 -1.0000 5607765 1583391407.40 151.4775 60.0023 32.0000 1.9775 1.9779 417.4502 417.5530 0.0154 -1.0000 -1.0000 5607828 1583391407.50 151.5020 60.0023 32.0000 1.9773 1.9777 417.4723 417.5746 0.0154 -1.0000 -1.0000 5607906 1583391407.60 151.5116 60.0023 32.0000 1.9778 1.9782 417.4217 417.5246 0.0155 -1.0000 -1.0000 5607968 1583391407.70 151.5116 60.0023 32.0000 1.9788 1.9792 417.2474 417.3512 0.0156 -1.0000 -1.0000 5608468 1583391407.80 151.5116 60.0023 32.0000 1.9790 1.9794 417.2715 417.3748 0.0155 -1.0000 -1.0000 5608531 1583391407.90 151.5116 60.0023 32.0000 1.9778 1.9782 417.4523 417.5555 0.0155 -1.0000 -1.0000 5608593 1583391408.00 151.5116 60.0023 32.0000 1.9768 1.9772 417.4429 417.5469 0.0157 -1.0000 -1.0000 5608656 1583391408.10 151.5051 60.0023 32.0000 1.9782 1.9786 417.3545 417.4599 0.0159 -1.0000 -1.0000 5608734 1583391408.20 151.5051 60.0023 32.0000 1.9785 1.9789 417.1879 417.2914 0.0155 -1.0000 -1.0000 5609093 1583391408.30 151.5051 60.0023 32.0000 1.9783 1.9787 417.3552 417.4590 0.0156 -1.0000 -1.0000 5609156 1583391408.40 151.5051 60.0023 32.0000 1.9779 1.9783 417.4192 417.5220 0.0154 -1.0000 -1.0000 5609250 1583391408.50 151.5051 60.0023 32.0000 1.9783 1.9787 417.4117 417.5148 0.0156 -1.0000 -1.0000 5609312 1583391408.60 151.4736 60.0023 32.0000 1.9785 1.9789 417.2879 417.3917 0.0157 -1.0000 -1.0000 5609375 1583391408.70 151.4422 60.0023 32.0000 1.9789 1.9793 417.2192 417.3231 0.0156 -1.0000 -1.0000 5609453 1583391408.80 151.4422 60.0023 32.0000 1.9783 1.9787 417.3061 417.4088 0.0155 -1.0000 -1.0000 5609515 1583391408.90 151.4422 60.0023 32.0000 1.9777 1.9781 417.4299 417.5334 0.0156 -1.0000 -1.0000 5609578 1583391409.00 151.4422 60.0023 32.0000 1.9779 1.9783 417.4357 417.5393 0.0156 -1.0000 -1.0000 5609640 1583391409.10 151.4422 60.0023 32.0000 1.9778 1.9782 417.2948 417.3982 0.0155 -1.0000 -1.0000 5609703 1583391409.20 151.4856 60.0023 32.0000 1.9786 1.9790 417.1614 417.2640 0.0154 -1.0000 -1.0000 5609953 1583391409.30 151.4856 60.0023 32.0000 1.9788 1.9792 417.3471 417.4501 0.0155 -1.0000 -1.0000 5610015 1583391409.40 151.4856 60.0023 32.0000 1.9776 1.9780 417.4377 417.5411 0.0156 -1.0000 -1.0000 5610078 1583391409.50 151.4856 60.0023 32.0000 1.9776 1.9780 417.4451 417.5486 0.0156 -1.0000 -1.0000 5610140 1583391409.60 151.4856 60.0023 32.0000 1.9775 1.9779 417.3926 417.4963 0.0156 -1.0000 -1.0000 5610218 1583391409.70 151.4582 60.0027 32.0000 1.9783 1.9787 417.2008 417.3051 0.0157 -1.0000 -1.0000 5610281 1583391409.80 151.4570 60.0028 32.0000 1.9781 1.9785 417.2480 417.3518 0.0156 -1.0000 -1.0000 5610343 1583391409.90 151.4570 60.0028 32.0000 1.9775 1.9779 417.4544 417.5578 0.0156 -1.0000 -1.0000 5610406 1583391410.00 151.4570 60.0028 32.0000 1.9779 1.9783 417.4729 417.5766 0.0156 -1.0000 -1.0000 5610468 1583391410.10 151.4570 60.0028 32.0000 1.9785 1.9789 417.4187 417.5223 0.0156 -1.0000 -1.0000 5610546 1583391410.20 151.4570 60.0028 32.0000 1.9784 1.9788 417.2713 417.3752 0.0156 -1.0000 -1.0000 5610609 1583391410.30 151.4605 60.0028 32.0000 1.9780 1.9784 417.2201 417.3232 0.0155 -1.0000 -1.0000 5610703 1583391410.40 151.4811 60.0028 32.0000 1.9784 1.9788 417.3737 417.4772 0.0156 -1.0000 -1.0000 5610781 1583391410.50 151.4811 60.0028 32.0000 1.9777 1.9781 417.4426 417.5464 0.0156 -1.0000 -1.0000 5610843 1583391410.60 151.4811 60.0028 32.0000 1.9781 1.9785 417.3049 417.4085 0.0155 -1.0000 -1.0000 5610906 1583391410.70 151.4811 60.0028 32.0000 1.9786 1.9790 417.2774 417.3804 0.0155 -1.0000 -1.0000 5610968 1583391410.80 151.4811 60.0028 32.0000 1.9780 1.9784 417.3953 417.4987 0.0156 -1.0000 -1.0000 5611218 1583391410.90 151.5102 60.0028 32.0000 1.9770 1.9774 417.5591 417.6627 0.0156 -1.0000 -1.0000 5611281 1583391411.00 151.5102 60.0028 32.0000 1.9771 1.9775 417.4417 417.5451 0.0155 -1.0000 -1.0000 5611359 1583391411.10 151.5102 60.0028 32.0000 1.9781 1.9785 417.4405 417.5428 0.0154 -1.0000 -1.0000 5611421 1583391411.20 151.5102 60.0028 32.0000 1.9783 1.9787 417.2427 417.3453 0.0155 -1.0000 -1.0000 5611499 1583391411.30 151.5102 60.0028 32.0000 1.9783 1.9787 417.3037 417.4086 0.0157 -1.0000 -1.0000 5611765 1583391411.40 151.5017 60.0028 32.0000 1.9775 1.9779 417.3445 417.4480 0.0155 -1.0000 -1.0000 5611828 1583391411.50 151.4985 60.0028 32.0000 1.9779 1.9783 417.5000 417.6039 0.0157 -1.0000 -1.0000 5611906 1583391411.60 151.4985 60.0028 32.0000 1.9780 1.9784 417.4341 417.5389 0.0157 -1.0000 -1.0000 5611968 1583391411.70 151.4985 60.0028 32.0000 1.9779 1.9783 417.1989 417.3026 0.0156 -1.0000 -1.0000 5612031 1583391411.80 151.4985 60.0028 32.0000 1.9788 1.9792 417.2637 417.3666 0.0154 -1.0000 -1.0000 5612249 1583391411.90 151.4985 60.0028 32.0000 1.9788 1.9792 417.3882 417.4925 0.0157 -1.0000 -1.0000 5612296 1583391412.00 151.5625 60.0028 32.0000 1.9780 1.9785 417.4639 417.5682 0.0157 -1.0000 -1.0000 5612359 1583391412.10 151.5625 60.0028 32.0000 1.9773 1.9777 417.4168 417.5208 0.0156 -1.0000 -1.0000 5612437 1583391412.20 151.5625 60.0028 32.0000 1.9780 1.9784 417.3915 417.4955 0.0156 -1.0000 -1.0000 5612499 1583391412.30 151.5625 60.0028 32.0000 1.9782 1.9786 417.2777 417.3805 0.0155 -1.0000 -1.0000 5613281 1583391412.40 151.5625 60.0028 32.0000 1.9784 1.9788 417.2551 417.3582 0.0156 -1.0000 -1.0000 5613359 1583391412.50 151.5161 60.0028 32.0000 1.9777 1.9781 417.3530 417.4572 0.0156 -1.0000 -1.0000 5613421 1583391412.60 151.5151 60.0028 32.0000 1.9776 1.9780 417.5206 417.6243 0.0156 -1.0000 -1.0000 5613484 1583391412.70 151.5151 60.0028 32.0000 1.9781 1.9785 417.4365 417.5401 0.0156 -1.0000 -1.0000 5613562 1583391412.80 151.5151 60.0028 32.0000 1.9789 1.9793 417.3398 417.4435 0.0156 -1.0000 -1.0000 5613625 1583391412.90 151.5151 60.0028 32.0000 1.9780 1.9784 417.2748 417.3787 0.0156 -1.0000 -1.0000 5613687 1583391413.00 151.5151 60.0028 32.0000 1.9781 1.9785 417.3784 417.4815 0.0155 -1.0000 -1.0000 5613749 1583391413.10 151.4845 60.0028 32.0000 1.9785 1.9789 417.3019 417.4050 0.0155 -1.0000 -1.0000 5613812 1583391413.20 151.4825 60.0028 32.0000 1.9784 1.9788 417.2981 417.4009 0.0154 -1.0000 -1.0000 5613890 1583391413.30 151.4825 60.0028 32.0000 1.9788 1.9792 417.2469 417.3498 0.0155 -1.0000 -1.0000 5613968 1583391413.40 151.4825 60.0028 32.0000 1.9783 1.9787 417.3403 417.4438 0.0155 -1.0000 -1.0000 5614031 1583391413.50 151.4825 60.0028 32.0000 1.9776 1.9780 417.5408 417.6442 0.0156 -1.0000 -1.0000 5614093 1583391413.60 151.4833 60.0028 32.0000 1.9769 1.9773 417.4340 417.5379 0.0156 -1.0000 -1.0000 5614156 1583391413.70 151.4881 60.0028 32.0000 1.9785 1.9789 417.3708 417.4754 0.0158 -1.0000 -1.0000 5614218 1583391413.80 151.4881 60.0028 32.0000 1.9789 1.9793 417.2396 417.3421 0.0154 -1.0000 -1.0000 5614562 1583391413.90 151.4881 60.0028 32.0000 1.9783 1.9787 417.2646 417.3679 0.0155 -1.0000 -1.0000 5614624 1583391414.00 151.4881 60.0028 32.0000 1.9775 1.9779 417.3910 417.4935 0.0153 -1.0000 -1.0000 5614687 1583391414.10 151.4881 60.0028 32.0000 1.9775 1.9779 417.4692 417.5723 0.0155 -1.0000 -1.0000 5614765 1583391414.20 151.4881 60.0028 32.0000 1.9781 1.9785 417.3899 417.4935 0.0156 -1.0000 -1.0000 5614828 1583391414.30 151.5082 60.0028 32.0000 1.9785 1.9789 417.1965 417.2999 0.0155 -1.0000 -1.0000 5614968 1583391414.40 151.5082 60.0028 32.0000 1.9779 1.9783 417.3116 417.4154 0.0157 -1.0000 -1.0000 5615031 1583391414.50 151.5082 60.0028 32.0000 1.9778 1.9782 417.3623 417.4661 0.0156 -1.0000 -1.0000 5615093 1583391414.60 151.5082 60.0028 32.0000 1.9779 1.9783 417.3725 417.4767 0.0157 -1.0000 -1.0000 5615156 1583391414.70 151.5082 60.0028 32.0000 1.9782 1.9786 417.3206 417.4251 0.0157 -1.0000 -1.0000 5615234 1583391414.80 151.5105 60.0025 32.0000 1.9785 1.9789 417.2477 417.3509 0.0155 -1.0000 -1.0000 5615499 1583391414.90 151.5105 60.0025 32.0000 1.9782 1.9786 417.2272 417.3307 0.0154 -1.0000 -1.0000 5615562 1583391415.00 151.5105 60.0025 32.0000 1.9778 1.9782 417.3303 417.4335 0.0156 -1.0000 -1.0000 5615625 1583391415.10 151.5105 60.0025 32.0000 1.9778 1.9782 417.4547 417.5588 0.0156 -1.0000 -1.0000 5615687 1583391415.20 151.5105 60.0025 32.0000 1.9780 1.9784 417.4283 417.5321 0.0156 -1.0000 -1.0000 5615765 1583391415.30 151.5181 60.0025 32.0000 1.9786 1.9790 417.2739 417.3770 0.0155 -1.0000 -1.0000 5615828 1583391415.40 151.5386 60.0025 32.0000 1.9781 1.9785 417.2844 417.3881 0.0156 -1.0000 -1.0000 5615968 1583391415.50 151.5386 60.0025 32.0000 1.9770 1.9774 417.4797 417.5833 0.0156 -1.0000 -1.0000 5616046 1583391415.60 151.5386 60.0025 32.0000 1.9776 1.9780 417.4434 417.5465 0.0155 -1.0000 -1.0000 5616109 1583391415.70 151.5386 60.0025 32.0000 1.9781 1.9785 417.3540 417.4576 0.0156 -1.0000 -1.0000 5616171 1583391415.80 151.5386 60.0025 32.0000 1.9786 1.9790 417.2107 417.3128 0.0153 -1.0000 -1.0000 5616234 1583391415.90 151.5005 60.0025 32.0000 1.9782 1.9786 417.2560 417.3592 0.0156 -1.0000 -1.0000 5616937 1583391416.00 151.5005 60.0025 32.0000 1.9774 1.9778 417.3270 417.4310 0.0156 -1.0000 -1.0000 5616999 1583391416.10 151.5005 60.0025 32.0000 1.9778 1.9782 417.4859 417.5885 0.0154 -1.0000 -1.0000 5617062 1583391416.20 151.5005 60.0025 32.0000 1.9778 1.9782 417.2413 417.3449 0.0156 -1.0000 -1.0000 5617140 1583391416.30 151.5005 60.0025 32.0000 1.9784 1.9788 417.2198 417.3231 0.0155 -1.0000 -1.0000 5617250 1583391416.40 151.5084 60.0025 32.0000 1.9783 1.9787 417.1380 417.2418 0.0156 -1.0000 -1.0000 5617312 1583391416.50 151.5123 60.0025 32.0000 1.9776 1.9780 417.2578 417.3609 0.0156 -1.0000 -1.0000 5617390 1583391416.60 151.5123 60.0025 32.0000 1.9776 1.9780 417.4406 417.5445 0.0155 -1.0000 -1.0000 5617437 1583391416.70 151.5123 60.0025 32.0000 1.9795 1.9799 417.2956 417.3992 0.0157 -1.0000 -1.0000 5617515 1583391416.80 151.5123 60.0025 32.0000 1.9787 1.9791 417.1727 417.2753 0.0154 -1.0000 -1.0000 5617578 1583391416.90 151.4850 60.0025 32.0000 1.9780 1.9784 417.3105 417.4131 0.0155 -1.0000 -1.0000 5617703 1583391417.00 151.4732 60.0025 32.0000 1.9779 1.9783 417.4417 417.5457 0.0158 -1.0000 -1.0000 5617781 1583391417.10 151.4732 60.0025 32.0000 1.9776 1.9780 417.4434 417.5469 0.0155 -1.0000 -1.0000 5617843 1583391417.20 151.4732 60.0025 32.0000 1.9783 1.9788 417.2792 417.3832 0.0156 -1.0000 -1.0000 5617921 1583391417.30 151.4732 60.0025 32.0000 1.9772 1.9776 417.2384 417.3416 0.0155 -1.0000 -1.0000 5617984 1583391417.40 151.4732 60.0025 32.0000 1.9782 1.9786 417.3134 417.4168 0.0156 -1.0000 -1.0000 5618218 1583391417.50 151.4672 60.0025 32.0000 1.9779 1.9783 417.3898 417.4937 0.0156 -1.0000 -1.0000 5618281 1583391417.60 151.4672 60.0025 32.0000 1.9778 1.9782 417.4119 417.5154 0.0155 -1.0000 -1.0000 5618343 1583391417.70 151.4672 60.0025 32.0000 1.9775 1.9779 417.3267 417.4300 0.0156 -1.0000 -1.0000 5618499 1583391417.80 151.4672 60.0025 32.0000 1.9783 1.9787 417.2949 417.3983 0.0155 -1.0000 -1.0000 5618562 1583391417.90 151.4672 60.0025 32.0000 1.9776 1.9780 417.4164 417.5184 0.0154 -1.0000 -1.0000 5618750 1583391418.00 151.4698 60.0025 32.0000 1.9771 1.9775 417.4784 417.5816 0.0155 -1.0000 -1.0000 5618812 1583391418.10 151.4930 60.0025 32.0000 1.9783 1.9787 417.3764 417.4801 0.0157 -1.0000 -1.0000 5618890 1583391418.20 151.4930 60.0025 32.0000 1.9792 1.9796 417.2397 417.3430 0.0155 -1.0000 -1.0000 5618953 1583391418.30 151.4930 60.0025 32.0000 1.9776 1.9780 417.2890 417.3922 0.0156 -1.0000 -1.0000 5619015 1583391418.40 151.4930 60.0025 32.0000 1.9782 1.9786 417.4340 417.5376 0.0155 -1.0000 -1.0000 5619078 1583391418.50 151.4930 60.0025 32.0000 1.9777 1.9781 417.3536 417.4573 0.0156 -1.0000 -1.0000 5619140 1583391418.60 151.4948 60.0025 32.0000 1.9785 1.9790 417.1855 417.2891 0.0156 -1.0000 -1.0000 5619203 1583391418.70 151.4948 60.0025 32.0000 1.9783 1.9787 417.2390 417.3426 0.0156 -1.0000 -1.0000 5619281 1583391418.80 151.4948 60.0025 32.0000 1.9785 1.9789 417.2416 417.3444 0.0155 -1.0000 -1.0000 5619343 1583391418.90 151.4948 60.0025 32.0000 1.9779 1.9783 417.5348 417.6380 0.0156 -1.0000 -1.0000 5619421 1583391419.00 151.4948 60.0025 32.0000 1.9783 1.9787 417.3241 417.4283 0.0156 -1.0000 -1.0000 5619499 1583391419.10 151.4948 60.0025 32.0000 1.9788 1.9792 417.2850 417.3884 0.0155 -1.0000 -1.0000 5619562 1583391419.20 151.4770 60.0025 32.0000 1.9786 1.9790 417.2235 417.3268 0.0155 -1.0000 -1.0000 5619640 1583391419.30 151.4770 60.0025 32.0000 1.9779 1.9783 417.4886 417.5922 0.0156 -1.0000 -1.0000 5619703 1583391419.40 151.4770 60.0025 32.0000 1.9778 1.9782 417.4045 417.5085 0.0156 -1.0000 -1.0000 5619765 1583391419.50 151.4770 60.0025 32.0000 1.9778 1.9783 417.3692 417.4725 0.0156 -1.0000 -1.0000 5620249 1583391419.60 151.4770 60.0025 32.0000 1.9791 1.9795 417.2110 417.3151 0.0156 -1.0000 -1.0000 5620312 1583391419.70 151.4775 60.0029 32.0000 1.9784 1.9788 417.2238 417.3275 0.0156 -1.0000 -1.0000 5620374 1583391419.80 151.4776 60.0030 32.0000 1.9782 1.9787 417.3218 417.4251 0.0155 -1.0000 -1.0000 5620453 1583391419.90 151.4776 60.0030 32.0000 1.9782 1.9786 417.4954 417.5996 0.0156 -1.0000 -1.0000 5620515 1583391420.00 151.4776 60.0030 32.0000 1.9780 1.9784 417.3602 417.4635 0.0156 -1.0000 -1.0000 5620750 1583391420.10 151.4776 60.0030 32.0000 1.9786 1.9790 417.2229 417.3259 0.0154 -1.0000 -1.0000 5620828 1583391420.20 151.4776 60.0030 32.0000 1.9781 1.9785 417.3342 417.4373 0.0155 -1.0000 -1.0000 5620890 1583391420.30 151.4625 60.0030 32.0000 1.9782 1.9786 417.4369 417.5405 0.0156 -1.0000 -1.0000 5620953 1583391420.40 151.4625 60.0030 32.0000 1.9771 1.9775 417.3489 417.4528 0.0156 -1.0000 -1.0000 5621031 1583391420.50 151.4625 60.0030 32.0000 1.9787 1.9791 417.3177 417.4221 0.0157 -1.0000 -1.0000 5621203 1583391420.60 151.4625 60.0030 32.0000 1.9791 1.9795 417.2477 417.3508 0.0156 -1.0000 -1.0000 5621265 1583391420.70 151.4625 60.0030 32.0000 1.9789 1.9793 417.2917 417.3964 0.0157 -1.0000 -1.0000 5621343 1583391420.80 151.4517 60.0030 32.0000 1.9781 1.9785 417.3879 417.4917 0.0155 -1.0000 -1.0000 5621406 1583391420.90 151.4490 60.0030 32.0000 1.9786 1.9790 417.2257 417.3288 0.0155 -1.0000 -1.0000 5621468 1583391421.00 151.4490 60.0030 32.0000 1.9794 1.9798 417.1962 417.2993 0.0156 -1.0000 -1.0000 5621749 1583391421.10 151.4490 60.0030 32.0000 1.9786 1.9790 417.2794 417.3837 0.0157 -1.0000 -1.0000 5621812 1583391421.20 151.4490 60.0030 32.0000 1.9782 1.9786 417.3032 417.4065 0.0155 -1.0000 -1.0000 5621890 1583391421.30 151.4490 60.0030 32.0000 1.9781 1.9785 417.3307 417.4340 0.0156 -1.0000 -1.0000 5621953 1583391421.40 151.4233 60.0030 32.0000 1.9788 1.9792 417.2140 417.3176 0.0156 -1.0000 -1.0000 5622015 1583391421.50 151.4233 60.0030 32.0000 1.9789 1.9793 417.2377 417.3415 0.0157 -1.0000 -1.0000 5622249 1583391421.60 151.4233 60.0030 32.0000 1.9778 1.9782 417.3789 417.4825 0.0156 -1.0000 -1.0000 5622312 1583391421.70 151.4233 60.0030 32.0000 1.9775 1.9779 417.4583 417.5618 0.0156 -1.0000 -1.0000 5622374 1583391421.80 151.4233 60.0030 32.0000 1.9779 1.9783 417.3388 417.4427 0.0157 -1.0000 -1.0000 5622437 1583391421.90 151.4240 60.0030 32.0000 1.9791 1.9795 417.3034 417.4070 0.0155 -1.0000 -1.0000 5622499 1583391422.00 151.4468 60.0030 32.0000 1.9789 1.9793 417.2639 417.3675 0.0156 -1.0000 -1.0000 5623312 1583391422.10 151.4468 60.0030 32.0000 1.9779 1.9783 417.4219 417.5256 0.0156 -1.0000 -1.0000 5623390 1583391422.20 151.4468 60.0030 32.0000 1.9774 1.9778 417.4619 417.5653 0.0155 -1.0000 -1.0000 5623453 1583391422.30 151.4468 60.0030 32.0000 1.9783 1.9787 417.4432 417.5472 0.0156 -1.0000 -1.0000 5623515 1583391422.40 151.4468 60.0030 32.0000 1.9782 1.9786 417.3581 417.4611 0.0155 -1.0000 -1.0000 5623578 1583391422.50 151.4843 60.0030 32.0000 1.9784 1.9788 417.4113 417.5153 0.0156 -1.0000 -1.0000 5623640 1583391422.60 151.4843 60.0030 32.0000 1.9787 1.9791 417.5032 417.6070 0.0156 -1.0000 -1.0000 5623703 1583391422.70 151.4843 60.0030 32.0000 1.9783 1.9787 417.3636 417.4683 0.0157 -1.0000 -1.0000 5623781 1583391422.80 151.4843 60.0030 32.0000 1.9784 1.9788 417.1957 417.2994 0.0156 -1.0000 -1.0000 5623843 1583391422.90 151.4843 60.0030 32.0000 1.9780 1.9784 417.2414 417.3451 0.0156 -1.0000 -1.0000 5623906 1583391423.00 151.4776 60.0030 32.0000 1.9777 1.9781 417.3346 417.4378 0.0155 -1.0000 -1.0000 5623984 1583391423.10 151.4745 60.0030 32.0000 1.9779 1.9783 417.4782 417.5826 0.0157 -1.0000 -1.0000 5624046 1583391423.20 151.4745 60.0030 32.0000 1.9783 1.9787 417.2856 417.3900 0.0157 -1.0000 -1.0000 5624124 1583391423.30 151.4745 60.0030 32.0000 1.9787 1.9791 417.3265 417.4295 0.0154 -1.0000 -1.0000 5624187 1583391423.40 151.4745 60.0030 32.0000 1.9787 1.9791 417.1937 417.2971 0.0156 -1.0000 -1.0000 5624249 1583391423.50 151.4823 60.0030 32.0000 1.9787 1.9791 417.3387 417.4423 0.0156 -1.0000 -1.0000 5624312 1583391423.60 151.5331 60.0030 32.0000 1.9785 1.9789 417.4349 417.5388 0.0157 -1.0000 -1.0000 5624390 1583391423.70 151.5277 60.0030 32.0000 1.9783 1.9787 417.4062 417.5103 0.0155 -1.0000 -1.0000 5624468 1583391423.80 151.4547 60.0030 32.0000 1.9785 1.9789 417.3101 417.4125 0.0155 -1.0000 -1.0000 5624531 1583391423.90 151.4547 60.0030 32.0000 1.9780 1.9784 417.2591 417.3628 0.0156 -1.0000 -1.0000 5624593 1583391424.00 151.4547 60.0030 32.0000 1.9773 1.9778 417.3174 417.4211 0.0156 -1.0000 -1.0000 5624656 1583391424.10 151.4547 60.0030 32.0000 1.9773 1.9777 417.4488 417.5526 0.0156 -1.0000 -1.0000 5624734 1583391424.20 151.4547 60.0030 32.0000 1.9772 1.9776 417.4127 417.5164 0.0156 -1.0000 -1.0000 5624796 1583391424.30 151.4547 60.0030 32.0000 1.9782 1.9786 417.3156 417.4194 0.0156 -1.0000 -1.0000 5624859 1583391424.40 151.4547 60.0030 32.0000 1.9784 1.9788 417.2005 417.3038 0.0155 -1.0000 -1.0000 5624921 1583391424.50 151.4547 60.0030 32.0000 1.9782 1.9786 417.2376 417.3408 0.0155 -1.0000 -1.0000 5624984 1583391424.60 151.4645 60.0031 32.0000 1.9783 1.9787 417.3711 417.4745 0.0156 -1.0000 -1.0000 5625718 1583391424.70 151.4924 60.0033 32.0000 1.9781 1.9785 417.2648 417.3684 0.0156 -1.0000 -1.0000 5625781 1583391424.80 151.4924 60.0033 32.0000 1.9777 1.9781 417.2294 417.3326 0.0155 -1.0000 -1.0000 5625843 1583391424.90 151.4924 60.0033 32.0000 1.9781 1.9785 417.2917 417.3946 0.0155 -1.0000 -1.0000 5625906 1583391425.00 151.4924 60.0033 32.0000 1.9775 1.9779 417.3442 417.4484 0.0157 -1.0000 -1.0000 5625984 1583391425.10 151.4924 60.0033 32.0000 1.9773 1.9777 417.3756 417.4799 0.0156 -1.0000 -1.0000 5626046 1583391425.20 151.4924 60.0033 32.0000 1.9778 1.9783 417.3185 417.4217 0.0155 -1.0000 -1.0000 5626156 1583391425.30 151.5119 60.0033 32.0000 1.9785 1.9789 417.2731 417.3759 0.0155 -1.0000 -1.0000 5626218 1583391425.40 151.5119 60.0033 32.0000 1.9783 1.9787 417.2347 417.3385 0.0156 -1.0000 -1.0000 5626281 1583391425.50 151.5119 60.0033 32.0000 1.9779 1.9783 417.3694 417.4730 0.0156 -1.0000 -1.0000 5626343 1583391425.60 151.5119 60.0033 32.0000 1.9772 1.9777 417.4250 417.5295 0.0157 -1.0000 -1.0000 5626468 1583391425.70 151.5119 60.0033 32.0000 1.9776 1.9780 417.4334 417.5363 0.0155 -1.0000 -1.0000 5626531 1583391425.80 151.4991 60.0033 32.0000 1.9780 1.9784 417.3605 417.4638 0.0156 -1.0000 -1.0000 5626609 1583391425.90 151.4586 60.0033 32.0000 1.9778 1.9782 417.2671 417.3712 0.0157 -1.0000 -1.0000 5626671 1583391426.00 151.4586 60.0033 32.0000 1.9776 1.9780 417.3240 417.4273 0.0155 -1.0000 -1.0000 5626734 1583391426.10 151.4586 60.0033 32.0000 1.9776 1.9781 417.4197 417.5240 0.0156 -1.0000 -1.0000 5626812 1583391426.20 151.4608 60.0033 32.0000 1.9780 1.9784 417.2893 417.3940 0.0157 -1.0000 -1.0000 5626984 1583391426.30 151.4608 60.0033 32.0000 1.9786 1.9790 417.2159 417.3198 0.0156 -1.0000 -1.0000 5627047 1583391426.40 151.4608 60.0033 32.0000 1.9785 1.9790 417.2374 417.3407 0.0156 -1.0000 -1.0000 5627125 1583391426.50 151.4608 60.0033 32.0000 1.9785 1.9789 417.3982 417.5026 0.0157 -1.0000 -1.0000 5627203 1583391426.60 151.4608 60.0033 32.0000 1.9774 1.9778 417.4170 417.5215 0.0157 -1.0000 -1.0000 5627265 1583391426.70 151.4608 60.0033 32.0000 1.9779 1.9783 417.2524 417.3567 0.0157 -1.0000 -1.0000 5627625 1583391426.80 151.4608 60.0033 32.0000 1.9783 1.9787 417.2635 417.3678 0.0157 -1.0000 -1.0000 5627687 1583391426.90 151.4910 60.0033 32.0000 1.9784 1.9788 417.2795 417.3828 0.0155 -1.0000 -1.0000 5627749 1583391427.00 151.5056 60.0033 32.0000 1.9786 1.9790 417.3328 417.4369 0.0157 -1.0000 -1.0000 5627828 1583391427.10 151.5056 60.0033 32.0000 1.9789 1.9793 417.4269 417.5311 0.0156 -1.0000 -1.0000 5627890 1583391427.20 151.5056 60.0033 32.0000 1.9787 1.9791 417.2945 417.3981 0.0156 -1.0000 -1.0000 5627953 1583391427.30 151.5056 60.0033 32.0000 1.9782 1.9787 417.2669 417.3709 0.0157 -1.0000 -1.0000 5628031 1583391427.40 151.5056 60.0033 32.0000 1.9771 1.9775 417.3952 417.4988 0.0156 -1.0000 -1.0000 5628078 1583391427.50 151.5287 60.0033 32.0000 1.9780 1.9784 417.4436 417.5473 0.0156 -1.0000 -1.0000 5628156 1583391427.60 151.5287 60.0033 32.0000 1.9784 1.9788 417.3719 417.4759 0.0156 -1.0000 -1.0000 5628218 1583391427.70 151.5287 60.0033 32.0000 1.9785 1.9789 417.2585 417.3622 0.0156 -1.0000 -1.0000 5628281 1583391427.80 151.5287 60.0033 32.0000 1.9785 1.9789 417.1917 417.2946 0.0155 -1.0000 -1.0000 5628359 1583391427.90 151.5287 60.0033 32.0000 1.9787 1.9791 417.2486 417.3521 0.0156 -1.0000 -1.0000 5628421 1583391428.00 151.5078 60.0033 32.0000 1.9782 1.9786 417.3863 417.4904 0.0156 -1.0000 -1.0000 5628484 1583391428.10 151.5078 60.0033 32.0000 1.9777 1.9781 417.3818 417.4854 0.0156 -1.0000 -1.0000 5628562 1583391428.20 151.5078 60.0033 32.0000 1.9792 1.9796 417.2564 417.3605 0.0157 -1.0000 -1.0000 5629015 1583391428.30 151.5078 60.0033 32.0000 1.9783 1.9787 417.2834 417.3867 0.0154 -1.0000 -1.0000 5629078 1583391428.40 151.5078 60.0033 32.0000 1.9783 1.9787 417.2349 417.3387 0.0156 -1.0000 -1.0000 5629156 1583391428.50 151.5113 60.0033 32.0000 1.9776 1.9780 417.3416 417.4465 0.0158 -1.0000 -1.0000 5629218 1583391428.60 151.5150 60.0033 32.0000 1.9775 1.9779 417.3443 417.4486 0.0156 -1.0000 -1.0000 5629281 1583391428.70 151.5150 60.0033 32.0000 1.9783 1.9787 417.1459 417.2495 0.0156 -1.0000 -1.0000 5629531 1583391428.80 151.5150 60.0033 32.0000 1.9782 1.9786 417.2670 417.3701 0.0155 -1.0000 -1.0000 5629593 1583391428.90 151.5150 60.0033 32.0000 1.9775 1.9779 417.4170 417.5205 0.0156 -1.0000 -1.0000 5629656 1583391429.00 151.5150 60.0033 32.0000 1.9772 1.9777 417.3693 417.4730 0.0156 -1.0000 -1.0000 5629718 1583391429.10 151.5343 60.0033 32.0000 1.9777 1.9781 417.2583 417.3618 0.0156 -1.0000 -1.0000 5629781 1583391429.20 151.5343 60.0033 32.0000 1.9786 1.9790 417.2353 417.3395 0.0158 -1.0000 -1.0000 5629984 1583391429.30 151.5343 60.0033 32.0000 1.9792 1.9796 417.2921 417.3966 0.0156 -1.0000 -1.0000 5630046 1583391429.40 151.5343 60.0033 32.0000 1.9776 1.9780 417.3443 417.4485 0.0157 -1.0000 -1.0000 5630109 1583391429.50 151.5343 60.0033 32.0000 1.9780 1.9784 417.3627 417.4675 0.0157 -1.0000 -1.0000 5630171 1583391429.60 151.4501 60.0029 32.0000 1.9782 1.9786 417.2291 417.3337 0.0158 -1.0000 -1.0000 5630234 1583391429.70 151.4098 60.0027 32.0000 1.9779 1.9783 417.2602 417.3646 0.0157 -1.0000 -1.0000 5630531 1583391429.80 151.4098 60.0027 32.0000 1.9781 1.9785 417.3372 417.4417 0.0157 -1.0000 -1.0000 5630593 1583391429.90 151.4098 60.0027 32.0000 1.9770 1.9774 417.3453 417.4489 0.0156 -1.0000 -1.0000 5630656 1583391430.00 151.4098 60.0027 32.0000 1.9776 1.9780 417.2875 417.3917 0.0157 -1.0000 -1.0000 5630718 1583391430.10 151.4098 60.0027 32.0000 1.9786 1.9790 417.2101 417.3135 0.0155 -1.0000 -1.0000 5630796 1583391430.20 151.4609 60.0027 32.0000 1.9785 1.9789 417.1061 417.2090 0.0155 -1.0000 -1.0000 5630859 1583391430.30 151.4609 60.0027 32.0000 1.9792 1.9796 417.3067 417.4102 0.0156 -1.0000 -1.0000 5631484 1583391430.40 151.4609 60.0027 32.0000 1.9776 1.9780 417.4424 417.5467 0.0157 -1.0000 -1.0000 5631562 1583391430.50 151.4609 60.0027 32.0000 1.9781 1.9785 417.2402 417.3432 0.0155 -1.0000 -1.0000 5631625 1583391430.60 151.4609 60.0027 32.0000 1.9785 1.9789 417.2159 417.3196 0.0156 -1.0000 -1.0000 5631703 1583391430.70 151.4609 60.0027 32.0000 1.9785 1.9789 417.2576 417.3605 0.0154 -1.0000 -1.0000 5631765 1583391430.80 151.4403 60.0027 32.0000 1.9778 1.9782 417.4197 417.5232 0.0156 -1.0000 -1.0000 5631828 1583391430.90 151.4403 60.0027 32.0000 1.9784 1.9789 417.2943 417.3977 0.0156 -1.0000 -1.0000 5631890 1583391431.00 151.4403 60.0027 32.0000 1.9776 1.9780 417.2573 417.3612 0.0156 -1.0000 -1.0000 5631968 1583391431.10 151.4403 60.0027 32.0000 1.9783 1.9787 417.1855 417.2893 0.0157 -1.0000 -1.0000 5632031 1583391431.20 151.4403 60.0027 32.0000 1.9784 1.9788 417.1639 417.2662 0.0155 -1.0000 -1.0000 5632109 1583391431.30 151.4296 60.0027 32.0000 1.9778 1.9783 417.4510 417.5556 0.0157 -1.0000 -1.0000 5632171 1583391431.40 151.4226 60.0027 32.0000 1.9779 1.9783 417.4722 417.5758 0.0155 -1.0000 -1.0000 5632234 1583391431.50 151.4226 60.0027 32.0000 1.9775 1.9779 417.2589 417.3624 0.0156 -1.0000 -1.0000 5632312 1583391431.60 151.4226 60.0027 32.0000 1.9782 1.9786 417.2649 417.3684 0.0156 -1.0000 -1.0000 5632374 1583391431.70 151.4226 60.0027 32.0000 1.9779 1.9783 417.3702 417.4739 0.0155 -1.0000 -1.0000 5632437 1583391431.80 151.4226 60.0027 32.0000 1.9776 1.9780 417.3965 417.5011 0.0158 -1.0000 -1.0000 5632515 1583391431.90 151.4431 60.0027 32.0000 1.9788 1.9793 417.2387 417.3416 0.0155 -1.0000 -1.0000 5632578 1583391432.00 151.4431 60.0027 32.0000 1.9787 1.9791 417.1517 417.2548 0.0156 -1.0000 -1.0000 5632640 1583391432.10 151.4431 60.0027 32.0000 1.9776 1.9780 417.3358 417.4389 0.0154 -1.0000 -1.0000 5632703 1583391432.20 151.4431 60.0027 32.0000 1.9779 1.9783 417.3402 417.4433 0.0156 -1.0000 -1.0000 5632765 1583391432.30 151.4431 60.0027 32.0000 1.9778 1.9782 417.5136 417.6173 0.0157 -1.0000 -1.0000 5632828 1583391432.40 151.4674 60.0027 32.0000 1.9784 1.9788 417.2636 417.3682 0.0157 -1.0000 -1.0000 5632906 1583391432.50 151.4947 60.0027 32.0000 1.9787 1.9791 417.1371 417.2412 0.0157 -1.0000 -1.0000 5632968 1583391432.60 151.4947 60.0027 32.0000 1.9781 1.9785 417.2093 417.3139 0.0157 -1.0000 -1.0000 5633031 1583391432.70 151.4947 60.0027 32.0000 1.9785 1.9790 417.3769 417.4815 0.0157 -1.0000 -1.0000 5633109 1583391432.80 151.4947 60.0027 32.0000 1.9780 1.9785 417.3624 417.4663 0.0156 -1.0000 -1.0000 5633812 1583391432.90 151.4947 60.0027 32.0000 1.9788 1.9792 417.2716 417.3751 0.0155 -1.0000 -1.0000 5633874 1583391433.00 151.4178 60.0027 32.0000 1.9784 1.9788 417.3251 417.4282 0.0155 -1.0000 -1.0000 5633953 1583391433.10 151.4178 60.0027 32.0000 1.9778 1.9782 417.3378 417.4413 0.0156 -1.0000 -1.0000 5634015 1583391433.20 151.4178 60.0027 32.0000 1.9773 1.9777 417.2585 417.3628 0.0157 -1.0000 -1.0000 5634078 1583391433.30 151.4178 60.0027 32.0000 1.9786 1.9790 417.1959 417.2998 0.0156 -1.0000 -1.0000 5634140 1583391433.40 151.4178 60.0027 32.0000 1.9784 1.9788 417.2928 417.3967 0.0155 -1.0000 -1.0000 5634203 1583391433.50 151.4178 60.0027 32.0000 1.9774 1.9778 417.3871 417.4912 0.0157 -1.0000 -1.0000 5634281 1583391433.60 151.4131 60.0027 32.0000 1.9776 1.9780 417.3592 417.4627 0.0155 -1.0000 -1.0000 5634343 1583391433.70 151.4131 60.0027 32.0000 1.9782 1.9786 417.2780 417.3821 0.0157 -1.0000 -1.0000 5634437 1583391433.80 151.4131 60.0027 32.0000 1.9786 1.9790 417.1509 417.2552 0.0157 -1.0000 -1.0000 5634624 1583391433.90 151.4131 60.0027 32.0000 1.9781 1.9785 417.2375 417.3413 0.0156 -1.0000 -1.0000 5634687 1583391434.00 151.4131 60.0027 32.0000 1.9778 1.9782 417.4032 417.5070 0.0156 -1.0000 -1.0000 5634750 1583391434.10 151.4131 60.0027 32.0000 1.9784 1.9788 417.3309 417.4350 0.0156 -1.0000 -1.0000 5634828 1583391434.20 151.4507 60.0031 32.0000 1.9775 1.9779 417.2380 417.3404 0.0155 -1.0000 -1.0000 5634890 1583391434.30 151.4559 60.0035 32.0000 1.9783 1.9788 417.2607 417.3641 0.0155 -1.0000 -1.0000 5635265 1583391434.40 151.4559 60.0035 32.0000 1.9779 1.9783 417.3599 417.4643 0.0157 -1.0000 -1.0000 5635343 1583391434.50 151.4559 60.0035 32.0000 1.9772 1.9776 417.3879 417.4920 0.0156 -1.0000 -1.0000 5635406 1583391434.60 151.4559 60.0035 32.0000 1.9784 1.9788 417.4048 417.5084 0.0156 -1.0000 -1.0000 5635468 1583391434.70 151.4559 60.0035 32.0000 1.9784 1.9788 417.2710 417.3752 0.0157 -1.0000 -1.0000 5635547 1583391434.80 151.4559 60.0035 32.0000 1.9776 1.9780 417.2184 417.3214 0.0156 -1.0000 -1.0000 5635609 1583391434.90 151.4559 60.0035 32.0000 1.9774 1.9778 417.3394 417.4431 0.0155 -1.0000 -1.0000 5635734 1583391435.00 151.4559 60.0035 32.0000 1.9777 1.9781 417.3594 417.4631 0.0156 -1.0000 -1.0000 5635812 1583391435.10 151.4559 60.0035 32.0000 1.9778 1.9782 417.3875 417.4903 0.0155 -1.0000 -1.0000 5635874 1583391435.20 151.4595 60.0035 32.0000 1.9785 1.9789 417.2407 417.3443 0.0156 -1.0000 -1.0000 5635953 1583391435.30 151.4628 60.0035 32.0000 1.9783 1.9788 417.3050 417.4089 0.0157 -1.0000 -1.0000 5636015 1583391435.40 151.4628 60.0035 32.0000 1.9778 1.9782 417.4163 417.5202 0.0156 -1.0000 -1.0000 5636249 1583391435.50 151.4628 60.0035 32.0000 1.9777 1.9781 417.4669 417.5711 0.0156 -1.0000 -1.0000 5636328 1583391435.60 151.4628 60.0035 32.0000 1.9785 1.9789 417.2122 417.3153 0.0156 -1.0000 -1.0000 5636390 1583391435.70 151.4632 60.0035 32.0000 1.9785 1.9789 417.2355 417.3390 0.0156 -1.0000 -1.0000 5636453 1583391435.80 151.5044 60.0035 32.0000 1.9780 1.9784 417.2849 417.3888 0.0156 -1.0000 -1.0000 5636515 1583391435.90 151.5044 60.0035 32.0000 1.9782 1.9786 417.4026 417.5052 0.0155 -1.0000 -1.0000 5636999 1583391436.00 151.5044 60.0035 32.0000 1.9788 1.9792 417.3578 417.4611 0.0155 -1.0000 -1.0000 5637062 1583391436.10 151.5044 60.0035 32.0000 1.9789 1.9793 417.2332 417.3370 0.0156 -1.0000 -1.0000 5637140 1583391436.20 151.5044 60.0035 32.0000 1.9787 1.9791 417.1613 417.2648 0.0156 -1.0000 -1.0000 5637203 1583391436.30 151.5213 60.0035 32.0000 1.9782 1.9786 417.2750 417.3783 0.0155 -1.0000 -1.0000 5637265 1583391436.40 151.5221 60.0035 32.0000 1.9779 1.9783 417.3508 417.4542 0.0156 -1.0000 -1.0000 5637531 1583391436.50 151.5221 60.0035 32.0000 1.9782 1.9786 417.4551 417.5588 0.0156 -1.0000 -1.0000 5637578 1583391436.60 151.5221 60.0035 32.0000 1.9787 1.9792 417.1891 417.2930 0.0157 -1.0000 -1.0000 5637640 1583391436.70 151.5221 60.0035 32.0000 1.9785 1.9789 417.2136 417.3170 0.0155 -1.0000 -1.0000 5637718 1583391436.80 151.5144 60.0035 32.0000 1.9780 1.9784 417.3416 417.4435 0.0154 -1.0000 -1.0000 5637781 1583391436.90 151.4417 60.0035 32.0000 1.9769 1.9774 417.3466 417.4501 0.0156 -1.0000 -1.0000 5637843 1583391437.00 151.4417 60.0035 32.0000 1.9776 1.9781 417.4515 417.5561 0.0157 -1.0000 -1.0000 5637921 1583391437.10 151.4417 60.0035 32.0000 1.9777 1.9781 417.2360 417.3408 0.0157 -1.0000 -1.0000 5637984 1583391437.20 151.4417 60.0035 32.0000 1.9786 1.9790 417.2072 417.3092 0.0154 -1.0000 -1.0000 5638046 1583391437.30 151.4417 60.0035 32.0000 1.9786 1.9790 417.2355 417.3382 0.0155 -1.0000 -1.0000 5638124 1583391437.40 151.4800 60.0035 32.0000 1.9782 1.9786 417.2539 417.3569 0.0155 -1.0000 -1.0000 5638171 1583391437.50 151.4800 60.0035 32.0000 1.9779 1.9783 417.3708 417.4745 0.0156 -1.0000 -1.0000 5638296 1583391437.60 151.4800 60.0035 32.0000 1.9778 1.9782 417.2834 417.3876 0.0156 -1.0000 -1.0000 5638359 1583391437.70 151.4800 60.0035 32.0000 1.9780 1.9784 417.2126 417.3161 0.0156 -1.0000 -1.0000 5638421 1583391437.80 151.4800 60.0035 32.0000 1.9773 1.9777 417.4363 417.5407 0.0156 -1.0000 -1.0000 5638499 1583391437.90 151.4800 60.0035 32.0000 1.9769 1.9773 417.4819 417.5847 0.0155 -1.0000 -1.0000 5638578 1583391438.00 151.4691 60.0035 32.0000 1.9776 1.9780 417.4256 417.5293 0.0156 -1.0000 -1.0000 5638765 1583391438.10 151.4691 60.0035 32.0000 1.9783 1.9787 417.4175 417.5217 0.0156 -1.0000 -1.0000 5638843 1583391438.20 151.4691 60.0035 32.0000 1.9785 1.9789 417.2949 417.3976 0.0155 -1.0000 -1.0000 5638906 1583391438.30 151.4691 60.0035 32.0000 1.9785 1.9789 417.3424 417.4461 0.0156 -1.0000 -1.0000 5638953 1583391438.40 151.4691 60.0035 32.0000 1.9776 1.9780 417.4164 417.5203 0.0156 -1.0000 -1.0000 5639062 1583391438.50 151.4691 60.0035 32.0000 1.9781 1.9785 417.4881 417.5912 0.0155 -1.0000 -1.0000 5639234 1583391438.60 151.4816 60.0035 32.0000 1.9787 1.9791 417.4168 417.5202 0.0155 -1.0000 -1.0000 5639296 1583391438.70 151.5079 60.0035 32.0000 1.9781 1.9785 417.4078 417.5105 0.0154 -1.0000 -1.0000 5639374 1583391438.80 151.5079 60.0035 32.0000 1.9776 1.9780 417.4391 417.5423 0.0156 -1.0000 -1.0000 5639437 1583391438.90 151.5079 60.0035 32.0000 1.9770 1.9774 417.4747 417.5783 0.0156 -1.0000 -1.0000 5639500 1583391439.00 151.5079 60.0035 32.0000 1.9788 1.9792 417.3252 417.4293 0.0156 -1.0000 -1.0000 5639812 1583391439.10 151.5079 60.0035 32.0000 1.9779 1.9783 417.2116 417.3157 0.0157 -1.0000 -1.0000 5639874 1583391439.20 151.4489 60.0035 32.0000 1.9784 1.9788 417.2434 417.3467 0.0155 -1.0000 -1.0000 5639937 1583391439.30 151.4366 60.0035 32.0000 1.9783 1.9787 417.3416 417.4441 0.0154 -1.0000 -1.0000 5639999 1583391439.40 151.4366 60.0035 32.0000 1.9788 1.9792 417.3920 417.4955 0.0156 -1.0000 -1.0000 5640062 1583391439.50 151.4366 60.0035 32.0000 1.9782 1.9786 417.1828 417.2871 0.0157 -1.0000 -1.0000 5640249 1583391439.60 151.4366 60.0035 32.0000 1.9780 1.9784 417.2605 417.3634 0.0156 -1.0000 -1.0000 5640328 1583391439.70 151.4366 60.0035 32.0000 1.9779 1.9783 417.2583 417.3624 0.0156 -1.0000 -1.0000 5640390 1583391439.80 151.5292 60.0035 32.0000 1.9783 1.9787 417.3164 417.4196 0.0155 -1.0000 -1.0000 5640453 1583391439.90 151.5314 60.0035 32.0000 1.9790 1.9795 417.2295 417.3326 0.0155 -1.0000 -1.0000 5640515 1583391440.00 151.5314 60.0035 32.0000 1.9792 1.9796 417.2287 417.3323 0.0156 -1.0000 -1.0000 5640765 1583391440.10 151.5314 60.0035 32.0000 1.9790 1.9794 417.3173 417.4217 0.0156 -1.0000 -1.0000 5640843 1583391440.20 151.5314 60.0035 32.0000 1.9780 1.9784 417.3124 417.4159 0.0155 -1.0000 -1.0000 5640906 1583391440.30 151.5314 60.0035 32.0000 1.9781 1.9785 417.2292 417.3320 0.0155 -1.0000 -1.0000 5640968 1583391440.40 151.5314 60.0035 32.0000 1.9787 1.9791 417.2980 417.4012 0.0154 -1.0000 -1.0000 5641031 1583391440.50 151.5314 60.0035 32.0000 1.9785 1.9789 417.3032 417.4057 0.0154 -1.0000 -1.0000 5641218 1583391440.60 151.5614 60.0035 32.0000 1.9778 1.9782 417.4211 417.5237 0.0154 -1.0000 -1.0000 5641265 1583391440.70 151.5614 60.0035 32.0000 1.9786 1.9790 417.2810 417.3838 0.0155 -1.0000 -1.0000 5641343 1583391440.80 151.5614 60.0035 32.0000 1.9789 1.9793 417.2840 417.3874 0.0156 -1.0000 -1.0000 5641421 1583391440.90 151.5614 60.0035 32.0000 1.9790 1.9794 417.2040 417.3083 0.0158 -1.0000 -1.0000 5641484 1583391441.00 151.5614 60.0035 32.0000 1.9783 1.9787 417.3803 417.4843 0.0156 -1.0000 -1.0000 5641547 1583391441.10 151.4964 60.0035 32.0000 1.9785 1.9789 417.3944 417.4971 0.0154 -1.0000 -1.0000 5641984 1583391441.20 151.4622 60.0035 32.0000 1.9788 1.9792 417.2925 417.3949 0.0154 -1.0000 -1.0000 5642046 1583391441.30 151.4622 60.0035 32.0000 1.9785 1.9789 417.1655 417.2696 0.0157 -1.0000 -1.0000 5642109 1583391441.40 151.4622 60.0035 32.0000 1.9779 1.9783 417.2553 417.3583 0.0155 -1.0000 -1.0000 5642171 1583391441.50 151.4622 60.0035 32.0000 1.9773 1.9777 417.3212 417.4252 0.0157 -1.0000 -1.0000 5642249 1583391441.60 151.4622 60.0035 32.0000 1.9781 1.9785 417.4385 417.5426 0.0156 -1.0000 -1.0000 5642312 1583391441.70 151.4599 60.0035 32.0000 1.9784 1.9788 417.3009 417.4039 0.0155 -1.0000 -1.0000 5642406 1583391441.80 151.4599 60.0035 32.0000 1.9790 1.9794 417.2620 417.3656 0.0155 -1.0000 -1.0000 5642468 1583391441.90 151.4599 60.0035 32.0000 1.9780 1.9784 417.3038 417.4067 0.0155 -1.0000 -1.0000 5642531 1583391442.00 151.4599 60.0035 32.0000 1.9782 1.9786 417.3633 417.4671 0.0156 -1.0000 -1.0000 5642593 1583391442.10 151.4599 60.0035 32.0000 1.9778 1.9782 417.4691 417.5723 0.0156 -1.0000 -1.0000 5642796 1583391442.20 151.4599 60.0035 32.0000 1.9798 1.9802 417.2248 417.3287 0.0156 -1.0000 -1.0000 5642859 1583391442.30 151.4599 60.0035 32.0000 1.9782 1.9786 417.1696 417.2738 0.0157 -1.0000 -1.0000 5642921 1583391442.40 151.5028 60.0035 32.0000 1.9781 1.9785 417.3085 417.4114 0.0155 -1.0000 -1.0000 5642984 1583391442.50 151.5028 60.0035 32.0000 1.9779 1.9783 417.3637 417.4666 0.0156 -1.0000 -1.0000 5643047 1583391442.60 151.5028 60.0035 32.0000 1.9791 1.9795 417.3545 417.4576 0.0155 -1.0000 -1.0000 5643281 1583391442.70 151.4970 60.0035 32.0000 1.9796 1.9800 417.2883 417.3921 0.0156 -1.0000 -1.0000 5643343 1583391442.80 151.4597 60.0035 32.0000 1.9784 1.9788 417.3075 417.4099 0.0154 -1.0000 -1.0000 5643406 1583391442.90 151.4597 60.0035 32.0000 1.9779 1.9783 417.4261 417.5285 0.0154 -1.0000 -1.0000 5643499 1583391443.00 151.4597 60.0035 32.0000 1.9780 1.9784 417.4000 417.5029 0.0155 -1.0000 -1.0000 5643562 1583391443.10 151.4597 60.0035 32.0000 1.9783 1.9787 417.3564 417.4600 0.0156 -1.0000 -1.0000 5643828 1583391443.20 151.4597 60.0035 32.0000 1.9794 1.9798 417.1797 417.2825 0.0154 -1.0000 -1.0000 5643890 1583391443.30 151.4766 60.0035 32.0000 1.9784 1.9788 417.3581 417.4610 0.0155 -1.0000 -1.0000 5643953 1583391443.40 151.4766 60.0035 32.0000 1.9775 1.9779 417.5163 417.6199 0.0156 -1.0000 -1.0000 5644015 1583391443.50 151.4766 60.0035 32.0000 1.9783 1.9787 417.4224 417.5259 0.0155 -1.0000 -1.0000 5644093 1583391443.60 151.4766 60.0035 32.0000 1.9787 1.9791 417.3277 417.4311 0.0156 -1.0000 -1.0000 5644953 1583391443.70 151.4766 60.0035 32.0000 1.9783 1.9788 417.2797 417.3831 0.0155 -1.0000 -1.0000 5645015 1583391443.80 151.4766 60.0035 32.0000 1.9778 1.9782 417.4270 417.5313 0.0157 -1.0000 -1.0000 5645078 1583391443.90 151.5169 60.0035 32.0000 1.9781 1.9785 417.4940 417.5975 0.0156 -1.0000 -1.0000 5645140 1583391444.00 151.5169 60.0035 32.0000 1.9786 1.9790 417.4731 417.5782 0.0159 -1.0000 -1.0000 5645203 1583391444.10 151.5169 60.0035 32.0000 1.9785 1.9789 417.2924 417.3965 0.0156 -1.0000 -1.0000 5645281 1583391444.20 151.5169 60.0035 32.0000 1.9783 1.9787 417.2385 417.3405 0.0154 -1.0000 -1.0000 5645343 1583391444.30 151.5169 60.0035 32.0000 1.9777 1.9781 417.3447 417.4484 0.0157 -1.0000 -1.0000 5645406 1583391444.40 151.5068 60.0035 32.0000 1.9775 1.9779 417.4548 417.5579 0.0155 -1.0000 -1.0000 5645484 1583391444.50 151.5061 60.0035 32.0000 1.9776 1.9780 417.3445 417.4488 0.0156 -1.0000 -1.0000 5645547 1583391444.60 151.5061 60.0035 32.0000 1.9789 1.9794 417.2673 417.3707 0.0155 -1.0000 -1.0000 5645609 1583391444.70 151.5061 60.0035 32.0000 1.9785 1.9789 417.1943 417.2978 0.0156 -1.0000 -1.0000 5645687 1583391444.80 151.5061 60.0035 32.0000 1.9781 1.9785 417.2408 417.3455 0.0157 -1.0000 -1.0000 5645749 1583391444.90 151.5061 60.0035 32.0000 1.9780 1.9784 417.5314 417.6346 0.0156 -1.0000 -1.0000 5645812 1583391445.00 151.4923 60.0036 32.0000 1.9779 1.9783 417.4455 417.5491 0.0156 -1.0000 -1.0000 5645874 1583391445.10 151.4923 60.0036 32.0000 1.9786 1.9790 417.2999 417.4036 0.0156 -1.0000 -1.0000 5645937 1583391445.20 151.4923 60.0036 32.0000 1.9785 1.9789 417.3459 417.4489 0.0155 -1.0000 -1.0000 5646124 1583391445.30 151.4923 60.0036 32.0000 1.9776 1.9780 417.3084 417.4115 0.0155 -1.0000 -1.0000 5646187 1583391445.40 151.4923 60.0036 32.0000 1.9775 1.9779 417.3674 417.4714 0.0156 -1.0000 -1.0000 5646249 1583391445.50 151.4923 60.0036 32.0000 1.9782 1.9786 417.4048 417.5076 0.0155 -1.0000 -1.0000 5646328 1583391445.60 151.4905 60.0036 32.0000 1.9782 1.9786 417.2930 417.3963 0.0156 -1.0000 -1.0000 5646390 1583391445.70 151.4828 60.0036 32.0000 1.9781 1.9785 417.3443 417.4481 0.0156 -1.0000 -1.0000 5646734 1583391445.80 151.4828 60.0036 32.0000 1.9776 1.9780 417.4217 417.5236 0.0153 -1.0000 -1.0000 5646796 1583391445.90 151.4828 60.0036 32.0000 1.9778 1.9782 417.4255 417.5304 0.0158 -1.0000 -1.0000 5646859 1583391446.00 151.4828 60.0036 32.0000 1.9783 1.9787 417.2919 417.3959 0.0155 -1.0000 -1.0000 5646921 1583391446.10 151.4828 60.0036 32.0000 1.9788 1.9792 417.2616 417.3650 0.0156 -1.0000 -1.0000 5646999 1583391446.20 151.4740 60.0036 32.0000 1.9785 1.9789 417.1488 417.2513 0.0155 -1.0000 -1.0000 5647281 1583391446.30 151.4740 60.0036 32.0000 1.9788 1.9792 417.2719 417.3747 0.0154 -1.0000 -1.0000 5647343 1583391446.40 151.4740 60.0036 32.0000 1.9773 1.9777 417.3990 417.5024 0.0156 -1.0000 -1.0000 5647406 1583391446.50 151.4740 60.0036 32.0000 1.9772 1.9776 417.4625 417.5652 0.0155 -1.0000 -1.0000 5647468 1583391446.60 151.4740 60.0036 32.0000 1.9793 1.9797 417.2848 417.3883 0.0155 -1.0000 -1.0000 5647547 1583391446.70 151.4740 60.0036 32.0000 1.9786 1.9790 417.1846 417.2883 0.0156 -1.0000 -1.0000 5647734 1583391446.80 151.4740 60.0036 32.0000 1.9782 1.9787 417.3712 417.4746 0.0155 -1.0000 -1.0000 5647796 1583391446.90 151.4740 60.0036 32.0000 1.9778 1.9782 417.5070 417.6101 0.0155 -1.0000 -1.0000 5647859 1583391447.00 151.4740 60.0036 32.0000 1.9779 1.9783 417.4488 417.5518 0.0155 -1.0000 -1.0000 5647921 1583391447.10 151.4823 60.0036 32.0000 1.9786 1.9790 417.2072 417.3109 0.0156 -1.0000 -1.0000 5647999 1583391447.20 151.4823 60.0036 32.0000 1.9784 1.9788 417.2239 417.3279 0.0156 -1.0000 -1.0000 5648062 1583391447.30 151.4846 60.0036 32.0000 1.9770 1.9774 417.2681 417.3713 0.0155 -1.0000 -1.0000 5648124 1583391447.40 151.4846 60.0036 32.0000 1.9776 1.9780 417.4454 417.5483 0.0154 -1.0000 -1.0000 5648187 1583391447.50 151.4846 60.0036 32.0000 1.9782 1.9786 417.4075 417.5104 0.0155 -1.0000 -1.0000 5648265 1583391447.60 151.4846 60.0036 32.0000 1.9780 1.9784 417.2037 417.3067 0.0156 -1.0000 -1.0000 5648328 1583391447.70 151.4846 60.0036 32.0000 1.9785 1.9789 417.2586 417.3614 0.0154 -1.0000 -1.0000 5648390 1583391447.80 151.4863 60.0036 32.0000 1.9775 1.9779 417.2980 417.4018 0.0156 -1.0000 -1.0000 5648453 1583391447.90 151.4865 60.0036 32.0000 1.9784 1.9788 417.3792 417.4825 0.0155 -1.0000 -1.0000 5648531 1583391448.00 151.4865 60.0036 32.0000 1.9783 1.9787 417.2068 417.3097 0.0154 -1.0000 -1.0000 5648593 1583391448.10 151.4865 60.0036 32.0000 1.9786 1.9790 417.1534 417.2563 0.0155 -1.0000 -1.0000 5648656 1583391448.20 151.4865 60.0036 32.0000 1.9774 1.9778 417.3723 417.4751 0.0154 -1.0000 -1.0000 5649484 1583391448.30 151.4865 60.0036 32.0000 1.9773 1.9777 417.4000 417.5021 0.0154 -1.0000 -1.0000 5649546 1583391448.40 151.5112 60.0036 32.0000 1.9786 1.9790 417.2667 417.3698 0.0156 -1.0000 -1.0000 5649625 1583391448.50 151.5112 60.0036 32.0000 1.9791 1.9795 417.1415 417.2455 0.0156 -1.0000 -1.0000 5649687 1583391448.60 151.5112 60.0036 32.0000 1.9787 1.9791 417.2373 417.3406 0.0156 -1.0000 -1.0000 5649749 1583391448.70 151.5112 60.0036 32.0000 1.9785 1.9789 417.3069 417.4113 0.0157 -1.0000 -1.0000 5649828 1583391448.80 151.5112 60.0036 32.0000 1.9768 1.9773 417.3469 417.4514 0.0157 -1.0000 -1.0000 5649890 1583391448.90 151.5112 60.0036 32.0000 1.9768 1.9772 417.3186 417.4212 0.0155 -1.0000 -1.0000 5649953 1583391449.00 151.5112 60.0036 32.0000 1.9776 1.9780 417.3135 417.4163 0.0154 -1.0000 -1.0000 5650015 1583391449.10 151.5112 60.0036 32.0000 1.9782 1.9787 417.2865 417.3899 0.0156 -1.0000 -1.0000 5650093 1583391449.20 151.5112 60.0036 32.0000 1.9785 1.9789 417.2428 417.3461 0.0156 -1.0000 -1.0000 5650156 1583391449.30 151.5112 60.0036 32.0000 1.9772 1.9776 417.3543 417.4576 0.0155 -1.0000 -1.0000 5650218 1583391449.40 151.5112 60.0036 32.0000 1.9777 1.9781 417.3731 417.4764 0.0155 -1.0000 -1.0000 5650281 1583391449.50 151.4850 60.0036 32.0000 1.9786 1.9790 417.2300 417.3338 0.0156 -1.0000 -1.0000 5650359 1583391449.60 151.4805 60.0036 32.0000 1.9783 1.9787 417.2453 417.3495 0.0156 -1.0000 -1.0000 5650421 1583391449.70 151.4805 60.0036 32.0000 1.9778 1.9782 417.2239 417.3282 0.0157 -1.0000 -1.0000 5650484 1583391449.80 151.4965 60.0028 32.0000 1.9784 1.9788 417.3260 417.4302 0.0157 -1.0000 -1.0000 5650750 1583391449.90 151.4965 60.0028 32.0000 1.9776 1.9780 417.4715 417.5754 0.0156 -1.0000 -1.0000 5650812 1583391450.00 151.4965 60.0028 32.0000 1.9782 1.9786 417.3855 417.4888 0.0156 -1.0000 -1.0000 5650874 1583391450.10 151.4965 60.0028 32.0000 1.9784 1.9788 417.2485 417.3533 0.0157 -1.0000 -1.0000 5650937 1583391450.20 151.4965 60.0028 32.0000 1.9783 1.9787 417.1750 417.2780 0.0155 -1.0000 -1.0000 5651000 1583391450.30 151.4965 60.0028 32.0000 1.9778 1.9782 417.3512 417.4545 0.0156 -1.0000 -1.0000 5651250 1583391450.40 151.4965 60.0028 32.0000 1.9777 1.9781 417.4004 417.5046 0.0156 -1.0000 -1.0000 5651328 1583391450.50 151.4965 60.0028 32.0000 1.9783 1.9787 417.3625 417.4644 0.0153 -1.0000 -1.0000 5651390 1583391450.60 151.4965 60.0028 32.0000 1.9785 1.9789 417.2766 417.3794 0.0155 -1.0000 -1.0000 5651453 1583391450.70 151.4969 60.0028 32.0000 1.9788 1.9792 417.1836 417.2875 0.0157 -1.0000 -1.0000 5651515 1583391450.80 151.4969 60.0028 32.0000 1.9783 1.9787 417.2233 417.3268 0.0155 -1.0000 -1.0000 5651765 1583391450.90 151.4969 60.0028 32.0000 1.9778 1.9782 417.3568 417.4601 0.0156 -1.0000 -1.0000 5651828 1583391451.00 151.4969 60.0028 32.0000 1.9774 1.9778 417.3978 417.5008 0.0155 -1.0000 -1.0000 5651906 1583391451.10 151.4969 60.0028 32.0000 1.9783 1.9787 417.3195 417.4220 0.0155 -1.0000 -1.0000 5651968 1583391451.20 151.4969 60.0028 32.0000 1.9790 1.9794 417.1919 417.2955 0.0156 -1.0000 -1.0000 5652031 1583391451.30 151.5249 60.0028 32.0000 1.9785 1.9790 417.2595 417.3632 0.0156 -1.0000 -1.0000 5652124 1583391451.40 151.5249 60.0028 32.0000 1.9783 1.9787 417.3468 417.4506 0.0156 -1.0000 -1.0000 5652249 1583391451.50 151.5249 60.0028 32.0000 1.9781 1.9785 417.3692 417.4736 0.0156 -1.0000 -1.0000 5652312 1583391451.60 151.5249 60.0028 32.0000 1.9789 1.9793 417.2145 417.3182 0.0157 -1.0000 -1.0000 5652374 1583391451.70 151.5249 60.0028 32.0000 1.9786 1.9790 417.2158 417.3205 0.0158 -1.0000 -1.0000 5652437 1583391451.80 151.4954 60.0028 32.0000 1.9775 1.9779 417.3836 417.4863 0.0155 -1.0000 -1.0000 5652515 1583391451.90 151.4718 60.0028 32.0000 1.9771 1.9775 417.3710 417.4747 0.0156 -1.0000 -1.0000 5652750 1583391452.00 151.4718 60.0028 32.0000 1.9783 1.9787 417.3173 417.4205 0.0155 -1.0000 -1.0000 5652812 1583391452.10 151.4718 60.0028 32.0000 1.9785 1.9789 417.3258 417.4289 0.0155 -1.0000 -1.0000 5652874 1583391452.20 151.4718 60.0028 32.0000 1.9784 1.9788 417.1682 417.2716 0.0155 -1.0000 -1.0000 5652937 1583391452.30 151.4718 60.0028 32.0000 1.9779 1.9783 417.3535 417.4564 0.0155 -1.0000 -1.0000 5653000 1583391452.40 151.4988 60.0028 32.0000 1.9779 1.9783 417.5095 417.6125 0.0155 -1.0000 -1.0000 5653250 1583391452.50 151.4988 60.0028 32.0000 1.9775 1.9779 417.3230 417.4270 0.0156 -1.0000 -1.0000 5653312 1583391452.60 151.4988 60.0028 32.0000 1.9782 1.9786 417.2622 417.3656 0.0156 -1.0000 -1.0000 5653374 1583391452.70 151.4988 60.0028 32.0000 1.9778 1.9782 417.3850 417.4889 0.0156 -1.0000 -1.0000 5653437 1583391452.80 151.4988 60.0028 32.0000 1.9778 1.9782 417.3906 417.4944 0.0156 -1.0000 -1.0000 5653500 1583391452.90 151.5405 60.0028 32.0000 1.9784 1.9788 417.3882 417.4908 0.0155 -1.0000 -1.0000 5653999 1583391453.00 151.5465 60.0028 32.0000 1.9780 1.9784 417.2421 417.3453 0.0155 -1.0000 -1.0000 5654078 1583391453.10 151.5465 60.0028 32.0000 1.9782 1.9786 417.1416 417.2450 0.0156 -1.0000 -1.0000 5654140 1583391453.20 151.5465 60.0028 32.0000 1.9782 1.9786 417.1804 417.2842 0.0156 -1.0000 -1.0000 5654203 1583391453.30 151.5465 60.0028 32.0000 1.9763 1.9767 417.3327 417.4365 0.0156 -1.0000 -1.0000 5654265 1583391453.40 151.5465 60.0028 32.0000 1.9777 1.9781 417.3099 417.4140 0.0157 -1.0000 -1.0000 5654328 1583391453.50 151.5344 60.0028 32.0000 1.9783 1.9787 417.2224 417.3259 0.0155 -1.0000 -1.0000 5654406 1583391453.60 151.5344 60.0028 32.0000 1.9784 1.9788 417.1810 417.2838 0.0155 -1.0000 -1.0000 5654468 1583391453.70 151.5344 60.0028 32.0000 1.9791 1.9795 417.3164 417.4203 0.0157 -1.0000 -1.0000 5654531 1583391453.80 151.5344 60.0028 32.0000 1.9781 1.9785 417.4590 417.5635 0.0157 -1.0000 -1.0000 5654609 1583391453.90 151.5344 60.0028 32.0000 1.9776 1.9780 417.3380 417.4420 0.0156 -1.0000 -1.0000 5654671 1583391454.00 151.5377 60.0028 32.0000 1.9777 1.9782 417.2534 417.3571 0.0157 -1.0000 -1.0000 5654734 1583391454.10 151.5481 60.0028 32.0000 1.9777 1.9781 417.3298 417.4334 0.0156 -1.0000 -1.0000 5654796 1583391454.20 151.5481 60.0028 32.0000 1.9775 1.9779 417.3007 417.4053 0.0156 -1.0000 -1.0000 5654859 1583391454.30 151.5481 60.0028 32.0000 1.9778 1.9782 417.3448 417.4477 0.0156 -1.0000 -1.0000 5654922 1583391454.40 151.5481 60.0028 32.0000 1.9781 1.9786 417.2304 417.3344 0.0156 -1.0000 -1.0000 5655000 1583391454.50 151.5535 60.0026 32.0000 1.9782 1.9786 417.0883 417.1930 0.0157 -1.0000 -1.0000 5655062 1583391454.60 151.5535 60.0026 32.0000 1.9768 1.9772 417.1704 417.2740 0.0156 -1.0000 -1.0000 5655125 1583391454.70 151.5535 60.0026 32.0000 1.9770 1.9774 417.3427 417.4461 0.0155 -1.0000 -1.0000 5655203 1583391454.80 151.5535 60.0026 32.0000 1.9771 1.9775 417.3042 417.4075 0.0154 -1.0000 -1.0000 5655265 1583391454.90 151.5535 60.0026 32.0000 1.9778 1.9782 417.1478 417.2521 0.0157 -1.0000 -1.0000 5655328 1583391455.00 151.5535 60.0026 32.0000 1.9777 1.9781 417.2561 417.3609 0.0157 -1.0000 -1.0000 5655531 1583391455.10 151.5557 60.0026 32.0000 1.9772 1.9776 417.3989 417.5024 0.0155 -1.0000 -1.0000 5655593 1583391455.20 151.5684 60.0026 32.0000 1.9776 1.9780 417.3858 417.4899 0.0156 -1.0000 -1.0000 5655671 1583391455.30 151.5684 60.0026 32.0000 1.9785 1.9789 417.3357 417.4406 0.0157 -1.0000 -1.0000 5655734 1583391455.40 151.5684 60.0026 32.0000 1.9782 1.9786 417.2270 417.3312 0.0157 -1.0000 -1.0000 5655796 1583391455.50 151.5684 60.0026 32.0000 1.9778 1.9782 417.1682 417.2724 0.0157 -1.0000 -1.0000 5656046 1583391455.60 151.5684 60.0026 32.0000 1.9768 1.9772 417.2147 417.3184 0.0156 -1.0000 -1.0000 5656109 1583391455.70 151.5512 60.0026 32.0000 1.9777 1.9781 417.3375 417.4414 0.0157 -1.0000 -1.0000 5656171 1583391455.80 151.5512 60.0026 32.0000 1.9777 1.9781 417.3629 417.4670 0.0156 -1.0000 -1.0000 5656249 1583391455.90 151.5512 60.0026 32.0000 1.9777 1.9781 417.2178 417.3210 0.0155 -1.0000 -1.0000 5656312 1583391456.00 151.5512 60.0026 32.0000 1.9784 1.9788 417.2247 417.3282 0.0156 -1.0000 -1.0000 5656812 1583391456.10 151.5512 60.0026 32.0000 1.9775 1.9779 417.3669 417.4706 0.0156 -1.0000 -1.0000 5656906 1583391456.20 151.5421 60.0026 32.0000 1.9772 1.9776 417.3579 417.4613 0.0156 -1.0000 -1.0000 5656968 1583391456.30 151.5239 60.0026 32.0000 1.9780 1.9784 417.2748 417.3787 0.0156 -1.0000 -1.0000 5657031 1583391456.40 151.5239 60.0026 32.0000 1.9785 1.9789 417.0682 417.1710 0.0154 -1.0000 -1.0000 5657109 1583391456.50 151.5239 60.0026 32.0000 1.9780 1.9784 417.1200 417.2243 0.0156 -1.0000 -1.0000 5657172 1583391456.60 151.5239 60.0026 32.0000 1.9778 1.9782 417.1584 417.2605 0.0155 -1.0000 -1.0000 5657234 1583391456.70 151.5239 60.0026 32.0000 1.9774 1.9779 417.4053 417.5083 0.0155 -1.0000 -1.0000 5657296 1583391456.80 151.5166 60.0026 32.0000 1.9773 1.9777 417.3189 417.4232 0.0157 -1.0000 -1.0000 5657359 1583391456.90 151.4842 60.0026 32.0000 1.9783 1.9787 417.2337 417.3375 0.0156 -1.0000 -1.0000 5657437 1583391457.00 151.4842 60.0026 32.0000 1.9780 1.9784 417.1495 417.2530 0.0155 -1.0000 -1.0000 5657515 1583391457.10 151.4842 60.0026 32.0000 1.9781 1.9785 417.2199 417.3238 0.0156 -1.0000 -1.0000 5657578 1583391457.20 151.4842 60.0026 32.0000 1.9775 1.9779 417.3654 417.4692 0.0156 -1.0000 -1.0000 5657640 1583391457.30 151.4842 60.0026 32.0000 1.9778 1.9782 417.2671 417.3709 0.0157 -1.0000 -1.0000 5657703 1583391457.40 151.4810 60.0026 32.0000 1.9785 1.9789 417.2059 417.3094 0.0156 -1.0000 -1.0000 5657765 1583391457.50 151.4773 60.0026 32.0000 1.9778 1.9782 417.1095 417.2138 0.0156 -1.0000 -1.0000 5658031 1583391457.60 151.4773 60.0026 32.0000 1.9772 1.9776 417.2079 417.3115 0.0156 -1.0000 -1.0000 5658093 1583391457.70 151.4773 60.0026 32.0000 1.9765 1.9769 417.3062 417.4091 0.0154 -1.0000 -1.0000 5658156 1583391457.80 151.4773 60.0026 32.0000 1.9773 1.9777 417.3365 417.4398 0.0156 -1.0000 -1.0000 5658218 1583391457.90 151.4773 60.0026 32.0000 1.9779 1.9783 417.1976 417.3018 0.0156 -1.0000 -1.0000 5658281 1583391458.00 151.4993 60.0026 32.0000 1.9779 1.9783 417.0780 417.1810 0.0155 -1.0000 -1.0000 5658437 1583391458.10 151.4993 60.0026 32.0000 1.9777 1.9781 417.1747 417.2788 0.0156 -1.0000 -1.0000 5658734 1583391458.20 151.4993 60.0026 32.0000 1.9767 1.9771 417.2628 417.3659 0.0156 -1.0000 -1.0000 5658796 1583391458.30 151.4993 60.0026 32.0000 1.9776 1.9780 417.1823 417.2861 0.0156 -1.0000 -1.0000 5658859 1583391458.40 151.4993 60.0026 32.0000 1.9781 1.9785 417.1099 417.2130 0.0155 -1.0000 -1.0000 5658937 1583391458.50 151.4538 60.0026 32.0000 1.9780 1.9784 417.0890 417.1925 0.0156 -1.0000 -1.0000 5659000 1583391458.60 151.4420 60.0026 32.0000 1.9779 1.9783 417.2843 417.3877 0.0155 -1.0000 -1.0000 5659515 1583391458.70 151.4420 60.0026 32.0000 1.9766 1.9770 417.2968 417.3999 0.0155 -1.0000 -1.0000 5659593 1583391458.80 151.4420 60.0026 32.0000 1.9771 1.9775 417.3660 417.4695 0.0156 -1.0000 -1.0000 5659656 1583391458.90 151.4420 60.0026 32.0000 1.9781 1.9785 417.1944 417.2978 0.0155 -1.0000 -1.0000 5659718 1583391459.00 151.4420 60.0026 32.0000 1.9782 1.9786 417.1365 417.2397 0.0156 -1.0000 -1.0000 5659781 1583391459.10 151.4420 60.0026 32.0000 1.9775 1.9779 417.2310 417.3345 0.0156 -1.0000 -1.0000 5659984 1583391459.20 151.4420 60.0026 32.0000 1.9772 1.9776 417.2791 417.3832 0.0157 -1.0000 -1.0000 5700062 1583391459.30 151.4420 60.0026 32.0000 1.9782 1.9786 417.2777 417.3811 0.0155 -1.0000 -1.0000 5700124 1583391459.40 151.4420 60.0026 32.0000 1.9787 1.9791 417.1710 417.2749 0.0156 -1.0000 -1.0000 5700187 1583391459.50 151.4420 60.0026 32.0000 1.9780 1.9784 417.1695 417.2728 0.0155 -1.0000 -1.0000 5700249 1583391459.60 151.4500 60.0026 32.0000 1.9775 1.9779 417.3810 417.4840 0.0155 -1.0000 -1.0000 5700484 1583391459.70 151.4500 60.0026 32.0000 1.9779 1.9783 417.3149 417.4187 0.0157 -1.0000 -1.0000 5700546 1583391459.80 151.4500 60.0026 32.0000 1.9781 1.9785 417.0431 417.1464 0.0155 -1.0000 -1.0000 5700624 1583391459.90 151.4500 60.0026 32.0000 1.9786 1.9790 417.1498 417.2532 0.0156 -1.0000 -1.0000 5700687 1583391460.00 151.4500 60.0026 32.0000 1.9782 1.9786 417.1764 417.2797 0.0155 -1.0000 -1.0000 5700749 1583391460.10 151.4615 60.0032 32.0000 1.9773 1.9777 417.2051 417.3108 0.0158 -1.0000 -1.0000 5700828 1583391460.20 151.4847 60.0032 32.0000 1.9779 1.9783 417.2233 417.3263 0.0155 -1.0000 -1.0000 5700890 1583391460.30 151.4847 60.0032 32.0000 1.9785 1.9789 417.1401 417.2437 0.0157 -1.0000 -1.0000 5700953 1583391460.40 151.4847 60.0032 32.0000 1.9788 1.9792 417.1161 417.2201 0.0156 -1.0000 -1.0000 5701015 1583391460.50 151.4847 60.0032 32.0000 1.9781 1.9785 417.1646 417.2678 0.0155 -1.0000 -1.0000 5701078 1583391460.60 151.4847 60.0032 32.0000 1.9777 1.9781 417.3452 417.4484 0.0156 -1.0000 -1.0000 5701140 1583391460.70 151.4924 60.0032 32.0000 1.9784 1.9788 417.3314 417.4350 0.0156 -1.0000 -1.0000 5701218 1583391460.80 151.4924 60.0032 32.0000 1.9781 1.9785 417.1473 417.2495 0.0154 -1.0000 -1.0000 5701296 1583391460.90 151.4924 60.0032 32.0000 1.9796 1.9800 417.2412 417.3448 0.0156 -1.0000 -1.0000 5701359 1583391461.00 151.4924 60.0032 32.0000 1.9779 1.9783 417.3895 417.4935 0.0156 -1.0000 -1.0000 5701421 1583391461.10 151.4924 60.0032 32.0000 1.9778 1.9782 417.3670 417.4704 0.0155 -1.0000 -1.0000 5701484 1583391461.20 151.4924 60.0032 32.0000 1.9782 1.9786 417.2799 417.3828 0.0154 -1.0000 -1.0000 5701781 1583391461.30 151.5020 60.0032 32.0000 1.9784 1.9788 417.2425 417.3456 0.0156 -1.0000 -1.0000 5701843 1583391461.40 151.5020 60.0032 32.0000 1.9784 1.9788 417.1569 417.2605 0.0156 -1.0000 -1.0000 5701906 1583391461.50 151.5020 60.0032 32.0000 1.9781 1.9785 417.2150 417.3180 0.0155 -1.0000 -1.0000 5701984 1583391461.60 151.5020 60.0032 32.0000 1.9781 1.9785 417.3208 417.4239 0.0155 -1.0000 -1.0000 5702046 1583391461.70 151.5020 60.0032 32.0000 1.9778 1.9782 417.3179 417.4208 0.0155 -1.0000 -1.0000 5702328 1583391461.80 151.4709 60.0032 32.0000 1.9782 1.9786 417.1276 417.2314 0.0155 -1.0000 -1.0000 5702390 1583391461.90 151.4646 60.0032 32.0000 1.9778 1.9782 417.2019 417.3043 0.0155 -1.0000 -1.0000 5702453 1583391462.00 151.4646 60.0032 32.0000 1.9774 1.9778 417.3466 417.4499 0.0156 -1.0000 -1.0000 5702515 1583391462.10 151.4646 60.0032 32.0000 1.9781 1.9785 417.4279 417.5318 0.0156 -1.0000 -1.0000 5702593 1583391462.20 151.4646 60.0032 32.0000 1.9790 1.9794 417.3388 417.4413 0.0155 -1.0000 -1.0000 5702765 1583391462.30 151.4646 60.0032 32.0000 1.9786 1.9790 417.1875 417.2900 0.0153 -1.0000 -1.0000 5702828 1583391462.40 151.4646 60.0032 32.0000 1.9788 1.9792 417.2249 417.3291 0.0157 -1.0000 -1.0000 5702906 1583391462.50 151.4646 60.0032 32.0000 1.9778 1.9782 417.3127 417.4167 0.0156 -1.0000 -1.0000 5702968 1583391462.60 151.4646 60.0032 32.0000 1.9773 1.9777 417.4497 417.5533 0.0155 -1.0000 -1.0000 5703031 1583391462.70 151.4689 60.0032 32.0000 1.9786 1.9790 417.3710 417.4750 0.0156 -1.0000 -1.0000 5703265 1583391462.80 151.4689 60.0032 32.0000 1.9784 1.9788 417.2184 417.3210 0.0154 -1.0000 -1.0000 5703328 1583391462.90 151.4964 60.0032 32.0000 1.9791 1.9795 417.3083 417.4111 0.0155 -1.0000 -1.0000 5703390 1583391463.00 151.5142 60.0032 32.0000 1.9777 1.9781 417.4302 417.5328 0.0154 -1.0000 -1.0000 5703468 1583391463.10 151.5142 60.0032 32.0000 1.9782 1.9786 417.4306 417.5338 0.0156 -1.0000 -1.0000 5703531 1583391463.20 151.5142 60.0032 32.0000 1.9787 1.9791 417.2662 417.3700 0.0156 -1.0000 -1.0000 5703812 1583391463.30 151.5142 60.0032 32.0000 1.9786 1.9790 417.2104 417.3139 0.0156 -1.0000 -1.0000 5703874 1583391463.40 151.5142 60.0032 32.0000 1.9785 1.9789 417.2801 417.3837 0.0156 -1.0000 -1.0000 5703937 1583391463.50 151.4965 60.0032 32.0000 1.9779 1.9783 417.3893 417.4923 0.0155 -1.0000 -1.0000 5704015 1583391463.60 151.4965 60.0032 32.0000 1.9776 1.9780 417.3880 417.4916 0.0156 -1.0000 -1.0000 5704078 1583391463.70 151.4965 60.0032 32.0000 1.9788 1.9792 417.2574 417.3606 0.0155 -1.0000 -1.0000 5704359 1583391463.80 151.4965 60.0032 32.0000 1.9788 1.9792 417.1393 417.2429 0.0156 -1.0000 -1.0000 5704421 1583391463.90 151.4965 60.0032 32.0000 1.9787 1.9791 417.2728 417.3765 0.0155 -1.0000 -1.0000 5704484 1583391464.00 151.4956 60.0032 32.0000 1.9781 1.9785 417.3624 417.4646 0.0154 -1.0000 -1.0000 5704546 1583391464.10 151.4370 60.0032 32.0000 1.9786 1.9790 417.2334 417.3362 0.0154 -1.0000 -1.0000 5704624 1583391464.20 151.4370 60.0032 32.0000 1.9786 1.9790 417.1603 417.2620 0.0154 -1.0000 -1.0000 5705078 1583391464.30 151.4370 60.0032 32.0000 1.9790 1.9794 417.2306 417.3346 0.0157 -1.0000 -1.0000 5705140 1583391464.40 151.4370 60.0032 32.0000 1.9784 1.9788 417.2680 417.3709 0.0154 -1.0000 -1.0000 5705218 1583391464.50 151.4370 60.0032 32.0000 1.9780 1.9784 417.3881 417.4908 0.0155 -1.0000 -1.0000 5705281 1583391464.60 151.4370 60.0032 32.0000 1.9786 1.9790 417.3034 417.4071 0.0156 -1.0000 -1.0000 5705343 1583391464.70 151.4370 60.0032 32.0000 1.9793 1.9797 417.2044 417.3078 0.0155 -1.0000 -1.0000 5705422 1583391464.80 151.5050 60.0028 32.0000 1.9780 1.9784 417.1811 417.2846 0.0156 -1.0000 -1.0000 5705515 1583391464.90 151.5050 60.0028 32.0000 1.9785 1.9789 417.3088 417.4119 0.0155 -1.0000 -1.0000 5705578 1583391465.00 151.5050 60.0028 32.0000 1.9778 1.9782 417.4474 417.5506 0.0156 -1.0000 -1.0000 5705640 1583391465.10 151.5050 60.0028 32.0000 1.9776 1.9780 417.3459 417.4480 0.0154 -1.0000 -1.0000 5705703 1583391465.20 151.5050 60.0028 32.0000 1.9788 1.9792 417.2662 417.3707 0.0156 -1.0000 -1.0000 5705781 1583391465.30 151.5050 60.0028 32.0000 1.9784 1.9788 417.2700 417.3723 0.0154 -1.0000 -1.0000 5706265 1583391465.40 151.5050 60.0028 32.0000 1.9785 1.9789 417.3733 417.4768 0.0156 -1.0000 -1.0000 5706328 1583391465.50 151.4887 60.0028 32.0000 1.9787 1.9791 417.4498 417.5538 0.0156 -1.0000 -1.0000 5706390 1583391465.60 151.4824 60.0028 32.0000 1.9789 1.9793 417.3662 417.4695 0.0156 -1.0000 -1.0000 5706453 1583391465.70 151.4836 60.0028 32.0000 1.9783 1.9787 417.2922 417.3948 0.0154 -1.0000 -1.0000 5706515 1583391465.80 151.4836 60.0028 32.0000 1.9779 1.9783 417.4141 417.5164 0.0154 -1.0000 -1.0000 5706609 1583391465.90 151.4836 60.0028 32.0000 1.9784 1.9788 417.3943 417.4985 0.0156 -1.0000 -1.0000 5706671 1583391466.00 151.4836 60.0028 32.0000 1.9783 1.9787 417.2972 417.4002 0.0154 -1.0000 -1.0000 5706734 1583391466.10 151.4836 60.0028 32.0000 1.9785 1.9789 417.2143 417.3174 0.0156 -1.0000 -1.0000 5706797 1583391466.20 151.4768 60.0028 32.0000 1.9786 1.9790 417.1559 417.2595 0.0155 -1.0000 -1.0000 5706859 1583391466.30 151.4514 60.0028 32.0000 1.9781 1.9785 417.2690 417.3715 0.0155 -1.0000 -1.0000 5706922 1583391466.40 151.4514 60.0028 32.0000 1.9782 1.9787 417.2870 417.3900 0.0154 -1.0000 -1.0000 5706999 1583391466.50 151.4514 60.0028 32.0000 1.9783 1.9787 417.2185 417.3214 0.0155 -1.0000 -1.0000 5707062 1583391466.60 151.4514 60.0028 32.0000 1.9791 1.9795 417.1352 417.2380 0.0155 -1.0000 -1.0000 5707125 1583391466.70 151.4514 60.0028 32.0000 1.9784 1.9788 417.1243 417.2274 0.0155 -1.0000 -1.0000 5707203 1583391466.80 151.4514 60.0028 32.0000 1.9774 1.9778 417.3328 417.4363 0.0156 -1.0000 -1.0000 5707281 1583391466.90 151.4777 60.0028 32.0000 1.9773 1.9777 417.3504 417.4545 0.0156 -1.0000 -1.0000 5707343 1583391467.00 151.4777 60.0028 32.0000 1.9783 1.9787 417.1984 417.3020 0.0156 -1.0000 -1.0000 5707406 1583391467.10 151.4777 60.0028 32.0000 1.9780 1.9785 417.0571 417.1605 0.0155 -1.0000 -1.0000 5707468 1583391467.20 151.4777 60.0028 32.0000 1.9773 1.9777 417.2116 417.3151 0.0156 -1.0000 -1.0000 5707547 1583391467.30 151.4777 60.0028 32.0000 1.9773 1.9777 417.4246 417.5278 0.0155 -1.0000 -1.0000 5707781 1583391467.40 151.4777 60.0028 32.0000 1.9779 1.9783 417.3403 417.4442 0.0157 -1.0000 -1.0000 5707843 1583391467.50 151.4626 60.0028 32.0000 1.9782 1.9786 417.2359 417.3398 0.0156 -1.0000 -1.0000 5707921 1583391467.60 151.4626 60.0028 32.0000 1.9780 1.9784 417.3602 417.4632 0.0154 -1.0000 -1.0000 5707984 1583391467.70 151.4626 60.0028 32.0000 1.9776 1.9780 417.4050 417.5074 0.0154 -1.0000 -1.0000 5708046 1583391467.80 151.4626 60.0028 32.0000 1.9787 1.9791 417.2841 417.3875 0.0155 -1.0000 -1.0000 5708109 1583391467.90 151.4626 60.0028 32.0000 1.9788 1.9792 417.2513 417.3543 0.0154 -1.0000 -1.0000 5708296 1583391468.00 151.4639 60.0028 32.0000 1.9787 1.9791 417.2102 417.3133 0.0155 -1.0000 -1.0000 5708359 1583391468.10 151.4714 60.0028 32.0000 1.9779 1.9783 417.3876 417.4916 0.0156 -1.0000 -1.0000 5708421 1583391468.20 151.4714 60.0028 32.0000 1.9779 1.9783 417.3903 417.4935 0.0155 -1.0000 -1.0000 5708484 1583391468.30 151.4714 60.0028 32.0000 1.9784 1.9788 417.3390 417.4415 0.0154 -1.0000 -1.0000 5708546 1583391468.40 151.4714 60.0028 32.0000 1.9790 1.9794 417.2610 417.3635 0.0155 -1.0000 -1.0000 5708797 1583391468.50 151.4714 60.0028 32.0000 1.9780 1.9784 417.2951 417.3991 0.0156 -1.0000 -1.0000 5708859 1583391468.60 151.4903 60.0028 32.0000 1.9780 1.9784 417.3313 417.4344 0.0155 -1.0000 -1.0000 5708922 1583391468.70 151.4906 60.0028 32.0000 1.9783 1.9787 417.3954 417.4984 0.0155 -1.0000 -1.0000 5708999 1583391468.80 151.4906 60.0028 32.0000 1.9787 1.9791 417.2439 417.3472 0.0155 -1.0000 -1.0000 5709062 1583391468.90 151.4906 60.0028 32.0000 1.9780 1.9784 417.2833 417.3870 0.0156 -1.0000 -1.0000 5709796 1583391469.00 151.4906 60.0028 32.0000 1.9781 1.9785 417.2671 417.3704 0.0155 -1.0000 -1.0000 5709859 1583391469.10 151.4899 60.0028 32.0000 1.9783 1.9787 417.3803 417.4843 0.0156 -1.0000 -1.0000 5709937 1583391469.20 151.4809 60.0028 32.0000 1.9783 1.9787 417.2455 417.3478 0.0154 -1.0000 -1.0000 5710031 1583391469.30 151.4809 60.0028 32.0000 1.9789 1.9793 417.3118 417.4141 0.0154 -1.0000 -1.0000 5710093 1583391469.40 151.4809 60.0028 32.0000 1.9781 1.9785 417.3344 417.4366 0.0154 -1.0000 -1.0000 5710218 1583391469.50 151.4809 60.0028 32.0000 1.9787 1.9791 417.4330 417.5375 0.0157 -1.0000 -1.0000 5710281 1583391469.60 151.4809 60.0028 32.0000 1.9791 1.9795 417.2302 417.3337 0.0155 -1.0000 -1.0000 5710343 1583391469.70 151.4656 60.0020 32.0000 1.9785 1.9789 417.1988 417.3014 0.0154 -1.0000 -1.0000 5710421 1583391469.80 151.4656 60.0020 32.0000 1.9782 1.9786 417.3054 417.4091 0.0156 -1.0000 -1.0000 5710499 1583391469.90 151.4656 60.0020 32.0000 1.9784 1.9788 417.3256 417.4287 0.0155 -1.0000 -1.0000 5710562 1583391470.00 151.4656 60.0020 32.0000 1.9783 1.9787 417.2263 417.3296 0.0155 -1.0000 -1.0000 5710624 1583391470.10 151.4656 60.0020 32.0000 1.9789 1.9793 417.1727 417.2758 0.0155 -1.0000 -1.0000 5710703 1583391470.20 151.5146 60.0020 32.0000 1.9789 1.9793 417.2699 417.3730 0.0156 -1.0000 -1.0000 5710765 1583391470.30 151.5253 60.0020 32.0000 1.9783 1.9787 417.4217 417.5251 0.0155 -1.0000 -1.0000 5710828 1583391470.40 151.5253 60.0020 32.0000 1.9781 1.9785 417.4588 417.5618 0.0155 -1.0000 -1.0000 5711062 1583391470.50 151.5253 60.0020 32.0000 1.9783 1.9788 417.3919 417.4953 0.0155 -1.0000 -1.0000 5711125 1583391470.60 151.5253 60.0020 32.0000 1.9792 1.9796 417.2460 417.3490 0.0155 -1.0000 -1.0000 5711187 1583391470.70 151.5253 60.0020 32.0000 1.9783 1.9787 417.2577 417.3610 0.0155 -1.0000 -1.0000 5711249 1583391470.80 151.5253 60.0020 32.0000 1.9779 1.9783 417.3474 417.4500 0.0154 -1.0000 -1.0000 5711312 1583391470.90 151.5253 60.0020 32.0000 1.9778 1.9782 417.4556 417.5582 0.0154 -1.0000 -1.0000 5711562 1583391471.00 151.5253 60.0020 32.0000 1.9780 1.9784 417.3319 417.4348 0.0155 -1.0000 -1.0000 5711625 1583391471.10 151.5253 60.0020 32.0000 1.9784 1.9788 417.2001 417.3029 0.0155 -1.0000 -1.0000 5711687 1583391471.20 151.5253 60.0020 32.0000 1.9787 1.9791 417.2937 417.3968 0.0155 -1.0000 -1.0000 5711765 1583391471.30 151.4845 60.0020 32.0000 1.9779 1.9783 417.3160 417.4191 0.0156 -1.0000 -1.0000 5711828 1583391471.40 151.4845 60.0020 32.0000 1.9777 1.9781 417.3593 417.4625 0.0157 -1.0000 -1.0000 5712328 1583391471.50 151.4845 60.0020 32.0000 1.9784 1.9788 417.2937 417.3955 0.0154 -1.0000 -1.0000 5712406 1583391471.60 151.4845 60.0020 32.0000 1.9783 1.9787 417.1818 417.2848 0.0156 -1.0000 -1.0000 5712468 1583391471.70 151.4845 60.0020 32.0000 1.9787 1.9791 417.1970 417.3002 0.0155 -1.0000 -1.0000 5712531 1583391471.80 151.4845 60.0020 32.0000 1.9779 1.9783 417.4220 417.5262 0.0156 -1.0000 -1.0000 5712609 1583391471.90 151.5222 60.0020 32.0000 1.9781 1.9785 417.3540 417.4575 0.0156 -1.0000 -1.0000 5712890 1583391472.00 151.5524 60.0020 32.0000 1.9788 1.9792 417.3219 417.4244 0.0153 -1.0000 -1.0000 5712953 1583391472.10 151.5524 60.0020 32.0000 1.9787 1.9791 417.0614 417.1640 0.0155 -1.0000 -1.0000 5713031 1583391472.20 151.5524 60.0020 32.0000 1.9788 1.9792 417.2028 417.3063 0.0156 -1.0000 -1.0000 5713093 1583391472.30 151.5524 60.0020 32.0000 1.9787 1.9791 417.3973 417.5009 0.0156 -1.0000 -1.0000 5713187 1583391472.40 151.5524 60.0020 32.0000 1.9782 1.9786 417.3398 417.4426 0.0154 -1.0000 -1.0000 5713281 1583391472.50 151.5942 60.0020 32.0000 1.9787 1.9791 417.2278 417.3296 0.0153 -1.0000 -1.0000 5713343 1583391472.60 151.5942 60.0020 32.0000 1.9783 1.9787 417.4048 417.5080 0.0155 -1.0000 -1.0000 5713406 1583391472.70 151.5942 60.0020 32.0000 1.9769 1.9773 417.4085 417.5116 0.0154 -1.0000 -1.0000 5713484 1583391472.80 151.5942 60.0020 32.0000 1.9779 1.9783 417.3538 417.4565 0.0154 -1.0000 -1.0000 5713547 1583391472.90 151.5942 60.0020 32.0000 1.9776 1.9780 417.2416 417.3442 0.0154 -1.0000 -1.0000 5713609 1583391473.00 151.5898 60.0020 32.0000 1.9789 1.9793 417.2305 417.3329 0.0154 -1.0000 -1.0000 5713671 1583391473.10 151.5898 60.0020 32.0000 1.9772 1.9776 417.2910 417.3932 0.0154 -1.0000 -1.0000 5713734 1583391473.20 151.5898 60.0020 32.0000 1.9781 1.9785 417.4369 417.5399 0.0155 -1.0000 -1.0000 5713812 1583391473.30 151.5898 60.0020 32.0000 1.9779 1.9783 417.3675 417.4702 0.0154 -1.0000 -1.0000 5713874 1583391473.40 151.5898 60.0020 32.0000 1.9777 1.9781 417.2495 417.3521 0.0154 -1.0000 -1.0000 5713937 1583391473.50 151.5868 60.0020 32.0000 1.9779 1.9783 417.1828 417.2854 0.0155 -1.0000 -1.0000 5714031 1583391473.60 151.5700 60.0020 32.0000 1.9772 1.9776 417.3660 417.4697 0.0155 -1.0000 -1.0000 5714093 1583391473.70 151.5700 60.0020 32.0000 1.9774 1.9778 417.3042 417.4068 0.0156 -1.0000 -1.0000 5714156 1583391473.80 151.5700 60.0020 32.0000 1.9789 1.9793 417.2675 417.3699 0.0154 -1.0000 -1.0000 5714234 1583391473.90 151.5700 60.0020 32.0000 1.9785 1.9790 417.1010 417.2046 0.0155 -1.0000 -1.0000 5714296 1583391474.00 151.5700 60.0020 32.0000 1.9787 1.9791 417.2144 417.3169 0.0154 -1.0000 -1.0000 5714578 1583391474.10 151.5763 60.0020 32.0000 1.9775 1.9779 417.3097 417.4120 0.0153 -1.0000 -1.0000 5714656 1583391474.20 151.5763 60.0020 32.0000 1.9770 1.9774 417.4078 417.5091 0.0153 -1.0000 -1.0000 5714718 1583391474.30 151.5763 60.0020 32.0000 1.9779 1.9783 417.3674 417.4704 0.0155 -1.0000 -1.0000 5714781 1583391474.40 151.5763 60.0020 32.0000 1.9786 1.9790 417.2426 417.3460 0.0155 -1.0000 -1.0000 5714843 1583391474.50 151.5763 60.0020 32.0000 1.9791 1.9795 417.2188 417.3213 0.0154 -1.0000 -1.0000 5715297 1583391474.60 151.5763 60.0020 32.0000 1.9780 1.9784 417.4520 417.5548 0.0155 -1.0000 -1.0000 5715359 1583391474.70 151.5534 60.0019 32.0000 1.9776 1.9780 417.3847 417.4882 0.0155 -1.0000 -1.0000 5715437 1583391474.80 151.5534 60.0019 32.0000 1.9782 1.9786 417.2534 417.3568 0.0155 -1.0000 -1.0000 5715515 1583391474.90 151.5534 60.0019 32.0000 1.9782 1.9786 417.1195 417.2221 0.0155 -1.0000 -1.0000 5715578 1583391475.00 151.5534 60.0019 32.0000 1.9777 1.9781 417.2666 417.3693 0.0154 -1.0000 -1.0000 5715656 1583391475.10 151.5534 60.0019 32.0000 1.9769 1.9773 417.3046 417.4071 0.0154 -1.0000 -1.0000 5715828 1583391475.20 151.5479 60.0019 32.0000 1.9779 1.9783 417.4176 417.5197 0.0154 -1.0000 -1.0000 5715906 1583391475.30 151.5456 60.0019 32.0000 1.9781 1.9785 417.3262 417.4287 0.0154 -1.0000 -1.0000 5715968 1583391475.40 151.5456 60.0019 32.0000 1.9787 1.9791 417.0963 417.1993 0.0155 -1.0000 -1.0000 5716031 1583391475.50 151.5456 60.0019 32.0000 1.9782 1.9786 417.1945 417.2975 0.0155 -1.0000 -1.0000 5716093 1583391475.60 151.5456 60.0019 32.0000 1.9776 1.9780 417.3196 417.4227 0.0154 -1.0000 -1.0000 5716328 1583391475.70 151.5448 60.0019 32.0000 1.9773 1.9777 417.3108 417.4129 0.0154 -1.0000 -1.0000 5716390 1583391475.80 151.5329 60.0019 32.0000 1.9785 1.9789 417.1306 417.2334 0.0155 -1.0000 -1.0000 5716468 1583391475.90 151.5329 60.0019 32.0000 1.9781 1.9785 417.1507 417.2537 0.0154 -1.0000 -1.0000 5716531 1583391476.00 151.5329 60.0019 32.0000 1.9771 1.9775 417.4235 417.5254 0.0154 -1.0000 -1.0000 5716593 1583391476.10 151.5329 60.0019 32.0000 1.9775 1.9779 417.3654 417.4681 0.0155 -1.0000 -1.0000 5716828 1583391476.20 151.5329 60.0019 32.0000 1.9783 1.9787 417.2381 417.3404 0.0154 -1.0000 -1.0000 5716890 1583391476.30 151.5523 60.0019 32.0000 1.9783 1.9787 417.2573 417.3607 0.0155 -1.0000 -1.0000 5716953 1583391476.40 151.5523 60.0019 32.0000 1.9784 1.9788 417.2968 417.3997 0.0155 -1.0000 -1.0000 5717031 1583391476.50 151.5523 60.0019 32.0000 1.9774 1.9778 417.3418 417.4446 0.0155 -1.0000 -1.0000 5717093 1583391476.60 151.5523 60.0019 32.0000 1.9778 1.9782 417.3492 417.4525 0.0155 -1.0000 -1.0000 5717312 1583391476.70 151.5523 60.0019 32.0000 1.9790 1.9794 417.1430 417.2452 0.0153 -1.0000 -1.0000 5717390 1583391476.80 151.5371 60.0019 32.0000 1.9784 1.9788 417.2180 417.3205 0.0155 -1.0000 -1.0000 5717453 1583391476.90 151.5270 60.0019 32.0000 1.9777 1.9781 417.3440 417.4470 0.0155 -1.0000 -1.0000 5717515 1583391477.00 151.5270 60.0019 32.0000 1.9777 1.9781 417.4265 417.5300 0.0155 -1.0000 -1.0000 5717593 1583391477.10 151.5270 60.0019 32.0000 1.9784 1.9788 417.3474 417.4499 0.0154 -1.0000 -1.0000 5718015 1583391477.20 151.5270 60.0019 32.0000 1.9779 1.9783 417.2700 417.3726 0.0154 -1.0000 -1.0000 5718093 1583391477.30 151.5269 60.0019 32.0000 1.9778 1.9782 417.2736 417.3764 0.0154 -1.0000 -1.0000 5718156 1583391477.40 151.4955 60.0019 32.0000 1.9776 1.9780 417.3856 417.4874 0.0153 -1.0000 -1.0000 5718218 1583391477.50 151.4955 60.0019 32.0000 1.9776 1.9780 417.4492 417.5512 0.0153 -1.0000 -1.0000 5718328 1583391477.60 151.4955 60.0019 32.0000 1.9777 1.9781 417.4190 417.5230 0.0156 -1.0000 -1.0000 5718546 1583391477.70 151.4955 60.0019 32.0000 1.9787 1.9791 417.1600 417.2623 0.0154 -1.0000 -1.0000 5718609 1583391477.80 151.4955 60.0019 32.0000 1.9777 1.9781 417.1857 417.2877 0.0153 -1.0000 -1.0000 5718671 1583391477.90 151.5492 60.0019 32.0000 1.9778 1.9782 417.2617 417.3646 0.0155 -1.0000 -1.0000 5718734 1583391478.00 151.5873 60.0019 32.0000 1.9768 1.9772 417.3838 417.4861 0.0154 -1.0000 -1.0000 5718797 1583391478.10 151.5873 60.0019 32.0000 1.9785 1.9789 417.2014 417.3047 0.0155 -1.0000 -1.0000 5719078 1583391478.20 151.5873 60.0019 32.0000 1.9782 1.9786 417.2024 417.3062 0.0156 -1.0000 -1.0000 5719140 1583391478.30 151.5873 60.0019 32.0000 1.9781 1.9785 417.2912 417.3944 0.0155 -1.0000 -1.0000 5719203 1583391478.40 151.5873 60.0019 32.0000 1.9777 1.9781 417.4513 417.5541 0.0155 -1.0000 -1.0000 5719281 1583391478.50 151.5254 60.0019 32.0000 1.9780 1.9784 417.3167 417.4199 0.0155 -1.0000 -1.0000 5719343 1583391478.60 151.5254 60.0019 32.0000 1.9790 1.9794 417.1742 417.2762 0.0153 -1.0000 -1.0000 5719406 1583391478.70 151.5254 60.0019 32.0000 1.9790 1.9794 417.1311 417.2335 0.0154 -1.0000 -1.0000 5719468 1583391478.80 151.5254 60.0019 32.0000 1.9780 1.9784 417.3511 417.4539 0.0155 -1.0000 -1.0000 5719531 1583391478.90 151.5254 60.0019 32.0000 1.9781 1.9785 417.4142 417.5165 0.0153 -1.0000 -1.0000 5719593 1583391479.00 151.5254 60.0019 32.0000 1.9783 1.9787 417.2723 417.3763 0.0156 -1.0000 -1.0000 5719671 1583391479.10 151.5261 60.0019 32.0000 1.9791 1.9795 417.2293 417.3318 0.0154 -1.0000 -1.0000 5719734 1583391479.20 151.5261 60.0019 32.0000 1.9787 1.9791 417.3167 417.4190 0.0154 -1.0000 -1.0000 5719812 1583391479.30 151.5261 60.0019 32.0000 1.9776 1.9780 417.4640 417.5668 0.0155 -1.0000 -1.0000 5719874 1583391479.40 151.5261 60.0019 32.0000 1.9776 1.9780 417.3858 417.4886 0.0155 -1.0000 -1.0000 5719937 1583391479.50 151.5261 60.0019 32.0000 1.9790 1.9794 417.2581 417.3611 0.0155 -1.0000 -1.0000 5719999 1583391479.60 151.4294 60.0019 32.0000 1.9784 1.9788 417.2378 417.3405 0.0154 -1.0000 -1.0000 5720062 1583391479.70 151.4294 60.0019 32.0000 1.9779 1.9783 417.3280 417.4307 0.0155 -1.0000 -1.0000 5720312 1583391479.80 151.4294 60.0019 32.0000 1.9782 1.9786 417.4285 417.5315 0.0155 -1.0000 -1.0000 5720374 1583391479.90 151.4294 60.0019 32.0000 1.9785 1.9789 417.2542 417.3572 0.0155 -1.0000 -1.0000 5720437 1583391480.00 151.4294 60.0019 32.0000 1.9788 1.9792 417.2376 417.3401 0.0154 -1.0000 -1.0000 5720499 1583391480.10 151.4306 60.0019 32.0000 1.9780 1.9783 417.3291 417.4312 0.0154 -1.0000 -1.0000 5720578 1583391480.20 151.4412 60.0019 32.0000 1.9778 1.9782 417.3318 417.4345 0.0155 -1.0000 -1.0000 5720812 1583391480.30 151.4412 60.0019 32.0000 1.9771 1.9775 417.3159 417.4191 0.0155 -1.0000 -1.0000 5720874 1583391480.40 151.4412 60.0019 32.0000 1.9787 1.9791 417.1826 417.2860 0.0155 -1.0000 -1.0000 5720953 1583391480.50 151.4412 60.0019 32.0000 1.9787 1.9791 417.2318 417.3345 0.0154 -1.0000 -1.0000 5721015 1583391480.60 151.4412 60.0019 32.0000 1.9778 1.9782 417.3079 417.4099 0.0153 -1.0000 -1.0000 5721078 1583391480.70 151.4676 60.0019 32.0000 1.9776 1.9780 417.2995 417.4016 0.0154 -1.0000 -1.0000 5721374 1583391480.80 151.4676 60.0019 32.0000 1.9776 1.9780 417.1845 417.2872 0.0154 -1.0000 -1.0000 5721437 1583391480.90 151.4676 60.0019 32.0000 1.9782 1.9786 417.0747 417.1776 0.0156 -1.0000 -1.0000 5721499 1583391481.00 151.4676 60.0019 32.0000 1.9779 1.9783 417.2047 417.3084 0.0156 -1.0000 -1.0000 5721578 1583391481.10 151.4676 60.0019 32.0000 1.9774 1.9778 417.2944 417.3968 0.0154 -1.0000 -1.0000 5721640 1583391481.20 151.4676 60.0019 32.0000 1.9782 1.9786 417.3548 417.4567 0.0154 -1.0000 -1.0000 5722531 1583391481.30 151.4676 60.0019 32.0000 1.9778 1.9782 417.2983 417.4007 0.0154 -1.0000 -1.0000 5722593 1583391481.40 151.4676 60.0019 32.0000 1.9785 1.9789 417.1175 417.2198 0.0154 -1.0000 -1.0000 5722656 1583391481.50 151.4676 60.0019 32.0000 1.9787 1.9791 417.1946 417.2975 0.0155 -1.0000 -1.0000 5722734 1583391481.60 151.4676 60.0019 32.0000 1.9770 1.9774 417.3553 417.4585 0.0155 -1.0000 -1.0000 5722797 1583391481.70 151.4676 60.0019 32.0000 1.9776 1.9780 417.3112 417.4137 0.0154 -1.0000 -1.0000 5722859 1583391481.80 151.4671 60.0019 32.0000 1.9783 1.9787 417.1200 417.2236 0.0155 -1.0000 -1.0000 5722937 1583391481.90 151.4633 60.0019 32.0000 1.9779 1.9783 417.1696 417.2720 0.0154 -1.0000 -1.0000 5722999 1583391482.00 151.4569 60.0019 32.0000 1.9781 1.9785 417.2627 417.3647 0.0153 -1.0000 -1.0000 5723062 1583391482.10 151.4569 60.0019 32.0000 1.9773 1.9777 417.2703 417.3730 0.0155 -1.0000 -1.0000 5723125 1583391482.20 151.4569 60.0019 32.0000 1.9768 1.9772 417.3236 417.4262 0.0154 -1.0000 -1.0000 5723187 1583391482.30 151.4767 60.0019 32.0000 1.9778 1.9782 417.2826 417.3849 0.0154 -1.0000 -1.0000 5723249 1583391482.40 151.4775 60.0019 32.0000 1.9780 1.9784 417.0625 417.1649 0.0154 -1.0000 -1.0000 5723328 1583391482.50 151.4775 60.0019 32.0000 1.9783 1.9787 417.0581 417.1605 0.0154 -1.0000 -1.0000 5723390 1583391482.60 151.4775 60.0019 32.0000 1.9776 1.9780 417.1538 417.2557 0.0153 -1.0000 -1.0000 5723453 1583391482.70 151.4775 60.0019 32.0000 1.9776 1.9780 417.3504 417.4528 0.0154 -1.0000 -1.0000 5723531 1583391482.80 151.4658 60.0019 32.0000 1.9778 1.9782 417.3410 417.4434 0.0155 -1.0000 -1.0000 5723593 1583391482.90 151.4423 60.0019 32.0000 1.9786 1.9790 417.2011 417.3046 0.0155 -1.0000 -1.0000 5723656 1583391483.00 151.4423 60.0019 32.0000 1.9785 1.9789 417.1536 417.2567 0.0155 -1.0000 -1.0000 5723734 1583391483.10 151.4423 60.0019 32.0000 1.9781 1.9785 417.2114 417.3139 0.0154 -1.0000 -1.0000 5723796 1583391483.20 151.4423 60.0019 32.0000 1.9777 1.9781 417.3465 417.4494 0.0155 -1.0000 -1.0000 5723859 1583391483.30 151.4423 60.0019 32.0000 1.9779 1.9783 417.3509 417.4543 0.0155 -1.0000 -1.0000 5723921 1583391483.40 151.4423 60.0019 32.0000 1.9786 1.9790 417.2068 417.3090 0.0154 -1.0000 -1.0000 5723984 1583391483.50 151.4423 60.0019 32.0000 1.9790 1.9794 417.1448 417.2483 0.0156 -1.0000 -1.0000 5724062 1583391483.60 151.4423 60.0019 32.0000 1.9774 1.9778 417.2581 417.3605 0.0153 -1.0000 -1.0000 5724124 1583391483.70 151.4423 60.0019 32.0000 1.9770 1.9774 417.3727 417.4756 0.0155 -1.0000 -1.0000 5724187 1583391483.80 151.4423 60.0019 32.0000 1.9776 1.9780 417.3076 417.4109 0.0155 -1.0000 -1.0000 5724296 1583391483.90 151.4428 60.0019 32.0000 1.9787 1.9791 417.1664 417.2698 0.0156 -1.0000 -1.0000 5724359 1583391484.00 151.4432 60.0019 32.0000 1.9780 1.9784 417.2241 417.3270 0.0154 -1.0000 -1.0000 5724421 1583391484.10 151.4432 60.0019 32.0000 1.9779 1.9783 417.3652 417.4676 0.0154 -1.0000 -1.0000 5724484 1583391484.20 151.4432 60.0019 32.0000 1.9771 1.9775 417.3834 417.4860 0.0154 -1.0000 -1.0000 5724546 1583391484.30 151.4432 60.0019 32.0000 1.9787 1.9791 417.2615 417.3639 0.0154 -1.0000 -1.0000 5725046 1583391484.40 151.4432 60.0019 32.0000 1.9789 1.9793 417.2821 417.3842 0.0154 -1.0000 -1.0000 5725109 1583391484.50 151.4732 60.0019 32.0000 1.9780 1.9784 417.3225 417.4253 0.0155 -1.0000 -1.0000 5725171 1583391484.60 151.4814 60.0019 32.0000 1.9782 1.9786 417.4036 417.5068 0.0155 -1.0000 -1.0000 5725249 1583391484.70 151.4814 60.0019 32.0000 1.9785 1.9789 417.3295 417.4318 0.0154 -1.0000 -1.0000 5725328 1583391484.80 151.4814 60.0019 32.0000 1.9788 1.9792 417.2126 417.3157 0.0155 -1.0000 -1.0000 5725546 1583391484.90 151.4814 60.0019 32.0000 1.9785 1.9789 417.1515 417.2548 0.0155 -1.0000 -1.0000 5725609 1583391485.00 151.4749 60.0020 32.0000 1.9778 1.9782 417.3314 417.4344 0.0155 -1.0000 -1.0000 5725687 1583391485.10 151.4325 60.0020 32.0000 1.9772 1.9776 417.3562 417.4589 0.0155 -1.0000 -1.0000 5725749 1583391485.20 151.4325 60.0020 32.0000 1.9784 1.9788 417.2663 417.3694 0.0155 -1.0000 -1.0000 5725828 1583391485.30 151.4325 60.0020 32.0000 1.9787 1.9791 417.2461 417.3488 0.0154 -1.0000 -1.0000 5726046 1583391485.40 151.4325 60.0020 32.0000 1.9776 1.9780 417.2696 417.3716 0.0154 -1.0000 -1.0000 5726109 1583391485.50 151.4325 60.0020 32.0000 1.9774 1.9778 417.4406 417.5442 0.0155 -1.0000 -1.0000 5726187 1583391485.60 151.4554 60.0020 32.0000 1.9780 1.9784 417.4557 417.5579 0.0153 -1.0000 -1.0000 5726249 1583391485.70 151.4554 60.0020 32.0000 1.9783 1.9787 417.2451 417.3483 0.0155 -1.0000 -1.0000 5726312 1583391485.80 151.4554 60.0020 32.0000 1.9780 1.9784 417.2180 417.3209 0.0155 -1.0000 -1.0000 5726546 1583391485.90 151.4554 60.0020 32.0000 1.9776 1.9780 417.3243 417.4271 0.0155 -1.0000 -1.0000 5726609 1583391486.00 151.4554 60.0020 32.0000 1.9776 1.9780 417.4255 417.5281 0.0154 -1.0000 -1.0000 5726671 1583391486.10 151.4600 60.0020 32.0000 1.9780 1.9784 417.3941 417.4969 0.0154 -1.0000 -1.0000 5726749 1583391486.20 151.4891 60.0020 32.0000 1.9786 1.9790 417.3058 417.4077 0.0154 -1.0000 -1.0000 5726812 1583391486.30 151.4891 60.0020 32.0000 1.9777 1.9781 417.4375 417.5405 0.0155 -1.0000 -1.0000 5726999 1583391486.40 151.4891 60.0020 32.0000 1.9781 1.9785 417.4303 417.5333 0.0155 -1.0000 -1.0000 5727062 1583391486.50 151.4891 60.0020 32.0000 1.9784 1.9788 417.2474 417.3505 0.0155 -1.0000 -1.0000 5727125 1583391486.60 151.4891 60.0020 32.0000 1.9786 1.9790 417.2043 417.3068 0.0155 -1.0000 -1.0000 5727187 1583391486.70 151.4818 60.0020 32.0000 1.9781 1.9785 417.2690 417.3718 0.0154 -1.0000 -1.0000 5727265 1583391486.80 151.4711 60.0020 32.0000 1.9771 1.9775 417.3717 417.4753 0.0155 -1.0000 -1.0000 5727499 1583391486.90 151.4711 60.0020 32.0000 1.9775 1.9779 417.3971 417.4994 0.0154 -1.0000 -1.0000 5727562 1583391487.00 151.4711 60.0020 32.0000 1.9786 1.9790 417.3087 417.4121 0.0156 -1.0000 -1.0000 5727625 1583391487.10 151.4711 60.0020 32.0000 1.9781 1.9785 417.2021 417.3060 0.0156 -1.0000 -1.0000 5727687 1583391487.20 151.4711 60.0020 32.0000 1.9780 1.9784 417.2263 417.3294 0.0155 -1.0000 -1.0000 5727765 1583391487.30 151.5143 60.0020 32.0000 1.9773 1.9777 417.3827 417.4856 0.0155 -1.0000 -1.0000 5728546 1583391487.40 151.5143 60.0020 32.0000 1.9781 1.9785 417.3251 417.4279 0.0154 -1.0000 -1.0000 5728609 1583391487.50 151.5143 60.0020 32.0000 1.9781 1.9785 417.2660 417.3686 0.0155 -1.0000 -1.0000 5728687 1583391487.60 151.5143 60.0020 32.0000 1.9790 1.9794 417.2106 417.3136 0.0154 -1.0000 -1.0000 5728749 1583391487.70 151.5143 60.0020 32.0000 1.9774 1.9778 417.4057 417.5084 0.0155 -1.0000 -1.0000 5728812 1583391487.80 151.5255 60.0020 32.0000 1.9782 1.9786 417.4364 417.5390 0.0154 -1.0000 -1.0000 5728874 1583391487.90 151.5435 60.0020 32.0000 1.9781 1.9785 417.3546 417.4576 0.0155 -1.0000 -1.0000 5728937 1583391488.00 151.5435 60.0020 32.0000 1.9784 1.9788 417.3039 417.4063 0.0153 -1.0000 -1.0000 5729015 1583391488.10 151.5435 60.0020 32.0000 1.9782 1.9786 417.3214 417.4243 0.0155 -1.0000 -1.0000 5729078 1583391488.20 151.5435 60.0020 32.0000 1.9784 1.9788 417.2672 417.3696 0.0155 -1.0000 -1.0000 5729140 1583391488.30 151.5435 60.0020 32.0000 1.9779 1.9783 417.4188 417.5222 0.0155 -1.0000 -1.0000 5729203 1583391488.40 151.5873 60.0020 32.0000 1.9775 1.9779 417.4455 417.5490 0.0156 -1.0000 -1.0000 5729281 1583391488.50 151.5873 60.0020 32.0000 1.9787 1.9791 417.3016 417.4044 0.0154 -1.0000 -1.0000 5729343 1583391488.60 151.5873 60.0020 32.0000 1.9782 1.9786 417.2092 417.3123 0.0155 -1.0000 -1.0000 5729406 1583391488.70 151.5873 60.0020 32.0000 1.9777 1.9781 417.3300 417.4337 0.0156 -1.0000 -1.0000 5729468 1583391488.80 151.5873 60.0020 32.0000 1.9776 1.9780 417.3538 417.4571 0.0156 -1.0000 -1.0000 5729531 1583391488.90 151.5019 60.0020 32.0000 1.9781 1.9785 417.2528 417.3559 0.0155 -1.0000 -1.0000 5729593 1583391489.00 151.5019 60.0020 32.0000 1.9784 1.9788 417.2074 417.3102 0.0154 -1.0000 -1.0000 5729671 1583391489.10 151.5019 60.0020 32.0000 1.9778 1.9782 417.3249 417.4279 0.0155 -1.0000 -1.0000 5729734 1583391489.20 151.5019 60.0020 32.0000 1.9775 1.9779 417.3349 417.4384 0.0155 -1.0000 -1.0000 5729812 1583391489.30 151.5019 60.0020 32.0000 1.9779 1.9783 417.3273 417.4300 0.0155 -1.0000 -1.0000 5729874 1583391489.40 151.5019 60.0020 32.0000 1.9788 1.9792 417.1860 417.2887 0.0154 -1.0000 -1.0000 5729937 1583391489.50 151.5068 60.0020 32.0000 1.9780 1.9784 417.2236 417.3272 0.0156 -1.0000 -1.0000 5729999 1583391489.60 151.5700 60.0020 32.0000 1.9778 1.9782 417.3870 417.4904 0.0156 -1.0000 -1.0000 5730062 1583391489.70 151.5700 60.0020 32.0000 1.9780 1.9784 417.2934 417.3969 0.0156 -1.0000 -1.0000 5730124 1583391489.80 151.5700 60.0020 32.0000 1.9784 1.9789 417.2156 417.3188 0.0155 -1.0000 -1.0000 5730203 1583391489.90 151.5700 60.0020 32.0000 1.9779 1.9783 417.2078 417.3112 0.0156 -1.0000 -1.0000 5730578 1583391490.00 151.5700 60.0020 32.0000 1.9772 1.9776 417.2942 417.3970 0.0154 -1.0000 -1.0000 5730640 1583391490.10 151.5322 60.0023 32.0000 1.9777 1.9781 417.3764 417.4790 0.0155 -1.0000 -1.0000 5730703 1583391490.20 151.5322 60.0023 32.0000 1.9782 1.9786 417.3011 417.4039 0.0154 -1.0000 -1.0000 5730765 1583391490.30 151.5322 60.0023 32.0000 1.9787 1.9791 417.0986 417.2017 0.0155 -1.0000 -1.0000 5730828 1583391490.40 151.5322 60.0023 32.0000 1.9775 1.9779 417.1984 417.3011 0.0155 -1.0000 -1.0000 5731109 1583391490.50 151.5322 60.0023 32.0000 1.9769 1.9773 417.3272 417.4301 0.0155 -1.0000 -1.0000 5731156 1583391490.60 151.5046 60.0023 32.0000 1.9775 1.9779 417.3308 417.4334 0.0154 -1.0000 -1.0000 5731218 1583391490.70 151.4905 60.0023 32.0000 1.9781 1.9785 417.2944 417.3973 0.0155 -1.0000 -1.0000 5731296 1583391490.80 151.4905 60.0023 32.0000 1.9779 1.9783 417.2568 417.3599 0.0155 -1.0000 -1.0000 5731359 1583391490.90 151.4905 60.0023 32.0000 1.9780 1.9784 417.2836 417.3871 0.0156 -1.0000 -1.0000 5731546 1583391491.00 151.4905 60.0023 32.0000 1.9768 1.9772 417.4260 417.5295 0.0155 -1.0000 -1.0000 5731609 1583391491.10 151.4905 60.0023 32.0000 1.9774 1.9778 417.3545 417.4571 0.0155 -1.0000 -1.0000 5731671 1583391491.20 151.5060 60.0023 32.0000 1.9783 1.9787 417.2230 417.3259 0.0155 -1.0000 -1.0000 5731749 1583391491.30 151.5060 60.0023 32.0000 1.9777 1.9781 417.1036 417.2062 0.0155 -1.0000 -1.0000 5731812 1583391491.40 151.5060 60.0023 32.0000 1.9785 1.9789 417.2755 417.3791 0.0155 -1.0000 -1.0000 5732093 1583391491.50 151.5060 60.0023 32.0000 1.9771 1.9775 417.4022 417.5044 0.0154 -1.0000 -1.0000 5732156 1583391491.60 151.5060 60.0023 32.0000 1.9775 1.9779 417.3971 417.4999 0.0155 -1.0000 -1.0000 5732218 1583391491.70 151.4977 60.0023 32.0000 1.9781 1.9785 417.3189 417.4219 0.0155 -1.0000 -1.0000 5732281 1583391491.80 151.4977 60.0023 32.0000 1.9785 1.9789 417.1584 417.2607 0.0154 -1.0000 -1.0000 5732359 1583391491.90 151.4977 60.0023 32.0000 1.9780 1.9784 417.2210 417.3239 0.0155 -1.0000 -1.0000 5732781 1583391492.00 151.4977 60.0023 32.0000 1.9774 1.9778 417.3698 417.4738 0.0156 -1.0000 -1.0000 5732843 1583391492.10 151.4977 60.0023 32.0000 1.9777 1.9781 417.3181 417.4204 0.0154 -1.0000 -1.0000 5732922 1583391492.20 151.4977 60.0023 32.0000 1.9779 1.9783 417.2652 417.3677 0.0154 -1.0000 -1.0000 5732984 1583391492.30 151.4924 60.0023 32.0000 1.9785 1.9789 417.2608 417.3635 0.0154 -1.0000 -1.0000 5733046 1583391492.40 151.4803 60.0023 32.0000 1.9773 1.9777 417.2477 417.3507 0.0155 -1.0000 -1.0000 5733125 1583391492.50 151.4803 60.0023 32.0000 1.9771 1.9775 417.3706 417.4742 0.0156 -1.0000 -1.0000 5733312 1583391492.60 151.4803 60.0023 32.0000 1.9775 1.9779 417.3413 417.4445 0.0155 -1.0000 -1.0000 5733374 1583391492.70 151.4803 60.0023 32.0000 1.9781 1.9785 417.2755 417.3787 0.0155 -1.0000 -1.0000 5733453 1583391492.80 151.4803 60.0023 32.0000 1.9781 1.9785 417.2785 417.3806 0.0154 -1.0000 -1.0000 5733515 1583391492.90 151.5554 60.0023 32.0000 1.9778 1.9782 417.2692 417.3714 0.0153 -1.0000 -1.0000 5733578 1583391493.00 151.5554 60.0023 32.0000 1.9776 1.9780 417.3109 417.4136 0.0155 -1.0000 -1.0000 5733781 1583391493.10 151.5554 60.0023 32.0000 1.9774 1.9778 417.2294 417.3326 0.0155 -1.0000 -1.0000 5733843 1583391493.20 151.5554 60.0023 32.0000 1.9781 1.9785 417.1328 417.2361 0.0156 -1.0000 -1.0000 5733937 1583391493.30 151.5554 60.0023 32.0000 1.9785 1.9789 417.1534 417.2558 0.0154 -1.0000 -1.0000 5733999 1583391493.40 151.5529 60.0023 32.0000 1.9776 1.9780 417.2904 417.3945 0.0156 -1.0000 -1.0000 5734062 1583391493.50 151.5397 60.0023 32.0000 1.9768 1.9772 417.3171 417.4204 0.0155 -1.0000 -1.0000 5734343 1583391493.60 151.5397 60.0023 32.0000 1.9775 1.9779 417.2716 417.3742 0.0154 -1.0000 -1.0000 5734390 1583391493.70 151.5397 60.0023 32.0000 1.9782 1.9786 417.2880 417.3905 0.0154 -1.0000 -1.0000 5734453 1583391493.80 151.5397 60.0023 32.0000 1.9785 1.9789 417.1729 417.2754 0.0155 -1.0000 -1.0000 5734531 1583391493.90 151.5397 60.0023 32.0000 1.9776 1.9780 417.3233 417.4271 0.0156 -1.0000 -1.0000 5734593 1583391494.00 151.5098 60.0023 32.0000 1.9774 1.9778 417.4283 417.5317 0.0155 -1.0000 -1.0000 5734796 1583391494.10 151.5098 60.0023 32.0000 1.9773 1.9777 417.3249 417.4272 0.0154 -1.0000 -1.0000 5734859 1583391494.20 151.5098 60.0023 32.0000 1.9770 1.9774 417.2238 417.3268 0.0155 -1.0000 -1.0000 5734922 1583391494.30 151.5098 60.0023 32.0000 1.9772 1.9776 417.2339 417.3365 0.0154 -1.0000 -1.0000 5734984 1583391494.40 151.5098 60.0023 32.0000 1.9778 1.9782 417.3344 417.4379 0.0155 -1.0000 -1.0000 5735062 1583391494.50 151.5081 60.0023 32.0000 1.9768 1.9772 417.4000 417.5028 0.0155 -1.0000 -1.0000 5735125 1583391494.60 151.5060 60.0023 32.0000 1.9778 1.9782 417.2648 417.3678 0.0153 -1.0000 -1.0000 5735187 1583391494.70 151.5060 60.0023 32.0000 1.9782 1.9786 417.1293 417.2319 0.0155 -1.0000 -1.0000 5735265 1583391494.80 151.5060 60.0023 32.0000 1.9775 1.9779 417.1404 417.2435 0.0154 -1.0000 -1.0000 5735328 1583391494.90 151.5060 60.0023 32.0000 1.9768 1.9772 417.3626 417.4646 0.0153 -1.0000 -1.0000 5735390 1583391495.00 151.5060 60.0023 32.0000 1.9771 1.9775 417.4152 417.5182 0.0155 -1.0000 -1.0000 5735781 1583391495.10 151.5285 60.0022 32.0000 1.9772 1.9776 417.3290 417.4324 0.0155 -1.0000 -1.0000 5735843 1583391495.20 151.5347 60.0022 32.0000 1.9780 1.9784 417.2314 417.3346 0.0155 -1.0000 -1.0000 5735921 1583391495.30 151.5347 60.0022 32.0000 1.9784 1.9788 417.1554 417.2604 0.0157 -1.0000 -1.0000 5735984 1583391495.40 151.5347 60.0022 32.0000 1.9785 1.9789 417.2180 417.3208 0.0155 -1.0000 -1.0000 5736046 1583391495.50 151.5347 60.0022 32.0000 1.9773 1.9777 417.3671 417.4701 0.0154 -1.0000 -1.0000 5736328 1583391495.60 151.5346 60.0022 32.0000 1.9774 1.9778 417.3619 417.4642 0.0154 -1.0000 -1.0000 5736390 1583391495.70 151.5325 60.0022 32.0000 1.9779 1.9783 417.1486 417.2512 0.0154 -1.0000 -1.0000 5736453 1583391495.80 151.5325 60.0022 32.0000 1.9785 1.9789 417.2154 417.3182 0.0155 -1.0000 -1.0000 5736531 1583391495.90 151.5325 60.0022 32.0000 1.9771 1.9775 417.3388 417.4411 0.0154 -1.0000 -1.0000 5736593 1583391496.00 151.5325 60.0022 32.0000 1.9771 1.9775 417.4158 417.5196 0.0155 -1.0000 -1.0000 5736812 1583391496.10 151.5325 60.0022 32.0000 1.9778 1.9782 417.3998 417.5022 0.0154 -1.0000 -1.0000 5736890 1583391496.20 151.5367 60.0022 32.0000 1.9788 1.9792 417.2226 417.3250 0.0154 -1.0000 -1.0000 5736953 1583391496.30 151.5368 60.0022 32.0000 1.9781 1.9785 417.2287 417.3311 0.0155 -1.0000 -1.0000 5737015 1583391496.40 151.5368 60.0022 32.0000 1.9776 1.9780 417.3016 417.4056 0.0155 -1.0000 -1.0000 5737093 1583391496.50 151.5368 60.0022 32.0000 1.9770 1.9774 417.4365 417.5385 0.0153 -1.0000 -1.0000 5737156 1583391496.60 151.5368 60.0022 32.0000 1.9769 1.9773 417.3007 417.4029 0.0154 -1.0000 -1.0000 5737437 1583391496.70 151.5313 60.0022 32.0000 1.9778 1.9782 417.2719 417.3747 0.0155 -1.0000 -1.0000 5737499 1583391496.80 151.5054 60.0022 32.0000 1.9774 1.9778 417.3913 417.4949 0.0155 -1.0000 -1.0000 5737562 1583391496.90 151.5054 60.0022 32.0000 1.9778 1.9782 417.3517 417.4537 0.0155 -1.0000 -1.0000 5737625 1583391497.00 151.5054 60.0022 32.0000 1.9783 1.9787 417.2545 417.3569 0.0154 -1.0000 -1.0000 5737703 1583391497.10 151.5054 60.0022 32.0000 1.9776 1.9780 417.0935 417.1964 0.0155 -1.0000 -1.0000 5737765 1583391497.20 151.5054 60.0022 32.0000 1.9778 1.9782 417.2313 417.3341 0.0154 -1.0000 -1.0000 5737843 1583391497.30 151.5582 60.0022 32.0000 1.9772 1.9776 417.3526 417.4559 0.0156 -1.0000 -1.0000 5737906 1583391497.40 151.5582 60.0022 32.0000 1.9768 1.9772 417.5213 417.6239 0.0155 -1.0000 -1.0000 5737968 1583391497.50 151.5582 60.0022 32.0000 1.9779 1.9783 417.3426 417.4458 0.0155 -1.0000 -1.0000 5738046 1583391497.60 151.5582 60.0022 32.0000 1.9779 1.9783 417.2010 417.3036 0.0154 -1.0000 -1.0000 5738109 1583391497.70 151.5582 60.0022 32.0000 1.9783 1.9788 417.2460 417.3496 0.0156 -1.0000 -1.0000 5738171 1583391497.80 151.5295 60.0022 32.0000 1.9774 1.9778 417.3671 417.4703 0.0156 -1.0000 -1.0000 5738234 1583391497.90 151.5159 60.0022 32.0000 1.9775 1.9779 417.4041 417.5075 0.0155 -1.0000 -1.0000 5738296 1583391498.00 151.5159 60.0022 32.0000 1.9783 1.9787 417.2790 417.3814 0.0154 -1.0000 -1.0000 5738359 1583391498.10 151.5159 60.0022 32.0000 1.9774 1.9778 417.2335 417.3358 0.0154 -1.0000 -1.0000 5738546 1583391498.20 151.5159 60.0022 32.0000 1.9777 1.9781 417.3953 417.4981 0.0155 -1.0000 -1.0000 5738609 1583391498.30 151.5159 60.0022 32.0000 1.9774 1.9778 417.4363 417.5394 0.0154 -1.0000 -1.0000 5738671 1583391498.40 151.5159 60.0022 32.0000 1.9778 1.9782 417.4591 417.5622 0.0155 -1.0000 -1.0000 5738749 1583391498.50 151.5159 60.0022 32.0000 1.9787 1.9791 417.2350 417.3369 0.0154 -1.0000 -1.0000 5738812 1583391498.60 151.5159 60.0022 32.0000 1.9775 1.9779 417.2802 417.3834 0.0156 -1.0000 -1.0000 5739484 1583391498.70 151.5159 60.0022 32.0000 1.9773 1.9777 417.3450 417.4481 0.0155 -1.0000 -1.0000 5739562 1583391498.80 151.5159 60.0022 32.0000 1.9775 1.9779 417.3745 417.4788 0.0156 -1.0000 -1.0000 5739625 1583391498.90 151.5280 60.0022 32.0000 1.9777 1.9781 417.2970 417.4003 0.0156 -1.0000 -1.0000 5739687 1583391499.00 151.5293 60.0022 32.0000 1.9779 1.9783 417.2806 417.3831 0.0153 -1.0000 -1.0000 5739765 1583391499.10 151.5293 60.0022 32.0000 1.9769 1.9773 417.4211 417.5237 0.0154 -1.0000 -1.0000 5740031 1583391499.20 151.5293 60.0022 32.0000 1.9768 1.9772 417.3707 417.4727 0.0153 -1.0000 -1.0000 5740109 1583391499.30 151.5293 60.0022 32.0000 1.9780 1.9784 417.1643 417.2664 0.0154 -1.0000 -1.0000 5740171 1583391499.40 151.5274 60.0022 32.0000 1.9784 1.9788 417.0918 417.1954 0.0156 -1.0000 -1.0000 5740234 1583391499.50 151.4538 60.0022 32.0000 1.9776 1.9780 417.3004 417.4026 0.0154 -1.0000 -1.0000 5740312 1583391499.60 151.4538 60.0022 32.0000 1.9772 1.9776 417.4105 417.5138 0.0155 -1.0000 -1.0000 5740531 1583391499.70 151.4538 60.0022 32.0000 1.9782 1.9786 417.2895 417.3923 0.0154 -1.0000 -1.0000 5740593 1583391499.80 151.4538 60.0022 32.0000 1.9784 1.9788 417.1995 417.3025 0.0155 -1.0000 -1.0000 5740671 1583391499.90 151.4538 60.0022 32.0000 1.9772 1.9776 417.2632 417.3663 0.0155 -1.0000 -1.0000 5740734 1583391500.00 151.4548 60.0016 32.0000 1.9778 1.9782 417.3498 417.4523 0.0154 -1.0000 -1.0000 5740796 1583391500.10 151.4548 60.0016 32.0000 1.9779 1.9783 417.2907 417.3939 0.0156 -1.0000 -1.0000 5741031 1583391500.20 151.4548 60.0016 32.0000 1.9781 1.9785 417.1991 417.3022 0.0155 -1.0000 -1.0000 5741093 1583391500.30 151.4548 60.0016 32.0000 1.9777 1.9781 417.3002 417.4027 0.0155 -1.0000 -1.0000 5741156 1583391500.40 151.4548 60.0016 32.0000 1.9775 1.9779 417.3044 417.4081 0.0155 -1.0000 -1.0000 5741234 1583391500.50 151.4739 60.0016 32.0000 1.9773 1.9777 417.2958 417.3980 0.0153 -1.0000 -1.0000 5741296 1583391500.60 151.4918 60.0016 32.0000 1.9782 1.9786 417.2829 417.3861 0.0156 -1.0000 -1.0000 5741625 1583391500.70 151.4918 60.0016 32.0000 1.9778 1.9782 417.1693 417.2729 0.0156 -1.0000 -1.0000 5741703 1583391500.80 151.4918 60.0016 32.0000 1.9782 1.9786 417.2394 417.3419 0.0154 -1.0000 -1.0000 5741765 1583391500.90 151.4918 60.0016 32.0000 1.9777 1.9781 417.4149 417.5172 0.0154 -1.0000 -1.0000 5741843 1583391501.00 151.4918 60.0016 32.0000 1.9778 1.9782 417.2278 417.3315 0.0156 -1.0000 -1.0000 5741921 1583391501.10 151.4346 60.0016 32.0000 1.9776 1.9780 417.1738 417.2764 0.0154 -1.0000 -1.0000 5741984 1583391501.20 151.4346 60.0016 32.0000 1.9781 1.9785 417.1110 417.2146 0.0156 -1.0000 -1.0000 5742062 1583391501.30 151.4346 60.0016 32.0000 1.9775 1.9779 417.3403 417.4436 0.0156 -1.0000 -1.0000 5742124 1583391501.40 151.4346 60.0016 32.0000 1.9767 1.9771 417.3860 417.4895 0.0155 -1.0000 -1.0000 5742187 1583391501.50 151.4346 60.0016 32.0000 1.9773 1.9777 417.3239 417.4269 0.0155 -1.0000 -1.0000 5742249 1583391501.60 151.4346 60.0016 32.0000 1.9778 1.9782 417.1630 417.2651 0.0154 -1.0000 -1.0000 5742312 1583391501.70 151.5078 60.0016 32.0000 1.9779 1.9783 417.1582 417.2618 0.0156 -1.0000 -1.0000 5742499 1583391501.80 151.5078 60.0016 32.0000 1.9775 1.9779 417.3876 417.4912 0.0156 -1.0000 -1.0000 5742562 1583391501.90 151.5078 60.0016 32.0000 1.9778 1.9782 417.3969 417.5008 0.0156 -1.0000 -1.0000 5742624 1583391502.00 151.5078 60.0016 32.0000 1.9782 1.9786 417.3163 417.4194 0.0155 -1.0000 -1.0000 5742687 1583391502.10 151.5078 60.0016 32.0000 1.9782 1.9786 417.1453 417.2492 0.0156 -1.0000 -1.0000 5742765 1583391502.20 151.4588 60.0016 32.0000 1.9783 1.9787 417.1791 417.2813 0.0153 -1.0000 -1.0000 5742999 1583391502.30 151.4588 60.0016 32.0000 1.9773 1.9777 417.3034 417.4074 0.0156 -1.0000 -1.0000 5743062 1583391502.40 151.4588 60.0016 32.0000 1.9784 1.9788 417.2983 417.4021 0.0156 -1.0000 -1.0000 5743140 1583391502.50 151.4588 60.0016 32.0000 1.9785 1.9789 417.2391 417.3423 0.0155 -1.0000 -1.0000 5743203 1583391502.60 151.4588 60.0016 32.0000 1.9779 1.9783 417.1717 417.2751 0.0156 -1.0000 -1.0000 5743265 1583391502.70 151.4588 60.0016 32.0000 1.9770 1.9774 417.1651 417.2689 0.0156 -1.0000 -1.0000 5743343 1583391502.80 151.4636 60.0016 32.0000 1.9773 1.9777 417.3441 417.4476 0.0155 -1.0000 -1.0000 5743406 1583391502.90 151.4638 60.0016 32.0000 1.9775 1.9779 417.3123 417.4152 0.0155 -1.0000 -1.0000 5743453 1583391503.00 151.4638 60.0016 32.0000 1.9790 1.9794 417.2335 417.3368 0.0154 -1.0000 -1.0000 5743531 1583391503.10 151.4638 60.0016 32.0000 1.9790 1.9794 417.1493 417.2516 0.0155 -1.0000 -1.0000 5743593 1583391503.20 151.4638 60.0016 32.0000 1.9782 1.9786 417.2723 417.3752 0.0154 -1.0000 -1.0000 5743671 1583391503.30 151.4647 60.0016 32.0000 1.9781 1.9785 417.3380 417.4412 0.0156 -1.0000 -1.0000 5743734 1583391503.40 151.4743 60.0016 32.0000 1.9779 1.9783 417.3671 417.4707 0.0155 -1.0000 -1.0000 5743796 1583391503.50 151.4743 60.0016 32.0000 1.9784 1.9788 417.2753 417.3780 0.0155 -1.0000 -1.0000 5743874 1583391503.60 151.4743 60.0016 32.0000 1.9780 1.9784 417.3465 417.4499 0.0156 -1.0000 -1.0000 5743937 1583391503.70 151.4743 60.0016 32.0000 1.9773 1.9777 417.4404 417.5440 0.0155 -1.0000 -1.0000 5743999 1583391503.80 151.4743 60.0016 32.0000 1.9780 1.9784 417.3335 417.4360 0.0154 -1.0000 -1.0000 5744406 1583391503.90 151.4743 60.0016 32.0000 1.9780 1.9784 417.2508 417.3540 0.0156 -1.0000 -1.0000 5744468 1583391504.00 151.4743 60.0016 32.0000 1.9786 1.9790 417.1016 417.2048 0.0155 -1.0000 -1.0000 5744531 1583391504.10 151.4743 60.0016 32.0000 1.9789 1.9793 417.2365 417.3388 0.0154 -1.0000 -1.0000 5744593 1583391504.20 151.4743 60.0016 32.0000 1.9778 1.9782 417.3381 417.4407 0.0154 -1.0000 -1.0000 5744656 1583391504.30 151.4743 60.0016 32.0000 1.9774 1.9778 417.2679 417.3709 0.0155 -1.0000 -1.0000 5744718 1583391504.40 151.4439 60.0016 32.0000 1.9778 1.9782 417.2848 417.3878 0.0155 -1.0000 -1.0000 5744796 1583391504.50 151.4439 60.0016 32.0000 1.9785 1.9789 417.1655 417.2686 0.0156 -1.0000 -1.0000 5744859 1583391504.60 151.4439 60.0016 32.0000 1.9785 1.9789 417.1876 417.2906 0.0155 -1.0000 -1.0000 5744922 1583391504.70 151.4439 60.0016 32.0000 1.9786 1.9790 417.2912 417.3938 0.0154 -1.0000 -1.0000 5744984 1583391504.80 151.4439 60.0016 32.0000 1.9782 1.9786 417.3863 417.4889 0.0154 -1.0000 -1.0000 5745078 1583391504.90 151.4443 60.0016 32.0000 1.9790 1.9794 417.2282 417.3315 0.0156 -1.0000 -1.0000 5745140 1583391505.00 151.4761 60.0016 32.0000 1.9792 1.9796 417.1207 417.2232 0.0155 -1.0000 -1.0000 5745203 1583391505.10 151.4583 60.0016 32.0000 1.9787 1.9791 417.1308 417.2348 0.0156 -1.0000 -1.0000 5745265 1583391505.20 151.4458 60.0016 32.0000 1.9782 1.9786 417.2872 417.3896 0.0153 -1.0000 -1.0000 5745343 1583391505.30 151.4458 60.0016 32.0000 1.9778 1.9782 417.3891 417.4920 0.0154 -1.0000 -1.0000 5746140 1583391505.40 151.4458 60.0016 32.0000 1.9781 1.9785 417.2133 417.3162 0.0155 -1.0000 -1.0000 5746203 1583391505.50 151.4458 60.0016 32.0000 1.9779 1.9783 417.1931 417.2963 0.0155 -1.0000 -1.0000 5746265 1583391505.60 151.4458 60.0016 32.0000 1.9784 1.9788 417.1779 417.2808 0.0155 -1.0000 -1.0000 5746328 1583391505.70 151.4458 60.0016 32.0000 1.9785 1.9789 417.2321 417.3352 0.0154 -1.0000 -1.0000 5746390 1583391505.80 151.4458 60.0016 32.0000 1.9778 1.9782 417.3219 417.4246 0.0155 -1.0000 -1.0000 5746468 1583391505.90 151.4458 60.0016 32.0000 1.9784 1.9788 417.2111 417.3146 0.0156 -1.0000 -1.0000 5746531 1583391506.00 151.4694 60.0016 32.0000 1.9786 1.9790 417.1642 417.2669 0.0155 -1.0000 -1.0000 5746593 1583391506.10 151.4973 60.0016 32.0000 1.9790 1.9794 417.2397 417.3431 0.0155 -1.0000 -1.0000 5746671 1583391506.20 151.4973 60.0016 32.0000 1.9784 1.9788 417.3831 417.4868 0.0156 -1.0000 -1.0000 5746734 1583391506.30 151.4973 60.0016 32.0000 1.9782 1.9786 417.3058 417.4088 0.0155 -1.0000 -1.0000 5747140 1583391506.40 151.4973 60.0016 32.0000 1.9783 1.9787 417.1373 417.2412 0.0157 -1.0000 -1.0000 5747203 1583391506.50 151.4973 60.0016 32.0000 1.9783 1.9787 417.0559 417.1598 0.0156 -1.0000 -1.0000 5747265 1583391506.60 151.4779 60.0016 32.0000 1.9782 1.9786 417.1781 417.2809 0.0155 -1.0000 -1.0000 5747328 1583391506.70 151.4779 60.0016 32.0000 1.9778 1.9782 417.4204 417.5246 0.0156 -1.0000 -1.0000 5747406 1583391506.80 151.4779 60.0016 32.0000 1.9776 1.9780 417.3576 417.4606 0.0155 -1.0000 -1.0000 5747468 1583391506.90 151.4779 60.0016 32.0000 1.9785 1.9789 417.2746 417.3779 0.0155 -1.0000 -1.0000 5747531 1583391507.00 151.4779 60.0016 32.0000 1.9791 1.9795 417.1328 417.2363 0.0156 -1.0000 -1.0000 5747625 1583391507.10 151.4877 60.0016 32.0000 1.9778 1.9782 417.3697 417.4735 0.0157 -1.0000 -1.0000 5747687 1583391507.20 151.4877 60.0016 32.0000 1.9781 1.9785 417.3080 417.4122 0.0156 -1.0000 -1.0000 5747749 1583391507.30 151.4877 60.0016 32.0000 1.9787 1.9791 417.1222 417.2256 0.0155 -1.0000 -1.0000 5747812 1583391507.40 151.4877 60.0016 32.0000 1.9791 1.9795 417.2242 417.3273 0.0155 -1.0000 -1.0000 5747874 1583391507.50 151.4877 60.0016 32.0000 1.9780 1.9784 417.2687 417.3718 0.0156 -1.0000 -1.0000 5747953 1583391507.60 151.4901 60.0016 32.0000 1.9782 1.9786 417.3288 417.4325 0.0156 -1.0000 -1.0000 5748015 1583391507.70 151.5092 60.0016 32.0000 1.9777 1.9781 417.3847 417.4877 0.0155 -1.0000 -1.0000 5748078 1583391507.80 151.5092 60.0016 32.0000 1.9794 1.9798 417.3119 417.4159 0.0156 -1.0000 -1.0000 5748156 1583391507.90 151.5092 60.0016 32.0000 1.9788 1.9792 417.1538 417.2578 0.0157 -1.0000 -1.0000 5748531 1583391508.00 151.5092 60.0016 32.0000 1.9779 1.9783 417.2829 417.3856 0.0154 -1.0000 -1.0000 5748593 1583391508.10 151.5092 60.0016 32.0000 1.9786 1.9790 417.3243 417.4277 0.0156 -1.0000 -1.0000 5748671 1583391508.20 151.5092 60.0016 32.0000 1.9782 1.9786 417.3000 417.4037 0.0156 -1.0000 -1.0000 5748734 1583391508.30 151.5092 60.0016 32.0000 1.9789 1.9793 417.2049 417.3071 0.0153 -1.0000 -1.0000 5748796 1583391508.40 151.5092 60.0016 32.0000 1.9791 1.9795 417.1397 417.2433 0.0156 -1.0000 -1.0000 5749093 1583391508.50 151.5086 60.0016 32.0000 1.9782 1.9786 417.2820 417.3857 0.0155 -1.0000 -1.0000 5749156 1583391508.60 151.5209 60.0016 32.0000 1.9789 1.9793 417.4229 417.5260 0.0155 -1.0000 -1.0000 5749218 1583391508.70 151.5209 60.0016 32.0000 1.9782 1.9786 417.3163 417.4193 0.0155 -1.0000 -1.0000 5749296 1583391508.80 151.5209 60.0016 32.0000 1.9785 1.9789 417.1804 417.2837 0.0155 -1.0000 -1.0000 5749359 1583391508.90 151.5209 60.0016 32.0000 1.9790 1.9794 417.1834 417.2866 0.0155 -1.0000 -1.0000 5749578 1583391509.00 151.5209 60.0016 32.0000 1.9782 1.9786 417.3938 417.4982 0.0157 -1.0000 -1.0000 5749656 1583391509.10 151.5209 60.0016 32.0000 1.9776 1.9780 417.4209 417.5244 0.0156 -1.0000 -1.0000 5749718 1583391509.20 151.5209 60.0016 32.0000 1.9785 1.9789 417.4788 417.5828 0.0156 -1.0000 -1.0000 5749796 1583391509.30 151.5033 60.0016 32.0000 1.9786 1.9790 417.1487 417.2520 0.0156 -1.0000 -1.0000 5749859 1583391509.40 151.5016 60.0016 32.0000 1.9788 1.9792 417.2505 417.3546 0.0156 -1.0000 -1.0000 5750046 1583391509.50 151.5105 60.0016 32.0000 1.9783 1.9787 417.3597 417.4637 0.0156 -1.0000 -1.0000 5750124 1583391509.60 151.5123 60.0016 32.0000 1.9776 1.9780 417.4170 417.5205 0.0155 -1.0000 -1.0000 5750187 1583391509.70 151.5123 60.0016 32.0000 1.9785 1.9789 417.3280 417.4315 0.0155 -1.0000 -1.0000 5750249 1583391509.80 151.5123 60.0016 32.0000 1.9786 1.9790 417.2144 417.3176 0.0155 -1.0000 -1.0000 5750312 1583391509.90 151.5137 60.0013 32.0000 1.9788 1.9792 417.2766 417.3796 0.0155 -1.0000 -1.0000 5750609 1583391510.00 151.5137 60.0013 32.0000 1.9780 1.9784 417.3422 417.4448 0.0154 -1.0000 -1.0000 5750671 1583391510.10 151.5137 60.0013 32.0000 1.9778 1.9782 417.5284 417.6317 0.0155 -1.0000 -1.0000 5750749 1583391510.20 151.5137 60.0013 32.0000 1.9779 1.9783 417.3621 417.4660 0.0157 -1.0000 -1.0000 5750812 1583391510.30 151.5137 60.0013 32.0000 1.9792 1.9796 417.1956 417.3001 0.0157 -1.0000 -1.0000 5750874 1583391510.40 151.5137 60.0013 32.0000 1.9787 1.9791 417.2204 417.3248 0.0157 -1.0000 -1.0000 5750937 1583391510.50 151.5137 60.0013 32.0000 1.9779 1.9783 417.2544 417.3580 0.0156 -1.0000 -1.0000 5751062 1583391510.60 151.5137 60.0013 32.0000 1.9787 1.9791 417.2708 417.3743 0.0156 -1.0000 -1.0000 5751125 1583391510.70 151.5137 60.0013 32.0000 1.9786 1.9790 417.2280 417.3316 0.0155 -1.0000 -1.0000 5751203 1583391510.80 151.5329 60.0013 32.0000 1.9788 1.9792 417.2650 417.3679 0.0155 -1.0000 -1.0000 5751265 1583391510.90 151.5372 60.0013 32.0000 1.9778 1.9782 417.3506 417.4538 0.0155 -1.0000 -1.0000 5751328 1583391511.00 151.5372 60.0013 32.0000 1.9771 1.9775 417.4960 417.6000 0.0157 -1.0000 -1.0000 5751562 1583391511.10 151.5372 60.0013 32.0000 1.9779 1.9783 417.4033 417.5071 0.0155 -1.0000 -1.0000 5751625 1583391511.20 151.5372 60.0013 32.0000 1.9782 1.9786 417.2555 417.3582 0.0155 -1.0000 -1.0000 5751734 1583391511.30 151.5372 60.0013 32.0000 1.9778 1.9782 417.1592 417.2623 0.0155 -1.0000 -1.0000 5751781 1583391511.40 151.5372 60.0013 32.0000 1.9775 1.9779 417.3654 417.4685 0.0156 -1.0000 -1.0000 5751843 1583391511.50 151.5129 60.0013 32.0000 1.9772 1.9776 417.5461 417.6500 0.0155 -1.0000 -1.0000 5752312 1583391511.60 151.5107 60.0013 32.0000 1.9777 1.9781 417.4533 417.5565 0.0155 -1.0000 -1.0000 5752374 1583391511.70 151.5107 60.0013 32.0000 1.9781 1.9785 417.2319 417.3352 0.0155 -1.0000 -1.0000 5752437 1583391511.80 151.5107 60.0013 32.0000 1.9779 1.9783 417.1843 417.2874 0.0154 -1.0000 -1.0000 5752499 1583391511.90 151.5989 60.0013 32.0000 1.9778 1.9782 417.3088 417.4112 0.0154 -1.0000 -1.0000 5752578 1583391512.00 151.5989 60.0013 32.0000 1.9777 1.9781 417.4787 417.5826 0.0156 -1.0000 -1.0000 5752624 1583391512.10 151.5989 60.0013 32.0000 1.9777 1.9781 417.4167 417.5198 0.0155 -1.0000 -1.0000 5752703 1583391512.20 151.5989 60.0013 32.0000 1.9780 1.9784 417.3236 417.4270 0.0156 -1.0000 -1.0000 5752765 1583391512.30 151.5989 60.0013 32.0000 1.9781 1.9785 417.1128 417.2169 0.0157 -1.0000 -1.0000 5752828 1583391512.40 151.5793 60.0013 32.0000 1.9777 1.9781 417.3442 417.4481 0.0156 -1.0000 -1.0000 5752906 1583391512.50 151.5793 60.0013 32.0000 1.9773 1.9777 417.4446 417.5473 0.0154 -1.0000 -1.0000 5753125 1583391512.60 151.5782 60.0013 32.0000 1.9779 1.9783 417.3760 417.4801 0.0156 -1.0000 -1.0000 5753187 1583391512.70 151.5874 60.0013 32.0000 1.9783 1.9787 417.2948 417.3972 0.0155 -1.0000 -1.0000 5753249 1583391512.80 151.5874 60.0013 32.0000 1.9783 1.9787 417.2497 417.3533 0.0155 -1.0000 -1.0000 5753312 1583391512.90 151.5874 60.0013 32.0000 1.9773 1.9777 417.4266 417.5304 0.0157 -1.0000 -1.0000 5753374 1583391513.00 151.5874 60.0013 32.0000 1.9775 1.9779 417.3812 417.4842 0.0155 -1.0000 -1.0000 5753578 1583391513.10 151.5740 60.0013 32.0000 1.9777 1.9781 417.2953 417.3975 0.0153 -1.0000 -1.0000 5753640 1583391513.20 151.5391 60.0013 32.0000 1.9783 1.9787 417.1997 417.3028 0.0156 -1.0000 -1.0000 5753718 1583391513.30 151.5391 60.0013 32.0000 1.9777 1.9781 417.2284 417.3314 0.0154 -1.0000 -1.0000 5753781 1583391513.40 151.5391 60.0013 32.0000 1.9775 1.9779 417.3698 417.4722 0.0155 -1.0000 -1.0000 5753843 1583391513.50 151.5391 60.0013 32.0000 1.9773 1.9777 417.4260 417.5293 0.0155 -1.0000 -1.0000 5754078 1583391513.60 151.5391 60.0013 32.0000 1.9782 1.9787 417.2590 417.3628 0.0156 -1.0000 -1.0000 5754140 1583391513.70 151.5253 60.0013 32.0000 1.9783 1.9787 417.1856 417.2896 0.0157 -1.0000 -1.0000 5754234 1583391513.80 151.5253 60.0013 32.0000 1.9790 1.9794 417.2270 417.3305 0.0155 -1.0000 -1.0000 5754296 1583391513.90 151.5253 60.0013 32.0000 1.9779 1.9783 417.1944 417.2978 0.0156 -1.0000 -1.0000 5754359 1583391514.00 151.5253 60.0013 32.0000 1.9777 1.9781 417.3264 417.4310 0.0157 -1.0000 -1.0000 5754812 1583391514.10 151.5253 60.0013 32.0000 1.9786 1.9790 417.1215 417.2250 0.0156 -1.0000 -1.0000 5754874 1583391514.20 151.4810 60.0013 32.0000 1.9781 1.9785 417.1923 417.2949 0.0154 -1.0000 -1.0000 5754937 1583391514.30 151.4736 60.0013 32.0000 1.9781 1.9785 417.3885 417.4912 0.0155 -1.0000 -1.0000 5754999 1583391514.40 151.4736 60.0013 32.0000 1.9781 1.9785 417.3094 417.4133 0.0156 -1.0000 -1.0000 5755078 1583391514.50 151.4736 60.0013 32.0000 1.9792 1.9796 417.1939 417.2967 0.0155 -1.0000 -1.0000 5755140 1583391514.60 151.4736 60.0013 32.0000 1.9779 1.9783 417.1508 417.2538 0.0155 -1.0000 -1.0000 5755203 1583391514.70 151.4743 60.0013 32.0000 1.9775 1.9779 417.2353 417.3382 0.0155 -1.0000 -1.0000 5755281 1583391514.80 151.4835 60.0018 32.0000 1.9775 1.9779 417.4112 417.5153 0.0156 -1.0000 -1.0000 5755343 1583391514.90 151.4835 60.0018 32.0000 1.9777 1.9781 417.3060 417.4098 0.0156 -1.0000 -1.0000 5755406 1583391515.00 151.4835 60.0018 32.0000 1.9789 1.9793 417.2612 417.3644 0.0156 -1.0000 -1.0000 5755468 1583391515.10 151.4835 60.0018 32.0000 1.9784 1.9788 417.1529 417.2569 0.0156 -1.0000 -1.0000 5755546 1583391515.20 151.4835 60.0018 32.0000 1.9775 1.9779 417.3805 417.4837 0.0156 -1.0000 -1.0000 5755625 1583391515.30 151.4623 60.0018 32.0000 1.9772 1.9776 417.2700 417.3733 0.0155 -1.0000 -1.0000 5755687 1583391515.40 151.4623 60.0018 32.0000 1.9778 1.9782 417.2094 417.3119 0.0154 -1.0000 -1.0000 5755749 1583391515.50 151.4623 60.0018 32.0000 1.9786 1.9790 417.1794 417.2823 0.0155 -1.0000 -1.0000 5755828 1583391515.60 151.4623 60.0018 32.0000 1.9782 1.9786 417.2597 417.3633 0.0156 -1.0000 -1.0000 5756281 1583391515.70 151.4623 60.0018 32.0000 1.9779 1.9783 417.4228 417.5258 0.0155 -1.0000 -1.0000 5756343 1583391515.80 151.4554 60.0018 32.0000 1.9778 1.9782 417.4000 417.5033 0.0156 -1.0000 -1.0000 5756406 1583391515.90 151.4533 60.0018 32.0000 1.9794 1.9798 417.3171 417.4206 0.0156 -1.0000 -1.0000 5756468 1583391516.00 151.4533 60.0018 32.0000 1.9787 1.9791 417.1901 417.2943 0.0157 -1.0000 -1.0000 5756531 1583391516.10 151.4533 60.0018 32.0000 1.9780 1.9784 417.2825 417.3862 0.0156 -1.0000 -1.0000 5756828 1583391516.20 151.4533 60.0018 32.0000 1.9771 1.9775 417.2845 417.3880 0.0155 -1.0000 -1.0000 5756890 1583391516.30 151.4533 60.0018 32.0000 1.9778 1.9782 417.2796 417.3818 0.0153 -1.0000 -1.0000 5756953 1583391516.40 151.4908 60.0018 32.0000 1.9784 1.9788 417.1987 417.3016 0.0155 -1.0000 -1.0000 5757031 1583391516.50 151.4908 60.0018 32.0000 1.9781 1.9785 417.2328 417.3357 0.0155 -1.0000 -1.0000 5757093 1583391516.60 151.4908 60.0018 32.0000 1.9776 1.9780 417.3226 417.4257 0.0155 -1.0000 -1.0000 5757281 1583391516.70 151.4908 60.0018 32.0000 1.9771 1.9775 417.2998 417.4023 0.0154 -1.0000 -1.0000 5757343 1583391516.80 151.4908 60.0018 32.0000 1.9774 1.9778 417.3173 417.4207 0.0155 -1.0000 -1.0000 5757406 1583391516.90 151.5086 60.0018 32.0000 1.9781 1.9785 417.1261 417.2289 0.0154 -1.0000 -1.0000 5757468 1583391517.00 151.5088 60.0018 32.0000 1.9781 1.9785 417.2132 417.3167 0.0156 -1.0000 -1.0000 5757546 1583391517.10 151.5088 60.0018 32.0000 1.9772 1.9776 417.3088 417.4124 0.0156 -1.0000 -1.0000 5757781 1583391517.20 151.5088 60.0018 32.0000 1.9777 1.9781 417.3411 417.4446 0.0156 -1.0000 -1.0000 5757843 1583391517.30 151.5088 60.0018 32.0000 1.9782 1.9786 417.2556 417.3596 0.0157 -1.0000 -1.0000 5757921 1583391517.40 151.4991 60.0018 32.0000 1.9783 1.9787 417.1981 417.3009 0.0155 -1.0000 -1.0000 5757984 1583391517.50 151.4725 60.0018 32.0000 1.9773 1.9777 417.3166 417.4204 0.0156 -1.0000 -1.0000 5758062 1583391517.60 151.4725 60.0018 32.0000 1.9778 1.9782 417.3937 417.4969 0.0155 -1.0000 -1.0000 5758343 1583391517.70 151.4725 60.0018 32.0000 1.9783 1.9787 417.3315 417.4343 0.0155 -1.0000 -1.0000 5758406 1583391517.80 151.4725 60.0018 32.0000 1.9790 1.9794 417.2192 417.3213 0.0155 -1.0000 -1.0000 5758468 1583391517.90 151.4725 60.0018 32.0000 1.9782 1.9786 417.2447 417.3487 0.0156 -1.0000 -1.0000 5758546 1583391518.00 151.4546 60.0018 32.0000 1.9775 1.9779 417.3147 417.4177 0.0155 -1.0000 -1.0000 5758609 1583391518.10 151.4456 60.0018 32.0000 1.9779 1.9783 417.3520 417.4551 0.0155 -1.0000 -1.0000 5758796 1583391518.20 151.4456 60.0018 32.0000 1.9788 1.9792 417.2076 417.3102 0.0155 -1.0000 -1.0000 5758859 1583391518.30 151.4456 60.0018 32.0000 1.9787 1.9791 417.2412 417.3451 0.0156 -1.0000 -1.0000 5758922 1583391518.40 151.4456 60.0018 32.0000 1.9778 1.9782 417.3354 417.4384 0.0154 -1.0000 -1.0000 5758984 1583391518.50 151.4456 60.0018 32.0000 1.9778 1.9782 417.4258 417.5289 0.0156 -1.0000 -1.0000 5759046 1583391518.60 151.4457 60.0018 32.0000 1.9779 1.9783 417.2937 417.3979 0.0156 -1.0000 -1.0000 5759109 1583391518.70 151.4457 60.0018 32.0000 1.9787 1.9791 417.1972 417.2997 0.0154 -1.0000 -1.0000 5759343 1583391518.80 151.4457 60.0018 32.0000 1.9785 1.9789 417.3219 417.4254 0.0156 -1.0000 -1.0000 5759406 1583391518.90 151.4457 60.0018 32.0000 1.9778 1.9782 417.3867 417.4907 0.0156 -1.0000 -1.0000 5759468 1583391519.00 151.4457 60.0018 32.0000 1.9781 1.9785 417.2506 417.3536 0.0155 -1.0000 -1.0000 5759546 1583391519.10 151.4603 60.0018 32.0000 1.9789 1.9793 417.1741 417.2762 0.0153 -1.0000 -1.0000 5759609 1583391519.20 151.4603 60.0018 32.0000 1.9790 1.9794 417.1273 417.2298 0.0154 -1.0000 -1.0000 5800046 1583391519.30 151.4603 60.0018 32.0000 1.9789 1.9793 417.2959 417.3985 0.0154 -1.0000 -1.0000 5800109 1583391519.40 151.4603 60.0018 32.0000 1.9777 1.9781 417.4547 417.5578 0.0155 -1.0000 -1.0000 5800171 1583391519.50 151.4603 60.0018 32.0000 1.9782 1.9786 417.3450 417.4479 0.0154 -1.0000 -1.0000 5800249 1583391519.60 151.4600 60.0018 32.0000 1.9791 1.9795 417.2534 417.3556 0.0154 -1.0000 -1.0000 5800312 1583391519.70 151.4598 60.0019 32.0000 1.9787 1.9791 417.2060 417.3085 0.0154 -1.0000 -1.0000 5800546 1583391519.80 151.4598 60.0019 32.0000 1.9783 1.9787 417.3827 417.4862 0.0156 -1.0000 -1.0000 5800609 1583391519.90 151.4598 60.0019 32.0000 1.9780 1.9784 417.3649 417.4679 0.0155 -1.0000 -1.0000 5800671 1583391520.00 151.4598 60.0019 32.0000 1.9783 1.9787 417.3233 417.4271 0.0156 -1.0000 -1.0000 5800734 1583391520.10 151.4598 60.0019 32.0000 1.9791 1.9795 417.2119 417.3147 0.0154 -1.0000 -1.0000 5800812 1583391520.20 151.4827 60.0019 32.0000 1.9784 1.9788 417.3668 417.4696 0.0155 -1.0000 -1.0000 5801031 1583391520.30 151.4827 60.0019 32.0000 1.9778 1.9782 417.4884 417.5921 0.0156 -1.0000 -1.0000 5801093 1583391520.40 151.4827 60.0019 32.0000 1.9783 1.9787 417.3557 417.4596 0.0157 -1.0000 -1.0000 5801171 1583391520.50 151.4827 60.0019 32.0000 1.9789 1.9793 417.2143 417.3189 0.0157 -1.0000 -1.0000 5801234 1583391520.60 151.4827 60.0019 32.0000 1.9779 1.9783 417.3664 417.4693 0.0155 -1.0000 -1.0000 5801296 1583391520.70 151.4524 60.0019 32.0000 1.9776 1.9780 417.3557 417.4590 0.0155 -1.0000 -1.0000 5801624 1583391520.80 151.4503 60.0019 32.0000 1.9775 1.9779 417.4716 417.5751 0.0156 -1.0000 -1.0000 5801687 1583391520.90 151.4503 60.0019 32.0000 1.9773 1.9777 417.3984 417.5015 0.0155 -1.0000 -1.0000 5801749 1583391521.00 151.4503 60.0019 32.0000 1.9783 1.9787 417.2270 417.3306 0.0155 -1.0000 -1.0000 5801828 1583391521.10 151.4503 60.0019 32.0000 1.9784 1.9788 417.2394 417.3417 0.0153 -1.0000 -1.0000 5801890 1583391521.20 151.4503 60.0019 32.0000 1.9781 1.9785 417.3516 417.4531 0.0153 -1.0000 -1.0000 5801968 1583391521.30 151.4459 60.0019 32.0000 1.9780 1.9784 417.4081 417.5119 0.0156 -1.0000 -1.0000 5802031 1583391521.40 151.4459 60.0019 32.0000 1.9781 1.9785 417.3700 417.4742 0.0156 -1.0000 -1.0000 5802093 1583391521.50 151.4459 60.0019 32.0000 1.9787 1.9791 417.2824 417.3857 0.0155 -1.0000 -1.0000 5802171 1583391521.60 151.4459 60.0019 32.0000 1.9784 1.9788 417.2265 417.3293 0.0155 -1.0000 -1.0000 5802234 1583391521.70 151.4459 60.0019 32.0000 1.9784 1.9788 417.3340 417.4373 0.0155 -1.0000 -1.0000 5802296 1583391521.80 151.4800 60.0019 32.0000 1.9777 1.9781 417.4746 417.5777 0.0155 -1.0000 -1.0000 5802531 1583391521.90 151.4800 60.0019 32.0000 1.9780 1.9784 417.2402 417.3427 0.0154 -1.0000 -1.0000 5802593 1583391522.00 151.4800 60.0019 32.0000 1.9784 1.9789 417.1740 417.2770 0.0155 -1.0000 -1.0000 5802656 1583391522.10 151.4800 60.0019 32.0000 1.9784 1.9788 417.3113 417.4149 0.0156 -1.0000 -1.0000 5802734 1583391522.20 151.4800 60.0019 32.0000 1.9778 1.9782 417.4613 417.5644 0.0154 -1.0000 -1.0000 5802796 1583391522.30 151.4854 60.0019 32.0000 1.9786 1.9790 417.4022 417.5069 0.0157 -1.0000 -1.0000 5802859 1583391522.40 151.4993 60.0019 32.0000 1.9784 1.9788 417.2458 417.3487 0.0155 -1.0000 -1.0000 5802922 1583391522.50 151.4993 60.0019 32.0000 1.9787 1.9791 417.2439 417.3470 0.0156 -1.0000 -1.0000 5802984 1583391522.60 151.4993 60.0019 32.0000 1.9783 1.9787 417.3275 417.4304 0.0155 -1.0000 -1.0000 5803046 1583391522.70 151.4993 60.0019 32.0000 1.9779 1.9783 417.5096 417.6136 0.0156 -1.0000 -1.0000 5803125 1583391522.80 151.4993 60.0019 32.0000 1.9776 1.9780 417.4052 417.5085 0.0155 -1.0000 -1.0000 5803343 1583391522.90 151.5114 60.0019 32.0000 1.9785 1.9789 417.2286 417.3326 0.0156 -1.0000 -1.0000 5803406 1583391523.00 151.5114 60.0019 32.0000 1.9785 1.9789 417.2121 417.3152 0.0155 -1.0000 -1.0000 5803484 1583391523.10 151.5114 60.0019 32.0000 1.9786 1.9790 417.2294 417.3328 0.0155 -1.0000 -1.0000 5803546 1583391523.20 151.5114 60.0019 32.0000 1.9778 1.9782 417.3925 417.4954 0.0155 -1.0000 -1.0000 5803625 1583391523.30 151.5114 60.0019 32.0000 1.9789 1.9793 417.2623 417.3661 0.0156 -1.0000 -1.0000 5803906 1583391523.40 151.4992 60.0019 32.0000 1.9788 1.9792 417.1517 417.2546 0.0154 -1.0000 -1.0000 5803968 1583391523.50 151.4992 60.0019 32.0000 1.9789 1.9793 417.2447 417.3474 0.0155 -1.0000 -1.0000 5804046 1583391523.60 151.4992 60.0019 32.0000 1.9786 1.9790 417.4655 417.5690 0.0155 -1.0000 -1.0000 5804109 1583391523.70 151.4992 60.0019 32.0000 1.9785 1.9789 417.3785 417.4821 0.0156 -1.0000 -1.0000 5804171 1583391523.80 151.4992 60.0019 32.0000 1.9783 1.9787 417.2156 417.3191 0.0155 -1.0000 -1.0000 5804359 1583391523.90 151.4992 60.0019 32.0000 1.9788 1.9792 417.1929 417.2959 0.0155 -1.0000 -1.0000 5804421 1583391524.00 151.5045 60.0019 32.0000 1.9785 1.9789 417.2197 417.3227 0.0155 -1.0000 -1.0000 5804484 1583391524.10 151.5045 60.0019 32.0000 1.9781 1.9785 417.4303 417.5335 0.0155 -1.0000 -1.0000 5804562 1583391524.20 151.5045 60.0019 32.0000 1.9777 1.9781 417.4278 417.5313 0.0156 -1.0000 -1.0000 5804624 1583391524.30 151.5045 60.0019 32.0000 1.9784 1.9788 417.2643 417.3667 0.0154 -1.0000 -1.0000 5805015 1583391524.40 151.5045 60.0019 32.0000 1.9793 1.9797 417.2433 417.3468 0.0155 -1.0000 -1.0000 5805093 1583391524.50 151.4516 60.0019 32.0000 1.9777 1.9781 417.4458 417.5486 0.0155 -1.0000 -1.0000 5805156 1583391524.60 151.4516 60.0019 32.0000 1.9784 1.9788 417.4394 417.5428 0.0155 -1.0000 -1.0000 5805218 1583391524.70 151.4516 60.0019 32.0000 1.9778 1.9782 417.1809 417.2845 0.0155 -1.0000 -1.0000 5805281 1583391524.80 151.4516 60.0019 32.0000 1.9780 1.9784 417.1834 417.2870 0.0155 -1.0000 -1.0000 5805343 1583391524.90 151.4516 60.0019 32.0000 1.9787 1.9791 417.2954 417.3989 0.0156 -1.0000 -1.0000 5805406 1583391525.00 151.4516 60.0019 32.0000 1.9776 1.9780 417.3705 417.4734 0.0155 -1.0000 -1.0000 5805484 1583391525.10 151.4915 60.0020 32.0000 1.9777 1.9781 417.4755 417.5796 0.0156 -1.0000 -1.0000 5805546 1583391525.20 151.4915 60.0020 32.0000 1.9790 1.9794 417.3196 417.4225 0.0154 -1.0000 -1.0000 5805625 1583391525.30 151.4915 60.0020 32.0000 1.9786 1.9790 417.1911 417.2939 0.0155 -1.0000 -1.0000 5805687 1583391525.40 151.4915 60.0020 32.0000 1.9788 1.9792 417.1663 417.2701 0.0156 -1.0000 -1.0000 5805859 1583391525.50 151.4915 60.0020 32.0000 1.9790 1.9795 417.2846 417.3871 0.0153 -1.0000 -1.0000 5805937 1583391525.60 151.4635 60.0020 32.0000 1.9779 1.9783 417.3965 417.4989 0.0154 -1.0000 -1.0000 5805999 1583391525.70 151.4555 60.0020 32.0000 1.9775 1.9779 417.3650 417.4666 0.0154 -1.0000 -1.0000 5806062 1583391525.80 151.4555 60.0020 32.0000 1.9788 1.9792 417.2157 417.3192 0.0155 -1.0000 -1.0000 5806124 1583391525.90 151.4555 60.0020 32.0000 1.9781 1.9785 417.2191 417.3216 0.0154 -1.0000 -1.0000 5806359 1583391526.00 151.4555 60.0020 32.0000 1.9778 1.9782 417.4356 417.5389 0.0156 -1.0000 -1.0000 5806421 1583391526.10 151.4608 60.0020 32.0000 1.9772 1.9776 417.4442 417.5475 0.0155 -1.0000 -1.0000 5806484 1583391526.20 151.4974 60.0020 32.0000 1.9777 1.9781 417.4324 417.5348 0.0154 -1.0000 -1.0000 5806546 1583391526.30 151.4974 60.0020 32.0000 1.9780 1.9784 417.3334 417.4363 0.0155 -1.0000 -1.0000 5806609 1583391526.40 151.4974 60.0020 32.0000 1.9786 1.9790 417.2324 417.3361 0.0156 -1.0000 -1.0000 5807374 1583391526.50 151.4974 60.0020 32.0000 1.9775 1.9779 417.3720 417.4752 0.0154 -1.0000 -1.0000 5807437 1583391526.60 151.4974 60.0020 32.0000 1.9774 1.9778 417.4024 417.5051 0.0155 -1.0000 -1.0000 5807499 1583391526.70 151.4691 60.0020 32.0000 1.9783 1.9787 417.2599 417.3627 0.0155 -1.0000 -1.0000 5807578 1583391526.80 151.4691 60.0020 32.0000 1.9777 1.9781 417.2565 417.3603 0.0155 -1.0000 -1.0000 5807640 1583391526.90 151.4691 60.0020 32.0000 1.9774 1.9778 417.4395 417.5420 0.0154 -1.0000 -1.0000 5807703 1583391527.00 151.4691 60.0020 32.0000 1.9779 1.9783 417.4090 417.5114 0.0154 -1.0000 -1.0000 5807765 1583391527.10 151.4691 60.0020 32.0000 1.9785 1.9789 417.2778 417.3801 0.0154 -1.0000 -1.0000 5807828 1583391527.20 151.5030 60.0020 32.0000 1.9783 1.9787 417.1510 417.2533 0.0154 -1.0000 -1.0000 5807906 1583391527.30 151.5231 60.0020 32.0000 1.9784 1.9788 417.3780 417.4806 0.0155 -1.0000 -1.0000 5807968 1583391527.40 151.5231 60.0020 32.0000 1.9779 1.9783 417.3674 417.4708 0.0156 -1.0000 -1.0000 5808140 1583391527.50 151.5231 60.0020 32.0000 1.9783 1.9787 417.3795 417.4823 0.0154 -1.0000 -1.0000 5808218 1583391527.60 151.5231 60.0020 32.0000 1.9773 1.9777 417.2012 417.3041 0.0156 -1.0000 -1.0000 5808281 1583391527.70 151.5231 60.0020 32.0000 1.9784 1.9788 417.1928 417.2961 0.0155 -1.0000 -1.0000 5808343 1583391527.80 151.4940 60.0020 32.0000 1.9774 1.9778 417.3190 417.4228 0.0156 -1.0000 -1.0000 5808421 1583391527.90 151.4940 60.0020 32.0000 1.9776 1.9780 417.3961 417.4999 0.0155 -1.0000 -1.0000 5808859 1583391528.00 151.4940 60.0020 32.0000 1.9781 1.9785 417.1946 417.2977 0.0155 -1.0000 -1.0000 5808922 1583391528.10 151.4940 60.0020 32.0000 1.9783 1.9787 417.2118 417.3148 0.0155 -1.0000 -1.0000 5808984 1583391528.20 151.4940 60.0020 32.0000 1.9772 1.9776 417.2764 417.3801 0.0156 -1.0000 -1.0000 5809046 1583391528.30 151.5342 60.0020 32.0000 1.9773 1.9777 417.2858 417.3890 0.0155 -1.0000 -1.0000 5809109 1583391528.40 151.5382 60.0020 32.0000 1.9783 1.9787 417.2915 417.3947 0.0155 -1.0000 -1.0000 5809187 1583391528.50 151.5382 60.0020 32.0000 1.9783 1.9787 417.2123 417.3162 0.0156 -1.0000 -1.0000 5809249 1583391528.60 151.5382 60.0020 32.0000 1.9780 1.9784 417.1643 417.2679 0.0157 -1.0000 -1.0000 5809312 1583391528.70 151.5382 60.0020 32.0000 1.9779 1.9783 417.3269 417.4312 0.0156 -1.0000 -1.0000 5809390 1583391528.80 151.5399 60.0020 32.0000 1.9776 1.9780 417.4272 417.5296 0.0154 -1.0000 -1.0000 5809453 1583391528.90 151.5411 60.0020 32.0000 1.9784 1.9788 417.4006 417.5035 0.0155 -1.0000 -1.0000 5809515 1583391529.00 151.5411 60.0020 32.0000 1.9771 1.9775 417.2624 417.3660 0.0156 -1.0000 -1.0000 5809593 1583391529.10 151.5411 60.0020 32.0000 1.9780 1.9784 417.2487 417.3516 0.0155 -1.0000 -1.0000 5809656 1583391529.20 151.5411 60.0020 32.0000 1.9774 1.9778 417.3951 417.4985 0.0156 -1.0000 -1.0000 5809718 1583391529.30 151.5411 60.0020 32.0000 1.9772 1.9776 417.4049 417.5081 0.0155 -1.0000 -1.0000 5809781 1583391529.40 151.5352 60.0020 32.0000 1.9778 1.9782 417.3572 417.4609 0.0156 -1.0000 -1.0000 5809843 1583391529.50 151.5352 60.0020 32.0000 1.9778 1.9782 417.2071 417.3112 0.0157 -1.0000 -1.0000 5809999 1583391529.60 151.5352 60.0020 32.0000 1.9777 1.9781 417.2010 417.3051 0.0156 -1.0000 -1.0000 5810062 1583391529.70 151.5352 60.0020 32.0000 1.9773 1.9777 417.3099 417.4123 0.0154 -1.0000 -1.0000 5810124 1583391529.80 151.5352 60.0020 32.0000 1.9770 1.9774 417.3754 417.4789 0.0155 -1.0000 -1.0000 5810203 1583391529.90 151.5446 60.0024 32.0000 1.9781 1.9785 417.2517 417.3544 0.0155 -1.0000 -1.0000 5810265 1583391530.00 151.5465 60.0024 32.0000 1.9780 1.9784 417.1509 417.2547 0.0156 -1.0000 -1.0000 5810765 1583391530.10 151.5465 60.0024 32.0000 1.9781 1.9785 417.2812 417.3847 0.0155 -1.0000 -1.0000 5810843 1583391530.20 151.5465 60.0024 32.0000 1.9777 1.9781 417.3055 417.4080 0.0154 -1.0000 -1.0000 5810906 1583391530.30 151.5465 60.0024 32.0000 1.9778 1.9782 417.1968 417.2998 0.0156 -1.0000 -1.0000 5810968 1583391530.40 151.5465 60.0024 32.0000 1.9784 1.9788 417.1873 417.2910 0.0156 -1.0000 -1.0000 5811031 1583391530.50 151.5392 60.0024 32.0000 1.9779 1.9783 417.2108 417.3142 0.0155 -1.0000 -1.0000 5811374 1583391530.60 151.5392 60.0024 32.0000 1.9770 1.9774 417.3568 417.4602 0.0156 -1.0000 -1.0000 5811437 1583391530.70 151.5392 60.0024 32.0000 1.9775 1.9779 417.4173 417.5212 0.0156 -1.0000 -1.0000 5811515 1583391530.80 151.5392 60.0024 32.0000 1.9775 1.9779 417.3949 417.4991 0.0156 -1.0000 -1.0000 5811593 1583391530.90 151.5392 60.0024 32.0000 1.9778 1.9782 417.1957 417.2982 0.0154 -1.0000 -1.0000 5811656 1583391531.00 151.5753 60.0024 32.0000 1.9788 1.9792 417.2525 417.3561 0.0157 -1.0000 -1.0000 5811718 1583391531.10 151.5846 60.0024 32.0000 1.9778 1.9782 417.3799 417.4825 0.0154 -1.0000 -1.0000 5811781 1583391531.20 151.5846 60.0024 32.0000 1.9775 1.9779 417.4697 417.5729 0.0155 -1.0000 -1.0000 5811859 1583391531.30 151.5846 60.0024 32.0000 1.9780 1.9784 417.4001 417.5024 0.0153 -1.0000 -1.0000 5811921 1583391531.40 151.5846 60.0024 32.0000 1.9777 1.9781 417.3124 417.4153 0.0156 -1.0000 -1.0000 5811984 1583391531.50 151.5846 60.0024 32.0000 1.9774 1.9778 417.2590 417.3618 0.0155 -1.0000 -1.0000 5812062 1583391531.60 151.4953 60.0024 32.0000 1.9769 1.9773 417.3720 417.4755 0.0155 -1.0000 -1.0000 5812124 1583391531.70 151.4953 60.0024 32.0000 1.9769 1.9773 417.4456 417.5496 0.0157 -1.0000 -1.0000 5812187 1583391531.80 151.4953 60.0024 32.0000 1.9773 1.9777 417.3227 417.4266 0.0156 -1.0000 -1.0000 5812249 1583391531.90 151.4953 60.0024 32.0000 1.9782 1.9786 417.1804 417.2833 0.0155 -1.0000 -1.0000 5812312 1583391532.00 151.4953 60.0024 32.0000 1.9788 1.9792 417.2020 417.3054 0.0156 -1.0000 -1.0000 5812546 1583391532.10 151.5158 60.0024 32.0000 1.9783 1.9787 417.2444 417.3482 0.0156 -1.0000 -1.0000 5812624 1583391532.20 151.5158 60.0024 32.0000 1.9776 1.9780 417.4910 417.5943 0.0155 -1.0000 -1.0000 5812687 1583391532.30 151.5158 60.0024 32.0000 1.9772 1.9776 417.3663 417.4695 0.0155 -1.0000 -1.0000 5812749 1583391532.40 151.5158 60.0024 32.0000 1.9781 1.9785 417.3002 417.4036 0.0155 -1.0000 -1.0000 5812812 1583391532.50 151.5158 60.0024 32.0000 1.9779 1.9783 417.1869 417.2896 0.0155 -1.0000 -1.0000 5813093 1583391532.60 151.5158 60.0024 32.0000 1.9778 1.9782 417.4124 417.5155 0.0155 -1.0000 -1.0000 5813156 1583391532.70 151.5738 60.0024 32.0000 1.9770 1.9774 417.3518 417.4547 0.0155 -1.0000 -1.0000 5813218 1583391532.80 151.5799 60.0024 32.0000 1.9773 1.9777 417.3901 417.4936 0.0156 -1.0000 -1.0000 5813281 1583391532.90 151.5799 60.0024 32.0000 1.9781 1.9785 417.2826 417.3858 0.0155 -1.0000 -1.0000 5813343 1583391533.00 151.5799 60.0024 32.0000 1.9778 1.9782 417.2593 417.3627 0.0156 -1.0000 -1.0000 5813422 1583391533.10 151.5799 60.0024 32.0000 1.9770 1.9774 417.3637 417.4670 0.0155 -1.0000 -1.0000 5813578 1583391533.20 151.5770 60.0024 32.0000 1.9773 1.9777 417.4715 417.5731 0.0153 -1.0000 -1.0000 5813656 1583391533.30 151.5340 60.0024 32.0000 1.9775 1.9779 417.2596 417.3616 0.0154 -1.0000 -1.0000 5813718 1583391533.40 151.5340 60.0024 32.0000 1.9781 1.9785 417.1980 417.3008 0.0154 -1.0000 -1.0000 5813781 1583391533.50 151.5340 60.0024 32.0000 1.9774 1.9778 417.2584 417.3614 0.0155 -1.0000 -1.0000 5813843 1583391533.60 151.5340 60.0024 32.0000 1.9772 1.9776 417.3930 417.4965 0.0155 -1.0000 -1.0000 5814296 1583391533.70 151.5340 60.0024 32.0000 1.9776 1.9780 417.2870 417.3898 0.0155 -1.0000 -1.0000 5814359 1583391533.80 151.5268 60.0024 32.0000 1.9788 1.9792 417.1279 417.2311 0.0155 -1.0000 -1.0000 5814437 1583391533.90 151.5268 60.0024 32.0000 1.9782 1.9786 417.2204 417.3237 0.0156 -1.0000 -1.0000 5814515 1583391534.00 151.5268 60.0024 32.0000 1.9777 1.9781 417.4310 417.5348 0.0156 -1.0000 -1.0000 5814578 1583391534.10 151.5268 60.0024 32.0000 1.9769 1.9773 417.4439 417.5471 0.0155 -1.0000 -1.0000 5814640 1583391534.20 151.5268 60.0024 32.0000 1.9773 1.9777 417.4726 417.5754 0.0155 -1.0000 -1.0000 5814703 1583391534.30 151.5333 60.0024 32.0000 1.9784 1.9788 417.2929 417.3956 0.0154 -1.0000 -1.0000 5814765 1583391534.40 151.5553 60.0024 32.0000 1.9783 1.9787 417.2155 417.3179 0.0154 -1.0000 -1.0000 5814843 1583391534.50 151.5553 60.0024 32.0000 1.9780 1.9784 417.2477 417.3511 0.0156 -1.0000 -1.0000 5814906 1583391534.60 151.5553 60.0024 32.0000 1.9775 1.9779 417.4214 417.5256 0.0157 -1.0000 -1.0000 5815265 1583391534.70 151.5553 60.0024 32.0000 1.9777 1.9781 417.4108 417.5145 0.0155 -1.0000 -1.0000 5815343 1583391534.80 151.5553 60.0024 32.0000 1.9783 1.9787 417.2188 417.3218 0.0155 -1.0000 -1.0000 5815406 1583391534.90 151.5534 60.0024 32.0000 1.9783 1.9787 417.4300 417.5330 0.0155 -1.0000 -1.0000 5815468 1583391535.00 151.5534 60.0024 32.0000 1.9785 1.9789 417.4828 417.5859 0.0156 -1.0000 -1.0000 5815531 1583391535.10 151.5534 60.0024 32.0000 1.9781 1.9785 417.3812 417.4849 0.0156 -1.0000 -1.0000 5815593 1583391535.20 151.5534 60.0024 32.0000 1.9782 1.9786 417.2870 417.3900 0.0156 -1.0000 -1.0000 5815671 1583391535.30 151.5534 60.0024 32.0000 1.9786 1.9790 417.2362 417.3386 0.0154 -1.0000 -1.0000 5815734 1583391535.40 151.5534 60.0024 32.0000 1.9774 1.9778 417.4097 417.5130 0.0155 -1.0000 -1.0000 5815796 1583391535.50 151.5561 60.0024 32.0000 1.9771 1.9775 417.5233 417.6262 0.0154 -1.0000 -1.0000 5815874 1583391535.60 151.5561 60.0024 32.0000 1.9778 1.9782 417.3916 417.4938 0.0154 -1.0000 -1.0000 5816124 1583391535.70 151.5561 60.0024 32.0000 1.9790 1.9794 417.2517 417.3547 0.0156 -1.0000 -1.0000 5816187 1583391535.80 151.5561 60.0024 32.0000 1.9787 1.9791 417.2177 417.3205 0.0154 -1.0000 -1.0000 5816265 1583391535.90 151.5561 60.0024 32.0000 1.9786 1.9790 417.1137 417.2172 0.0156 -1.0000 -1.0000 5816328 1583391536.00 151.5810 60.0024 32.0000 1.9773 1.9777 417.3380 417.4417 0.0156 -1.0000 -1.0000 5816390 1583391536.10 151.5810 60.0024 32.0000 1.9776 1.9780 417.3066 417.4108 0.0157 -1.0000 -1.0000 5816874 1583391536.20 151.5810 60.0024 32.0000 1.9792 1.9796 417.3239 417.4268 0.0155 -1.0000 -1.0000 5816937 1583391536.30 151.5810 60.0024 32.0000 1.9793 1.9797 417.2267 417.3310 0.0156 -1.0000 -1.0000 5816999 1583391536.40 151.5810 60.0024 32.0000 1.9784 1.9788 417.4238 417.5270 0.0155 -1.0000 -1.0000 5817078 1583391536.50 151.5703 60.0024 32.0000 1.9777 1.9781 417.4686 417.5721 0.0156 -1.0000 -1.0000 5817140 1583391536.60 151.4903 60.0024 32.0000 1.9780 1.9784 417.4539 417.5573 0.0156 -1.0000 -1.0000 5817422 1583391536.70 151.4903 60.0024 32.0000 1.9780 1.9784 417.2680 417.3720 0.0156 -1.0000 -1.0000 5817484 1583391536.80 151.4903 60.0024 32.0000 1.9785 1.9789 417.2560 417.3592 0.0155 -1.0000 -1.0000 5817546 1583391536.90 151.4903 60.0024 32.0000 1.9786 1.9790 417.3446 417.4483 0.0156 -1.0000 -1.0000 5817609 1583391537.00 151.4903 60.0024 32.0000 1.9777 1.9781 417.3620 417.4655 0.0156 -1.0000 -1.0000 5817687 1583391537.10 151.5089 60.0024 32.0000 1.9773 1.9777 417.4623 417.5654 0.0155 -1.0000 -1.0000 5817828 1583391537.20 151.5089 60.0024 32.0000 1.9777 1.9781 417.1826 417.2856 0.0155 -1.0000 -1.0000 5817890 1583391537.30 151.5089 60.0024 32.0000 1.9776 1.9780 417.1628 417.2667 0.0156 -1.0000 -1.0000 5817953 1583391537.40 151.5089 60.0024 32.0000 1.9778 1.9782 417.3017 417.4045 0.0155 -1.0000 -1.0000 5818015 1583391537.50 151.5089 60.0024 32.0000 1.9774 1.9778 417.3376 417.4404 0.0154 -1.0000 -1.0000 5818093 1583391537.60 151.4993 60.0024 32.0000 1.9775 1.9779 417.3619 417.4649 0.0156 -1.0000 -1.0000 5818156 1583391537.70 151.4908 60.0024 32.0000 1.9783 1.9787 417.3132 417.4167 0.0155 -1.0000 -1.0000 5818328 1583391537.80 151.4908 60.0024 32.0000 1.9778 1.9782 417.2353 417.3381 0.0154 -1.0000 -1.0000 5818406 1583391537.90 151.4908 60.0024 32.0000 1.9781 1.9785 417.2433 417.3452 0.0153 -1.0000 -1.0000 5818468 1583391538.00 151.4908 60.0024 32.0000 1.9777 1.9781 417.3711 417.4737 0.0155 -1.0000 -1.0000 5818531 1583391538.10 151.4908 60.0024 32.0000 1.9776 1.9780 417.4144 417.5179 0.0156 -1.0000 -1.0000 5818609 1583391538.20 151.5304 60.0024 32.0000 1.9782 1.9786 417.4045 417.5075 0.0155 -1.0000 -1.0000 5819140 1583391538.30 151.5304 60.0024 32.0000 1.9787 1.9791 417.3311 417.4339 0.0155 -1.0000 -1.0000 5819203 1583391538.40 151.5304 60.0024 32.0000 1.9774 1.9778 417.4317 417.5359 0.0157 -1.0000 -1.0000 5819281 1583391538.50 151.5304 60.0024 32.0000 1.9775 1.9779 417.4302 417.5323 0.0153 -1.0000 -1.0000 5819343 1583391538.60 151.5304 60.0024 32.0000 1.9776 1.9780 417.3886 417.4914 0.0154 -1.0000 -1.0000 5819406 1583391538.70 151.5304 60.0024 32.0000 1.9788 1.9792 417.2947 417.3978 0.0156 -1.0000 -1.0000 5819499 1583391538.80 151.4741 60.0024 32.0000 1.9782 1.9787 417.3315 417.4353 0.0156 -1.0000 -1.0000 5819562 1583391538.90 151.4741 60.0024 32.0000 1.9780 1.9784 417.3965 417.5000 0.0155 -1.0000 -1.0000 5819625 1583391539.00 151.4741 60.0024 32.0000 1.9773 1.9777 417.3996 417.5027 0.0155 -1.0000 -1.0000 5819687 1583391539.10 151.4741 60.0024 32.0000 1.9778 1.9782 417.3358 417.4388 0.0155 -1.0000 -1.0000 5819749 1583391539.20 151.4741 60.0024 32.0000 1.9791 1.9795 417.2948 417.3977 0.0155 -1.0000 -1.0000 5820343 1583391539.30 151.4898 60.0024 32.0000 1.9779 1.9783 417.2720 417.3752 0.0155 -1.0000 -1.0000 5820406 1583391539.40 151.4898 60.0024 32.0000 1.9782 1.9786 417.3635 417.4673 0.0157 -1.0000 -1.0000 5820468 1583391539.50 151.4898 60.0024 32.0000 1.9785 1.9789 417.2562 417.3595 0.0155 -1.0000 -1.0000 5820546 1583391539.60 151.4898 60.0024 32.0000 1.9785 1.9789 417.2018 417.3048 0.0155 -1.0000 -1.0000 5820624 1583391539.70 151.4898 60.0024 32.0000 1.9784 1.9788 417.2586 417.3622 0.0155 -1.0000 -1.0000 5820749 1583391539.80 151.4866 60.0016 32.0000 1.9773 1.9777 417.3976 417.5009 0.0156 -1.0000 -1.0000 5820812 1583391539.90 151.4853 60.0012 32.0000 1.9774 1.9778 417.3554 417.4584 0.0155 -1.0000 -1.0000 5820874 1583391540.00 151.4853 60.0012 32.0000 1.9785 1.9789 417.3464 417.4497 0.0155 -1.0000 -1.0000 5820937 1583391540.10 151.4853 60.0012 32.0000 1.9775 1.9779 417.2561 417.3595 0.0156 -1.0000 -1.0000 5821015 1583391540.20 151.4853 60.0012 32.0000 1.9781 1.9785 417.3805 417.4833 0.0154 -1.0000 -1.0000 5821078 1583391540.30 151.4853 60.0012 32.0000 1.9780 1.9784 417.4379 417.5402 0.0154 -1.0000 -1.0000 5821140 1583391540.40 151.4232 60.0012 32.0000 1.9779 1.9783 417.3000 417.4036 0.0155 -1.0000 -1.0000 5821218 1583391540.50 151.4232 60.0012 32.0000 1.9781 1.9785 417.2364 417.3397 0.0156 -1.0000 -1.0000 5821265 1583391540.60 151.4232 60.0012 32.0000 1.9778 1.9782 417.3346 417.4375 0.0154 -1.0000 -1.0000 5821343 1583391540.70 151.4232 60.0012 32.0000 1.9776 1.9780 417.3594 417.4636 0.0157 -1.0000 -1.0000 5821406 1583391540.80 151.4232 60.0012 32.0000 1.9780 1.9784 417.3241 417.4271 0.0155 -1.0000 -1.0000 5821468 1583391540.90 151.4736 60.0012 32.0000 1.9784 1.9788 417.3003 417.4038 0.0156 -1.0000 -1.0000 5821531 1583391541.00 151.4736 60.0012 32.0000 1.9782 1.9786 417.3717 417.4752 0.0154 -1.0000 -1.0000 5821609 1583391541.10 151.4736 60.0012 32.0000 1.9777 1.9781 417.4640 417.5672 0.0155 -1.0000 -1.0000 5821671 1583391541.20 151.4736 60.0012 32.0000 1.9779 1.9783 417.4818 417.5854 0.0156 -1.0000 -1.0000 5821734 1583391541.30 151.4736 60.0012 32.0000 1.9780 1.9784 417.5372 417.6398 0.0154 -1.0000 -1.0000 5821828 1583391541.40 151.4302 60.0012 32.0000 1.9782 1.9786 417.3414 417.4447 0.0155 -1.0000 -1.0000 5821890 1583391541.50 151.4302 60.0012 32.0000 1.9789 1.9793 417.3509 417.4544 0.0156 -1.0000 -1.0000 5821968 1583391541.60 151.4302 60.0012 32.0000 1.9785 1.9789 417.3533 417.4561 0.0155 -1.0000 -1.0000 5822031 1583391541.70 151.4302 60.0012 32.0000 1.9775 1.9779 417.4277 417.5318 0.0156 -1.0000 -1.0000 5822093 1583391541.80 151.4302 60.0012 32.0000 1.9773 1.9777 417.4009 417.5043 0.0155 -1.0000 -1.0000 5822531 1583391541.90 151.4302 60.0012 32.0000 1.9787 1.9791 417.3303 417.4334 0.0155 -1.0000 -1.0000 5822593 1583391542.00 151.4348 60.0012 32.0000 1.9790 1.9794 417.2364 417.3402 0.0156 -1.0000 -1.0000 5822656 1583391542.10 151.4348 60.0012 32.0000 1.9783 1.9787 417.3051 417.4087 0.0155 -1.0000 -1.0000 5822734 1583391542.20 151.4348 60.0012 32.0000 1.9774 1.9778 417.4514 417.5539 0.0154 -1.0000 -1.0000 5822796 1583391542.30 151.4348 60.0012 32.0000 1.9778 1.9782 417.3951 417.4991 0.0156 -1.0000 -1.0000 5822859 1583391542.40 151.4348 60.0012 32.0000 1.9783 1.9787 417.3625 417.4646 0.0154 -1.0000 -1.0000 5822922 1583391542.50 151.4348 60.0012 32.0000 1.9785 1.9789 417.2832 417.3862 0.0156 -1.0000 -1.0000 5822984 1583391542.60 151.4711 60.0012 32.0000 1.9783 1.9787 417.2962 417.3999 0.0156 -1.0000 -1.0000 5823046 1583391542.70 151.4711 60.0012 32.0000 1.9779 1.9783 417.4960 417.5987 0.0155 -1.0000 -1.0000 5823125 1583391542.80 151.4711 60.0012 32.0000 1.9775 1.9779 417.4564 417.5603 0.0156 -1.0000 -1.0000 5823578 1583391542.90 151.4711 60.0012 32.0000 1.9783 1.9787 417.3487 417.4525 0.0156 -1.0000 -1.0000 5823640 1583391543.00 151.4711 60.0012 32.0000 1.9783 1.9787 417.3146 417.4182 0.0156 -1.0000 -1.0000 5823718 1583391543.10 151.4525 60.0012 32.0000 1.9778 1.9782 417.4177 417.5210 0.0155 -1.0000 -1.0000 5823781 1583391543.20 151.4518 60.0012 32.0000 1.9783 1.9787 417.5212 417.6239 0.0154 -1.0000 -1.0000 5823859 1583391543.30 151.4518 60.0012 32.0000 1.9784 1.9788 417.4362 417.5388 0.0155 -1.0000 -1.0000 5824093 1583391543.40 151.4518 60.0012 32.0000 1.9787 1.9791 417.3486 417.4519 0.0156 -1.0000 -1.0000 5824156 1583391543.50 151.4518 60.0012 32.0000 1.9785 1.9789 417.2975 417.4012 0.0156 -1.0000 -1.0000 5824234 1583391543.60 151.4605 60.0012 32.0000 1.9784 1.9788 417.3228 417.4258 0.0155 -1.0000 -1.0000 5824296 1583391543.70 151.4796 60.0012 32.0000 1.9781 1.9785 417.5288 417.6327 0.0156 -1.0000 -1.0000 5824359 1583391543.80 151.4796 60.0012 32.0000 1.9790 1.9794 417.4301 417.5339 0.0156 -1.0000 -1.0000 5824593 1583391543.90 151.4796 60.0012 32.0000 1.9789 1.9793 417.3851 417.4885 0.0155 -1.0000 -1.0000 5824656 1583391544.00 151.4796 60.0012 32.0000 1.9791 1.9795 417.2830 417.3866 0.0156 -1.0000 -1.0000 5824718 1583391544.10 151.4796 60.0012 32.0000 1.9784 1.9788 417.3587 417.4623 0.0155 -1.0000 -1.0000 5824796 1583391544.20 151.5281 60.0012 32.0000 1.9791 1.9795 417.3747 417.4772 0.0153 -1.0000 -1.0000 5824859 1583391544.30 151.5281 60.0012 32.0000 1.9788 1.9792 417.3433 417.4457 0.0154 -1.0000 -1.0000 5824922 1583391544.40 151.5281 60.0012 32.0000 1.9785 1.9789 417.3357 417.4381 0.0156 -1.0000 -1.0000 5825093 1583391544.50 151.5281 60.0012 32.0000 1.9780 1.9784 417.5288 417.6330 0.0155 -1.0000 -1.0000 5825156 1583391544.60 151.5281 60.0012 32.0000 1.9776 1.9780 417.5468 417.6498 0.0155 -1.0000 -1.0000 5825218 1583391544.70 151.5047 60.0013 32.0000 1.9781 1.9785 417.4722 417.5761 0.0156 -1.0000 -1.0000 5825281 1583391544.80 151.4641 60.0013 32.0000 1.9782 1.9786 417.2970 417.4003 0.0155 -1.0000 -1.0000 5825343 1583391544.90 151.4641 60.0013 32.0000 1.9785 1.9789 417.3904 417.4935 0.0155 -1.0000 -1.0000 5826390 1583391545.00 151.4641 60.0013 32.0000 1.9780 1.9784 417.5407 417.6435 0.0154 -1.0000 -1.0000 5826468 1583391545.10 151.4641 60.0013 32.0000 1.9779 1.9783 417.4518 417.5553 0.0156 -1.0000 -1.0000 5826531 1583391545.20 151.4641 60.0013 32.0000 1.9778 1.9782 417.3509 417.4543 0.0155 -1.0000 -1.0000 5826609 1583391545.30 151.5453 60.0013 32.0000 1.9790 1.9794 417.3283 417.4314 0.0155 -1.0000 -1.0000 5826671 1583391545.40 151.5453 60.0013 32.0000 1.9775 1.9779 417.4822 417.5852 0.0155 -1.0000 -1.0000 5826734 1583391545.50 151.5453 60.0013 32.0000 1.9774 1.9778 417.5544 417.6566 0.0154 -1.0000 -1.0000 5826796 1583391545.60 151.5453 60.0013 32.0000 1.9787 1.9791 417.3646 417.4682 0.0156 -1.0000 -1.0000 5826859 1583391545.70 151.5453 60.0013 32.0000 1.9782 1.9786 417.3009 417.4043 0.0155 -1.0000 -1.0000 5826937 1583391545.80 151.5418 60.0013 32.0000 1.9776 1.9780 417.4319 417.5351 0.0155 -1.0000 -1.0000 5826999 1583391545.90 151.5183 60.0013 32.0000 1.9783 1.9787 417.5086 417.6123 0.0156 -1.0000 -1.0000 5827062 1583391546.00 151.5183 60.0013 32.0000 1.9786 1.9790 417.3305 417.4334 0.0154 -1.0000 -1.0000 5827125 1583391546.10 151.5183 60.0013 32.0000 1.9787 1.9791 417.3235 417.4269 0.0155 -1.0000 -1.0000 5827203 1583391546.20 151.5183 60.0013 32.0000 1.9776 1.9780 417.3169 417.4191 0.0154 -1.0000 -1.0000 5827265 1583391546.30 151.5183 60.0013 32.0000 1.9775 1.9779 417.4397 417.5432 0.0155 -1.0000 -1.0000 5827328 1583391546.40 151.5189 60.0013 32.0000 1.9775 1.9779 417.3066 417.4101 0.0156 -1.0000 -1.0000 5827390 1583391546.50 151.4946 60.0013 32.0000 1.9782 1.9786 417.2495 417.3526 0.0155 -1.0000 -1.0000 5827453 1583391546.60 151.4946 60.0013 32.0000 1.9780 1.9784 417.3918 417.4946 0.0155 -1.0000 -1.0000 5827531 1583391546.70 151.4946 60.0013 32.0000 1.9769 1.9773 417.4583 417.5607 0.0153 -1.0000 -1.0000 5827609 1583391546.80 151.4946 60.0013 32.0000 1.9777 1.9781 417.4024 417.5055 0.0155 -1.0000 -1.0000 5827671 1583391546.90 151.4946 60.0013 32.0000 1.9776 1.9780 417.3448 417.4485 0.0156 -1.0000 -1.0000 5827734 1583391547.00 151.4946 60.0013 32.0000 1.9788 1.9792 417.2399 417.3427 0.0154 -1.0000 -1.0000 5827796 1583391547.10 151.4946 60.0013 32.0000 1.9788 1.9792 417.3260 417.4301 0.0157 -1.0000 -1.0000 5827859 1583391547.20 151.4946 60.0013 32.0000 1.9771 1.9775 417.3739 417.4774 0.0156 -1.0000 -1.0000 5827937 1583391547.30 151.4946 60.0013 32.0000 1.9772 1.9776 417.4853 417.5888 0.0156 -1.0000 -1.0000 5827999 1583391547.40 151.4946 60.0013 32.0000 1.9782 1.9786 417.3710 417.4750 0.0156 -1.0000 -1.0000 5828359 1583391547.50 151.4946 60.0013 32.0000 1.9787 1.9791 417.2430 417.3468 0.0156 -1.0000 -1.0000 5828421 1583391547.60 151.5257 60.0013 32.0000 1.9791 1.9795 417.3616 417.4653 0.0156 -1.0000 -1.0000 5828484 1583391547.70 151.5257 60.0013 32.0000 1.9770 1.9774 417.4375 417.5409 0.0155 -1.0000 -1.0000 5828546 1583391547.80 151.5257 60.0013 32.0000 1.9770 1.9774 417.4907 417.5936 0.0155 -1.0000 -1.0000 5828640 1583391547.90 151.5257 60.0013 32.0000 1.9776 1.9780 417.4371 417.5409 0.0157 -1.0000 -1.0000 5828859 1583391548.00 151.5257 60.0013 32.0000 1.9787 1.9791 417.1580 417.2623 0.0157 -1.0000 -1.0000 5828922 1583391548.10 151.5257 60.0013 32.0000 1.9776 1.9780 417.2560 417.3587 0.0155 -1.0000 -1.0000 5828999 1583391548.20 151.5792 60.0013 32.0000 1.9774 1.9778 417.3315 417.4355 0.0156 -1.0000 -1.0000 5829062 1583391548.30 151.5817 60.0013 32.0000 1.9779 1.9783 417.4438 417.5474 0.0156 -1.0000 -1.0000 5829156 1583391548.40 151.5817 60.0013 32.0000 1.9786 1.9790 417.4034 417.5071 0.0156 -1.0000 -1.0000 5829218 1583391548.50 151.5817 60.0013 32.0000 1.9787 1.9791 417.1196 417.2235 0.0157 -1.0000 -1.0000 5829406 1583391548.60 151.5817 60.0013 32.0000 1.9784 1.9788 417.3229 417.4272 0.0156 -1.0000 -1.0000 5829468 1583391548.70 151.5810 60.0013 32.0000 1.9778 1.9782 417.3451 417.4483 0.0155 -1.0000 -1.0000 5829546 1583391548.80 151.5683 60.0013 32.0000 1.9777 1.9781 417.4091 417.5136 0.0156 -1.0000 -1.0000 5829609 1583391548.90 151.5683 60.0013 32.0000 1.9777 1.9781 417.3273 417.4303 0.0155 -1.0000 -1.0000 5829671 1583391549.00 151.5683 60.0013 32.0000 1.9780 1.9784 417.3009 417.4041 0.0155 -1.0000 -1.0000 5829874 1583391549.10 151.5683 60.0013 32.0000 1.9778 1.9782 417.4984 417.6023 0.0157 -1.0000 -1.0000 5829937 1583391549.20 151.5683 60.0013 32.0000 1.9769 1.9773 417.4617 417.5659 0.0156 -1.0000 -1.0000 5830015 1583391549.30 151.5117 60.0013 32.0000 1.9772 1.9776 417.4079 417.5113 0.0156 -1.0000 -1.0000 5830078 1583391549.40 151.5021 60.0013 32.0000 1.9780 1.9784 417.2686 417.3721 0.0155 -1.0000 -1.0000 5830140 1583391549.50 151.5021 60.0013 32.0000 1.9778 1.9782 417.2793 417.3817 0.0155 -1.0000 -1.0000 5830203 1583391549.60 151.5021 60.0013 32.0000 1.9770 1.9774 417.5791 417.6828 0.0155 -1.0000 -1.0000 5830281 1583391549.70 151.5021 60.0013 32.0000 1.9773 1.9777 417.5195 417.6225 0.0155 -1.0000 -1.0000 5830328 1583391549.80 151.5021 60.0013 32.0000 1.9778 1.9782 417.3825 417.4853 0.0155 -1.0000 -1.0000 5830406 1583391549.90 151.4392 60.0011 32.0000 1.9787 1.9791 417.2924 417.3963 0.0156 -1.0000 -1.0000 5830468 1583391550.00 151.4392 60.0011 32.0000 1.9782 1.9786 417.5464 417.6499 0.0156 -1.0000 -1.0000 5830593 1583391550.10 151.4392 60.0011 32.0000 1.9772 1.9776 417.4978 417.6020 0.0156 -1.0000 -1.0000 5830671 1583391550.20 151.4392 60.0011 32.0000 1.9774 1.9778 417.4473 417.5506 0.0155 -1.0000 -1.0000 5830734 1583391550.30 151.4392 60.0011 32.0000 1.9785 1.9789 417.3347 417.4380 0.0155 -1.0000 -1.0000 5830796 1583391550.40 151.4913 60.0011 32.0000 1.9788 1.9792 417.3093 417.4126 0.0155 -1.0000 -1.0000 5830874 1583391550.50 151.4913 60.0011 32.0000 1.9779 1.9783 417.4435 417.5464 0.0155 -1.0000 -1.0000 5831874 1583391550.60 151.4913 60.0011 32.0000 1.9777 1.9781 417.5845 417.6885 0.0156 -1.0000 -1.0000 5831937 1583391550.70 151.4913 60.0011 32.0000 1.9776 1.9780 417.3899 417.4938 0.0156 -1.0000 -1.0000 5832031 1583391550.80 151.4913 60.0011 32.0000 1.9785 1.9789 417.2296 417.3331 0.0156 -1.0000 -1.0000 5832093 1583391550.90 151.4843 60.0011 32.0000 1.9776 1.9780 417.3133 417.4164 0.0156 -1.0000 -1.0000 5832156 1583391551.00 151.4804 60.0011 32.0000 1.9775 1.9779 417.4919 417.5968 0.0158 -1.0000 -1.0000 5832234 1583391551.10 151.4804 60.0011 32.0000 1.9775 1.9779 417.3821 417.4850 0.0153 -1.0000 -1.0000 5832328 1583391551.20 151.4804 60.0011 32.0000 1.9785 1.9789 417.2480 417.3530 0.0159 -1.0000 -1.0000 5832390 1583391551.30 151.4804 60.0011 32.0000 1.9785 1.9789 417.3953 417.4980 0.0155 -1.0000 -1.0000 5832453 1583391551.40 151.4804 60.0011 32.0000 1.9780 1.9784 417.4605 417.5637 0.0155 -1.0000 -1.0000 5832515 1583391551.50 151.4837 60.0011 32.0000 1.9771 1.9775 417.4557 417.5595 0.0157 -1.0000 -1.0000 5832593 1583391551.60 151.4837 60.0011 32.0000 1.9785 1.9789 417.3878 417.4906 0.0155 -1.0000 -1.0000 5832656 1583391551.70 151.4837 60.0011 32.0000 1.9779 1.9783 417.2449 417.3488 0.0156 -1.0000 -1.0000 5832718 1583391551.80 151.4837 60.0011 32.0000 1.9784 1.9788 417.2573 417.3617 0.0158 -1.0000 -1.0000 5832796 1583391551.90 151.4837 60.0011 32.0000 1.9778 1.9782 417.4968 417.5996 0.0154 -1.0000 -1.0000 5832859 1583391552.00 151.4571 60.0011 32.0000 1.9778 1.9782 417.5355 417.6395 0.0156 -1.0000 -1.0000 5832922 1583391552.10 151.4554 60.0011 32.0000 1.9783 1.9787 417.3206 417.4243 0.0157 -1.0000 -1.0000 5832999 1583391552.20 151.4554 60.0011 32.0000 1.9778 1.9782 417.3513 417.4549 0.0155 -1.0000 -1.0000 5833062 1583391552.30 151.4554 60.0011 32.0000 1.9769 1.9774 417.4862 417.5894 0.0155 -1.0000 -1.0000 5833125 1583391552.40 151.4554 60.0011 32.0000 1.9777 1.9781 417.4861 417.5900 0.0156 -1.0000 -1.0000 5833218 1583391552.50 151.4554 60.0011 32.0000 1.9788 1.9792 417.4607 417.5649 0.0157 -1.0000 -1.0000 5833281 1583391552.60 151.4554 60.0011 32.0000 1.9786 1.9790 417.3679 417.4719 0.0155 -1.0000 -1.0000 5833343 1583391552.70 151.4554 60.0011 32.0000 1.9780 1.9784 417.3580 417.4615 0.0156 -1.0000 -1.0000 5833421 1583391552.80 151.4554 60.0011 32.0000 1.9771 1.9775 417.5221 417.6257 0.0156 -1.0000 -1.0000 5833484 1583391552.90 151.4554 60.0011 32.0000 1.9771 1.9775 417.5609 417.6650 0.0156 -1.0000 -1.0000 5833546 1583391553.00 151.4554 60.0011 32.0000 1.9781 1.9785 417.3852 417.4883 0.0155 -1.0000 -1.0000 5833609 1583391553.10 151.5212 60.0011 32.0000 1.9782 1.9786 417.4385 417.5411 0.0155 -1.0000 -1.0000 5833671 1583391553.20 151.5212 60.0011 32.0000 1.9773 1.9777 417.4965 417.6001 0.0156 -1.0000 -1.0000 5833749 1583391553.30 151.5212 60.0011 32.0000 1.9778 1.9782 417.5503 417.6537 0.0155 -1.0000 -1.0000 5833812 1583391553.40 151.5212 60.0011 32.0000 1.9786 1.9790 417.4340 417.5378 0.0156 -1.0000 -1.0000 5833874 1583391553.50 151.5212 60.0011 32.0000 1.9791 1.9795 417.3571 417.4607 0.0155 -1.0000 -1.0000 5833953 1583391553.60 151.5285 60.0011 32.0000 1.9782 1.9786 417.4025 417.5055 0.0155 -1.0000 -1.0000 5834906 1583391553.70 151.5454 60.0011 32.0000 1.9778 1.9782 417.5671 417.6704 0.0155 -1.0000 -1.0000 5834968 1583391553.80 151.5454 60.0011 32.0000 1.9781 1.9785 417.4799 417.5835 0.0155 -1.0000 -1.0000 5835046 1583391553.90 151.5454 60.0011 32.0000 1.9784 1.9788 417.3802 417.4839 0.0156 -1.0000 -1.0000 5835125 1583391554.00 151.5454 60.0011 32.0000 1.9789 1.9793 417.3305 417.4345 0.0156 -1.0000 -1.0000 5835187 1583391554.10 151.5454 60.0011 32.0000 1.9788 1.9792 417.3086 417.4116 0.0155 -1.0000 -1.0000 5835265 1583391554.20 151.5198 60.0011 32.0000 1.9782 1.9786 417.4650 417.5684 0.0155 -1.0000 -1.0000 5835328 1583391554.30 151.4902 60.0011 32.0000 1.9783 1.9787 417.4805 417.5847 0.0157 -1.0000 -1.0000 5835390 1583391554.40 151.4902 60.0011 32.0000 1.9783 1.9787 417.3710 417.4749 0.0156 -1.0000 -1.0000 5835468 1583391554.50 151.4902 60.0011 32.0000 1.9788 1.9792 417.3045 417.4084 0.0156 -1.0000 -1.0000 5835531 1583391554.60 151.4902 60.0011 32.0000 1.9782 1.9786 417.4121 417.5166 0.0158 -1.0000 -1.0000 5835578 1583391554.70 151.4902 60.0011 32.0000 1.9781 1.9785 417.4635 417.5678 0.0156 -1.0000 -1.0000 5835734 1583391554.80 151.4739 59.9997 32.0000 1.9784 1.9788 417.3718 417.4756 0.0156 -1.0000 -1.0000 5835796 1583391554.90 151.4739 59.9997 32.0000 1.9796 1.9800 417.3128 417.4168 0.0157 -1.0000 -1.0000 5835859 1583391555.00 151.4739 59.9997 32.0000 1.9777 1.9781 417.3705 417.4737 0.0155 -1.0000 -1.0000 5835937 1583391555.10 151.4739 59.9997 32.0000 1.9779 1.9783 417.5735 417.6765 0.0155 -1.0000 -1.0000 5835999 1583391555.20 151.4739 59.9997 32.0000 1.9784 1.9788 417.5770 417.6807 0.0156 -1.0000 -1.0000 5836078 1583391555.30 151.4739 59.9997 32.0000 1.9788 1.9792 417.4060 417.5100 0.0157 -1.0000 -1.0000 5836140 1583391555.40 151.4739 59.9997 32.0000 1.9785 1.9789 417.4065 417.5109 0.0157 -1.0000 -1.0000 5836203 1583391555.50 151.4739 59.9997 32.0000 1.9780 1.9785 417.4969 417.6009 0.0156 -1.0000 -1.0000 5836281 1583391555.60 151.4739 59.9997 32.0000 1.9777 1.9781 417.5263 417.6290 0.0154 -1.0000 -1.0000 5836359 1583391555.70 151.4739 59.9997 32.0000 1.9777 1.9781 417.5098 417.6144 0.0158 -1.0000 -1.0000 5836421 1583391555.80 151.4727 59.9997 32.0000 1.9783 1.9787 417.3936 417.4981 0.0157 -1.0000 -1.0000 5836499 1583391555.90 151.4547 59.9997 32.0000 1.9783 1.9787 417.4275 417.5318 0.0157 -1.0000 -1.0000 5836562 1583391556.00 151.4547 59.9997 32.0000 1.9778 1.9782 417.5621 417.6656 0.0155 -1.0000 -1.0000 5836624 1583391556.10 151.4547 59.9997 32.0000 1.9782 1.9786 417.5233 417.6259 0.0154 -1.0000 -1.0000 5836703 1583391556.20 151.4547 59.9997 32.0000 1.9788 1.9792 417.3152 417.4177 0.0155 -1.0000 -1.0000 5836765 1583391556.30 151.4547 59.9997 32.0000 1.9782 1.9786 417.2573 417.3619 0.0158 -1.0000 -1.0000 5836828 1583391556.40 151.4976 59.9997 32.0000 1.9782 1.9786 417.3454 417.4487 0.0155 -1.0000 -1.0000 5836906 1583391556.50 151.4976 59.9997 32.0000 1.9783 1.9787 417.5022 417.6060 0.0156 -1.0000 -1.0000 5836968 1583391556.60 151.4976 59.9997 32.0000 1.9782 1.9786 417.4358 417.5392 0.0156 -1.0000 -1.0000 5837390 1583391556.70 151.4976 59.9997 32.0000 1.9785 1.9789 417.3637 417.4682 0.0158 -1.0000 -1.0000 5837468 1583391556.80 151.4976 59.9997 32.0000 1.9787 1.9791 417.4095 417.5124 0.0155 -1.0000 -1.0000 5837531 1583391556.90 151.4856 59.9997 32.0000 1.9795 1.9799 417.4105 417.5146 0.0156 -1.0000 -1.0000 5837593 1583391557.00 151.4815 59.9997 32.0000 1.9779 1.9784 417.5344 417.6381 0.0156 -1.0000 -1.0000 5837671 1583391557.10 151.4815 59.9997 32.0000 1.9785 1.9789 417.3837 417.4871 0.0155 -1.0000 -1.0000 5837734 1583391557.20 151.4815 59.9997 32.0000 1.9787 1.9791 417.3714 417.4746 0.0155 -1.0000 -1.0000 5837874 1583391557.30 151.4815 59.9997 32.0000 1.9780 1.9784 417.4368 417.5400 0.0155 -1.0000 -1.0000 5837937 1583391557.40 151.4815 59.9997 32.0000 1.9779 1.9783 417.5187 417.6220 0.0155 -1.0000 -1.0000 5837999 1583391557.50 151.4899 59.9997 32.0000 1.9779 1.9783 417.5306 417.6345 0.0156 -1.0000 -1.0000 5838062 1583391557.60 151.4899 59.9997 32.0000 1.9787 1.9791 417.4290 417.5329 0.0156 -1.0000 -1.0000 5838124 1583391557.70 151.4899 59.9997 32.0000 1.9791 1.9795 417.3511 417.4550 0.0156 -1.0000 -1.0000 5838406 1583391557.80 151.4899 59.9997 32.0000 1.9779 1.9783 417.5182 417.6228 0.0157 -1.0000 -1.0000 5838484 1583391557.90 151.4899 59.9997 32.0000 1.9776 1.9780 417.5549 417.6595 0.0157 -1.0000 -1.0000 5838546 1583391558.00 151.4899 59.9997 32.0000 1.9778 1.9782 417.5091 417.6133 0.0157 -1.0000 -1.0000 5838609 1583391558.10 151.4827 59.9997 32.0000 1.9784 1.9788 417.3383 417.4421 0.0156 -1.0000 -1.0000 5838671 1583391558.20 151.4827 59.9997 32.0000 1.9781 1.9785 417.4211 417.5247 0.0156 -1.0000 -1.0000 5838874 1583391558.30 151.4827 59.9997 32.0000 1.9783 1.9787 417.4958 417.5995 0.0156 -1.0000 -1.0000 5838937 1583391558.40 151.4827 59.9997 32.0000 1.9776 1.9781 417.4530 417.5567 0.0156 -1.0000 -1.0000 5839015 1583391558.50 151.4827 59.9997 32.0000 1.9787 1.9791 417.3369 417.4411 0.0157 -1.0000 -1.0000 5839078 1583391558.60 151.4688 59.9997 32.0000 1.9785 1.9789 417.2350 417.3389 0.0156 -1.0000 -1.0000 5839140 1583391558.70 151.4574 59.9997 32.0000 1.9791 1.9795 417.4104 417.5140 0.0155 -1.0000 -1.0000 5839656 1583391558.80 151.4574 59.9997 32.0000 1.9777 1.9781 417.4100 417.5129 0.0155 -1.0000 -1.0000 5839718 1583391558.90 151.4574 59.9997 32.0000 1.9780 1.9784 417.4304 417.5349 0.0157 -1.0000 -1.0000 5839796 1583391559.00 151.4574 59.9997 32.0000 1.9791 1.9795 417.4031 417.5070 0.0156 -1.0000 -1.0000 5839859 1583391559.10 151.4574 59.9997 32.0000 1.9783 1.9787 417.3457 417.4490 0.0155 -1.0000 -1.0000 5839921 1583391559.20 151.4596 59.9997 32.0000 1.9780 1.9784 417.3452 417.4489 0.0156 -1.0000 -1.0000 5840046 1583391559.30 151.4619 59.9997 32.0000 1.9779 1.9783 417.5474 417.6518 0.0157 -1.0000 -1.0000 5840109 1583391559.40 151.4619 59.9997 32.0000 1.9783 1.9787 417.4125 417.5164 0.0155 -1.0000 -1.0000 5840171 1583391559.50 151.4619 59.9997 32.0000 1.9780 1.9784 417.3026 417.4057 0.0156 -1.0000 -1.0000 5840249 1583391559.60 151.4619 59.9997 32.0000 1.9775 1.9779 417.3062 417.4097 0.0157 -1.0000 -1.0000 5840312 1583391559.70 151.4619 59.9997 32.0000 1.9784 1.9788 417.4022 417.5062 0.0156 -1.0000 -1.0000 5840374 1583391559.80 151.4956 59.9994 32.0000 1.9775 1.9779 417.6078 417.7113 0.0155 -1.0000 -1.0000 5840437 1583391559.90 151.4956 59.9994 32.0000 1.9778 1.9782 417.4511 417.5542 0.0155 -1.0000 -1.0000 5840546 1583391560.00 151.4956 59.9994 32.0000 1.9784 1.9788 417.3847 417.4881 0.0155 -1.0000 -1.0000 5840609 1583391560.10 151.4956 59.9994 32.0000 1.9778 1.9782 417.3701 417.4733 0.0155 -1.0000 -1.0000 5840671 1583391560.20 151.4956 59.9994 32.0000 1.9772 1.9776 417.3577 417.4612 0.0156 -1.0000 -1.0000 5840859 1583391560.30 151.4880 59.9994 32.0000 1.9774 1.9778 417.5400 417.6436 0.0156 -1.0000 -1.0000 5840922 1583391560.40 151.4724 59.9994 32.0000 1.9775 1.9779 417.4111 417.5142 0.0155 -1.0000 -1.0000 5840999 1583391560.50 151.4724 59.9994 32.0000 1.9782 1.9786 417.2483 417.3507 0.0154 -1.0000 -1.0000 5841062 1583391560.60 151.4724 59.9994 32.0000 1.9774 1.9778 417.4020 417.5052 0.0155 -1.0000 -1.0000 5841125 1583391560.70 151.4724 59.9994 32.0000 1.9771 1.9775 417.4684 417.5726 0.0157 -1.0000 -1.0000 5841203 1583391560.80 151.4724 59.9994 32.0000 1.9777 1.9781 417.4473 417.5512 0.0156 -1.0000 -1.0000 5841265 1583391560.90 151.4890 59.9994 32.0000 1.9785 1.9789 417.2976 417.4020 0.0157 -1.0000 -1.0000 5841328 1583391561.00 151.4890 59.9994 32.0000 1.9790 1.9794 417.2240 417.3276 0.0156 -1.0000 -1.0000 5841390 1583391561.10 151.4890 59.9994 32.0000 1.9779 1.9784 417.3261 417.4303 0.0157 -1.0000 -1.0000 5841453 1583391561.20 151.4890 59.9994 32.0000 1.9771 1.9775 417.5095 417.6135 0.0156 -1.0000 -1.0000 5841531 1583391561.30 151.4890 59.9994 32.0000 1.9779 1.9783 417.5949 417.6982 0.0155 -1.0000 -1.0000 5841906 1583391561.40 151.4890 59.9994 32.0000 1.9775 1.9779 417.5374 417.6406 0.0155 -1.0000 -1.0000 5841968 1583391561.50 151.5415 59.9994 32.0000 1.9782 1.9786 417.4257 417.5292 0.0156 -1.0000 -1.0000 5842046 1583391561.60 151.5415 59.9994 32.0000 1.9785 1.9790 417.3587 417.4620 0.0156 -1.0000 -1.0000 5842109 1583391561.70 151.5415 59.9994 32.0000 1.9778 1.9782 417.4528 417.5563 0.0155 -1.0000 -1.0000 5842171 1583391561.80 151.5415 59.9994 32.0000 1.9773 1.9777 417.4701 417.5742 0.0156 -1.0000 -1.0000 5842515 1583391561.90 151.5415 59.9994 32.0000 1.9779 1.9783 417.4890 417.5906 0.0154 -1.0000 -1.0000 5842578 1583391562.00 151.5394 59.9994 32.0000 1.9788 1.9792 417.3367 417.4409 0.0157 -1.0000 -1.0000 5842640 1583391562.10 151.5188 59.9994 32.0000 1.9787 1.9791 417.2287 417.3328 0.0156 -1.0000 -1.0000 5842718 1583391562.20 151.5188 59.9994 32.0000 1.9776 1.9780 417.4678 417.5714 0.0156 -1.0000 -1.0000 5842781 1583391562.30 151.5188 59.9994 32.0000 1.9771 1.9775 417.5500 417.6540 0.0156 -1.0000 -1.0000 5843093 1583391562.40 151.5188 59.9994 32.0000 1.9778 1.9782 417.4408 417.5439 0.0155 -1.0000 -1.0000 5843171 1583391562.50 151.5188 59.9994 32.0000 1.9783 1.9787 417.3109 417.4142 0.0155 -1.0000 -1.0000 5843234 1583391562.60 151.4717 59.9994 32.0000 1.9787 1.9791 417.2563 417.3595 0.0155 -1.0000 -1.0000 5843296 1583391562.70 151.4717 59.9994 32.0000 1.9782 1.9786 417.4439 417.5469 0.0155 -1.0000 -1.0000 5843374 1583391562.80 151.4717 59.9994 32.0000 1.9781 1.9785 417.5152 417.6183 0.0155 -1.0000 -1.0000 5843640 1583391562.90 151.4717 59.9994 32.0000 1.9784 1.9788 417.3739 417.4763 0.0155 -1.0000 -1.0000 5843703 1583391563.00 151.4717 59.9994 32.0000 1.9776 1.9780 417.3404 417.4439 0.0155 -1.0000 -1.0000 5843781 1583391563.10 151.5106 59.9994 32.0000 1.9776 1.9780 417.4401 417.5437 0.0156 -1.0000 -1.0000 5843843 1583391563.20 151.5991 59.9994 32.0000 1.9775 1.9779 417.5125 417.6166 0.0156 -1.0000 -1.0000 5843921 1583391563.30 151.5991 59.9994 32.0000 1.9773 1.9777 417.4693 417.5730 0.0156 -1.0000 -1.0000 5844015 1583391563.40 151.5991 59.9994 32.0000 1.9780 1.9784 417.3957 417.4991 0.0155 -1.0000 -1.0000 5844078 1583391563.50 151.5991 59.9994 32.0000 1.9776 1.9780 417.3403 417.4431 0.0154 -1.0000 -1.0000 5844140 1583391563.60 151.5991 59.9994 32.0000 1.9778 1.9782 417.3198 417.4223 0.0155 -1.0000 -1.0000 5844203 1583391563.70 151.5776 59.9994 32.0000 1.9776 1.9780 417.4922 417.5957 0.0155 -1.0000 -1.0000 5844265 1583391563.80 151.5776 59.9994 32.0000 1.9776 1.9780 417.4818 417.5851 0.0156 -1.0000 -1.0000 5844515 1583391563.90 151.5776 59.9994 32.0000 1.9791 1.9795 417.3655 417.4693 0.0156 -1.0000 -1.0000 5844578 1583391564.00 151.5776 59.9994 32.0000 1.9783 1.9787 417.3035 417.4074 0.0157 -1.0000 -1.0000 5844656 1583391564.10 151.5776 59.9994 32.0000 1.9776 1.9780 417.4761 417.5801 0.0156 -1.0000 -1.0000 5844734 1583391564.20 151.5579 59.9994 32.0000 1.9778 1.9782 417.4317 417.5357 0.0156 -1.0000 -1.0000 5844796 1583391564.30 151.5348 59.9994 32.0000 1.9789 1.9793 417.3310 417.4347 0.0155 -1.0000 -1.0000 5845171 1583391564.40 151.5348 59.9994 32.0000 1.9782 1.9786 417.3133 417.4170 0.0157 -1.0000 -1.0000 5845250 1583391564.50 151.5348 59.9994 32.0000 1.9779 1.9783 417.3551 417.4589 0.0156 -1.0000 -1.0000 5845312 1583391564.60 151.5348 59.9994 32.0000 1.9783 1.9788 417.5016 417.6055 0.0156 -1.0000 -1.0000 5845374 1583391564.70 151.5348 59.9994 32.0000 1.9772 1.9776 417.3386 417.4424 0.0157 -1.0000 -1.0000 5845453 1583391564.80 151.4997 59.9998 32.0000 1.9778 1.9782 417.2734 417.3765 0.0155 -1.0000 -1.0000 5845515 1583391564.90 151.4887 59.9999 32.0000 1.9783 1.9787 417.3070 417.4114 0.0157 -1.0000 -1.0000 5845796 1583391565.00 151.4887 59.9999 32.0000 1.9780 1.9784 417.4125 417.5159 0.0155 -1.0000 -1.0000 5845859 1583391565.10 151.4887 59.9999 32.0000 1.9772 1.9776 417.4408 417.5443 0.0156 -1.0000 -1.0000 5845921 1583391565.20 151.4887 59.9999 32.0000 1.9778 1.9782 417.4340 417.5372 0.0155 -1.0000 -1.0000 5845999 1583391565.30 151.4887 59.9999 32.0000 1.9777 1.9781 417.2964 417.3998 0.0155 -1.0000 -1.0000 5846062 1583391565.40 151.5406 59.9999 32.0000 1.9775 1.9779 417.2599 417.3626 0.0155 -1.0000 -1.0000 5846296 1583391565.50 151.5406 59.9999 32.0000 1.9780 1.9784 417.3526 417.4567 0.0157 -1.0000 -1.0000 5846390 1583391565.60 151.5406 59.9999 32.0000 1.9771 1.9775 417.4107 417.5148 0.0156 -1.0000 -1.0000 5846453 1583391565.70 151.5406 59.9999 32.0000 1.9776 1.9780 417.4299 417.5332 0.0155 -1.0000 -1.0000 5846515 1583391565.80 151.5406 59.9999 32.0000 1.9783 1.9787 417.2397 417.3423 0.0154 -1.0000 -1.0000 5846593 1583391565.90 151.5134 59.9999 32.0000 1.9777 1.9781 417.2292 417.3317 0.0154 -1.0000 -1.0000 5846656 1583391566.00 151.5134 59.9999 32.0000 1.9782 1.9786 417.2996 417.4026 0.0155 -1.0000 -1.0000 5846718 1583391566.10 151.5134 59.9999 32.0000 1.9776 1.9780 417.4821 417.5853 0.0155 -1.0000 -1.0000 5846796 1583391566.20 151.5134 59.9999 32.0000 1.9780 1.9784 417.3998 417.5034 0.0156 -1.0000 -1.0000 5846859 1583391566.30 151.5134 59.9999 32.0000 1.9781 1.9785 417.2265 417.3302 0.0156 -1.0000 -1.0000 5846922 1583391566.40 151.5068 59.9999 32.0000 1.9778 1.9782 417.3123 417.4160 0.0156 -1.0000 -1.0000 5846984 1583391566.50 151.4994 59.9999 32.0000 1.9780 1.9784 417.5593 417.6635 0.0157 -1.0000 -1.0000 5847046 1583391566.60 151.4994 59.9999 32.0000 1.9782 1.9786 417.4930 417.5967 0.0156 -1.0000 -1.0000 5847109 1583391566.70 151.4994 59.9999 32.0000 1.9777 1.9781 417.3496 417.4529 0.0155 -1.0000 -1.0000 5847187 1583391566.80 151.4994 59.9999 32.0000 1.9778 1.9782 417.2656 417.3692 0.0156 -1.0000 -1.0000 5847250 1583391566.90 151.4994 59.9999 32.0000 1.9776 1.9780 417.3821 417.4856 0.0156 -1.0000 -1.0000 5847999 1583391567.00 151.4994 59.9999 32.0000 1.9777 1.9781 417.4885 417.5923 0.0156 -1.0000 -1.0000 5848078 1583391567.10 151.4958 59.9999 32.0000 1.9770 1.9775 417.5064 417.6100 0.0156 -1.0000 -1.0000 5848140 1583391567.20 151.4958 59.9999 32.0000 1.9783 1.9787 417.2899 417.3948 0.0157 -1.0000 -1.0000 5848203 1583391567.30 151.4958 59.9999 32.0000 1.9784 1.9788 417.3395 417.4429 0.0155 -1.0000 -1.0000 5848265 1583391567.40 151.4958 59.9999 32.0000 1.9776 1.9780 417.4946 417.5979 0.0155 -1.0000 -1.0000 5848328 1583391567.50 151.4958 59.9999 32.0000 1.9772 1.9776 417.5901 417.6933 0.0155 -1.0000 -1.0000 5848406 1583391567.60 151.5029 59.9999 32.0000 1.9777 1.9781 417.4126 417.5160 0.0155 -1.0000 -1.0000 5848562 1583391567.70 151.5054 59.9999 32.0000 1.9787 1.9791 417.2633 417.3668 0.0156 -1.0000 -1.0000 5848624 1583391567.80 151.5054 59.9999 32.0000 1.9782 1.9786 417.3490 417.4531 0.0157 -1.0000 -1.0000 5848703 1583391567.90 151.5054 59.9999 32.0000 1.9778 1.9782 417.5674 417.6712 0.0155 -1.0000 -1.0000 5848765 1583391568.00 151.5054 59.9999 32.0000 1.9763 1.9767 417.4714 417.5739 0.0154 -1.0000 -1.0000 5848828 1583391568.10 151.5054 59.9999 32.0000 1.9786 1.9790 417.2948 417.3982 0.0156 -1.0000 -1.0000 5848906 1583391568.20 151.4384 59.9999 32.0000 1.9779 1.9783 417.2775 417.3803 0.0155 -1.0000 -1.0000 5848968 1583391568.30 151.4329 59.9999 32.0000 1.9785 1.9789 417.2561 417.3592 0.0155 -1.0000 -1.0000 5849031 1583391568.40 151.4413 59.9999 32.0000 1.9777 1.9781 417.3666 417.4696 0.0155 -1.0000 -1.0000 5849109 1583391568.50 151.4413 59.9999 32.0000 1.9773 1.9778 417.3841 417.4875 0.0156 -1.0000 -1.0000 5849171 1583391568.60 151.4413 59.9999 32.0000 1.9784 1.9788 417.3264 417.4307 0.0157 -1.0000 -1.0000 5849234 1583391568.70 151.4413 59.9999 32.0000 1.9781 1.9785 417.2573 417.3617 0.0157 -1.0000 -1.0000 5849312 1583391568.80 151.4413 59.9999 32.0000 1.9782 1.9786 417.3528 417.4563 0.0155 -1.0000 -1.0000 5849374 1583391568.90 151.4413 59.9999 32.0000 1.9782 1.9786 417.4587 417.5624 0.0156 -1.0000 -1.0000 5849437 1583391569.00 151.4413 59.9999 32.0000 1.9782 1.9786 417.2336 417.3374 0.0156 -1.0000 -1.0000 5849625 1583391569.10 151.4413 59.9999 32.0000 1.9789 1.9793 417.2259 417.3296 0.0156 -1.0000 -1.0000 5849687 1583391569.20 151.4473 59.9999 32.0000 1.9782 1.9786 417.2433 417.3477 0.0157 -1.0000 -1.0000 5849749 1583391569.30 151.4713 59.9999 32.0000 1.9775 1.9779 417.4546 417.5588 0.0156 -1.0000 -1.0000 5849812 1583391569.40 151.4713 59.9999 32.0000 1.9774 1.9778 417.4590 417.5627 0.0156 -1.0000 -1.0000 5849874 1583391569.50 151.4713 59.9999 32.0000 1.9783 1.9787 417.4630 417.5670 0.0157 -1.0000 -1.0000 5850109 1583391569.60 151.4713 59.9999 32.0000 1.9789 1.9793 417.3144 417.4187 0.0156 -1.0000 -1.0000 5850171 1583391569.70 151.4713 59.9999 32.0000 1.9776 1.9780 417.4799 417.5836 0.0156 -1.0000 -1.0000 5850234 1583391569.80 151.4302 59.9995 32.0000 1.9778 1.9782 417.5121 417.6166 0.0157 -1.0000 -1.0000 5850312 1583391569.90 151.4264 59.9995 32.0000 1.9776 1.9780 417.4095 417.5137 0.0156 -1.0000 -1.0000 5850374 1583391570.00 151.4264 59.9995 32.0000 1.9784 1.9788 417.3761 417.4799 0.0156 -1.0000 -1.0000 5850687 1583391570.10 151.4264 59.9995 32.0000 1.9779 1.9783 417.3783 417.4820 0.0156 -1.0000 -1.0000 5850765 1583391570.20 151.4264 59.9995 32.0000 1.9775 1.9779 417.4385 417.5423 0.0156 -1.0000 -1.0000 5850828 1583391570.30 151.4264 59.9995 32.0000 1.9780 1.9784 417.4389 417.5421 0.0155 -1.0000 -1.0000 5850906 1583391570.40 151.4264 59.9995 32.0000 1.9777 1.9781 417.3711 417.4741 0.0155 -1.0000 -1.0000 5850968 1583391570.50 151.4687 59.9995 32.0000 1.9785 1.9789 417.1809 417.2846 0.0156 -1.0000 -1.0000 5851093 1583391570.60 151.4687 59.9995 32.0000 1.9785 1.9789 417.2249 417.3287 0.0156 -1.0000 -1.0000 5851171 1583391570.70 151.4687 59.9995 32.0000 1.9777 1.9781 417.4266 417.5296 0.0155 -1.0000 -1.0000 5851234 1583391570.80 151.4687 59.9995 32.0000 1.9777 1.9781 417.4170 417.5200 0.0155 -1.0000 -1.0000 5851296 1583391570.90 151.4687 59.9995 32.0000 1.9779 1.9783 417.3342 417.4365 0.0154 -1.0000 -1.0000 5851359 1583391571.00 151.4472 59.9995 32.0000 1.9783 1.9787 417.2245 417.3282 0.0156 -1.0000 -1.0000 5851609 1583391571.10 151.4457 59.9995 32.0000 1.9785 1.9789 417.3337 417.4382 0.0158 -1.0000 -1.0000 5851671 1583391571.20 151.4457 59.9995 32.0000 1.9780 1.9784 417.5169 417.6205 0.0154 -1.0000 -1.0000 5851749 1583391571.30 151.4457 59.9995 32.0000 1.9782 1.9786 417.3590 417.4627 0.0156 -1.0000 -1.0000 5851812 1583391571.40 151.4457 59.9995 32.0000 1.9785 1.9790 417.2946 417.3983 0.0156 -1.0000 -1.0000 5851874 1583391571.50 151.4458 59.9995 32.0000 1.9783 1.9787 417.2995 417.4030 0.0155 -1.0000 -1.0000 5852062 1583391571.60 151.4463 59.9995 32.0000 1.9771 1.9775 417.5142 417.6182 0.0157 -1.0000 -1.0000 5852124 1583391571.70 151.4463 59.9995 32.0000 1.9775 1.9779 417.4692 417.5727 0.0155 -1.0000 -1.0000 5852187 1583391571.80 151.4463 59.9995 32.0000 1.9780 1.9784 417.3005 417.4038 0.0155 -1.0000 -1.0000 5852249 1583391571.90 151.4463 59.9995 32.0000 1.9787 1.9791 417.2785 417.3822 0.0156 -1.0000 -1.0000 5852328 1583391572.00 151.4463 59.9995 32.0000 1.9782 1.9786 417.4122 417.5161 0.0156 -1.0000 -1.0000 5852546 1583391572.10 151.4571 59.9995 32.0000 1.9781 1.9785 417.5350 417.6389 0.0157 -1.0000 -1.0000 5852609 1583391572.20 151.4571 59.9995 32.0000 1.9780 1.9784 417.4084 417.5124 0.0155 -1.0000 -1.0000 5852687 1583391572.30 151.4571 59.9995 32.0000 1.9785 1.9789 417.3731 417.4765 0.0156 -1.0000 -1.0000 5852734 1583391572.40 151.4571 59.9995 32.0000 1.9780 1.9784 417.3131 417.4172 0.0156 -1.0000 -1.0000 5852812 1583391572.50 151.4571 59.9995 32.0000 1.9782 1.9786 417.3455 417.4484 0.0155 -1.0000 -1.0000 5852874 1583391572.60 151.5141 59.9995 32.0000 1.9777 1.9781 417.4672 417.5706 0.0155 -1.0000 -1.0000 5853374 1583391572.70 151.5141 59.9995 32.0000 1.9779 1.9783 417.5323 417.6364 0.0157 -1.0000 -1.0000 5853453 1583391572.80 151.5141 59.9995 32.0000 1.9789 1.9793 417.4116 417.5158 0.0157 -1.0000 -1.0000 5853515 1583391572.90 151.5141 59.9995 32.0000 1.9788 1.9792 417.2802 417.3837 0.0155 -1.0000 -1.0000 5853578 1583391573.00 151.5141 59.9995 32.0000 1.9786 1.9790 417.3647 417.4670 0.0154 -1.0000 -1.0000 5853640 1583391573.10 151.5139 59.9995 32.0000 1.9779 1.9783 417.4113 417.5145 0.0156 -1.0000 -1.0000 5853890 1583391573.20 151.5123 59.9995 32.0000 1.9781 1.9785 417.4296 417.5333 0.0156 -1.0000 -1.0000 5853953 1583391573.30 151.5123 59.9995 32.0000 1.9790 1.9794 417.2635 417.3670 0.0156 -1.0000 -1.0000 5854031 1583391573.40 151.5123 59.9995 32.0000 1.9787 1.9791 417.3131 417.4163 0.0156 -1.0000 -1.0000 5854093 1583391573.50 151.5123 59.9995 32.0000 1.9775 1.9779 417.4957 417.5986 0.0155 -1.0000 -1.0000 5854156 1583391573.60 151.5123 59.9995 32.0000 1.9777 1.9781 417.5119 417.6157 0.0156 -1.0000 -1.0000 5854218 1583391573.70 151.5041 59.9995 32.0000 1.9783 1.9787 417.4225 417.5261 0.0156 -1.0000 -1.0000 5854281 1583391573.80 151.5041 59.9995 32.0000 1.9794 1.9798 417.2898 417.3932 0.0156 -1.0000 -1.0000 5854359 1583391573.90 151.5041 59.9995 32.0000 1.9773 1.9777 417.3924 417.4965 0.0157 -1.0000 -1.0000 5854421 1583391574.00 151.5041 59.9995 32.0000 1.9769 1.9773 417.4972 417.6015 0.0157 -1.0000 -1.0000 5854484 1583391574.10 151.5041 59.9995 32.0000 1.9776 1.9780 417.5072 417.6110 0.0156 -1.0000 -1.0000 5854624 1583391574.20 151.5160 59.9995 32.0000 1.9781 1.9785 417.3522 417.4565 0.0157 -1.0000 -1.0000 5854687 1583391574.30 151.5496 59.9995 32.0000 1.9780 1.9784 417.3743 417.4777 0.0155 -1.0000 -1.0000 5854750 1583391574.40 151.5496 59.9995 32.0000 1.9774 1.9778 417.6223 417.7262 0.0156 -1.0000 -1.0000 5854812 1583391574.50 151.5496 59.9995 32.0000 1.9776 1.9780 417.4884 417.5915 0.0156 -1.0000 -1.0000 5854874 1583391574.60 151.5496 59.9995 32.0000 1.9779 1.9783 417.3253 417.4298 0.0157 -1.0000 -1.0000 5855156 1583391574.70 151.5496 59.9995 32.0000 1.9774 1.9778 417.3595 417.4645 0.0158 -1.0000 -1.0000 5855234 1583391574.80 151.4733 59.9992 32.0000 1.9767 1.9771 417.4589 417.5625 0.0157 -1.0000 -1.0000 5855296 1583391574.90 151.4733 59.9992 32.0000 1.9770 1.9774 417.5500 417.6544 0.0156 -1.0000 -1.0000 5855359 1583391575.00 151.4733 59.9992 32.0000 1.9777 1.9781 417.3086 417.4110 0.0154 -1.0000 -1.0000 5855422 1583391575.10 151.4733 59.9992 32.0000 1.9778 1.9782 417.2568 417.3601 0.0156 -1.0000 -1.0000 5856234 1583391575.20 151.4733 59.9992 32.0000 1.9780 1.9784 417.3863 417.4904 0.0156 -1.0000 -1.0000 5856296 1583391575.30 151.5159 59.9992 32.0000 1.9771 1.9775 417.4762 417.5792 0.0154 -1.0000 -1.0000 5856359 1583391575.40 151.5226 59.9992 32.0000 1.9771 1.9775 417.4705 417.5740 0.0156 -1.0000 -1.0000 5856421 1583391575.50 151.5226 59.9992 32.0000 1.9772 1.9776 417.3025 417.4074 0.0158 -1.0000 -1.0000 5856499 1583391575.60 151.5226 59.9992 32.0000 1.9774 1.9778 417.3265 417.4309 0.0156 -1.0000 -1.0000 5856562 1583391575.70 151.5226 59.9992 32.0000 1.9772 1.9776 417.4153 417.5193 0.0156 -1.0000 -1.0000 5856640 1583391575.80 151.5111 59.9992 32.0000 1.9771 1.9775 417.5387 417.6423 0.0156 -1.0000 -1.0000 5856703 1583391575.90 151.4633 59.9992 32.0000 1.9777 1.9782 417.3759 417.4797 0.0157 -1.0000 -1.0000 5856796 1583391576.00 151.4633 59.9992 32.0000 1.9777 1.9781 417.2309 417.3355 0.0157 -1.0000 -1.0000 5856859 1583391576.10 151.4633 59.9992 32.0000 1.9778 1.9782 417.2813 417.3854 0.0157 -1.0000 -1.0000 5856937 1583391576.20 151.4633 59.9992 32.0000 1.9769 1.9773 417.4135 417.5178 0.0157 -1.0000 -1.0000 5857000 1583391576.30 151.4633 59.9992 32.0000 1.9777 1.9781 417.3422 417.4458 0.0155 -1.0000 -1.0000 5857062 1583391576.40 151.4664 59.9992 32.0000 1.9782 1.9786 417.2595 417.3631 0.0156 -1.0000 -1.0000 5857140 1583391576.50 151.4664 59.9992 32.0000 1.9779 1.9783 417.2478 417.3516 0.0156 -1.0000 -1.0000 5857187 1583391576.60 151.4664 59.9992 32.0000 1.9773 1.9777 417.3992 417.5029 0.0156 -1.0000 -1.0000 5857250 1583391576.70 151.4664 59.9992 32.0000 1.9781 1.9785 417.3752 417.4791 0.0156 -1.0000 -1.0000 5857328 1583391576.80 151.4664 59.9992 32.0000 1.9780 1.9784 417.0789 417.1823 0.0156 -1.0000 -1.0000 5857390 1583391576.90 151.4664 59.9992 32.0000 1.9786 1.9790 417.2869 417.3909 0.0156 -1.0000 -1.0000 5857453 1583391577.00 151.4666 59.9992 32.0000 1.9776 1.9780 417.4610 417.5654 0.0157 -1.0000 -1.0000 5857531 1583391577.10 151.4669 59.9992 32.0000 1.9776 1.9780 417.4943 417.5981 0.0156 -1.0000 -1.0000 5857593 1583391577.20 151.4669 59.9992 32.0000 1.9774 1.9778 417.3989 417.5027 0.0156 -1.0000 -1.0000 5858281 1583391577.30 151.4669 59.9992 32.0000 1.9774 1.9779 417.3960 417.4995 0.0156 -1.0000 -1.0000 5858343 1583391577.40 151.4669 59.9992 32.0000 1.9782 1.9786 417.2716 417.3745 0.0155 -1.0000 -1.0000 5858421 1583391577.50 151.4669 59.9992 32.0000 1.9776 1.9780 417.3534 417.4568 0.0156 -1.0000 -1.0000 5858484 1583391577.60 151.4700 59.9992 32.0000 1.9771 1.9775 417.4897 417.5940 0.0157 -1.0000 -1.0000 5858562 1583391577.70 151.4700 59.9992 32.0000 1.9770 1.9774 417.4208 417.5249 0.0156 -1.0000 -1.0000 5858624 1583391577.80 151.4700 59.9992 32.0000 1.9777 1.9781 417.3012 417.4055 0.0157 -1.0000 -1.0000 5858703 1583391577.90 151.4700 59.9992 32.0000 1.9776 1.9780 417.3784 417.4823 0.0156 -1.0000 -1.0000 5858765 1583391578.00 151.4700 59.9992 32.0000 1.9773 1.9778 417.4916 417.5953 0.0157 -1.0000 -1.0000 5858828 1583391578.10 151.4700 59.9992 32.0000 1.9774 1.9778 417.4416 417.5450 0.0155 -1.0000 -1.0000 5858906 1583391578.20 151.4463 59.9992 32.0000 1.9778 1.9782 417.2447 417.3465 0.0154 -1.0000 -1.0000 5859015 1583391578.30 151.4274 59.9992 32.0000 1.9781 1.9785 417.2041 417.3077 0.0156 -1.0000 -1.0000 5859078 1583391578.40 151.4274 59.9992 32.0000 1.9780 1.9784 417.2763 417.3807 0.0157 -1.0000 -1.0000 5859156 1583391578.50 151.4274 59.9992 32.0000 1.9777 1.9781 417.4605 417.5652 0.0157 -1.0000 -1.0000 5859218 1583391578.60 151.4274 59.9992 32.0000 1.9771 1.9775 417.3780 417.4815 0.0157 -1.0000 -1.0000 5859281 1583391578.70 151.4274 59.9992 32.0000 1.9788 1.9792 417.3165 417.4207 0.0157 -1.0000 -1.0000 5859359 1583391578.80 151.4377 59.9992 32.0000 1.9781 1.9785 417.2835 417.3859 0.0155 -1.0000 -1.0000 5859422 1583391578.90 151.4377 59.9992 32.0000 1.9780 1.9784 417.3163 417.4197 0.0155 -1.0000 -1.0000 5859484 1583391579.00 151.4377 59.9992 32.0000 1.9777 1.9781 417.4457 417.5491 0.0156 -1.0000 -1.0000 5859562 1583391579.10 151.4377 59.9992 32.0000 1.9784 1.9788 417.3455 417.4495 0.0157 -1.0000 -1.0000 5859609 1583391579.20 151.4377 59.9992 32.0000 1.9789 1.9793 417.2252 417.3296 0.0157 -1.0000 -1.0000 5859687 1583391579.30 151.3880 59.9992 32.0000 1.9781 1.9786 417.2913 417.3952 0.0157 -1.0000 -1.0000 5859749 1583391579.40 151.3812 59.9992 32.0000 1.9780 1.9784 417.4641 417.5683 0.0157 -1.0000 -1.0000 5859812 1583391579.50 151.3812 59.9992 32.0000 1.9777 1.9781 417.4842 417.5883 0.0157 -1.0000 -1.0000 5859890 1583391579.60 151.3812 59.9992 32.0000 1.9780 1.9784 417.3871 417.4910 0.0155 -1.0000 -1.0000 5859953 1583391579.70 151.3812 59.9992 32.0000 1.9782 1.9786 417.2400 417.3430 0.0155 -1.0000 -1.0000 5900015 1583391579.80 151.4308 59.9994 32.0000 1.9779 1.9783 417.3738 417.4781 0.0157 -1.0000 -1.0000 5900156 1583391579.90 151.5081 59.9997 32.0000 1.9777 1.9781 417.4629 417.5666 0.0156 -1.0000 -1.0000 5900218 1583391580.00 151.5081 59.9997 32.0000 1.9766 1.9771 417.5395 417.6437 0.0157 -1.0000 -1.0000 5900281 1583391580.10 151.5081 59.9997 32.0000 1.9777 1.9781 417.2934 417.3974 0.0156 -1.0000 -1.0000 5900359 1583391580.20 151.5081 59.9997 32.0000 1.9784 1.9788 417.3832 417.4870 0.0156 -1.0000 -1.0000 5900421 1583391580.30 151.5081 59.9997 32.0000 1.9785 1.9789 417.4650 417.5682 0.0155 -1.0000 -1.0000 5900640 1583391580.40 151.5418 59.9997 32.0000 1.9777 1.9781 417.4499 417.5530 0.0155 -1.0000 -1.0000 5900718 1583391580.50 151.5422 59.9997 32.0000 1.9782 1.9786 417.3257 417.4289 0.0155 -1.0000 -1.0000 5900781 1583391580.60 151.5422 59.9997 32.0000 1.9791 1.9795 417.2260 417.3296 0.0156 -1.0000 -1.0000 5900843 1583391580.70 151.5422 59.9997 32.0000 1.9782 1.9786 417.3627 417.4667 0.0156 -1.0000 -1.0000 5900921 1583391580.80 151.5422 59.9997 32.0000 1.9780 1.9784 417.5312 417.6336 0.0154 -1.0000 -1.0000 5901390 1583391580.90 151.5488 59.9997 32.0000 1.9776 1.9780 417.3693 417.4733 0.0157 -1.0000 -1.0000 5901453 1583391581.00 151.5567 59.9997 32.0000 1.9783 1.9787 417.2104 417.3145 0.0156 -1.0000 -1.0000 5901531 1583391581.10 151.5567 59.9997 32.0000 1.9775 1.9779 417.2537 417.3572 0.0156 -1.0000 -1.0000 5901593 1583391581.20 151.5567 59.9997 32.0000 1.9774 1.9778 417.4576 417.5609 0.0156 -1.0000 -1.0000 5901671 1583391581.30 151.5567 59.9997 32.0000 1.9773 1.9777 417.3710 417.4752 0.0157 -1.0000 -1.0000 5901890 1583391581.40 151.5567 59.9997 32.0000 1.9778 1.9782 417.3117 417.4154 0.0155 -1.0000 -1.0000 5901953 1583391581.50 151.5180 59.9997 32.0000 1.9784 1.9788 417.2729 417.3765 0.0156 -1.0000 -1.0000 5902031 1583391581.60 151.5180 59.9997 32.0000 1.9780 1.9784 417.3312 417.4355 0.0157 -1.0000 -1.0000 5902093 1583391581.70 151.5180 59.9997 32.0000 1.9777 1.9781 417.4760 417.5802 0.0157 -1.0000 -1.0000 5902171 1583391581.80 151.5180 59.9997 32.0000 1.9779 1.9783 417.3669 417.4716 0.0158 -1.0000 -1.0000 5902406 1583391581.90 151.5180 59.9997 32.0000 1.9788 1.9792 417.3365 417.4413 0.0157 -1.0000 -1.0000 5902468 1583391582.00 151.5261 59.9997 32.0000 1.9780 1.9784 417.3510 417.4556 0.0157 -1.0000 -1.0000 5902531 1583391582.10 151.5272 59.9997 32.0000 1.9773 1.9777 417.4768 417.5815 0.0157 -1.0000 -1.0000 5902593 1583391582.20 151.5272 59.9997 32.0000 1.9772 1.9776 417.5285 417.6326 0.0157 -1.0000 -1.0000 5902656 1583391582.30 151.5272 59.9997 32.0000 1.9779 1.9783 417.3791 417.4843 0.0157 -1.0000 -1.0000 5902890 1583391582.40 151.5272 59.9997 32.0000 1.9777 1.9781 417.3019 417.4060 0.0157 -1.0000 -1.0000 5902953 1583391582.50 151.5272 59.9997 32.0000 1.9779 1.9783 417.3899 417.4936 0.0155 -1.0000 -1.0000 5903015 1583391582.60 151.5428 59.9997 32.0000 1.9773 1.9777 417.4849 417.5893 0.0156 -1.0000 -1.0000 5903078 1583391582.70 151.5428 59.9997 32.0000 1.9765 1.9769 417.4672 417.5704 0.0156 -1.0000 -1.0000 5903156 1583391582.80 151.5428 59.9997 32.0000 1.9784 1.9788 417.3245 417.4279 0.0155 -1.0000 -1.0000 5903390 1583391582.90 151.5428 59.9997 32.0000 1.9788 1.9792 417.2269 417.3311 0.0156 -1.0000 -1.0000 5903453 1583391583.00 151.5428 59.9997 32.0000 1.9780 1.9784 417.2720 417.3754 0.0157 -1.0000 -1.0000 5903531 1583391583.10 151.5428 59.9997 32.0000 1.9777 1.9781 417.4104 417.5139 0.0155 -1.0000 -1.0000 5903593 1583391583.20 151.5268 59.9997 32.0000 1.9776 1.9780 417.4533 417.5569 0.0156 -1.0000 -1.0000 5903671 1583391583.30 151.5268 59.9997 32.0000 1.9780 1.9784 417.3691 417.4734 0.0156 -1.0000 -1.0000 5903734 1583391583.40 151.5268 59.9997 32.0000 1.9783 1.9787 417.2163 417.3206 0.0158 -1.0000 -1.0000 5903906 1583391583.50 151.5268 59.9997 32.0000 1.9782 1.9786 417.2358 417.3408 0.0157 -1.0000 -1.0000 5903984 1583391583.60 151.5268 59.9997 32.0000 1.9783 1.9788 417.4269 417.5304 0.0156 -1.0000 -1.0000 5904046 1583391583.70 151.5398 59.9997 32.0000 1.9776 1.9780 417.3824 417.4862 0.0156 -1.0000 -1.0000 5904109 1583391583.80 151.5398 59.9997 32.0000 1.9781 1.9785 417.2023 417.3060 0.0156 -1.0000 -1.0000 5904171 1583391583.90 151.5398 59.9997 32.0000 1.9778 1.9782 417.4165 417.5199 0.0155 -1.0000 -1.0000 5905125 1583391584.00 151.5398 59.9997 32.0000 1.9770 1.9774 417.4418 417.5455 0.0156 -1.0000 -1.0000 5905187 1583391584.10 151.5398 59.9997 32.0000 1.9768 1.9772 417.5314 417.6349 0.0155 -1.0000 -1.0000 5905265 1583391584.20 151.5474 59.9997 32.0000 1.9776 1.9780 417.4586 417.5630 0.0157 -1.0000 -1.0000 5905328 1583391584.30 151.5605 59.9997 32.0000 1.9777 1.9781 417.2889 417.3930 0.0157 -1.0000 -1.0000 5905390 1583391584.40 151.5605 59.9997 32.0000 1.9783 1.9787 417.2363 417.3401 0.0156 -1.0000 -1.0000 5905468 1583391584.50 151.5605 59.9997 32.0000 1.9779 1.9783 417.4396 417.5435 0.0156 -1.0000 -1.0000 5905531 1583391584.60 151.5605 59.9997 32.0000 1.9777 1.9781 417.5372 417.6420 0.0158 -1.0000 -1.0000 5905593 1583391584.70 151.5597 59.9997 32.0000 1.9775 1.9779 417.3603 417.4648 0.0156 -1.0000 -1.0000 5905671 1583391584.80 151.5231 60.0008 32.0000 1.9776 1.9780 417.3438 417.4469 0.0155 -1.0000 -1.0000 5905734 1583391584.90 151.5231 60.0008 32.0000 1.9775 1.9779 417.4247 417.5284 0.0156 -1.0000 -1.0000 5905796 1583391585.00 151.5231 60.0008 32.0000 1.9775 1.9779 417.4734 417.5775 0.0157 -1.0000 -1.0000 5905859 1583391585.10 151.5231 60.0008 32.0000 1.9786 1.9790 417.3677 417.4717 0.0156 -1.0000 -1.0000 5905921 1583391585.20 151.5231 60.0008 32.0000 1.9779 1.9784 417.2750 417.3786 0.0156 -1.0000 -1.0000 5905999 1583391585.30 151.5069 60.0008 32.0000 1.9779 1.9783 417.3073 417.4110 0.0156 -1.0000 -1.0000 5906062 1583391585.40 151.5069 60.0008 32.0000 1.9779 1.9783 417.4103 417.5139 0.0156 -1.0000 -1.0000 5906124 1583391585.50 151.5069 60.0008 32.0000 1.9780 1.9784 417.4010 417.5051 0.0157 -1.0000 -1.0000 5906203 1583391585.60 151.6484 60.0008 33.0000 1.9776 1.9780 417.3306 417.4343 0.0155 -1.0000 -1.0000 5906265 1583391585.70 151.6484 60.0008 33.0000 1.9784 1.9788 417.2498 417.3528 0.0155 -1.0000 -1.0000 5906328 1583391585.80 151.6484 60.0008 33.0000 1.9785 1.9789 417.2701 417.3730 0.0155 -1.0000 -1.0000 5906406 1583391585.90 151.6484 60.0008 33.0000 1.9778 1.9782 417.4237 417.5289 0.0158 -1.0000 -1.0000 5907422 1583391586.00 151.6484 60.0008 33.0000 1.9772 1.9776 417.5617 417.6663 0.0157 -1.0000 -1.0000 5907468 1583391586.10 151.6484 60.0008 33.0000 1.9794 1.9798 417.3776 417.4821 0.0157 -1.0000 -1.0000 5907547 1583391586.20 151.6484 60.0008 33.0000 1.9802 1.9806 417.3383 417.4429 0.0157 -1.0000 -1.0000 5907609 1583391586.30 151.6484 60.0008 33.0000 1.9796 1.9800 417.5014 417.6061 0.0157 -1.0000 -1.0000 5907671 1583391586.40 151.6902 60.0008 33.0000 1.9788 1.9792 417.4671 417.5711 0.0157 -1.0000 -1.0000 5907750 1583391586.50 151.6902 60.0008 33.0000 1.9791 1.9795 417.5613 417.6659 0.0157 -1.0000 -1.0000 5907906 1583391586.60 151.6902 60.0008 33.0000 1.9800 1.9804 417.4950 417.5984 0.0155 -1.0000 -1.0000 5907968 1583391586.70 151.6902 60.0008 33.0000 1.9800 1.9804 417.3471 417.4508 0.0157 -1.0000 -1.0000 5908031 1583391586.80 151.6902 60.0008 33.0000 1.9799 1.9803 417.4377 417.5424 0.0157 -1.0000 -1.0000 5908093 1583391586.90 151.6902 60.0008 33.0000 1.9792 1.9796 417.5772 417.6819 0.0157 -1.0000 -1.0000 5908156 1583391587.00 151.6847 60.0008 33.0000 1.9790 1.9794 417.4929 417.5970 0.0156 -1.0000 -1.0000 5908234 1583391587.10 151.6732 60.0008 33.0000 1.9798 1.9802 417.3547 417.4581 0.0155 -1.0000 -1.0000 5908296 1583391587.20 151.6732 60.0008 33.0000 1.9798 1.9802 417.2957 417.3990 0.0156 -1.0000 -1.0000 5908374 1583391587.30 151.6732 60.0008 33.0000 1.9796 1.9800 417.3949 417.4987 0.0156 -1.0000 -1.0000 5908437 1583391587.40 151.6732 60.0008 33.0000 1.9792 1.9796 417.5425 417.6466 0.0157 -1.0000 -1.0000 5908499 1583391587.50 151.6732 60.0008 33.0000 1.9792 1.9796 417.5297 417.6336 0.0156 -1.0000 -1.0000 5908578 1583391587.60 151.6994 60.0008 33.0000 1.9799 1.9803 417.4157 417.5195 0.0156 -1.0000 -1.0000 5908640 1583391587.70 151.7126 60.0008 33.0000 1.9798 1.9802 417.3283 417.4321 0.0156 -1.0000 -1.0000 5908703 1583391587.80 151.7126 60.0008 33.0000 1.9794 1.9798 417.5267 417.6304 0.0156 -1.0000 -1.0000 5908781 1583391587.90 151.7126 60.0008 33.0000 1.9797 1.9801 417.5837 417.6883 0.0157 -1.0000 -1.0000 5908843 1583391588.00 151.7126 60.0008 33.0000 1.9807 1.9811 417.4781 417.5820 0.0155 -1.0000 -1.0000 5908906 1583391588.10 151.7126 60.0008 33.0000 1.9800 1.9804 417.2593 417.3622 0.0156 -1.0000 -1.0000 5908968 1583391588.20 151.7126 60.0008 33.0000 1.9800 1.9804 417.4885 417.5928 0.0157 -1.0000 -1.0000 5909031 1583391588.30 151.7126 60.0008 33.0000 1.9802 1.9806 417.5603 417.6643 0.0156 -1.0000 -1.0000 5909093 1583391588.40 151.7126 60.0008 33.0000 1.9803 1.9807 417.3589 417.4627 0.0157 -1.0000 -1.0000 5909171 1583391588.50 151.7126 60.0008 33.0000 1.9806 1.9811 417.4514 417.5557 0.0156 -1.0000 -1.0000 5909234 1583391588.60 151.7126 60.0008 33.0000 1.9639 1.9643 415.7145 415.8181 0.0157 -1.0000 -1.0000 5909297 1583391588.70 151.7436 60.0008 33.0000 1.6017 1.6020 351.3522 351.4386 0.0152 -1.0000 -1.0000 5909374 1583391588.80 151.7436 60.0008 33.0000 0.6139 0.6140 139.9767 140.0094 0.0143 -1.0000 -1.0000 5909437 1583391588.90 151.7436 60.0008 33.0000 0.2016 0.2016 46.7711 46.7816 0.0140 -1.0000 -1.0000 5909500 1583391589.00 151.7436 60.0008 33.0000 0.2156 0.2156 45.9239 45.9341 0.0140 -1.0000 -1.0000 5909890 1583391589.10 151.7436 60.0008 33.0000 0.3002 0.3003 63.0639 63.0782 0.0142 -1.0000 -1.0000 5909953 1583391589.20 151.7436 60.0008 33.0000 0.3881 0.3882 81.1436 81.1620 0.0142 -1.0000 -1.0000 5910015 1583391589.30 151.7331 60.0008 33.0000 0.4739 0.4740 98.9731 98.9958 0.0143 -1.0000 -1.0000 5910078 1583391589.40 151.7331 60.0008 33.0000 0.5619 0.5620 117.3956 117.4221 0.0142 -1.0000 -1.0000 5910140 1583391589.50 151.7331 60.0008 33.0000 0.6470 0.6471 135.1629 135.1939 0.0144 -1.0000 -1.0000 5910374 1583391589.60 151.7331 60.0008 33.0000 0.7302 0.7303 152.4030 152.4384 0.0146 -1.0000 -1.0000 5910437 1583391589.70 151.7331 60.0008 33.0000 0.8091 0.8093 168.9647 169.0039 0.0146 -1.0000 -1.0000 5910515 1583391589.80 151.7808 60.0010 33.0000 0.8824 0.8826 184.2452 184.2887 0.0147 -1.0000 -1.0000 5910578 1583391589.90 151.7939 60.0011 33.0000 0.9489 0.9491 198.0129 198.0593 0.0148 -1.0000 -1.0000 5910640 1583391590.00 151.7939 60.0011 33.0000 1.0039 1.0041 209.8645 209.9138 0.0147 -1.0000 -1.0000 5910874 1583391590.10 151.7939 60.0011 33.0000 1.0507 1.0509 219.6916 219.7437 0.0149 -1.0000 -1.0000 5910953 1583391590.20 151.7939 60.0011 33.0000 1.0873 1.0875 227.2511 227.3048 0.0148 -1.0000 -1.0000 5911015 1583391590.30 151.7939 60.0011 33.0000 1.1162 1.1164 233.2863 233.3413 0.0148 -1.0000 -1.0000 5911078 1583391590.40 151.6858 60.0011 33.0000 1.1379 1.1381 238.0990 238.1556 0.0149 -1.0000 -1.0000 5911140 1583391590.50 151.6858 60.0011 33.0000 1.1557 1.1560 241.7643 241.8219 0.0149 -1.0000 -1.0000 5911203 1583391590.60 151.6858 60.0011 33.0000 1.1678 1.1681 244.5172 244.5752 0.0149 -1.0000 -1.0000 5911437 1583391590.70 151.6858 60.0011 33.0000 1.1787 1.1789 246.5524 246.6108 0.0149 -1.0000 -1.0000 5911515 1583391590.80 151.6858 60.0011 33.0000 1.1857 1.1860 248.2306 248.2893 0.0149 -1.0000 -1.0000 5911578 1583391590.90 151.6760 60.0011 33.0000 1.1904 1.1907 249.3865 249.4453 0.0148 -1.0000 -1.0000 5911640 1583391591.00 151.6597 60.0011 33.0000 1.1949 1.1952 250.2955 250.3549 0.0150 -1.0000 -1.0000 5911718 1583391591.10 151.6597 60.0011 33.0000 1.1981 1.1984 250.8040 250.8630 0.0148 -1.0000 -1.0000 5912031 1583391591.20 151.6597 60.0011 33.0000 1.2003 1.2005 251.2450 251.3045 0.0149 -1.0000 -1.0000 5912109 1583391591.30 151.6597 60.0011 33.0000 1.2017 1.2019 251.5638 251.6234 0.0149 -1.0000 -1.0000 5912171 1583391591.40 151.6597 60.0011 33.0000 1.2017 1.2019 251.9370 251.9966 0.0148 -1.0000 -1.0000 5912234 1583391591.50 151.6077 60.0011 32.0000 1.2033 1.2035 252.1775 252.2368 0.0148 -1.0000 -1.0000 5912312 1583391591.60 151.6077 60.0011 32.0000 1.2041 1.2043 252.3618 252.4217 0.0150 -1.0000 -1.0000 5912531 1583391591.70 151.6077 60.0011 32.0000 1.2041 1.2044 252.4699 252.5298 0.0148 -1.0000 -1.0000 5912593 1583391591.80 151.6077 60.0011 32.0000 1.2034 1.2036 252.5467 252.6063 0.0148 -1.0000 -1.0000 5912671 1583391591.90 151.6077 60.0011 32.0000 1.2029 1.2031 252.5596 252.6192 0.0149 -1.0000 -1.0000 5912734 1583391592.00 151.5835 60.0011 32.0000 1.2027 1.2030 252.3938 252.4537 0.0147 -1.0000 -1.0000 5912797 1583391592.10 151.4332 60.0011 32.0000 1.2021 1.2024 252.1498 252.2092 0.0147 -1.0000 -1.0000 5913015 1583391592.20 151.4332 60.0011 32.0000 1.2015 1.2018 252.0005 252.0603 0.0149 -1.0000 -1.0000 5913062 1583391592.30 151.4332 60.0011 32.0000 1.2012 1.2015 251.8023 251.8615 0.0147 -1.0000 -1.0000 5913125 1583391592.40 151.4332 60.0011 32.0000 1.2015 1.2018 251.7423 251.8014 0.0147 -1.0000 -1.0000 5913203 1583391592.50 151.4332 60.0011 32.0000 1.2013 1.2015 251.5009 251.5599 0.0147 -1.0000 -1.0000 5913265 1583391592.60 151.4452 60.0011 32.0000 1.2006 1.2008 251.3023 251.3609 0.0146 -1.0000 -1.0000 5913547 1583391592.70 151.4851 60.0011 32.0000 1.1995 1.1998 251.2597 251.3181 0.0146 -1.0000 -1.0000 5913609 1583391592.80 151.4851 60.0011 32.0000 1.1992 1.1994 251.1706 251.2294 0.0147 -1.0000 -1.0000 5913671 1583391592.90 151.4851 60.0011 32.0000 1.1985 1.1987 251.0745 251.1332 0.0146 -1.0000 -1.0000 5913734 1583391593.00 151.4851 60.0011 32.0000 1.1983 1.1986 250.9890 251.0471 0.0145 -1.0000 -1.0000 5913812 1583391593.10 151.4851 60.0011 32.0000 1.1979 1.1981 250.8726 250.9304 0.0144 -1.0000 -1.0000 5913874 1583391593.20 151.4496 60.0011 32.0000 1.1973 1.1976 250.9434 251.0012 0.0144 -1.0000 -1.0000 5913953 1583391593.30 151.4496 60.0011 32.0000 1.1972 1.1974 251.0024 251.0604 0.0145 -1.0000 -1.0000 5914015 1583391593.40 151.4496 60.0011 32.0000 1.1971 1.1974 250.9061 250.9640 0.0144 -1.0000 -1.0000 5914078 1583391593.50 151.4496 60.0011 32.0000 1.1973 1.1976 250.9177 250.9745 0.0142 -1.0000 -1.0000 5914156 1583391593.60 151.4496 60.0011 32.0000 1.1980 1.1982 250.7582 250.8155 0.0143 -1.0000 -1.0000 5914390 1583391593.70 151.4356 60.0011 32.0000 1.1973 1.1975 250.7385 250.7957 0.0143 -1.0000 -1.0000 5914453 1583391593.80 151.4328 60.0011 32.0000 1.1960 1.1962 250.7883 250.8451 0.0142 -1.0000 -1.0000 5914515 1583391593.90 151.4328 60.0011 32.0000 1.1960 1.1962 250.7584 250.8150 0.0142 -1.0000 -1.0000 5914578 1583391594.00 151.4328 60.0011 32.0000 1.1958 1.1960 250.5483 250.6046 0.0141 -1.0000 -1.0000 5914640 1583391594.10 151.4328 60.0011 32.0000 1.1966 1.1968 250.5205 250.5768 0.0141 -1.0000 -1.0000 5914906 1583391594.20 151.4328 60.0011 32.0000 1.1964 1.1966 250.5903 250.6461 0.0140 -1.0000 -1.0000 5914968 1583391594.30 151.3065 60.0011 32.0000 1.2216 1.2218 261.2435 261.3026 0.0142 -1.0000 -1.0000 5915031 1583391594.40 151.3065 60.0011 32.0000 1.5252 1.5255 322.9986 323.0719 0.0143 -1.0000 -1.0000 5915109 1583391594.50 151.3065 60.0011 32.0000 1.8505 1.8509 390.1317 390.2219 0.0146 -1.0000 -1.0000 5915171 1583391594.60 151.3065 60.0011 32.0000 1.9506 1.9510 411.0617 411.1575 0.0146 -1.0000 -1.0000 5915234 1583391594.70 151.3065 60.0011 32.0000 1.9674 1.9678 414.2524 414.3493 0.0148 -1.0000 -1.0000 5915422 1583391594.80 151.3065 60.0011 32.0000 1.9700 1.9704 415.3480 415.4432 0.0143 -1.0000 -1.0000 5915484 1583391594.90 151.3068 60.0011 32.0000 1.9718 1.9722 415.8840 415.9791 0.0144 -1.0000 -1.0000 5915547 1583391595.00 151.3068 60.0011 32.0000 1.9726 1.9729 415.9089 416.0044 0.0144 -1.0000 -1.0000 5915609 1583391595.10 151.3068 60.0011 32.0000 1.9741 1.9745 416.0613 416.1564 0.0143 -1.0000 -1.0000 5915687 1583391595.20 151.3068 60.0011 32.0000 1.9741 1.9745 416.4042 416.4990 0.0143 -1.0000 -1.0000 5915921 1583391595.30 151.3068 60.0011 32.0000 1.9741 1.9745 416.5094 416.6044 0.0143 -1.0000 -1.0000 5915984 1583391595.40 151.3347 60.0011 32.0000 1.9751 1.9754 416.4146 416.5087 0.0142 -1.0000 -1.0000 5916046 1583391595.50 151.3403 60.0011 32.0000 1.9749 1.9753 416.5170 416.6113 0.0142 -1.0000 -1.0000 5916124 1583391595.60 151.3403 60.0011 32.0000 1.9750 1.9754 416.7028 416.7951 0.0139 -1.0000 -1.0000 5916187 1583391595.70 151.3403 60.0011 32.0000 1.9747 1.9750 416.9231 417.0169 0.0141 -1.0000 -1.0000 5916437 1583391595.80 151.3403 60.0011 32.0000 1.9762 1.9765 416.8053 416.8980 0.0140 -1.0000 -1.0000 5916515 1583391595.90 151.3437 60.0011 32.0000 1.9765 1.9768 416.7768 416.8693 0.0139 -1.0000 -1.0000 5916578 1583391596.00 151.3859 60.0011 32.0000 1.9767 1.9771 416.8819 416.9741 0.0138 -1.0000 -1.0000 5916640 1583391596.10 151.3859 60.0011 32.0000 1.9762 1.9766 417.0042 417.0956 0.0138 -1.0000 -1.0000 5916718 1583391596.20 151.3859 60.0011 32.0000 1.9765 1.9768 417.1151 417.2068 0.0138 -1.0000 -1.0000 5916890 1583391596.30 151.3859 60.0011 32.0000 1.9765 1.9769 417.0988 417.1905 0.0138 -1.0000 -1.0000 5916953 1583391596.40 151.3859 60.0011 32.0000 1.9761 1.9765 416.9952 417.0871 0.0138 -1.0000 -1.0000 5917031 1583391596.50 151.3129 60.0011 32.0000 1.9765 1.9768 417.1093 417.2006 0.0138 -1.0000 -1.0000 5917093 1583391596.60 151.3125 60.0011 32.0000 1.9763 1.9767 417.1947 417.2859 0.0137 -1.0000 -1.0000 5917156 1583391596.70 151.3125 60.0011 32.0000 1.9763 1.9767 417.1461 417.2364 0.0135 -1.0000 -1.0000 5917406 1583391596.80 151.3125 60.0011 32.0000 1.9770 1.9774 416.9759 417.0654 0.0135 -1.0000 -1.0000 5917468 1583391596.90 151.3125 60.0011 32.0000 1.9767 1.9771 416.9867 417.0765 0.0135 -1.0000 -1.0000 5917531 1583391597.00 151.3349 60.0011 32.0000 1.9767 1.9770 417.1925 417.2822 0.0135 -1.0000 -1.0000 5917593 1583391597.10 151.3433 60.0011 32.0000 1.9758 1.9761 417.1244 417.2141 0.0135 -1.0000 -1.0000 5917656 1583391597.20 151.3433 60.0011 32.0000 1.9770 1.9773 417.1681 417.2573 0.0134 -1.0000 -1.0000 5917890 1583391597.30 151.3433 60.0011 32.0000 1.9774 1.9777 417.1255 417.2145 0.0134 -1.0000 -1.0000 5917953 1583391597.40 151.3433 60.0011 32.0000 1.9773 1.9777 416.9974 417.0855 0.0132 -1.0000 -1.0000 5918031 1583391597.50 151.3433 60.0011 32.0000 1.9774 1.9777 417.1267 417.2143 0.0132 -1.0000 -1.0000 5918093 1583391597.60 151.3686 60.0011 32.0000 1.9767 1.9770 417.2690 417.3565 0.0131 -1.0000 -1.0000 5918156 1583391597.70 151.3686 60.0011 32.0000 1.9773 1.9776 417.1921 417.2797 0.0132 -1.0000 -1.0000 5918421 1583391597.80 151.3686 60.0011 32.0000 1.9778 1.9782 417.0864 417.1744 0.0132 -1.0000 -1.0000 5918499 1583391597.90 151.3686 60.0011 32.0000 1.9768 1.9772 417.2015 417.2888 0.0131 -1.0000 -1.0000 5918546 1583391598.00 151.3686 60.0011 32.0000 1.9771 1.9774 417.2806 417.3680 0.0132 -1.0000 -1.0000 5918609 1583391598.10 151.3686 60.0011 32.0000 1.9765 1.9768 417.3869 417.4732 0.0130 -1.0000 -1.0000 5918687 1583391598.20 151.3541 60.0011 32.0000 1.9764 1.9768 417.2453 417.3313 0.0130 -1.0000 -1.0000 5918749 1583391598.30 151.3501 60.0011 32.0000 1.9779 1.9782 417.1265 417.2122 0.0129 -1.0000 -1.0000 5918874 1583391598.40 151.3501 60.0011 32.0000 1.9775 1.9778 417.0632 417.1500 0.0130 -1.0000 -1.0000 5918953 1583391598.50 151.3501 60.0011 32.0000 1.9769 1.9773 417.2951 417.3813 0.0129 -1.0000 -1.0000 5919015 1583391598.60 151.3501 60.0011 32.0000 1.9762 1.9765 417.3828 417.4687 0.0129 -1.0000 -1.0000 5919078 1583391598.70 151.3596 60.0011 32.0000 1.9764 1.9767 417.1603 417.2468 0.0130 -1.0000 -1.0000 5919156 1583391598.80 151.4114 60.0011 32.0000 1.9771 1.9774 417.0248 417.1110 0.0130 -1.0000 -1.0000 5919390 1583391598.90 151.4114 60.0011 32.0000 1.9776 1.9780 417.1722 417.2587 0.0130 -1.0000 -1.0000 5919453 1583391599.00 151.4114 60.0011 32.0000 1.9770 1.9774 417.3690 417.4549 0.0129 -1.0000 -1.0000 5919515 1583391599.10 151.4114 60.0011 32.0000 1.9774 1.9777 417.3664 417.4525 0.0130 -1.0000 -1.0000 5919578 1583391599.20 151.4114 60.0011 32.0000 1.9780 1.9784 417.1964 417.2832 0.0130 -1.0000 -1.0000 5919656 1583391599.30 151.3593 60.0011 32.0000 1.9775 1.9778 417.0832 417.1692 0.0129 -1.0000 -1.0000 5919843 1583391599.40 151.3593 60.0011 32.0000 1.9768 1.9771 417.1940 417.2796 0.0129 -1.0000 -1.0000 5919906 1583391599.50 151.3593 60.0011 32.0000 1.9764 1.9767 417.3500 417.4365 0.0130 -1.0000 -1.0000 5919984 1583391599.60 151.3593 60.0011 32.0000 1.9775 1.9779 417.3576 417.4444 0.0131 -1.0000 -1.0000 5920046 1583391599.70 151.3593 60.0011 32.0000 1.9781 1.9784 417.1916 417.2781 0.0130 -1.0000 -1.0000 5920109 1583391599.80 151.3430 60.0004 32.0000 1.9778 1.9781 417.2356 417.3227 0.0131 -1.0000 -1.0000 5920390 1583391599.90 151.3334 59.9999 32.0000 1.9768 1.9771 417.4782 417.5646 0.0130 -1.0000 -1.0000 5920453 1583391600.00 151.3334 59.9999 32.0000 1.9770 1.9773 417.3566 417.4427 0.0130 -1.0000 -1.0000 5920515 1583391600.10 151.3334 59.9999 32.0000 1.9774 1.9778 417.2542 417.3411 0.0131 -1.0000 -1.0000 5920593 1583391600.20 151.3334 59.9999 32.0000 1.9773 1.9777 417.1104 417.1980 0.0131 -1.0000 -1.0000 5920656 1583391600.30 151.3334 59.9999 32.0000 1.9768 1.9772 417.2931 417.3804 0.0132 -1.0000 -1.0000 5921062 1583391600.40 151.3850 59.9999 32.0000 1.9776 1.9780 417.3220 417.4087 0.0130 -1.0000 -1.0000 5921140 1583391600.50 151.3850 59.9999 32.0000 1.9761 1.9765 417.4135 417.4998 0.0129 -1.0000 -1.0000 5921203 1583391600.60 151.3850 59.9999 32.0000 1.9772 1.9775 417.1822 417.2681 0.0130 -1.0000 -1.0000 5921265 1583391600.70 151.3850 59.9999 32.0000 1.9776 1.9779 417.1570 417.2448 0.0133 -1.0000 -1.0000 5921343 1583391600.80 151.3850 59.9999 32.0000 1.9770 1.9773 417.3070 417.3947 0.0132 -1.0000 -1.0000 5921406 1583391600.90 151.4653 59.9999 32.0000 1.9763 1.9767 417.3636 417.4505 0.0130 -1.0000 -1.0000 5921468 1583391601.00 151.4660 59.9999 32.0000 1.9769 1.9772 417.2326 417.3188 0.0130 -1.0000 -1.0000 5921547 1583391601.10 151.4660 59.9999 32.0000 1.9776 1.9779 417.1595 417.2469 0.0132 -1.0000 -1.0000 5921609 1583391601.20 151.4660 59.9999 32.0000 1.9779 1.9783 417.3155 417.4033 0.0132 -1.0000 -1.0000 5921671 1583391601.30 151.4660 59.9999 32.0000 1.9777 1.9781 417.3952 417.4826 0.0131 -1.0000 -1.0000 5921734 1583391601.40 151.4673 59.9999 32.0000 1.9775 1.9778 417.3782 417.4658 0.0132 -1.0000 -1.0000 5921796 1583391601.50 151.4782 59.9999 32.0000 1.9776 1.9780 417.4107 417.4990 0.0133 -1.0000 -1.0000 5921874 1583391601.60 151.4782 59.9999 32.0000 1.9776 1.9779 417.1464 417.2345 0.0133 -1.0000 -1.0000 5921937 1583391601.70 151.4782 59.9999 32.0000 1.9780 1.9784 417.1639 417.2536 0.0136 -1.0000 -1.0000 5921999 1583391601.80 151.4782 59.9999 32.0000 1.9769 1.9773 417.4794 417.5682 0.0133 -1.0000 -1.0000 5922078 1583391601.90 151.4782 59.9999 32.0000 1.9765 1.9768 417.4127 417.5012 0.0134 -1.0000 -1.0000 5922390 1583391602.00 151.4401 59.9999 32.0000 1.9776 1.9780 417.3783 417.4678 0.0134 -1.0000 -1.0000 5922453 1583391602.10 151.4401 59.9999 32.0000 1.9776 1.9780 417.3245 417.4125 0.0133 -1.0000 -1.0000 5922531 1583391602.20 151.4401 59.9999 32.0000 1.9773 1.9777 417.2556 417.3454 0.0134 -1.0000 -1.0000 5922593 1583391602.30 151.4401 59.9999 32.0000 1.9777 1.9781 417.3649 417.4539 0.0134 -1.0000 -1.0000 5922656 1583391602.40 151.4401 59.9999 32.0000 1.9778 1.9781 417.4037 417.4926 0.0133 -1.0000 -1.0000 5922890 1583391602.50 151.4401 59.9999 32.0000 1.9783 1.9786 417.2855 417.3767 0.0137 -1.0000 -1.0000 5922953 1583391602.60 151.4376 59.9999 32.0000 1.9782 1.9786 417.1938 417.2843 0.0136 -1.0000 -1.0000 5923015 1583391602.70 151.4328 59.9999 32.0000 1.9777 1.9780 417.3602 417.4507 0.0136 -1.0000 -1.0000 5923093 1583391602.80 151.4328 59.9999 32.0000 1.9775 1.9778 417.3594 417.4501 0.0136 -1.0000 -1.0000 5923156 1583391602.90 151.4328 59.9999 32.0000 1.9774 1.9778 417.3495 417.4391 0.0135 -1.0000 -1.0000 5923531 1583391603.00 151.4328 59.9999 32.0000 1.9779 1.9783 417.2426 417.3335 0.0137 -1.0000 -1.0000 5923609 1583391603.10 151.4328 59.9999 32.0000 1.9783 1.9787 417.1666 417.2572 0.0136 -1.0000 -1.0000 5923671 1583391603.20 151.4345 59.9999 32.0000 1.9782 1.9786 417.1704 417.2622 0.0138 -1.0000 -1.0000 5923749 1583391603.30 151.4345 59.9999 32.0000 1.9773 1.9776 417.3240 417.4155 0.0137 -1.0000 -1.0000 5923812 1583391603.40 151.4345 59.9999 32.0000 1.9783 1.9787 417.3388 417.4302 0.0138 -1.0000 -1.0000 5924046 1583391603.50 151.4345 59.9999 32.0000 1.9783 1.9787 417.2398 417.3319 0.0139 -1.0000 -1.0000 5924109 1583391603.60 151.4345 59.9999 32.0000 1.9783 1.9787 417.2062 417.2987 0.0139 -1.0000 -1.0000 5924171 1583391603.70 151.4083 59.9999 32.0000 1.9772 1.9775 417.2530 417.3450 0.0137 -1.0000 -1.0000 5924234 1583391603.80 151.4052 59.9999 32.0000 1.9769 1.9772 417.4263 417.5185 0.0140 -1.0000 -1.0000 5924312 1583391603.90 151.4052 59.9999 32.0000 1.9780 1.9784 417.3759 417.4680 0.0139 -1.0000 -1.0000 5924531 1583391604.00 151.4052 59.9999 32.0000 1.9784 1.9788 417.1549 417.2474 0.0139 -1.0000 -1.0000 5924609 1583391604.10 151.4052 59.9999 32.0000 1.9782 1.9786 417.2051 417.2970 0.0139 -1.0000 -1.0000 5924687 1583391604.20 151.4052 59.9999 32.0000 1.9773 1.9777 417.3240 417.4165 0.0139 -1.0000 -1.0000 5924750 1583391604.30 151.4655 59.9999 32.0000 1.9778 1.9782 417.4190 417.5114 0.0139 -1.0000 -1.0000 5924812 1583391604.40 151.4655 59.9999 32.0000 1.9777 1.9781 417.4099 417.5024 0.0140 -1.0000 -1.0000 5924874 1583391604.50 151.4655 59.9999 32.0000 1.9780 1.9784 417.2206 417.3139 0.0141 -1.0000 -1.0000 5925218 1583391604.60 151.4655 59.9999 32.0000 1.9776 1.9780 417.1749 417.2686 0.0141 -1.0000 -1.0000 5925281 1583391604.70 151.4655 59.9999 32.0000 1.9790 1.9794 417.3154 417.4091 0.0140 -1.0000 -1.0000 5925359 1583391604.80 151.4756 60.0006 32.0000 1.9780 1.9784 417.4354 417.5291 0.0141 -1.0000 -1.0000 5925422 1583391604.90 151.4756 60.0006 32.0000 1.9783 1.9787 417.3813 417.4742 0.0141 -1.0000 -1.0000 5925484 1583391605.00 151.4756 60.0006 32.0000 1.9784 1.9787 417.2799 417.3741 0.0141 -1.0000 -1.0000 5925562 1583391605.10 151.4756 60.0006 32.0000 1.9784 1.9787 417.2690 417.3630 0.0142 -1.0000 -1.0000 5925625 1583391605.20 151.4756 60.0006 32.0000 1.9778 1.9781 417.2390 417.3328 0.0141 -1.0000 -1.0000 5925703 1583391605.30 151.4665 60.0006 32.0000 1.9771 1.9775 417.4107 417.5035 0.0140 -1.0000 -1.0000 5925765 1583391605.40 151.4449 60.0006 32.0000 1.9772 1.9775 417.3808 417.4745 0.0141 -1.0000 -1.0000 5925828 1583391605.50 151.4449 60.0006 32.0000 1.9776 1.9780 417.2962 417.3909 0.0142 -1.0000 -1.0000 5926031 1583391605.60 151.4449 60.0006 32.0000 1.9789 1.9793 417.2235 417.3179 0.0142 -1.0000 -1.0000 5926093 1583391605.70 151.4449 60.0006 32.0000 1.9777 1.9781 417.3099 417.4048 0.0142 -1.0000 -1.0000 5926156 1583391605.80 151.4449 60.0006 32.0000 1.9774 1.9777 417.4503 417.5452 0.0143 -1.0000 -1.0000 5926218 1583391605.90 151.4313 60.0006 32.0000 1.9785 1.9789 417.4123 417.5068 0.0142 -1.0000 -1.0000 5926281 1583391606.00 151.4313 60.0006 32.0000 1.9783 1.9787 417.2605 417.3554 0.0143 -1.0000 -1.0000 5926984 1583391606.10 151.4313 60.0006 32.0000 1.9783 1.9786 417.2085 417.3036 0.0143 -1.0000 -1.0000 5927062 1583391606.20 151.4313 60.0006 32.0000 1.9781 1.9785 417.2138 417.3103 0.0145 -1.0000 -1.0000 5927109 1583391606.30 151.4313 60.0006 32.0000 1.9782 1.9785 417.3463 417.4418 0.0144 -1.0000 -1.0000 5927187 1583391606.40 151.4652 60.0006 32.0000 1.9778 1.9781 417.3370 417.4324 0.0143 -1.0000 -1.0000 5927250 1583391606.50 151.4755 60.0006 32.0000 1.9785 1.9789 417.2685 417.3650 0.0146 -1.0000 -1.0000 5927312 1583391606.60 151.4755 60.0006 32.0000 1.9786 1.9789 417.1893 417.2860 0.0145 -1.0000 -1.0000 5927374 1583391606.70 151.4755 60.0006 32.0000 1.9783 1.9786 417.2157 417.3117 0.0144 -1.0000 -1.0000 5927453 1583391606.80 151.4755 60.0006 32.0000 1.9778 1.9782 417.3409 417.4369 0.0145 -1.0000 -1.0000 5927531 1583391606.90 151.4755 60.0006 32.0000 1.9783 1.9787 417.2055 417.3020 0.0145 -1.0000 -1.0000 5927593 1583391607.00 151.4352 60.0006 32.0000 1.9788 1.9791 417.1732 417.2691 0.0145 -1.0000 -1.0000 5927687 1583391607.10 151.4352 60.0006 32.0000 1.9778 1.9782 417.1922 417.2892 0.0145 -1.0000 -1.0000 5927749 1583391607.20 151.4352 60.0006 32.0000 1.9772 1.9776 417.4204 417.5165 0.0145 -1.0000 -1.0000 5927828 1583391607.30 151.4352 60.0006 32.0000 1.9772 1.9776 417.3861 417.4825 0.0146 -1.0000 -1.0000 5927890 1583391607.40 151.4352 60.0006 32.0000 1.9778 1.9781 417.3723 417.4699 0.0147 -1.0000 -1.0000 5927953 1583391607.50 151.4768 60.0006 32.0000 1.9785 1.9789 417.2189 417.3163 0.0146 -1.0000 -1.0000 5928031 1583391607.60 151.4768 60.0006 32.0000 1.9783 1.9787 417.2048 417.3011 0.0145 -1.0000 -1.0000 5928343 1583391607.70 151.4768 60.0006 32.0000 1.9784 1.9787 417.2026 417.2997 0.0146 -1.0000 -1.0000 5928484 1583391607.80 151.4768 60.0006 32.0000 1.9780 1.9784 417.3385 417.4350 0.0145 -1.0000 -1.0000 5928562 1583391607.90 151.4768 60.0006 32.0000 1.9775 1.9779 417.4982 417.5959 0.0147 -1.0000 -1.0000 5928624 1583391608.00 151.4768 60.0006 32.0000 1.9787 1.9791 417.2075 417.3047 0.0146 -1.0000 -1.0000 5928718 1583391608.10 151.4362 60.0006 32.0000 1.9781 1.9784 417.2835 417.3804 0.0146 -1.0000 -1.0000 5928797 1583391608.20 151.4362 60.0006 32.0000 1.9776 1.9780 417.3572 417.4536 0.0144 -1.0000 -1.0000 5928859 1583391608.30 151.4362 60.0006 32.0000 1.9778 1.9782 417.3897 417.4867 0.0147 -1.0000 -1.0000 5928922 1583391608.40 151.4362 60.0006 32.0000 1.9784 1.9787 417.3271 417.4259 0.0149 -1.0000 -1.0000 5928984 1583391608.50 151.4362 60.0006 32.0000 1.9782 1.9786 417.2110 417.3087 0.0146 -1.0000 -1.0000 5929047 1583391608.60 151.4549 60.0006 32.0000 1.9779 1.9783 417.1853 417.2824 0.0146 -1.0000 -1.0000 5929109 1583391608.70 151.4558 60.0006 32.0000 1.9773 1.9777 417.3498 417.4474 0.0148 -1.0000 -1.0000 5929187 1583391608.80 151.4558 60.0006 32.0000 1.9778 1.9781 417.4111 417.5098 0.0148 -1.0000 -1.0000 5929250 1583391608.90 151.4558 60.0006 32.0000 1.9784 1.9788 417.3061 417.4055 0.0150 -1.0000 -1.0000 5929312 1583391609.00 151.4558 60.0006 32.0000 1.9787 1.9791 417.3035 417.4019 0.0148 -1.0000 -1.0000 5929390 1583391609.10 151.4547 60.0006 32.0000 1.9789 1.9793 417.4116 417.5098 0.0147 -1.0000 -1.0000 5929765 1583391609.20 151.4442 60.0006 32.0000 1.9773 1.9777 417.4653 417.5635 0.0148 -1.0000 -1.0000 5929828 1583391609.30 151.4442 60.0006 32.0000 1.9780 1.9784 417.3613 417.4599 0.0148 -1.0000 -1.0000 5929890 1583391609.40 151.4442 60.0006 32.0000 1.9778 1.9781 417.2442 417.3418 0.0147 -1.0000 -1.0000 5929953 1583391609.50 151.4442 60.0006 32.0000 1.9780 1.9784 417.2822 417.3810 0.0149 -1.0000 -1.0000 5930031 1583391609.60 151.4442 60.0006 32.0000 1.9778 1.9782 417.3023 417.4011 0.0148 -1.0000 -1.0000 5930218 1583391609.70 151.4641 60.0016 32.0000 1.9770 1.9774 417.3962 417.4954 0.0149 -1.0000 -1.0000 5930281 1583391609.80 151.4641 60.0016 32.0000 1.9772 1.9776 417.3972 417.4962 0.0149 -1.0000 -1.0000 5930343 1583391609.90 151.4641 60.0016 32.0000 1.9781 1.9785 417.3039 417.4031 0.0150 -1.0000 -1.0000 5930406 1583391610.00 151.4641 60.0016 32.0000 1.9786 1.9790 417.1563 417.2558 0.0149 -1.0000 -1.0000 5930468 1583391610.10 151.4641 60.0016 32.0000 1.9788 1.9792 417.1972 417.2958 0.0149 -1.0000 -1.0000 5930718 1583391610.20 151.4641 60.0016 32.0000 1.9777 1.9781 417.2340 417.3335 0.0150 -1.0000 -1.0000 5930781 1583391610.30 151.4382 60.0016 32.0000 1.9773 1.9777 417.2422 417.3423 0.0151 -1.0000 -1.0000 5930843 1583391610.40 151.4382 60.0016 32.0000 1.9775 1.9779 417.2528 417.3528 0.0150 -1.0000 -1.0000 5930922 1583391610.50 151.4382 60.0016 32.0000 1.9789 1.9793 417.1931 417.2925 0.0150 -1.0000 -1.0000 5930984 1583391610.60 151.4382 60.0016 32.0000 1.9776 1.9780 417.3406 417.4398 0.0149 -1.0000 -1.0000 5931218 1583391610.70 151.4382 60.0016 32.0000 1.9775 1.9778 417.5151 417.6133 0.0148 -1.0000 -1.0000 5931297 1583391610.80 151.4651 60.0016 32.0000 1.9771 1.9774 417.3574 417.4574 0.0150 -1.0000 -1.0000 5931359 1583391610.90 151.4913 60.0016 32.0000 1.9790 1.9794 417.2694 417.3696 0.0151 -1.0000 -1.0000 5931437 1583391611.00 151.4913 60.0016 32.0000 1.9791 1.9795 417.2384 417.3390 0.0151 -1.0000 -1.0000 5931515 1583391611.10 151.4913 60.0016 32.0000 1.9780 1.9784 417.4852 417.5840 0.0149 -1.0000 -1.0000 5931578 1583391611.20 151.4913 60.0016 32.0000 1.9779 1.9783 417.4247 417.5243 0.0149 -1.0000 -1.0000 5931640 1583391611.30 151.4913 60.0016 32.0000 1.9782 1.9785 417.2974 417.3970 0.0151 -1.0000 -1.0000 5931703 1583391611.40 151.4953 60.0016 32.0000 1.9785 1.9789 417.2191 417.3185 0.0150 -1.0000 -1.0000 5931765 1583391611.50 151.4953 60.0016 32.0000 1.9775 1.9778 417.3634 417.4636 0.0150 -1.0000 -1.0000 5931843 1583391611.60 151.4953 60.0016 32.0000 1.9775 1.9779 417.4968 417.5964 0.0150 -1.0000 -1.0000 5932203 1583391611.70 151.4953 60.0016 32.0000 1.9780 1.9783 417.4280 417.5293 0.0152 -1.0000 -1.0000 5932265 1583391611.80 151.4953 60.0016 32.0000 1.9788 1.9792 417.3319 417.4318 0.0150 -1.0000 -1.0000 5932343 1583391611.90 151.4893 60.0016 32.0000 1.9787 1.9791 417.2854 417.3854 0.0150 -1.0000 -1.0000 5932406 1583391612.00 151.4881 60.0016 32.0000 1.9781 1.9785 417.3997 417.4999 0.0151 -1.0000 -1.0000 5932468 1583391612.10 151.4881 60.0016 32.0000 1.9771 1.9775 417.4375 417.5383 0.0152 -1.0000 -1.0000 5932546 1583391612.20 151.4881 60.0016 32.0000 1.9782 1.9786 417.3107 417.4115 0.0151 -1.0000 -1.0000 5932609 1583391612.30 151.4881 60.0016 32.0000 1.9783 1.9787 417.2603 417.3605 0.0151 -1.0000 -1.0000 5932671 1583391612.40 151.4881 60.0016 32.0000 1.9779 1.9783 417.2942 417.3941 0.0150 -1.0000 -1.0000 5932734 1583391612.50 151.4915 60.0016 32.0000 1.9779 1.9783 417.3909 417.4910 0.0150 -1.0000 -1.0000 5932797 1583391612.60 151.4915 60.0016 32.0000 1.9775 1.9779 417.3879 417.4878 0.0150 -1.0000 -1.0000 5932859 1583391612.70 151.4915 60.0016 32.0000 1.9788 1.9792 417.1927 417.2929 0.0151 -1.0000 -1.0000 5933562 1583391612.80 151.4915 60.0016 32.0000 1.9782 1.9786 417.1019 417.2038 0.0153 -1.0000 -1.0000 5933640 1583391612.90 151.4915 60.0016 32.0000 1.9786 1.9790 417.2019 417.3026 0.0151 -1.0000 -1.0000 5933703 1583391613.00 151.5665 60.0016 32.0000 1.9774 1.9778 417.3064 417.4077 0.0152 -1.0000 -1.0000 5933781 1583391613.10 151.5760 60.0016 32.0000 1.9773 1.9777 417.3324 417.4332 0.0151 -1.0000 -1.0000 5933843 1583391613.20 151.5760 60.0016 32.0000 1.9782 1.9786 417.2733 417.3747 0.0152 -1.0000 -1.0000 5933937 1583391613.30 151.5760 60.0016 32.0000 1.9785 1.9789 417.1996 417.3004 0.0152 -1.0000 -1.0000 5933999 1583391613.40 151.5760 60.0016 32.0000 1.9785 1.9789 417.3318 417.4329 0.0152 -1.0000 -1.0000 5934062 1583391613.50 151.5407 60.0016 32.0000 1.9779 1.9783 417.4000 417.5016 0.0153 -1.0000 -1.0000 5934124 1583391613.60 151.4851 60.0016 32.0000 1.9775 1.9779 417.2523 417.3541 0.0152 -1.0000 -1.0000 5934203 1583391613.70 151.4851 60.0016 32.0000 1.9781 1.9784 417.2320 417.3320 0.0151 -1.0000 -1.0000 5934312 1583391613.80 151.4851 60.0016 32.0000 1.9777 1.9781 417.2507 417.3522 0.0153 -1.0000 -1.0000 5934390 1583391613.90 151.4851 60.0016 32.0000 1.9775 1.9779 417.4610 417.5621 0.0152 -1.0000 -1.0000 5934453 1583391614.00 151.4851 60.0016 32.0000 1.9777 1.9780 417.3960 417.4971 0.0152 -1.0000 -1.0000 5934515 1583391614.10 151.5304 60.0016 32.0000 1.9778 1.9782 417.4066 417.5084 0.0153 -1.0000 -1.0000 5934593 1583391614.20 151.5304 60.0016 32.0000 1.9782 1.9786 417.2172 417.3187 0.0153 -1.0000 -1.0000 5934937 1583391614.30 151.5304 60.0016 32.0000 1.9785 1.9789 417.2915 417.3935 0.0153 -1.0000 -1.0000 5935000 1583391614.40 151.5304 60.0016 32.0000 1.9779 1.9783 417.3263 417.4278 0.0152 -1.0000 -1.0000 5935078 1583391614.50 151.5304 60.0016 32.0000 1.9775 1.9779 417.4161 417.5171 0.0152 -1.0000 -1.0000 5935140 1583391614.60 151.5219 60.0013 32.0000 1.9775 1.9779 417.3852 417.4863 0.0152 -1.0000 -1.0000 5935203 1583391614.70 151.5168 60.0012 32.0000 1.9782 1.9786 417.2953 417.3958 0.0151 -1.0000 -1.0000 5935281 1583391614.80 151.5168 60.0012 32.0000 1.9781 1.9785 417.1553 417.2562 0.0152 -1.0000 -1.0000 5935453 1583391614.90 151.5168 60.0012 32.0000 1.9783 1.9787 417.2365 417.3380 0.0153 -1.0000 -1.0000 5935515 1583391615.00 151.5168 60.0012 32.0000 1.9773 1.9777 417.4022 417.5038 0.0153 -1.0000 -1.0000 5935593 1583391615.10 151.5168 60.0012 32.0000 1.9779 1.9783 417.3724 417.4734 0.0151 -1.0000 -1.0000 5935656 1583391615.20 151.4808 60.0012 32.0000 1.9786 1.9790 417.1159 417.2170 0.0153 -1.0000 -1.0000 5935734 1583391615.30 151.4808 60.0012 32.0000 1.9780 1.9784 417.2417 417.3426 0.0153 -1.0000 -1.0000 5935796 1583391615.40 151.4808 60.0012 32.0000 1.9765 1.9769 417.3362 417.4376 0.0153 -1.0000 -1.0000 5935859 1583391615.50 151.4808 60.0012 32.0000 1.9775 1.9779 417.3989 417.5009 0.0153 -1.0000 -1.0000 5935921 1583391615.60 151.4808 60.0012 32.0000 1.9786 1.9790 417.4163 417.5183 0.0154 -1.0000 -1.0000 5935984 1583391615.70 151.5180 60.0012 32.0000 1.9787 1.9791 417.2074 417.3093 0.0153 -1.0000 -1.0000 5936046 1583391615.80 151.5180 60.0012 32.0000 1.9782 1.9786 417.2501 417.3515 0.0153 -1.0000 -1.0000 5936296 1583391615.90 151.5180 60.0012 32.0000 1.9780 1.9784 417.2379 417.3401 0.0153 -1.0000 -1.0000 5936359 1583391616.00 151.5180 60.0012 32.0000 1.9770 1.9774 417.3331 417.4351 0.0154 -1.0000 -1.0000 5936421 1583391616.10 151.5180 60.0012 32.0000 1.9774 1.9778 417.3091 417.4112 0.0153 -1.0000 -1.0000 5936499 1583391616.20 151.5171 60.0012 32.0000 1.9780 1.9784 417.2155 417.3171 0.0153 -1.0000 -1.0000 5936546 1583391616.30 151.5128 60.0012 32.0000 1.9794 1.9798 417.2123 417.3137 0.0152 -1.0000 -1.0000 5937078 1583391616.40 151.5128 60.0012 32.0000 1.9782 1.9786 417.3458 417.4477 0.0155 -1.0000 -1.0000 5937156 1583391616.50 151.5128 60.0012 32.0000 1.9781 1.9785 417.4712 417.5739 0.0154 -1.0000 -1.0000 5937218 1583391616.60 151.5128 60.0012 32.0000 1.9780 1.9784 417.3296 417.4326 0.0154 -1.0000 -1.0000 5937281 1583391616.70 151.5128 60.0012 32.0000 1.9779 1.9783 417.2156 417.3169 0.0153 -1.0000 -1.0000 5937359 1583391616.80 151.5366 60.0012 32.0000 1.9786 1.9790 417.1705 417.2722 0.0153 -1.0000 -1.0000 5937687 1583391616.90 151.5366 60.0012 32.0000 1.9777 1.9781 417.2838 417.3859 0.0154 -1.0000 -1.0000 5937749 1583391617.00 151.5366 60.0012 32.0000 1.9773 1.9777 417.4146 417.5165 0.0153 -1.0000 -1.0000 5937828 1583391617.10 151.5366 60.0012 32.0000 1.9774 1.9778 417.4216 417.5237 0.0154 -1.0000 -1.0000 5937890 1583391617.20 151.5366 60.0012 32.0000 1.9775 1.9779 417.3474 417.4499 0.0154 -1.0000 -1.0000 5937953 1583391617.30 151.5413 60.0012 32.0000 1.9784 1.9788 417.0648 417.1669 0.0154 -1.0000 -1.0000 5938203 1583391617.40 151.5422 60.0012 32.0000 1.9780 1.9784 417.2111 417.3132 0.0154 -1.0000 -1.0000 5938265 1583391617.50 151.5422 60.0012 32.0000 1.9771 1.9775 417.3730 417.4757 0.0154 -1.0000 -1.0000 5938328 1583391617.60 151.5422 60.0012 32.0000 1.9777 1.9781 417.4342 417.5363 0.0154 -1.0000 -1.0000 5938406 1583391617.70 151.5422 60.0012 32.0000 1.9778 1.9782 417.3499 417.4524 0.0155 -1.0000 -1.0000 5938453 1583391617.80 151.5422 60.0012 32.0000 1.9781 1.9785 417.2607 417.3638 0.0154 -1.0000 -1.0000 5938531 1583391617.90 151.5369 60.0012 32.0000 1.9778 1.9782 417.1479 417.2488 0.0153 -1.0000 -1.0000 5938593 1583391618.00 151.5369 60.0012 32.0000 1.9771 1.9775 417.2256 417.3270 0.0152 -1.0000 -1.0000 5938656 1583391618.10 151.5369 60.0012 32.0000 1.9767 1.9771 417.4231 417.5251 0.0154 -1.0000 -1.0000 5938734 1583391618.20 151.5369 60.0012 32.0000 1.9779 1.9783 417.4064 417.5089 0.0154 -1.0000 -1.0000 5938797 1583391618.30 151.5369 60.0012 32.0000 1.9783 1.9787 417.3214 417.4234 0.0153 -1.0000 -1.0000 5938859 1583391618.40 151.5047 60.0012 32.0000 1.9777 1.9781 417.2669 417.3694 0.0155 -1.0000 -1.0000 5939203 1583391618.50 151.5047 60.0012 32.0000 1.9776 1.9780 417.3176 417.4190 0.0153 -1.0000 -1.0000 5939265 1583391618.60 151.5047 60.0012 32.0000 1.9773 1.9777 417.3951 417.4985 0.0155 -1.0000 -1.0000 5939328 1583391618.70 151.5047 60.0012 32.0000 1.9783 1.9787 417.2771 417.3801 0.0155 -1.0000 -1.0000 5939406 1583391618.80 151.5047 60.0012 32.0000 1.9784 1.9788 417.1502 417.2528 0.0154 -1.0000 -1.0000 5939468 1583391618.90 151.5047 60.0012 32.0000 1.9775 1.9779 417.3122 417.4145 0.0154 -1.0000 -1.0000 5939531 1583391619.00 151.5801 60.0012 32.0000 1.9769 1.9773 417.3230 417.4260 0.0155 -1.0000 -1.0000 5939609 1583391619.10 151.5801 60.0012 32.0000 1.9765 1.9769 417.4164 417.5193 0.0155 -1.0000 -1.0000 5939656 1583391619.20 151.5801 60.0012 32.0000 1.9777 1.9781 417.2620 417.3644 0.0154 -1.0000 -1.0000 5939734 1583391619.30 151.5801 60.0012 32.0000 1.9784 1.9788 417.2341 417.3369 0.0155 -1.0000 -1.0000 5939796 1583391619.40 151.5801 60.0012 32.0000 1.9784 1.9788 417.2596 417.3626 0.0155 -1.0000 -1.0000 5939921 1583391619.50 151.5714 60.0012 32.0000 1.9778 1.9782 417.2600 417.3631 0.0155 -1.0000 -1.0000 5939999 1583391619.60 151.5590 60.0012 32.0000 1.9782 1.9786 417.3750 417.4776 0.0154 -1.0000 -1.0000 5940062 1583391619.70 151.5590 60.0012 32.0000 1.9781 1.9785 417.3397 417.4422 0.0154 -1.0000 -1.0000 5940124 1583391619.80 151.5590 60.0012 32.0000 1.9784 1.9788 417.2329 417.3351 0.0154 -1.0000 -1.0000 5940203 1583391619.90 151.5590 60.0012 32.0000 1.9774 1.9778 417.2553 417.3578 0.0154 -1.0000 -1.0000 5940797 1583391620.00 151.5590 60.0012 32.0000 1.9765 1.9769 417.4026 417.5055 0.0155 -1.0000 -1.0000 5940874 1583391620.10 151.5388 60.0006 32.0000 1.9774 1.9778 417.2616 417.3645 0.0154 -1.0000 -1.0000 5940937 1583391620.20 151.5388 60.0006 32.0000 1.9781 1.9785 417.2515 417.3552 0.0156 -1.0000 -1.0000 5941015 1583391620.30 151.5388 60.0006 32.0000 1.9790 1.9794 417.2039 417.3064 0.0154 -1.0000 -1.0000 5941078 1583391620.40 151.5388 60.0006 32.0000 1.9786 1.9790 417.4094 417.5124 0.0155 -1.0000 -1.0000 5941156 1583391620.50 151.5388 60.0006 32.0000 1.9776 1.9780 417.4358 417.5377 0.0153 -1.0000 -1.0000 5941218 1583391620.60 151.5092 60.0006 32.0000 1.9771 1.9775 417.3392 417.4415 0.0154 -1.0000 -1.0000 5941281 1583391620.70 151.5050 60.0006 32.0000 1.9779 1.9783 417.3411 417.4438 0.0154 -1.0000 -1.0000 5941359 1583391620.80 151.5050 60.0006 32.0000 1.9780 1.9784 417.3351 417.4379 0.0155 -1.0000 -1.0000 5941422 1583391620.90 151.5050 60.0006 32.0000 1.9778 1.9782 417.4215 417.5232 0.0153 -1.0000 -1.0000 5941500 1583391621.00 151.5050 60.0006 32.0000 1.9772 1.9776 417.4576 417.5596 0.0154 -1.0000 -1.0000 5941734 1583391621.10 151.5076 60.0006 32.0000 1.9778 1.9782 417.2958 417.3984 0.0154 -1.0000 -1.0000 5941796 1583391621.20 151.5253 60.0006 32.0000 1.9782 1.9786 417.2106 417.3144 0.0156 -1.0000 -1.0000 5941859 1583391621.30 151.5253 60.0006 32.0000 1.9780 1.9784 417.1738 417.2763 0.0154 -1.0000 -1.0000 5941921 1583391621.40 151.5253 60.0006 32.0000 1.9782 1.9786 417.3422 417.4450 0.0155 -1.0000 -1.0000 5941984 1583391621.50 151.5253 60.0006 32.0000 1.9774 1.9778 417.3683 417.4714 0.0155 -1.0000 -1.0000 5942062 1583391621.60 151.5253 60.0006 32.0000 1.9771 1.9775 417.3500 417.4526 0.0155 -1.0000 -1.0000 5942124 1583391621.70 151.5711 60.0006 32.0000 1.9785 1.9789 417.2223 417.3254 0.0155 -1.0000 -1.0000 5942187 1583391621.80 151.5711 60.0006 32.0000 1.9774 1.9778 417.2515 417.3540 0.0154 -1.0000 -1.0000 5942265 1583391621.90 151.5711 60.0006 32.0000 1.9778 1.9782 417.2927 417.3943 0.0152 -1.0000 -1.0000 5942312 1583391622.00 151.5711 60.0006 32.0000 1.9780 1.9784 417.2933 417.3953 0.0154 -1.0000 -1.0000 5943047 1583391622.10 151.5711 60.0006 32.0000 1.9781 1.9785 417.1669 417.2695 0.0155 -1.0000 -1.0000 5943125 1583391622.20 151.5653 60.0006 32.0000 1.9786 1.9790 417.2137 417.3171 0.0155 -1.0000 -1.0000 5943187 1583391622.30 151.5623 60.0006 32.0000 1.9775 1.9779 417.3775 417.4795 0.0153 -1.0000 -1.0000 5943265 1583391622.40 151.5623 60.0006 32.0000 1.9770 1.9774 417.4714 417.5748 0.0155 -1.0000 -1.0000 5943328 1583391622.50 151.5623 60.0006 32.0000 1.9777 1.9781 417.3637 417.4667 0.0155 -1.0000 -1.0000 5943390 1583391622.60 151.5623 60.0006 32.0000 1.9779 1.9783 417.2480 417.3518 0.0156 -1.0000 -1.0000 5943453 1583391622.70 151.5623 60.0006 32.0000 1.9782 1.9786 417.2025 417.3049 0.0155 -1.0000 -1.0000 5943531 1583391622.80 151.4983 60.0006 32.0000 1.9776 1.9780 417.2683 417.3715 0.0155 -1.0000 -1.0000 5943593 1583391622.90 151.4983 60.0006 32.0000 1.9770 1.9774 417.3619 417.4632 0.0152 -1.0000 -1.0000 5943656 1583391623.00 151.4983 60.0006 32.0000 1.9766 1.9770 417.4121 417.5158 0.0155 -1.0000 -1.0000 5943781 1583391623.10 151.4983 60.0006 32.0000 1.9775 1.9779 417.1388 417.2411 0.0155 -1.0000 -1.0000 5943843 1583391623.20 151.4983 60.0006 32.0000 1.9776 1.9781 417.2820 417.3857 0.0156 -1.0000 -1.0000 5943921 1583391623.30 151.4983 60.0006 32.0000 1.9774 1.9778 417.4942 417.5984 0.0157 -1.0000 -1.0000 5943968 1583391623.40 151.5287 60.0006 32.0000 1.9771 1.9775 417.3514 417.4550 0.0156 -1.0000 -1.0000 5944031 1583391623.50 151.5189 60.0006 32.0000 1.9775 1.9779 417.2562 417.3596 0.0156 -1.0000 -1.0000 5944281 1583391623.60 151.5681 60.0006 32.0000 1.9781 1.9785 417.2618 417.3656 0.0156 -1.0000 -1.0000 5944343 1583391623.70 151.5681 60.0006 32.0000 1.9775 1.9779 417.1184 417.2226 0.0156 -1.0000 -1.0000 5944406 1583391623.80 151.5681 60.0006 32.0000 1.9775 1.9779 417.3727 417.4749 0.0154 -1.0000 -1.0000 5944468 1583391623.90 151.5681 60.0006 32.0000 1.9781 1.9785 417.3733 417.4758 0.0154 -1.0000 -1.0000 5944531 1583391624.00 151.5681 60.0006 32.0000 1.9779 1.9783 417.2368 417.3405 0.0156 -1.0000 -1.0000 5944718 1583391624.10 151.5681 60.0006 32.0000 1.9779 1.9783 417.2143 417.3168 0.0154 -1.0000 -1.0000 5944781 1583391624.20 151.5681 60.0006 32.0000 1.9774 1.9778 417.3298 417.4322 0.0155 -1.0000 -1.0000 5944843 1583391624.30 151.5681 60.0006 32.0000 1.9768 1.9772 417.4294 417.5327 0.0155 -1.0000 -1.0000 5944906 1583391624.40 151.5681 60.0006 32.0000 1.9783 1.9787 417.3648 417.4684 0.0156 -1.0000 -1.0000 5944984 1583391624.50 151.5681 60.0006 32.0000 1.9785 1.9789 417.2492 417.3524 0.0156 -1.0000 -1.0000 5945250 1583391624.60 151.4983 60.0007 32.0000 1.9778 1.9782 417.2697 417.3737 0.0156 -1.0000 -1.0000 5945328 1583391624.70 151.4983 60.0007 32.0000 1.9769 1.9773 417.2607 417.3645 0.0156 -1.0000 -1.0000 5945390 1583391624.80 151.4983 60.0007 32.0000 1.9775 1.9779 417.3460 417.4489 0.0156 -1.0000 -1.0000 5945453 1583391624.90 151.4983 60.0007 32.0000 1.9775 1.9779 417.2759 417.3796 0.0155 -1.0000 -1.0000 5945515 1583391625.00 151.4983 60.0007 32.0000 1.9778 1.9782 417.2358 417.3388 0.0155 -1.0000 -1.0000 5945703 1583391625.10 151.4975 60.0007 32.0000 1.9775 1.9779 417.1200 417.2223 0.0155 -1.0000 -1.0000 5945765 1583391625.20 151.4873 60.0007 32.0000 1.9768 1.9772 417.2543 417.3578 0.0155 -1.0000 -1.0000 5945843 1583391625.30 151.4873 60.0007 32.0000 1.9768 1.9772 417.3836 417.4873 0.0156 -1.0000 -1.0000 5945906 1583391625.40 151.4873 60.0007 32.0000 1.9774 1.9778 417.2889 417.3918 0.0155 -1.0000 -1.0000 5945968 1583391625.50 151.4873 60.0007 32.0000 1.9779 1.9783 417.2153 417.3180 0.0155 -1.0000 -1.0000 5946218 1583391625.60 151.4873 60.0007 32.0000 1.9780 1.9784 417.2286 417.3318 0.0155 -1.0000 -1.0000 5946281 1583391625.70 151.5137 60.0007 32.0000 1.9777 1.9781 417.2830 417.3858 0.0154 -1.0000 -1.0000 5946343 1583391625.80 151.5137 60.0007 32.0000 1.9776 1.9780 417.3932 417.4959 0.0155 -1.0000 -1.0000 5946421 1583391625.90 151.5137 60.0007 32.0000 1.9777 1.9781 417.1613 417.2646 0.0156 -1.0000 -1.0000 5946484 1583391626.00 151.5137 60.0007 32.0000 1.9778 1.9782 417.1327 417.2357 0.0154 -1.0000 -1.0000 5946546 1583391626.10 151.5137 60.0007 32.0000 1.9774 1.9778 417.2717 417.3752 0.0156 -1.0000 -1.0000 5946734 1583391626.20 151.5078 60.0007 32.0000 1.9762 1.9766 417.4188 417.5227 0.0156 -1.0000 -1.0000 5946797 1583391626.30 151.4882 60.0007 32.0000 1.9771 1.9775 417.4718 417.5752 0.0155 -1.0000 -1.0000 5946859 1583391626.40 151.4882 60.0007 32.0000 1.9776 1.9780 417.3931 417.4957 0.0155 -1.0000 -1.0000 5946937 1583391626.50 151.4882 60.0007 32.0000 1.9777 1.9781 417.3496 417.4529 0.0155 -1.0000 -1.0000 5947000 1583391626.60 151.4882 60.0007 32.0000 1.9778 1.9782 417.2849 417.3886 0.0156 -1.0000 -1.0000 5947468 1583391626.70 151.4882 60.0007 32.0000 1.9765 1.9769 417.3224 417.4257 0.0155 -1.0000 -1.0000 5947547 1583391626.80 151.5037 60.0007 32.0000 1.9770 1.9774 417.4074 417.5114 0.0156 -1.0000 -1.0000 5947609 1583391626.90 151.5037 60.0007 32.0000 1.9784 1.9788 417.2324 417.3358 0.0156 -1.0000 -1.0000 5947671 1583391627.00 151.5037 60.0007 32.0000 1.9778 1.9782 417.1173 417.2208 0.0156 -1.0000 -1.0000 5947749 1583391627.10 151.5037 60.0007 32.0000 1.9770 1.9774 417.1727 417.2755 0.0155 -1.0000 -1.0000 5947968 1583391627.20 151.5037 60.0007 32.0000 1.9770 1.9774 417.2931 417.3969 0.0156 -1.0000 -1.0000 5948046 1583391627.30 151.4708 60.0007 32.0000 1.9771 1.9775 417.2982 417.4013 0.0155 -1.0000 -1.0000 5948109 1583391627.40 151.4552 60.0007 32.0000 1.9779 1.9783 417.1532 417.2559 0.0155 -1.0000 -1.0000 5948171 1583391627.50 151.4552 60.0007 32.0000 1.9773 1.9777 417.1481 417.2519 0.0156 -1.0000 -1.0000 5948249 1583391627.60 151.4552 60.0007 32.0000 1.9771 1.9775 417.1848 417.2885 0.0156 -1.0000 -1.0000 5948453 1583391627.70 151.4552 60.0007 32.0000 1.9777 1.9781 417.4074 417.5107 0.0155 -1.0000 -1.0000 5948515 1583391627.80 151.4552 60.0007 32.0000 1.9769 1.9773 417.3849 417.4883 0.0156 -1.0000 -1.0000 5948593 1583391627.90 151.4552 60.0007 32.0000 1.9774 1.9778 417.2643 417.3680 0.0155 -1.0000 -1.0000 5948656 1583391628.00 151.4524 60.0007 32.0000 1.9781 1.9785 417.2774 417.3807 0.0154 -1.0000 -1.0000 5948718 1583391628.10 151.4524 60.0007 32.0000 1.9773 1.9777 417.3129 417.4168 0.0156 -1.0000 -1.0000 5948781 1583391628.20 151.4524 60.0007 32.0000 1.9776 1.9780 417.4061 417.5101 0.0156 -1.0000 -1.0000 5948859 1583391628.30 151.4524 60.0007 32.0000 1.9771 1.9775 417.3761 417.4788 0.0154 -1.0000 -1.0000 5948922 1583391628.40 151.4524 60.0007 32.0000 1.9779 1.9783 417.2978 417.4013 0.0155 -1.0000 -1.0000 5948984 1583391628.50 151.4310 60.0007 32.0000 1.9781 1.9785 417.2304 417.3337 0.0156 -1.0000 -1.0000 5949047 1583391628.60 151.4294 60.0007 32.0000 1.9782 1.9786 417.2002 417.3033 0.0155 -1.0000 -1.0000 5949109 1583391628.70 151.4294 60.0007 32.0000 1.9778 1.9782 417.3445 417.4487 0.0157 -1.0000 -1.0000 5949531 1583391628.80 151.4294 60.0007 32.0000 1.9773 1.9777 417.3051 417.4087 0.0156 -1.0000 -1.0000 5949593 1583391628.90 151.4294 60.0007 32.0000 1.9779 1.9784 417.1862 417.2896 0.0156 -1.0000 -1.0000 5949656 1583391629.00 151.4442 60.0007 32.0000 1.9781 1.9785 417.1668 417.2695 0.0155 -1.0000 -1.0000 5949734 1583391629.10 151.5119 60.0007 32.0000 1.9777 1.9781 417.3888 417.4925 0.0156 -1.0000 -1.0000 5949796 1583391629.20 151.5119 60.0007 32.0000 1.9771 1.9775 417.4176 417.5215 0.0156 -1.0000 -1.0000 5950031 1583391629.30 151.5119 60.0007 32.0000 1.9781 1.9786 417.3025 417.4063 0.0156 -1.0000 -1.0000 5950093 1583391629.40 151.5119 60.0007 32.0000 1.9783 1.9787 417.1577 417.2621 0.0157 -1.0000 -1.0000 5950156 1583391629.50 151.5119 60.0007 32.0000 1.9791 1.9795 417.1509 417.2543 0.0156 -1.0000 -1.0000 5950234 1583391629.60 151.5119 60.0007 32.0000 1.9778 1.9782 417.2757 417.3790 0.0155 -1.0000 -1.0000 5950296 1583391629.70 151.4611 60.0011 32.0000 1.9770 1.9774 417.3789 417.4826 0.0156 -1.0000 -1.0000 5950640 1583391629.80 151.4611 60.0011 32.0000 1.9770 1.9774 417.3301 417.4333 0.0155 -1.0000 -1.0000 5950718 1583391629.90 151.4611 60.0011 32.0000 1.9776 1.9780 417.2607 417.3637 0.0155 -1.0000 -1.0000 5950781 1583391630.00 151.4611 60.0011 32.0000 1.9781 1.9785 417.2291 417.3325 0.0156 -1.0000 -1.0000 5950843 1583391630.10 151.4611 60.0011 32.0000 1.9779 1.9783 417.3488 417.4523 0.0156 -1.0000 -1.0000 5950922 1583391630.20 151.4645 60.0011 32.0000 1.9776 1.9780 417.4257 417.5291 0.0156 -1.0000 -1.0000 5950984 1583391630.30 151.4802 60.0011 32.0000 1.9773 1.9777 417.4084 417.5121 0.0156 -1.0000 -1.0000 5951047 1583391630.40 151.4802 60.0011 32.0000 1.9778 1.9782 417.1766 417.2808 0.0156 -1.0000 -1.0000 5951124 1583391630.50 151.4802 60.0011 32.0000 1.9791 1.9795 417.1954 417.2989 0.0157 -1.0000 -1.0000 5951187 1583391630.60 151.4802 60.0011 32.0000 1.9778 1.9782 417.1463 417.2499 0.0155 -1.0000 -1.0000 5951250 1583391630.70 151.4802 60.0011 32.0000 1.9773 1.9777 417.2785 417.3826 0.0156 -1.0000 -1.0000 5951312 1583391630.80 151.4599 60.0011 32.0000 1.9765 1.9770 417.4247 417.5283 0.0156 -1.0000 -1.0000 5951374 1583391630.90 151.4599 60.0011 32.0000 1.9774 1.9778 417.3111 417.4146 0.0155 -1.0000 -1.0000 5951437 1583391631.00 151.4599 60.0011 32.0000 1.9784 1.9788 417.1641 417.2669 0.0155 -1.0000 -1.0000 5951515 1583391631.10 151.4599 60.0011 32.0000 1.9786 1.9790 417.2269 417.3310 0.0156 -1.0000 -1.0000 5951578 1583391631.20 151.4599 60.0011 32.0000 1.9775 1.9779 417.3841 417.4876 0.0155 -1.0000 -1.0000 5951812 1583391631.30 151.4851 60.0011 32.0000 1.9769 1.9773 417.2800 417.3838 0.0157 -1.0000 -1.0000 5951874 1583391631.40 151.4861 60.0011 32.0000 1.9776 1.9780 417.3244 417.4296 0.0157 -1.0000 -1.0000 5951937 1583391631.50 151.4861 60.0011 32.0000 1.9784 1.9788 417.2293 417.3326 0.0155 -1.0000 -1.0000 5952015 1583391631.60 151.4861 60.0011 32.0000 1.9783 1.9787 417.2062 417.3092 0.0155 -1.0000 -1.0000 5952078 1583391631.70 151.4861 60.0011 32.0000 1.9779 1.9783 417.2007 417.3040 0.0155 -1.0000 -1.0000 5952203 1583391631.80 151.4861 60.0011 32.0000 1.9780 1.9784 417.3911 417.4944 0.0156 -1.0000 -1.0000 5952265 1583391631.90 151.5225 60.0011 32.0000 1.9781 1.9785 417.3398 417.4431 0.0155 -1.0000 -1.0000 5952328 1583391632.00 151.5225 60.0011 32.0000 1.9784 1.9788 417.1943 417.2973 0.0155 -1.0000 -1.0000 5952390 1583391632.10 151.5225 60.0011 32.0000 1.9789 1.9793 417.1301 417.2345 0.0157 -1.0000 -1.0000 5952468 1583391632.20 151.5225 60.0011 32.0000 1.9783 1.9787 417.2047 417.3078 0.0154 -1.0000 -1.0000 5952531 1583391632.30 151.5225 60.0011 32.0000 1.9778 1.9782 417.3298 417.4323 0.0154 -1.0000 -1.0000 5952703 1583391632.40 151.5225 60.0011 32.0000 1.9776 1.9780 417.2264 417.3286 0.0155 -1.0000 -1.0000 5952781 1583391632.50 151.5043 60.0011 32.0000 1.9786 1.9791 417.1997 417.3039 0.0156 -1.0000 -1.0000 5952843 1583391632.60 151.5043 60.0011 32.0000 1.9777 1.9781 417.2617 417.3648 0.0155 -1.0000 -1.0000 5952906 1583391632.70 151.5043 60.0011 32.0000 1.9776 1.9780 417.3457 417.4487 0.0155 -1.0000 -1.0000 5952968 1583391632.80 151.5043 60.0011 32.0000 1.9772 1.9776 417.4874 417.5906 0.0156 -1.0000 -1.0000 5953218 1583391632.90 151.5043 60.0011 32.0000 1.9775 1.9779 417.3620 417.4651 0.0155 -1.0000 -1.0000 5953281 1583391633.00 151.5110 60.0011 32.0000 1.9781 1.9785 417.1709 417.2738 0.0155 -1.0000 -1.0000 5953359 1583391633.10 151.5110 60.0011 32.0000 1.9780 1.9784 417.2183 417.3219 0.0156 -1.0000 -1.0000 5953422 1583391633.20 151.5110 60.0011 32.0000 1.9778 1.9782 417.2442 417.3480 0.0156 -1.0000 -1.0000 5953500 1583391633.30 151.5110 60.0011 32.0000 1.9780 1.9784 417.4023 417.5070 0.0156 -1.0000 -1.0000 5953828 1583391633.40 151.5110 60.0011 32.0000 1.9767 1.9771 417.3546 417.4567 0.0155 -1.0000 -1.0000 5953890 1583391633.50 151.5055 60.0011 32.0000 1.9796 1.9800 417.1423 417.2462 0.0156 -1.0000 -1.0000 5953953 1583391633.60 151.4413 60.0011 32.0000 1.9778 1.9782 417.1210 417.2244 0.0156 -1.0000 -1.0000 5954031 1583391633.70 151.4413 60.0011 32.0000 1.9775 1.9779 417.1394 417.2431 0.0155 -1.0000 -1.0000 5954093 1583391633.80 151.4413 60.0011 32.0000 1.9770 1.9774 417.3662 417.4695 0.0156 -1.0000 -1.0000 5954203 1583391633.90 151.4413 60.0011 32.0000 1.9779 1.9783 417.3610 417.4640 0.0155 -1.0000 -1.0000 5954265 1583391634.00 151.4413 60.0011 32.0000 1.9778 1.9782 417.3711 417.4747 0.0156 -1.0000 -1.0000 5954328 1583391634.10 151.4678 60.0011 32.0000 1.9787 1.9791 417.2446 417.3487 0.0157 -1.0000 -1.0000 5954406 1583391634.20 151.4678 60.0011 32.0000 1.9778 1.9782 417.2561 417.3603 0.0156 -1.0000 -1.0000 5954468 1583391634.30 151.4678 60.0011 32.0000 1.9775 1.9779 417.3605 417.4641 0.0156 -1.0000 -1.0000 5954687 1583391634.40 151.4678 60.0011 32.0000 1.9771 1.9775 417.3669 417.4700 0.0155 -1.0000 -1.0000 5954765 1583391634.50 151.4678 60.0011 32.0000 1.9770 1.9774 417.3161 417.4201 0.0157 -1.0000 -1.0000 5954828 1583391634.60 151.5019 60.0008 32.0000 1.9776 1.9780 417.1286 417.2324 0.0156 -1.0000 -1.0000 5954890 1583391634.70 151.5145 60.0007 32.0000 1.9784 1.9788 417.1757 417.2788 0.0155 -1.0000 -1.0000 5954968 1583391634.80 151.5145 60.0007 32.0000 1.9778 1.9782 417.2500 417.3533 0.0156 -1.0000 -1.0000 5955437 1583391634.90 151.5145 60.0007 32.0000 1.9771 1.9775 417.3860 417.4900 0.0157 -1.0000 -1.0000 5955500 1583391635.00 151.5145 60.0007 32.0000 1.9770 1.9774 417.4149 417.5188 0.0156 -1.0000 -1.0000 5955578 1583391635.10 151.5145 60.0007 32.0000 1.9779 1.9783 417.2912 417.3944 0.0155 -1.0000 -1.0000 5955640 1583391635.20 151.4846 60.0007 32.0000 1.9791 1.9795 417.2280 417.3311 0.0155 -1.0000 -1.0000 5955718 1583391635.30 151.4846 60.0007 32.0000 1.9782 1.9786 417.3412 417.4449 0.0155 -1.0000 -1.0000 5955953 1583391635.40 151.4846 60.0007 32.0000 1.9772 1.9776 417.3752 417.4783 0.0156 -1.0000 -1.0000 5956015 1583391635.50 151.4846 60.0007 32.0000 1.9776 1.9780 417.3367 417.4409 0.0157 -1.0000 -1.0000 5956093 1583391635.60 151.4846 60.0007 32.0000 1.9779 1.9783 417.2999 417.4040 0.0157 -1.0000 -1.0000 5956156 1583391635.70 151.4496 60.0007 32.0000 1.9780 1.9784 417.2465 417.3511 0.0157 -1.0000 -1.0000 5956203 1583391635.80 151.4458 60.0007 32.0000 1.9783 1.9787 417.3855 417.4893 0.0156 -1.0000 -1.0000 5956281 1583391635.90 151.4458 60.0007 32.0000 1.9772 1.9776 417.3726 417.4767 0.0157 -1.0000 -1.0000 5956453 1583391636.00 151.4458 60.0007 32.0000 1.9777 1.9781 417.2498 417.3534 0.0156 -1.0000 -1.0000 5956515 1583391636.10 151.4458 60.0007 32.0000 1.9784 1.9788 417.1880 417.2918 0.0156 -1.0000 -1.0000 5956593 1583391636.20 151.4458 60.0007 32.0000 1.9784 1.9788 417.3390 417.4427 0.0156 -1.0000 -1.0000 5956656 1583391636.30 151.4458 60.0007 32.0000 1.9775 1.9779 417.4322 417.5369 0.0158 -1.0000 -1.0000 5956718 1583391636.40 151.5058 60.0007 32.0000 1.9778 1.9782 417.3906 417.4953 0.0157 -1.0000 -1.0000 5956922 1583391636.50 151.5058 60.0007 32.0000 1.9774 1.9778 417.2161 417.3200 0.0157 -1.0000 -1.0000 5956984 1583391636.60 151.5058 60.0007 32.0000 1.9789 1.9793 417.1935 417.2964 0.0154 -1.0000 -1.0000 5957047 1583391636.70 151.5058 60.0007 32.0000 1.9779 1.9783 417.2956 417.3986 0.0156 -1.0000 -1.0000 5957124 1583391636.80 151.5419 60.0007 32.0000 1.9782 1.9786 417.3903 417.4940 0.0155 -1.0000 -1.0000 5957187 1583391636.90 151.5419 60.0007 32.0000 1.9785 1.9789 417.3744 417.4767 0.0153 -1.0000 -1.0000 5957468 1583391637.00 151.5419 60.0007 32.0000 1.9788 1.9792 417.1395 417.2434 0.0157 -1.0000 -1.0000 5957547 1583391637.10 151.5419 60.0007 32.0000 1.9785 1.9789 417.2593 417.3630 0.0156 -1.0000 -1.0000 5957609 1583391637.20 151.5419 60.0007 32.0000 1.9776 1.9780 417.3329 417.4365 0.0155 -1.0000 -1.0000 5957671 1583391637.30 151.5317 60.0007 32.0000 1.9780 1.9784 417.3740 417.4773 0.0155 -1.0000 -1.0000 5957734 1583391637.40 151.4606 60.0007 32.0000 1.9788 1.9792 417.2801 417.3844 0.0156 -1.0000 -1.0000 5957968 1583391637.50 151.4606 60.0007 32.0000 1.9780 1.9784 417.1844 417.2880 0.0156 -1.0000 -1.0000 5958046 1583391637.60 151.4606 60.0007 32.0000 1.9786 1.9790 417.1444 417.2480 0.0156 -1.0000 -1.0000 5958109 1583391637.70 151.4606 60.0007 32.0000 1.9780 1.9784 417.3307 417.4348 0.0156 -1.0000 -1.0000 5958171 1583391637.80 151.4606 60.0007 32.0000 1.9778 1.9782 417.4437 417.5476 0.0156 -1.0000 -1.0000 5958234 1583391637.90 151.4703 60.0007 32.0000 1.9785 1.9789 417.3926 417.4958 0.0155 -1.0000 -1.0000 5958468 1583391638.00 151.4703 60.0007 32.0000 1.9789 1.9793 417.3275 417.4312 0.0157 -1.0000 -1.0000 5958531 1583391638.10 151.4703 60.0007 32.0000 1.9786 1.9790 417.3244 417.4294 0.0156 -1.0000 -1.0000 5958609 1583391638.20 151.4703 60.0007 32.0000 1.9781 1.9785 417.4337 417.5366 0.0156 -1.0000 -1.0000 5958671 1583391638.30 151.4703 60.0007 32.0000 1.9774 1.9778 417.3829 417.4865 0.0156 -1.0000 -1.0000 5958734 1583391638.40 151.4673 60.0007 32.0000 1.9786 1.9790 417.2765 417.3798 0.0156 -1.0000 -1.0000 5958937 1583391638.50 151.4650 60.0007 32.0000 1.9790 1.9794 417.1706 417.2738 0.0155 -1.0000 -1.0000 5959000 1583391638.60 151.4650 60.0007 32.0000 1.9780 1.9784 417.2258 417.3299 0.0157 -1.0000 -1.0000 5959062 1583391638.70 151.4650 60.0007 32.0000 1.9780 1.9784 417.3336 417.4381 0.0157 -1.0000 -1.0000 5959140 1583391638.80 151.4650 60.0007 32.0000 1.9777 1.9781 417.3823 417.4861 0.0155 -1.0000 -1.0000 5959203 1583391638.90 151.4650 60.0007 32.0000 1.9789 1.9793 417.2486 417.3520 0.0156 -1.0000 -1.0000 5959734 1583391639.00 151.4705 60.0007 32.0000 1.9788 1.9792 417.2242 417.3263 0.0155 -1.0000 -1.0000 5959812 1583391639.10 151.4705 60.0007 32.0000 1.9794 1.9798 417.1724 417.2770 0.0157 -1.0000 -1.0000 5959874 1583391639.20 151.4705 60.0007 32.0000 1.9779 1.9783 417.3496 417.4538 0.0157 -1.0000 -1.0000 5959937 1583391639.30 151.4705 60.0007 32.0000 1.9777 1.9781 417.3097 417.4131 0.0155 -1.0000 -1.0000 5959999 1583391639.40 151.4705 60.0007 32.0000 1.9786 1.9790 417.2435 417.3474 0.0156 -1.0000 -1.0000